| Date | Flow CFS | Gauge Feet |
|---|---|---|
| Date | Flow CFS | Gauge Feet |
| 01/21/2021 10:15 | 14100 | 7.27 |
| 01/21/2021 09:15 | 14100 | 7.26 |
| 01/21/2021 09:00 | 14099 | 7.27 |
| 01/21/2021 08:45 | 14099 | 7.27 |
| 01/21/2021 08:40 | 14099 | 7.27 |
| 01/21/2021 08:35 | 14099 | 7.27 |
| 01/21/2021 08:30 | 14099 | 7.27 |
| 01/21/2021 08:25 | 14064 | 7.26 |
| 01/21/2021 08:20 | 14099 | 7.27 |
| 01/21/2021 08:15 | 14100 | 7.27 |
| 01/21/2021 08:10 | 14099 | 7.27 |
| 01/21/2021 08:05 | 14099 | 7.27 |
| 01/21/2021 08:00 | 14099 | 7.27 |
| 01/21/2021 07:55 | 14133 | 7.28 |
| 01/21/2021 07:50 | 14133 | 7.28 |
| 01/21/2021 07:45 | 14133 | 7.28 |
| 01/21/2021 07:40 | 14099 | 7.27 |
| 01/21/2021 07:35 | 14099 | 7.27 |
| 01/21/2021 07:30 | 14099 | 7.27 |
| 01/21/2021 07:25 | 14133 | 7.28 |
| 01/21/2021 07:20 | 14030 | 7.25 |
| 01/21/2021 07:15 | 14000 | 7.25 |
| 01/21/2021 07:10 | 14099 | 7.27 |
| 01/21/2021 07:05 | 14099 | 7.27 |
| 01/21/2021 07:00 | 14099 | 7.27 |
| 01/21/2021 06:55 | 14133 | 7.28 |
| 01/21/2021 06:50 | 14133 | 7.28 |
| 01/21/2021 06:45 | 14133 | 7.28 |
| 01/21/2021 06:40 | 14168 | 7.29 |
| 01/21/2021 06:35 | 14099 | 7.27 |
| 01/21/2021 06:30 | 14099 | 7.27 |
| 01/21/2021 06:25 | 14168 | 7.29 |
| 01/21/2021 06:20 | 14133 | 7.28 |
| 01/21/2021 06:15 | 14100 | 7.28 |
| 01/21/2021 06:10 | 14133 | 7.28 |
| 01/21/2021 06:05 | 14168 | 7.29 |
| 01/21/2021 06:00 | 14168 | 7.29 |
| 01/21/2021 05:55 | 14133 | 7.28 |
| 01/21/2021 05:50 | 14099 | 7.27 |
| 01/21/2021 05:45 | 14099 | 7.27 |
| 01/21/2021 05:40 | 14168 | 7.29 |
| 01/21/2021 05:35 | 14133 | 7.28 |
| 01/21/2021 05:30 | 14133 | 7.28 |
| 01/21/2021 05:25 | 14168 | 7.29 |
| 01/21/2021 05:20 | 14133 | 7.28 |
| 01/21/2021 05:15 | 14100 | 7.28 |
| 01/21/2021 05:10 | 14168 | 7.29 |
| 01/21/2021 05:05 | 14202 | 7.3 |
| 01/21/2021 05:00 | 14202 | 7.3 |
| 01/21/2021 04:55 | 14202 | 7.3 |
| 01/21/2021 04:50 | 14168 | 7.29 |
| 01/21/2021 04:45 | 14168 | 7.29 |
| 01/21/2021 04:40 | 14202 | 7.3 |
| 01/21/2021 04:35 | 14202 | 7.3 |
| 01/21/2021 04:30 | 14202 | 7.3 |
| 01/21/2021 04:25 | 14202 | 7.3 |
| 01/21/2021 04:20 | 14168 | 7.29 |
| 01/21/2021 04:15 | 14200 | 7.29 |
| 01/21/2021 04:10 | 14168 | 7.29 |
| 01/21/2021 04:05 | 14168 | 7.29 |
| 01/21/2021 04:00 | 14168 | 7.29 |
| 01/21/2021 03:55 | 14236 | 7.31 |
| 01/21/2021 03:50 | 14236 | 7.31 |
| 01/21/2021 03:45 | 14236 | 7.31 |
| 01/21/2021 03:40 | 14202 | 7.3 |
| 01/21/2021 03:35 | 14236 | 7.31 |
| 01/21/2021 03:30 | 14236 | 7.31 |
| 01/21/2021 03:25 | 14202 | 7.3 |
| 01/21/2021 03:20 | 14202 | 7.3 |
| 01/21/2021 03:15 | 14200 | 7.3 |
| 01/21/2021 03:10 | 14202 | 7.3 |
| 01/21/2021 03:05 | 14236 | 7.31 |
| 01/21/2021 03:00 | 14236 | 7.31 |
| 01/21/2021 02:55 | 14271 | 7.32 |
| 01/21/2021 02:50 | 14236 | 7.31 |
| 01/21/2021 02:45 | 14236 | 7.31 |
| 01/21/2021 02:40 | 14271 | 7.32 |
| 01/21/2021 02:35 | 14236 | 7.31 |
| 01/21/2021 02:30 | 14236 | 7.31 |
| 01/21/2021 02:25 | 14271 | 7.32 |
| 01/21/2021 02:20 | 14271 | 7.32 |
| 01/21/2021 02:15 | 14300 | 7.32 |
| 01/21/2021 02:10 | 14271 | 7.32 |
| 01/21/2021 02:05 | 14306 | 7.33 |
| 01/21/2021 02:00 | 14306 | 7.33 |
| 01/21/2021 01:55 | 14306 | 7.33 |
| 01/21/2021 01:50 | 14271 | 7.32 |
| 01/21/2021 01:45 | 14271 | 7.32 |
| 01/21/2021 01:40 | 14271 | 7.32 |
| 01/21/2021 01:35 | 14306 | 7.33 |
| 01/21/2021 01:30 | 14306 | 7.33 |
| 01/21/2021 01:25 | 14306 | 7.33 |
| 01/21/2021 01:20 | 14306 | 7.33 |
| 01/21/2021 01:15 | 14300 | 7.33 |
| 01/21/2021 01:10 | 14340 | 7.34 |
| 01/21/2021 01:05 | 14306 | 7.33 |
| 01/21/2021 01:00 | 14306 | 7.33 |
| 01/21/2021 00:55 | 14306 | 7.33 |
| 01/21/2021 00:50 | 14340 | 7.34 |
| 01/21/2021 00:45 | 14340 | 7.34 |
| 01/21/2021 00:40 | 14340 | 7.34 |
| 01/21/2021 00:35 | 14271 | 7.32 |
| 01/21/2021 00:30 | 14271 | 7.32 |
| 01/21/2021 00:25 | 14340 | 7.34 |
| 01/21/2021 00:20 | 14306 | 7.33 |
| 01/21/2021 00:15 | 14300 | 7.33 |
| 01/21/2021 00:10 | 14340 | 7.34 |
| 01/21/2021 00:05 | 14340 | 7.34 |
| 01/21/2021 00:00 | 14340 | 7.34 |
| 01/20/2021 23:55 | 14306 | 7.33 |
| 01/20/2021 23:50 | 14340 | 7.34 |
| 01/20/2021 23:45 | 14340 | 7.34 |
| 01/20/2021 23:40 | 14340 | 7.34 |
| 01/20/2021 23:35 | 14340 | 7.34 |
| 01/20/2021 23:30 | 14340 | 7.34 |
| 01/20/2021 23:25 | 14340 | 7.34 |
| 01/20/2021 23:20 | 14340 | 7.34 |
| 01/20/2021 23:15 | 14375 | 7.35 |
| 01/20/2021 23:10 | 14340 | 7.34 |
| 01/20/2021 23:05 | 14340 | 7.34 |
| 01/20/2021 23:00 | 14340 | 7.34 |
| 01/20/2021 22:55 | 14375 | 7.35 |
| 01/20/2021 22:50 | 14340 | 7.34 |
| 01/20/2021 22:45 | 14340 | 7.34 |
| 01/20/2021 22:40 | 14340 | 7.34 |
| 01/20/2021 22:35 | 14340 | 7.34 |
| 01/20/2021 22:30 | 14340 | 7.34 |
| 01/20/2021 22:25 | 14340 | 7.34 |
| 01/20/2021 22:20 | 14340 | 7.34 |
| 01/20/2021 22:15 | 14340 | 7.34 |
| 01/20/2021 22:10 | 14375 | 7.35 |
| 01/20/2021 22:05 | 14375 | 7.35 |
| 01/20/2021 22:00 | 14375 | 7.35 |
| 01/20/2021 21:55 | 14340 | 7.34 |
| 01/20/2021 21:50 | 14375 | 7.35 |
| 01/20/2021 21:45 | 14375 | 7.35 |
| 01/20/2021 21:40 | 14375 | 7.35 |
| 01/20/2021 21:35 | 14375 | 7.35 |
| 01/20/2021 21:30 | 14340 | 7.34 |
| 01/20/2021 21:25 | 14375 | 7.35 |
| 01/20/2021 21:20 | 14409 | 7.36 |
| 01/20/2021 21:15 | 14400 | 7.36 |
| 01/20/2021 21:10 | 14375 | 7.35 |
| 01/20/2021 21:05 | 14444 | 7.37 |
| 01/20/2021 21:00 | 14444 | 7.37 |
| 01/20/2021 20:55 | 14409 | 7.36 |
| 01/20/2021 20:50 | 14409 | 7.36 |
| 01/20/2021 20:45 | 14444 | 7.37 |
| 01/20/2021 20:40 | 14444 | 7.37 |
| 01/20/2021 20:35 | 14479 | 7.38 |
| 01/20/2021 20:30 | 14444 | 7.37 |
| 01/20/2021 20:25 | 14444 | 7.37 |
| 01/20/2021 20:20 | 14514 | 7.39 |
| 01/20/2021 20:15 | 14500 | 7.39 |
| 01/20/2021 20:10 | 14514 | 7.39 |
| 01/20/2021 20:05 | 14479 | 7.38 |
| 01/20/2021 20:00 | 14479 | 7.38 |
| 01/20/2021 19:55 | 14548 | 7.4 |
| 01/20/2021 19:50 | 14548 | 7.4 |
| 01/20/2021 19:45 | 14548 | 7.4 |
| 01/20/2021 19:40 | 14548 | 7.4 |
| 01/20/2021 19:35 | 14583 | 7.41 |
| 01/20/2021 19:30 | 14583 | 7.41 |
| 01/20/2021 19:25 | 14653 | 7.43 |
| 01/20/2021 19:20 | 14653 | 7.43 |
| 01/20/2021 19:15 | 14653 | 7.43 |
| 01/20/2021 19:10 | 14653 | 7.43 |
| 01/20/2021 19:05 | 14653 | 7.43 |
| 01/20/2021 19:00 | 14653 | 7.43 |
| 01/20/2021 18:55 | 14723 | 7.45 |
| 01/20/2021 18:50 | 14758 | 7.46 |
| 01/20/2021 18:45 | 14758 | 7.46 |
| 01/20/2021 18:40 | 14758 | 7.46 |
| 01/20/2021 18:35 | 14793 | 7.47 |
| 01/20/2021 18:30 | 14793 | 7.47 |
| 01/20/2021 18:25 | 14828 | 7.48 |
| 01/20/2021 18:20 | 14758 | 7.46 |
| 01/20/2021 18:15 | 14800 | 7.46 |
| 01/20/2021 18:10 | 14899 | 7.5 |
| 01/20/2021 18:05 | 14899 | 7.5 |
| 01/20/2021 18:00 | 14899 | 7.5 |
| 01/20/2021 17:55 | 14934 | 7.51 |
| 01/20/2021 17:50 | 14969 | 7.52 |
| 01/20/2021 17:45 | 14969 | 7.52 |
| 01/20/2021 17:40 | 15004 | 7.53 |
| 01/20/2021 17:35 | 15040 | 7.54 |
| 01/20/2021 17:30 | 15040 | 7.54 |
| 01/20/2021 17:25 | 15075 | 7.55 |
| 01/20/2021 17:20 | 15111 | 7.56 |
| 01/20/2021 17:15 | 15100 | 7.56 |
| 01/20/2021 17:10 | 15182 | 7.58 |
| 01/20/2021 17:05 | 15253 | 7.6 |
| 01/20/2021 17:00 | 15253 | 7.6 |
| 01/20/2021 16:55 | 15253 | 7.6 |
| 01/20/2021 16:50 | 15253 | 7.6 |
| 01/20/2021 16:45 | 15253 | 7.6 |
| 01/20/2021 16:40 | 15360 | 7.63 |
| 01/20/2021 16:35 | 15324 | 7.62 |
| 01/20/2021 16:30 | 15324 | 7.62 |
| 01/20/2021 16:25 | 15360 | 7.63 |
| 01/20/2021 16:20 | 15431 | 7.65 |
| 01/20/2021 16:15 | 15400 | 7.65 |
| 01/20/2021 16:10 | 15431 | 7.65 |
| 01/20/2021 16:05 | 15467 | 7.66 |
| 01/20/2021 16:00 | 15467 | 7.66 |
| 01/20/2021 15:55 | 15467 | 7.66 |
| 01/20/2021 15:50 | 15503 | 7.67 |
| 01/20/2021 15:45 | 15503 | 7.67 |
| 01/20/2021 15:40 | 15575 | 7.69 |
| 01/20/2021 15:35 | 15575 | 7.69 |
| 01/20/2021 15:30 | 15575 | 7.69 |
| 01/20/2021 15:25 | 15611 | 7.7 |
| 01/20/2021 15:20 | 15611 | 7.7 |
| 01/20/2021 15:15 | 15600 | 7.7 |
| 01/20/2021 15:10 | 15683 | 7.72 |
| 01/20/2021 15:05 | 15646 | 7.71 |
| 01/20/2021 15:00 | 15646 | 7.71 |
| 01/20/2021 14:55 | 15683 | 7.72 |
| 01/20/2021 14:50 | 15646 | 7.71 |
| 01/20/2021 14:45 | 15646 | 7.71 |
| 01/20/2021 14:40 | 15683 | 7.72 |
| 01/20/2021 14:35 | 15719 | 7.73 |
| 01/20/2021 14:30 | 15719 | 7.73 |
| 01/20/2021 14:25 | 15755 | 7.74 |
| 01/20/2021 14:20 | 15791 | 7.75 |
| 01/20/2021 14:15 | 15800 | 7.75 |
| 01/20/2021 14:10 | 15791 | 7.75 |
| 01/20/2021 14:05 | 15755 | 7.74 |
| 01/20/2021 14:00 | 15755 | 7.74 |
| 01/20/2021 13:55 | 15791 | 7.75 |
| 01/20/2021 13:50 | 15791 | 7.75 |
| 01/20/2021 13:45 | 15791 | 7.75 |
| 01/20/2021 13:40 | 15863 | 7.77 |
| 01/20/2021 13:35 | 15827 | 7.76 |
| 01/20/2021 13:30 | 15827 | 7.76 |
| 01/20/2021 13:25 | 15863 | 7.77 |
| 01/20/2021 13:20 | 15899 | 7.78 |
| 01/20/2021 13:15 | 15900 | 7.78 |
| 01/20/2021 13:10 | 15899 | 7.78 |
| 01/20/2021 13:05 | 15863 | 7.77 |
| 01/20/2021 13:00 | 15863 | 7.77 |
| 01/20/2021 12:55 | 15899 | 7.78 |
| 01/20/2021 12:50 | 15899 | 7.78 |
| 01/20/2021 12:45 | 15899 | 7.78 |
| 01/20/2021 12:40 | 15936 | 7.79 |
| 01/20/2021 12:35 | 15936 | 7.79 |
| 01/20/2021 12:30 | 15936 | 7.79 |
| 01/20/2021 12:25 | 15936 | 7.79 |
| 01/20/2021 12:20 | 15936 | 7.79 |
| 01/20/2021 12:15 | 15936 | 7.79 |
| 01/20/2021 12:10 | 15899 | 7.78 |
| 01/20/2021 12:05 | 15972 | 7.8 |
| 01/20/2021 12:00 | 15972 | 7.8 |
| 01/20/2021 11:55 | 15936 | 7.79 |
| 01/20/2021 11:50 | 15972 | 7.8 |
| 01/20/2021 11:45 | 15972 | 7.8 |
| 01/20/2021 11:40 | 15972 | 7.8 |
| 01/20/2021 11:35 | 15936 | 7.79 |
| 01/20/2021 11:30 | 15936 | 7.79 |
| 01/20/2021 11:25 | 15972 | 7.8 |
| 01/20/2021 11:20 | 15936 | 7.79 |
| 01/20/2021 11:15 | 15900 | 7.79 |
| 01/20/2021 11:10 | 16008 | 7.81 |
| 01/20/2021 11:05 | 15972 | 7.8 |
| 01/20/2021 11:00 | 15972 | 7.8 |
| 01/20/2021 10:55 | 15936 | 7.79 |
| 01/20/2021 10:50 | 15972 | 7.8 |
| 01/20/2021 10:45 | 15972 | 7.8 |
| 01/20/2021 10:40 | 15972 | 7.8 |
| 01/20/2021 10:35 | 15972 | 7.8 |
| 01/20/2021 10:30 | 15972 | 7.8 |
| 01/20/2021 10:25 | 15936 | 7.79 |
| 01/20/2021 10:20 | 15972 | 7.8 |
| 01/20/2021 10:15 | 16000 | 7.8 |
| 01/20/2021 10:10 | 16008 | 7.81 |
| 01/20/2021 10:05 | 16008 | 7.81 |
| 01/20/2021 10:00 | 16008 | 7.81 |
| 01/20/2021 09:55 | 16008 | 7.81 |
| 01/20/2021 09:50 | 15972 | 7.8 |
| 01/20/2021 09:45 | 15972 | 7.8 |
| 01/20/2021 09:40 | 15972 | 7.8 |
| 01/20/2021 09:35 | 16008 | 7.81 |
| 01/20/2021 09:30 | 16008 | 7.81 |
| 01/20/2021 09:25 | 16008 | 7.81 |
| 01/20/2021 09:20 | 16008 | 7.81 |
| 01/20/2021 09:15 | 16000 | 7.81 |
| 01/20/2021 09:10 | 16045 | 7.82 |
| 01/20/2021 09:05 | 16008 | 7.81 |
| 01/20/2021 09:00 | 16008 | 7.81 |
| 01/20/2021 08:55 | 16045 | 7.82 |
| 01/20/2021 08:50 | 16045 | 7.82 |
| 01/20/2021 08:45 | 16045 | 7.82 |
| 01/20/2021 08:40 | 16045 | 7.82 |
| 01/20/2021 08:35 | 16045 | 7.82 |
| 01/20/2021 08:30 | 16045 | 7.82 |
| 01/20/2021 08:25 | 16045 | 7.82 |
| 01/20/2021 08:20 | 16045 | 7.82 |
| 01/20/2021 08:15 | 16000 | 7.82 |
| 01/20/2021 08:10 | 16045 | 7.82 |
| 01/20/2021 08:05 | 16081 | 7.83 |
| 01/20/2021 08:00 | 16118 | 7.84 |
| 01/20/2021 07:55 | 16081 | 7.83 |
| 01/20/2021 07:50 | 16081 | 7.83 |
| 01/20/2021 07:45 | 16081 | 7.83 |
| 01/20/2021 07:40 | 16081 | 7.83 |
| 01/20/2021 07:35 | 16118 | 7.84 |
| 01/20/2021 07:30 | 16081 | 7.83 |
| 01/20/2021 07:25 | 16118 | 7.84 |
| 01/20/2021 07:20 | 16118 | 7.84 |
| 01/20/2021 07:15 | 16100 | 7.84 |
| 01/20/2021 07:10 | 16118 | 7.84 |
| 01/20/2021 07:05 | 16081 | 7.83 |
| 01/20/2021 07:00 | 16081 | 7.83 |
| 01/20/2021 06:55 | 16081 | 7.83 |
| 01/20/2021 06:50 | 16154 | 7.85 |
| 01/20/2021 06:45 | 16154 | 7.85 |
| 01/20/2021 06:40 | 16118 | 7.84 |
| 01/20/2021 06:35 | 16154 | 7.85 |
| 01/20/2021 06:30 | 16154 | 7.85 |
| 01/20/2021 06:25 | 16118 | 7.84 |
| 01/20/2021 06:20 | 16118 | 7.84 |
| 01/20/2021 06:15 | 16100 | 7.84 |
| 01/20/2021 06:10 | 16191 | 7.86 |
| 01/20/2021 06:05 | 16191 | 7.86 |
| 01/20/2021 06:00 | 16191 | 7.86 |
| 01/20/2021 05:55 | 16154 | 7.85 |
| 01/20/2021 05:50 | 16154 | 7.85 |
| 01/20/2021 05:45 | 16154 | 7.85 |
| 01/20/2021 05:40 | 16191 | 7.86 |
| 01/20/2021 05:35 | 16191 | 7.86 |
| 01/20/2021 05:30 | 16191 | 7.86 |
| 01/20/2021 05:25 | 16191 | 7.86 |
| 01/20/2021 05:20 | 16191 | 7.86 |
| 01/20/2021 05:15 | 16200 | 7.85 |
| 01/20/2021 05:10 | 16191 | 7.86 |
| 01/20/2021 05:05 | 16191 | 7.86 |
| 01/20/2021 05:00 | 17103 | 7.86 |
| 01/20/2021 04:55 | 16154 | 7.85 |
| 01/20/2021 04:50 | 16191 | 7.86 |
| 01/20/2021 04:45 | 17103 | 7.86 |
| 01/20/2021 04:40 | 17063 | 7.85 |
| 01/20/2021 04:35 | 16154 | 7.85 |
| 01/20/2021 04:30 | 17063 | 7.85 |
| 01/20/2021 04:25 | 17143 | 7.87 |
| 01/20/2021 04:20 | 17103 | 7.86 |
| 01/20/2021 04:15 | 16200 | 7.86 |
| 01/20/2021 04:10 | 17063 | 7.85 |
| 01/20/2021 04:05 | 17143 | 7.87 |
| 01/20/2021 04:00 | 17143 | 7.87 |
| 01/20/2021 03:55 | 17103 | 7.86 |
| 01/20/2021 03:50 | 16191 | 7.86 |
| 01/20/2021 03:45 | 16191 | 7.86 |
| 01/20/2021 03:40 | 17103 | 7.86 |
| 01/20/2021 03:35 | 17143 | 7.87 |
| 01/20/2021 03:30 | 16264 | 7.88 |
| 01/20/2021 03:25 | 16227 | 7.87 |
| 01/20/2021 03:20 | 17143 | 7.87 |
| 01/20/2021 03:15 | 16200 | 7.87 |
| 01/20/2021 03:10 | 17103 | 7.86 |
| 01/20/2021 03:05 | 16191 | 7.86 |
| 01/20/2021 03:00 | 17103 | 7.86 |
| 01/20/2021 02:55 | 17183 | 7.88 |
| 01/20/2021 02:50 | 17143 | 7.87 |
| 01/20/2021 02:45 | 17143 | 7.87 |
| 01/20/2021 02:40 | 17103 | 7.86 |
| 01/20/2021 02:35 | 17183 | 7.88 |
| 01/20/2021 02:30 | 17183 | 7.88 |
| 01/20/2021 02:25 | 17143 | 7.87 |
| 01/20/2021 02:20 | 17143 | 7.87 |
| 01/20/2021 02:15 | 16200 | 7.87 |
| 01/20/2021 02:10 | 17143 | 7.87 |
| 01/20/2021 02:05 | 17223 | 7.89 |
| 01/20/2021 02:00 | 17223 | 7.89 |
| 01/20/2021 01:55 | 17183 | 7.88 |
| 01/20/2021 01:50 | 17143 | 7.87 |
| 01/20/2021 01:45 | 17143 | 7.87 |
| 01/20/2021 01:40 | 17183 | 7.88 |
| 01/20/2021 01:35 | 16264 | 7.88 |
| 01/20/2021 01:30 | 17183 | 7.88 |
| 01/20/2021 01:25 | 17143 | 7.87 |
| 01/20/2021 01:20 | 17143 | 7.87 |
| 01/20/2021 01:15 | 16200 | 7.87 |
| 01/20/2021 01:10 | 17143 | 7.87 |
| 01/20/2021 01:05 | 17183 | 7.88 |
| 01/20/2021 01:00 | 17183 | 7.88 |
| 01/20/2021 00:55 | 17223 | 7.89 |
| 01/20/2021 00:50 | 16301 | 7.89 |
| 01/20/2021 00:45 | 17223 | 7.89 |
| 01/20/2021 00:40 | 17183 | 7.88 |
| 01/20/2021 00:35 | 16264 | 7.88 |
| 01/20/2021 00:30 | 17183 | 7.88 |
| 01/20/2021 00:25 | 17223 | 7.89 |
| 01/20/2021 00:20 | 17223 | 7.89 |
| 01/20/2021 00:15 | 16300 | 7.89 |
| 01/20/2021 00:10 | 17223 | 7.89 |
| 01/20/2021 00:05 | 16301 | 7.89 |
| 01/20/2021 00:00 | 16264 | 7.88 |
| 01/19/2021 23:55 | 16301 | 7.89 |
| 01/19/2021 23:50 | 16301 | 7.89 |
| 01/19/2021 23:45 | 16264 | 7.88 |
| 01/19/2021 23:40 | 16301 | 7.89 |
| 01/19/2021 23:35 | 17223 | 7.89 |
| 01/19/2021 23:30 | 17183 | 7.88 |
| 01/19/2021 23:25 | 17263 | 7.9 |
| 01/19/2021 23:20 | 17183 | 7.88 |
| 01/19/2021 23:15 | 16300 | 7.88 |
| 01/19/2021 23:10 | 17303 | 7.91 |
| 01/19/2021 23:05 | 17223 | 7.89 |
| 01/19/2021 23:00 | 17223 | 7.89 |
| 01/19/2021 22:55 | 17183 | 7.88 |
| 01/19/2021 22:50 | 17303 | 7.91 |
| 01/19/2021 22:45 | 17303 | 7.91 |
| 01/19/2021 22:40 | 17263 | 7.9 |
| 01/19/2021 22:35 | 17263 | 7.9 |
| 01/19/2021 22:30 | 17223 | 7.89 |
| 01/19/2021 22:25 | 17223 | 7.89 |
| 01/19/2021 22:20 | 17263 | 7.9 |
| 01/19/2021 22:15 | 16300 | 7.9 |
| 01/19/2021 22:10 | 17223 | 7.89 |
| 01/19/2021 22:05 | 17303 | 7.91 |
| 01/19/2021 22:00 | 17303 | 7.91 |
| 01/19/2021 21:55 | 17343 | 7.92 |
| 01/19/2021 21:50 | 17223 | 7.89 |
| 01/19/2021 21:45 | 17223 | 7.89 |
| 01/19/2021 21:40 | 17343 | 7.92 |
| 01/19/2021 21:35 | 17263 | 7.9 |
| 01/19/2021 21:30 | 17343 | 7.92 |
| 01/19/2021 21:25 | 17303 | 7.91 |
| 01/19/2021 21:20 | 16374 | 7.91 |
| 01/19/2021 21:15 | 16374 | 7.91 |
| 01/19/2021 21:10 | 17303 | 7.91 |
| 01/19/2021 21:05 | 17263 | 7.9 |
| 01/19/2021 21:00 | 16374 | 7.91 |
| 01/19/2021 20:55 | 16337 | 7.9 |
| 01/19/2021 20:50 | 16337 | 7.9 |
| 01/19/2021 20:45 | 17263 | 7.9 |
| 01/19/2021 20:40 | 17343 | 7.92 |
| 01/19/2021 20:35 | 17303 | 7.91 |
| 01/19/2021 20:30 | 17263 | 7.9 |
| 01/19/2021 20:25 | 17343 | 7.92 |
| 01/19/2021 20:20 | 17343 | 7.92 |
| 01/19/2021 20:15 | 16400 | 7.92 |
| 01/19/2021 20:10 | 17263 | 7.9 |
| 01/19/2021 20:05 | 17343 | 7.92 |
| 01/19/2021 20:00 | 16411 | 7.92 |
| 01/19/2021 19:55 | 16411 | 7.92 |
| 01/19/2021 19:50 | 16411 | 7.92 |
| 01/19/2021 19:45 | 17343 | 7.92 |
| 01/19/2021 19:40 | 17263 | 7.9 |
| 01/19/2021 19:35 | 17303 | 7.91 |
| 01/19/2021 19:30 | 17303 | 7.91 |
| 01/19/2021 19:25 | 17343 | 7.92 |
| 01/19/2021 19:20 | 17343 | 7.92 |
| 01/19/2021 19:15 | 16400 | 7.92 |
| 01/19/2021 19:10 | 17343 | 7.92 |
| 01/19/2021 19:05 | 16411 | 7.92 |
| 01/19/2021 19:00 | 16411 | 7.92 |
| 01/19/2021 18:55 | 16411 | 7.92 |
| 01/19/2021 18:50 | 16411 | 7.92 |
| 01/19/2021 18:45 | 17343 | 7.92 |
| 01/19/2021 18:40 | 17383 | 7.93 |
| 01/19/2021 18:35 | 17343 | 7.92 |
| 01/19/2021 18:30 | 17383 | 7.93 |
| 01/19/2021 18:25 | 17343 | 7.92 |
| 01/19/2021 18:20 | 17383 | 7.93 |
| 01/19/2021 18:15 | 16400 | 7.93 |
| 01/19/2021 18:10 | 17303 | 7.91 |
| 01/19/2021 18:05 | 17424 | 7.94 |
| 01/19/2021 18:00 | 16485 | 7.94 |
| 01/19/2021 17:55 | 17424 | 7.94 |
| 01/19/2021 17:50 | 17383 | 7.93 |
| 01/19/2021 17:45 | 17383 | 7.93 |
| 01/19/2021 17:40 | 17424 | 7.94 |
| 01/19/2021 17:35 | 17383 | 7.93 |
| 01/19/2021 17:30 | 16448 | 7.93 |
| 01/19/2021 17:25 | 16448 | 7.93 |
| 01/19/2021 17:20 | 17383 | 7.93 |
| 01/19/2021 17:15 | 17400 | 7.93 |
| 01/19/2021 17:10 | 17464 | 7.95 |
| 01/19/2021 17:05 | 17383 | 7.93 |
| 01/19/2021 17:00 | 17464 | 7.95 |
| 01/19/2021 16:55 | 17383 | 7.93 |
| 01/19/2021 16:50 | 17424 | 7.94 |
| 01/19/2021 16:45 | 17424 | 7.94 |
| 01/19/2021 16:40 | 17464 | 7.95 |
| 01/19/2021 16:35 | 17464 | 7.95 |
| 01/19/2021 16:30 | 17504 | 7.96 |
| 01/19/2021 16:25 | 17464 | 7.95 |
| 01/19/2021 16:20 | 17464 | 7.95 |
| 01/19/2021 16:15 | 17500 | 7.95 |
| 01/19/2021 16:10 | 17504 | 7.96 |
| 01/19/2021 16:05 | 16558 | 7.96 |
| 01/19/2021 16:00 | 16558 | 7.96 |
| 01/19/2021 15:55 | 17504 | 7.96 |
| 01/19/2021 15:50 | 17464 | 7.95 |
| 01/19/2021 15:45 | 17464 | 7.95 |
| 01/19/2021 15:40 | 17545 | 7.97 |
| 01/19/2021 15:35 | 17504 | 7.96 |
| 01/19/2021 15:30 | 17545 | 7.97 |
| 01/19/2021 15:25 | 17545 | 7.97 |
| 01/19/2021 15:20 | 17504 | 7.96 |
| 01/19/2021 15:15 | 17500 | 7.96 |
| 01/19/2021 15:10 | 17545 | 7.97 |
| 01/19/2021 15:05 | 17504 | 7.96 |
| 01/19/2021 15:00 | 17545 | 7.97 |
| 01/19/2021 14:55 | 17504 | 7.96 |
| 01/19/2021 14:50 | 17545 | 7.97 |
| 01/19/2021 14:45 | 17545 | 7.97 |
| 01/19/2021 14:40 | 17504 | 7.96 |
| 01/19/2021 14:35 | 17545 | 7.97 |
| 01/19/2021 14:30 | 17464 | 7.95 |
| 01/19/2021 14:25 | 17585 | 7.98 |
| 01/19/2021 14:20 | 17545 | 7.97 |
| 01/19/2021 14:15 | 17500 | 7.97 |
| 01/19/2021 14:10 | 17585 | 7.98 |
| 01/19/2021 14:05 | 17545 | 7.97 |
| 01/19/2021 14:00 | 17545 | 7.97 |
| 01/19/2021 13:55 | 17504 | 7.96 |
| 01/19/2021 13:50 | 17545 | 7.97 |
| 01/19/2021 13:45 | 16595 | 7.97 |
| 01/19/2021 13:40 | 16595 | 7.97 |
| 01/19/2021 13:35 | 17545 | 7.97 |
| 01/19/2021 13:30 | 17504 | 7.96 |
| 01/19/2021 13:25 | 17545 | 7.97 |
| 01/19/2021 13:20 | 17545 | 7.97 |
| 01/19/2021 13:15 | 17500 | 7.97 |
| 01/19/2021 13:10 | 17504 | 7.96 |
| 01/19/2021 13:05 | 17545 | 7.97 |
| 01/19/2021 13:00 | 16521 | 7.95 |
| 01/19/2021 12:55 | 17545 | 7.97 |
| 01/19/2021 12:50 | 17504 | 7.96 |
| 01/19/2021 12:45 | 17504 | 7.96 |
| 01/19/2021 12:40 | 17545 | 7.97 |
| 01/19/2021 12:35 | 16595 | 7.97 |
| 01/19/2021 12:30 | 16595 | 7.97 |
| 01/19/2021 12:25 | 16595 | 7.97 |
| 01/19/2021 12:20 | 17545 | 7.97 |
| 01/19/2021 12:15 | 17500 | 7.98 |
| 01/19/2021 12:10 | 17545 | 7.97 |
| 01/19/2021 12:05 | 17585 | 7.98 |
| 01/19/2021 12:00 | 16632 | 7.98 |
| 01/19/2021 11:55 | 16632 | 7.98 |
| 01/19/2021 11:50 | 16632 | 7.98 |
| 01/19/2021 11:45 | 16632 | 7.98 |
| 01/19/2021 11:40 | 17585 | 7.98 |
| 01/19/2021 11:35 | 17545 | 7.97 |
| 01/19/2021 11:30 | 16595 | 7.97 |
| 01/19/2021 11:25 | 16595 | 7.97 |
| 01/19/2021 11:20 | 17545 | 7.97 |
| 01/19/2021 11:15 | 17500 | 7.97 |
| 01/19/2021 11:10 | 17625 | 7.99 |
| 01/19/2021 11:05 | 16669 | 7.99 |
| 01/19/2021 11:00 | 17625 | 7.99 |
| 01/19/2021 10:55 | 17545 | 7.97 |
| 01/19/2021 10:50 | 17585 | 7.98 |
| 01/19/2021 10:45 | 16669 | 7.99 |
| 01/19/2021 10:30 | 17585 | 7.98 |
| 01/19/2021 10:15 | 17600 | 7.98 |
| 01/19/2021 10:00 | 17625 | 7.99 |
| 01/19/2021 09:45 | 16669 | 7.99 |
| 01/19/2021 09:40 | 17625 | 7.99 |
| 01/19/2021 09:35 | 17585 | 7.98 |
| 01/19/2021 09:30 | 17625 | 7.99 |
| 01/19/2021 09:25 | 17585 | 7.98 |
| 01/19/2021 09:20 | 17585 | 7.98 |
| 01/19/2021 09:15 | 17600 | 7.98 |
| 01/19/2021 09:10 | 17585 | 7.98 |
| 01/19/2021 09:05 | 16632 | 7.98 |
| 01/19/2021 09:00 | 16632 | 7.98 |
| 01/19/2021 08:55 | 17585 | 7.98 |
| 01/19/2021 08:50 | 17625 | 7.99 |
| 01/19/2021 08:45 | 17625 | 7.99 |
| 01/19/2021 08:40 | 17585 | 7.98 |
| 01/19/2021 08:35 | 17625 | 7.99 |
| 01/19/2021 08:30 | 16669 | 7.99 |
| 01/19/2021 08:25 | 16669 | 7.99 |
| 01/19/2021 08:20 | 17625 | 7.99 |
| 01/19/2021 08:15 | 17600 | 7.99 |
| 01/19/2021 08:10 | 17625 | 7.99 |
| 01/19/2021 08:05 | 17666 | 8 |
| 01/19/2021 08:00 | 17666 | 8 |
| 01/19/2021 07:55 | 17625 | 7.99 |
| 01/19/2021 07:50 | 17585 | 7.98 |
| 01/19/2021 07:45 | 16706 | 8 |
| 01/19/2021 07:40 | 17585 | 7.98 |
| 01/19/2021 07:35 | 17625 | 7.99 |
| 01/19/2021 07:30 | 17585 | 7.98 |
| 01/19/2021 07:25 | 17666 | 8 |
| 01/19/2021 07:20 | 17585 | 7.98 |
| 01/19/2021 07:15 | 17585 | 7.98 |
| 01/19/2021 07:10 | 17625 | 7.99 |
| 01/19/2021 07:05 | 17666 | 8 |
| 01/19/2021 07:00 | 17666 | 8 |
| 01/19/2021 06:55 | 17625 | 7.99 |
| 01/19/2021 06:50 | 16669 | 7.99 |
| 01/19/2021 06:45 | 17625 | 7.99 |
| 01/19/2021 06:40 | 17706 | 8.01 |
| 01/19/2021 06:35 | 17666 | 8 |
| 01/19/2021 06:30 | 17706 | 8.01 |
| 01/19/2021 06:25 | 17666 | 8 |
| 01/19/2021 06:20 | 17666 | 8 |
| 01/19/2021 06:15 | 17700 | 8 |
| 01/19/2021 06:10 | 17666 | 8 |
| 01/19/2021 06:05 | 17747 | 8.02 |
| 01/19/2021 06:00 | 17747 | 8.02 |
| 01/19/2021 05:55 | 17666 | 8 |
| 01/19/2021 05:50 | 17706 | 8.01 |
| 01/19/2021 05:45 | 16744 | 8.01 |
| 01/19/2021 05:40 | 16744 | 8.01 |
| 01/19/2021 05:35 | 17706 | 8.01 |
| 01/19/2021 05:30 | 17747 | 8.02 |
| 01/19/2021 05:25 | 16781 | 8.02 |
| 01/19/2021 05:20 | 16781 | 8.02 |
| 01/19/2021 05:15 | 17747 | 8.02 |
| 01/19/2021 05:10 | 17706 | 8.01 |
| 01/19/2021 05:05 | 16744 | 8.01 |
| 01/19/2021 05:00 | 17706 | 8.01 |
| 01/19/2021 04:55 | 17747 | 8.02 |
| 01/19/2021 04:50 | 16781 | 8.02 |
| 01/19/2021 04:45 | 16781 | 8.02 |
| 01/19/2021 04:40 | 16781 | 8.02 |
| 01/19/2021 04:35 | 17747 | 8.02 |
| 01/19/2021 04:30 | 17787 | 8.03 |
| 01/19/2021 04:25 | 17706 | 8.01 |
| 01/19/2021 04:20 | 17747 | 8.02 |
| 01/19/2021 04:15 | 16781 | 8.02 |
| 01/19/2021 04:10 | 16781 | 8.02 |
| 01/19/2021 04:05 | 16781 | 8.02 |
| 01/19/2021 04:00 | 16781 | 8.02 |
| 01/19/2021 03:55 | 17747 | 8.02 |
| 01/19/2021 03:50 | 17787 | 8.03 |
| 01/19/2021 03:45 | 17787 | 8.03 |
| 01/19/2021 03:40 | 17706 | 8.01 |
| 01/19/2021 03:35 | 17787 | 8.03 |
| 01/19/2021 03:30 | 17747 | 8.02 |
| 01/19/2021 03:25 | 17787 | 8.03 |
| 01/19/2021 03:20 | 17747 | 8.02 |
| 01/19/2021 03:15 | 17700 | 8.02 |
| 01/19/2021 03:10 | 17787 | 8.03 |
| 01/19/2021 02:30 | 17787 | 8.03 |
| 01/19/2021 02:25 | 17828 | 8.04 |
| 01/19/2021 02:20 | 17787 | 8.03 |
| 01/19/2021 02:15 | 17800 | 8.03 |
| 01/19/2021 02:10 | 17787 | 8.03 |
| 01/19/2021 02:05 | 17869 | 8.05 |
| 01/19/2021 02:00 | 17869 | 8.05 |
| 01/19/2021 01:55 | 17828 | 8.04 |
| 01/19/2021 01:50 | 17869 | 8.05 |
| 01/19/2021 01:45 | 17869 | 8.05 |
| 01/19/2021 01:40 | 17828 | 8.04 |
| 01/19/2021 01:35 | 17828 | 8.04 |
| 01/19/2021 01:30 | 17787 | 8.03 |
| 01/19/2021 01:25 | 17787 | 8.03 |
| 01/19/2021 01:20 | 17828 | 8.04 |
| 01/19/2021 01:15 | 17800 | 8.05 |
| 01/19/2021 01:10 | 17828 | 8.04 |
| 01/19/2021 01:05 | 17787 | 8.03 |
| 01/19/2021 01:00 | 17787 | 8.03 |
| 01/19/2021 00:55 | 17828 | 8.04 |
| 01/19/2021 00:50 | 17869 | 8.05 |
| 01/19/2021 00:45 | 17869 | 8.05 |
| 01/19/2021 00:40 | 17828 | 8.04 |
| 01/19/2021 00:30 | 17828 | 8.04 |
| 01/19/2021 00:25 | 17869 | 8.05 |
| 01/19/2021 00:20 | 17828 | 8.04 |
| 01/19/2021 00:15 | 17800 | 8.04 |
| 01/19/2021 00:10 | 17869 | 8.05 |
| 01/19/2021 00:05 | 17869 | 8.05 |
| 01/19/2021 00:00 | 17828 | 8.04 |
| 01/18/2021 23:55 | 17869 | 8.05 |
| 01/18/2021 23:45 | 17869 | 8.05 |
| 01/18/2021 23:40 | 17909 | 8.06 |
| 01/18/2021 23:30 | 17909 | 8.06 |
| 01/18/2021 23:25 | 17869 | 8.05 |
| 01/18/2021 23:20 | 17869 | 8.05 |
| 01/18/2021 23:15 | 17900 | 8.06 |
| 01/18/2021 23:10 | 17869 | 8.05 |
| 01/18/2021 23:00 | 17869 | 8.05 |
| 01/18/2021 22:55 | 17909 | 8.06 |
| 01/18/2021 22:45 | 17909 | 8.06 |
| 01/18/2021 22:40 | 17950 | 8.07 |
| 01/18/2021 22:35 | 17869 | 8.05 |
| 01/18/2021 22:30 | 17869 | 8.05 |
| 01/18/2021 22:25 | 17950 | 8.07 |
| 01/18/2021 22:20 | 17991 | 8.08 |
| 01/18/2021 22:15 | 18000 | 8.08 |
| 01/18/2021 22:10 | 17950 | 8.07 |
| 01/18/2021 21:30 | 17950 | 8.07 |
| 01/18/2021 21:25 | 18032 | 8.09 |
| 01/18/2021 21:20 | 17950 | 8.07 |
| 01/18/2021 21:15 | 17909 | 8.06 |
| 01/18/2021 21:10 | 17950 | 8.07 |
| 01/18/2021 21:05 | 17991 | 8.08 |
| 01/18/2021 20:40 | 17991 | 8.08 |
| 01/18/2021 20:35 | 18073 | 8.1 |
| 01/18/2021 20:30 | 18073 | 8.1 |
| 01/18/2021 20:25 | 18032 | 8.09 |
| 01/18/2021 20:20 | 17042 | 8.09 |
| 01/18/2021 20:15 | 17079 | 8.1 |
| 01/18/2021 20:10 | 18032 | 8.09 |
| 01/18/2021 20:05 | 18073 | 8.1 |
| 01/18/2021 19:55 | 18073 | 8.1 |
| 01/18/2021 19:50 | 18114 | 8.11 |
| 01/18/2021 19:45 | 18114 | 8.11 |
| 01/18/2021 19:40 | 18073 | 8.1 |
| 01/18/2021 19:35 | 18032 | 8.09 |
| 01/18/2021 19:30 | 18114 | 8.11 |
| 01/18/2021 19:25 | 18155 | 8.12 |
| 01/18/2021 19:20 | 18114 | 8.11 |
| 01/18/2021 19:15 | 18114 | 8.11 |
| 01/18/2021 19:10 | 18073 | 8.1 |
| 01/18/2021 19:05 | 18114 | 8.11 |
| 01/18/2021 19:00 | 18114 | 8.11 |
| 01/18/2021 18:55 | 18155 | 8.12 |
| 01/18/2021 18:50 | 18114 | 8.11 |
| 01/18/2021 18:40 | 18114 | 8.11 |
| 01/18/2021 18:35 | 18196 | 8.13 |
| 01/18/2021 18:30 | 18155 | 8.12 |
| 01/18/2021 18:25 | 18114 | 8.11 |
| 01/18/2021 18:20 | 18196 | 8.13 |
| 01/18/2021 18:15 | 18196 | 8.13 |
| 01/18/2021 18:10 | 18155 | 8.12 |
| 01/18/2021 18:05 | 18196 | 8.13 |
| 01/18/2021 17:45 | 18196 | 8.13 |
| 01/18/2021 17:40 | 18237 | 8.14 |
| 01/18/2021 17:35 | 18196 | 8.13 |
| 01/18/2021 17:30 | 18196 | 8.13 |
| 01/18/2021 17:25 | 18237 | 8.14 |
| 01/18/2021 17:20 | 18196 | 8.13 |
| 01/18/2021 17:15 | 18200 | 8.13 |
| 01/18/2021 17:10 | 18237 | 8.14 |
| 01/18/2021 17:05 | 18278 | 8.15 |
| 01/18/2021 16:55 | 18278 | 8.15 |
| 01/18/2021 16:50 | 18237 | 8.14 |
| 01/18/2021 16:45 | 17267 | 8.15 |
| 01/18/2021 16:40 | 18237 | 8.14 |
| 01/18/2021 16:35 | 18278 | 8.15 |
| 01/18/2021 16:30 | 18278 | 8.15 |
| 01/18/2021 16:25 | 18360 | 8.17 |
| 01/18/2021 16:20 | 17343 | 8.17 |
| 01/18/2021 16:15 | 18360 | 8.17 |
| 01/18/2021 16:10 | 18319 | 8.16 |
| 01/18/2021 16:05 | 18401 | 8.18 |
| 01/18/2021 16:00 | 18401 | 8.18 |
| 01/18/2021 15:55 | 18360 | 8.17 |
| 01/18/2021 15:50 | 18401 | 8.18 |
| 01/18/2021 15:35 | 18401 | 8.18 |
| 01/18/2021 15:30 | 18360 | 8.17 |
| 01/18/2021 15:25 | 18401 | 8.18 |
| 01/18/2021 15:20 | 18360 | 8.17 |
| 01/18/2021 15:15 | 18400 | 8.17 |
| 01/18/2021 15:10 | 18401 | 8.18 |
| 01/18/2021 15:05 | 18442 | 8.19 |
| 01/18/2021 15:00 | 18442 | 8.19 |
| 01/18/2021 14:55 | 18484 | 8.2 |
| 01/18/2021 14:50 | 18442 | 8.19 |
| 01/18/2021 14:45 | 18442 | 8.19 |
| 01/18/2021 14:40 | 18525 | 8.21 |
| 01/18/2021 14:35 | 18484 | 8.2 |
| 01/18/2021 14:30 | 18484 | 8.2 |
| 01/18/2021 14:25 | 18442 | 8.19 |
| 01/18/2021 14:20 | 18525 | 8.21 |
| 01/18/2021 14:15 | 18500 | 8.2 |
| 01/18/2021 14:10 | 18525 | 8.21 |
| 01/18/2021 14:05 | 18484 | 8.2 |
| 01/18/2021 14:00 | 18484 | 8.2 |
| 01/18/2021 13:55 | 18525 | 8.21 |
| 01/18/2021 13:50 | 18484 | 8.2 |
| 01/18/2021 13:45 | 18484 | 8.2 |
| 01/18/2021 13:40 | 18566 | 8.22 |
| 01/18/2021 13:30 | 18566 | 8.22 |
| 01/18/2021 13:25 | 18525 | 8.21 |
| 01/18/2021 13:20 | 18525 | 8.21 |
| 01/18/2021 13:15 | 18500 | 8.21 |
| 01/18/2021 13:10 | 18484 | 8.2 |
| 01/18/2021 13:05 | 18525 | 8.21 |
| 01/18/2021 13:00 | 18525 | 8.21 |
| 01/18/2021 12:55 | 18608 | 8.23 |
| 01/18/2021 12:50 | 18525 | 8.21 |
| 01/18/2021 12:45 | 18525 | 8.21 |
| 01/18/2021 12:40 | 18566 | 8.22 |
| 01/18/2021 12:35 | 18525 | 8.21 |
| 01/18/2021 12:30 | 18525 | 8.21 |
| 01/18/2021 12:25 | 18608 | 8.23 |
| 01/18/2021 12:20 | 18566 | 8.22 |
| 01/18/2021 12:16 | 18566 | |
| 01/18/2021 12:15 | 18600 | 8.22 |
| 01/18/2021 12:10 | 18608 | 8.23 |
| 01/18/2021 12:05 | 18566 | 8.22 |
| 01/18/2021 12:00 | 18566 | 8.22 |
| 01/18/2021 11:55 | 18525 | 8.21 |
| 01/18/2021 11:50 | 18608 | 8.23 |
| 01/18/2021 11:30 | 18608 | 8.23 |
| 01/18/2021 11:25 | 18649 | 8.24 |
| 01/18/2021 11:20 | 18608 | 8.23 |
| 01/18/2021 11:15 | 18600 | 8.23 |
| 01/18/2021 11:10 | 18649 | 8.24 |
| 01/18/2021 11:05 | 18608 | 8.23 |
| 01/18/2021 11:00 | 18649 | 8.24 |
| 01/18/2021 10:55 | 18608 | 8.23 |
| 01/18/2021 10:50 | 18566 | 8.22 |
| 01/18/2021 10:45 | 18566 | 8.22 |
| 01/18/2021 10:40 | 18649 | 8.24 |
| 01/18/2021 10:35 | 18608 | 8.23 |
| 01/18/2021 10:30 | 18649 | 8.24 |
| 01/18/2021 10:20 | 18649 | 8.24 |
| 01/18/2021 10:15 | 18600 | 8.23 |
| 01/18/2021 10:10 | 18649 | 8.24 |
| 01/18/2021 10:00 | 18649 | 8.24 |
| 01/18/2021 09:55 | 18608 | 8.23 |
| 01/18/2021 09:50 | 18649 | 8.24 |
| 01/18/2021 09:45 | 18649 | 8.24 |
| 01/18/2021 09:40 | 18608 | 8.23 |
| 01/18/2021 09:30 | 18608 | 8.23 |
| 01/18/2021 09:25 | 18649 | 8.24 |
| 01/18/2021 09:20 | 18649 | |
| 01/18/2021 09:15 | 18600 | 8.24 |
| 01/18/2021 09:10 | 18608 | 8.23 |
| 01/18/2021 09:00 | 18608 | 8.23 |
| 01/18/2021 08:55 | 18649 | 8.24 |
| 01/18/2021 08:40 | 18649 | 8.24 |
| 01/18/2021 08:35 | 18691 | 8.25 |
| 01/18/2021 08:30 | 18649 | 8.24 |
| 01/18/2021 08:25 | 18649 | 8.24 |
| 01/18/2021 08:20 | 18608 | 8.23 |
| 01/18/2021 08:15 | 18600 | 8.23 |
| 01/18/2021 08:10 | 18649 | 8.24 |
| 01/18/2021 08:05 | 18691 | 8.25 |
| 01/18/2021 08:00 | 18608 | 8.23 |
| 01/18/2021 07:55 | 18691 | 8.25 |
| 01/18/2021 07:45 | 18691 | 8.25 |
| 01/18/2021 07:40 | 18732 | 8.26 |
| 01/18/2021 07:35 | 18691 | 8.25 |
| 01/18/2021 07:30 | 18649 | 8.24 |
| 01/18/2021 07:25 | 18691 | 8.25 |
| 01/18/2021 07:20 | 18691 | |
| 01/18/2021 07:15 | 18700 | 8.25 |
| 01/18/2021 07:10 | 18691 | 8.25 |
| 01/18/2021 07:05 | 18732 | 8.26 |
| 01/18/2021 07:00 | 18732 | 8.26 |
| 01/18/2021 06:55 | 18691 | 8.25 |
| 01/18/2021 06:50 | 18732 | 8.26 |
| 01/18/2021 06:45 | 18732 | 8.26 |
| 01/18/2021 06:40 | 18691 | 8.25 |
| 01/18/2021 06:35 | 18732 | 8.26 |
| 01/18/2021 06:30 | 18732 | 8.26 |
| 01/18/2021 06:25 | 18691 | 8.25 |
| 01/18/2021 06:20 | 18732 | 8.26 |
| 01/18/2021 06:15 | 18700 | 8.26 |
| 01/18/2021 06:10 | 18774 | 8.27 |
| 01/18/2021 06:05 | 18732 | 8.26 |
| 01/18/2021 05:45 | 18732 | 8.26 |
| 01/18/2021 05:40 | 18816 | 8.28 |
| 01/18/2021 05:35 | 18774 | 8.27 |
| 01/18/2021 05:30 | 18774 | 8.27 |
| 01/18/2021 05:25 | 18732 | 8.26 |
| 01/18/2021 05:20 | 18774 | 8.27 |
| 01/18/2021 05:15 | 18800 | 8.27 |
| 01/18/2021 05:10 | 18816 | 8.28 |
| 01/18/2021 05:05 | 18774 | 8.27 |
| 01/18/2021 05:00 | 18774 | 8.27 |
| 01/18/2021 04:55 | 18816 | 8.28 |
| 01/18/2021 04:50 | 18732 | 8.26 |
| 01/18/2021 04:45 | 18732 | 8.26 |
| 01/18/2021 04:40 | 18774 | 8.27 |
| 01/18/2021 04:20 | 18774 | |
| 01/18/2021 04:15 | 18800 | 8.27 |
| 01/18/2021 04:10 | 18857 | 8.29 |
| 01/18/2021 04:05 | 18774 | 8.27 |
| 01/18/2021 04:00 | 18774 | 8.27 |
| 01/18/2021 03:55 | 18816 | 8.28 |
| 01/18/2021 03:40 | 18816 | 8.28 |
| 01/18/2021 03:35 | 18774 | 8.27 |
| 01/18/2021 03:30 | 18816 | 8.28 |
| 01/18/2021 03:25 | 18857 | 8.29 |
| 01/18/2021 03:20 | 18857 | |
| 01/18/2021 03:15 | 18900 | 8.29 |
| 01/18/2021 03:10 | 18857 | |
| 01/18/2021 03:00 | 18857 | 8.29 |
| 01/18/2021 02:55 | 18899 | 8.3 |
| 01/18/2021 02:50 | 18816 | 8.28 |
| 01/18/2021 02:45 | 18816 | 8.28 |
| 01/18/2021 02:40 | 18899 | 8.3 |
| 01/18/2021 01:55 | 18899 | 8.3 |
| 01/18/2021 01:50 | 18941 | 8.31 |
| 01/18/2021 01:45 | 18941 | 8.31 |
| 01/18/2021 01:40 | 18899 | 8.3 |
| 01/18/2021 01:30 | 18899 | 8.3 |
| 01/18/2021 01:25 | 18941 | 8.31 |
| 01/18/2021 01:20 | 18899 | 8.3 |
| 01/18/2021 01:15 | 18900 | 8.3 |
| 01/18/2021 01:10 | 18899 | 8.3 |
| 01/18/2021 01:05 | 18941 | 8.31 |
| 01/18/2021 00:55 | 18941 | 8.31 |
| 01/18/2021 00:50 | 18899 | 8.3 |
| 01/18/2021 00:45 | 18899 | 8.3 |
| 01/18/2021 00:40 | 18983 | 8.32 |
| 01/18/2021 00:35 | 18899 | 8.3 |
| 01/18/2021 00:30 | 18899 | 8.3 |
| 01/18/2021 00:25 | 18941 | 8.31 |
| 01/18/2021 00:20 | 19024 | 8.33 |
| 01/18/2021 00:15 | 19000 | 8.33 |
| 01/18/2021 00:10 | 18983 | 8.32 |
| 01/18/2021 00:00 | 18983 | 8.32 |
| 01/17/2021 23:55 | 19024 | 8.33 |
| 01/17/2021 23:45 | 19024 | 8.33 |
| 01/17/2021 23:40 | 18983 | 8.32 |
| 01/17/2021 23:35 | 19066 | 8.34 |
| 01/17/2021 23:30 | 19066 | 8.34 |
| 01/17/2021 23:25 | 19024 | 8.33 |
| 01/17/2021 23:20 | 18983 | 8.32 |
| 01/17/2021 23:15 | 18983 | 8.32 |
| 01/17/2021 23:10 | 18941 | 8.31 |
| 01/17/2021 23:05 | 19024 | 8.33 |
| 01/17/2021 23:00 | 19024 | 8.33 |
| 01/17/2021 22:55 | 18941 | 8.31 |
| 01/17/2021 22:50 | 18899 | 8.3 |
| 01/17/2021 22:45 | 18899 | 8.3 |
| 01/17/2021 22:40 | 18983 | 8.32 |
| 01/17/2021 22:25 | 18983 | 8.32 |
| 01/17/2021 22:20 | 18899 | 8.3 |
| 01/17/2021 22:15 | 18899 | 8.3 |
| 01/17/2021 22:10 | 19024 | 8.33 |
| 01/17/2021 22:05 | 18941 | 8.31 |
| 01/17/2021 22:00 | 18941 | 8.31 |
| 01/17/2021 21:55 | 19066 | 8.34 |
| 01/17/2021 21:50 | 18983 | 8.32 |
| 01/17/2021 21:40 | 18983 | 8.32 |
| 01/17/2021 21:35 | 19024 | 8.33 |
| 01/17/2021 21:30 | 18983 | |
| 01/17/2021 21:25 | 19024 | 8.33 |
| 01/17/2021 21:20 | 19066 | 8.34 |
| 01/17/2021 21:15 | 19066 | 8.34 |
| 01/17/2021 21:10 | 19024 | 8.33 |
| 01/17/2021 21:05 | 18941 | 8.31 |
| 01/17/2021 21:00 | 18941 | 8.31 |
| 01/17/2021 20:55 | 18983 | 8.32 |
| 01/17/2021 20:50 | 19066 | 8.34 |
| 01/17/2021 20:45 | 18983 | 8.32 |
| 01/17/2021 20:40 | 19066 | 8.34 |
| 01/17/2021 20:35 | 19024 | 8.33 |
| 01/17/2021 20:30 | 18983 | |
| 01/17/2021 20:25 | 19024 | |
| 01/17/2021 20:15 | 19024 | 8.33 |
| 01/17/2021 20:10 | 19066 | 8.34 |
| 01/17/2021 20:05 | 19108 | 8.35 |
| 01/17/2021 20:00 | 19108 | 8.35 |
| 01/17/2021 19:55 | 19024 | 8.33 |
| 01/17/2021 19:50 | 18983 | 8.32 |
| 01/17/2021 19:45 | 19024 | 8.33 |
| 01/17/2021 19:40 | 18983 | 8.32 |
| 01/17/2021 19:35 | 19024 | 8.33 |
| 01/17/2021 19:25 | 19024 | 8.33 |
| 01/17/2021 19:20 | 19066 | 8.34 |
| 01/17/2021 19:15 | 19066 | 8.34 |
| 01/17/2021 19:10 | 19024 | 8.33 |
| 01/17/2021 19:00 | 19024 | 8.33 |
| 01/17/2021 18:55 | 18983 | 8.32 |
| 01/17/2021 18:45 | 18983 | 8.32 |
| 01/17/2021 18:40 | 19066 | 8.34 |
| 01/17/2021 18:35 | 18983 | 8.32 |
| 01/17/2021 18:30 | 18983 | 8.32 |
| 01/17/2021 18:25 | 19066 | 8.34 |
| 01/17/2021 18:20 | 19024 | 8.33 |
| 01/17/2021 18:15 | 19024 | 8.33 |
| 01/17/2021 18:10 | 19066 | 8.34 |
| 01/17/2021 18:05 | 19024 | 8.33 |
| 01/17/2021 17:55 | 19024 | 8.33 |
| 01/17/2021 17:50 | 18983 | 8.32 |
| 01/17/2021 17:20 | 18983 | |
| 01/17/2021 17:15 | 19000 | 8.32 |
| 01/17/2021 17:10 | 18941 | 8.31 |
| 01/17/2021 17:05 | 18983 | 8.32 |
| 01/17/2021 17:00 | 18941 | 8.31 |
| 01/17/2021 16:55 | 18983 | 8.32 |
| 01/17/2021 16:50 | 18899 | 8.3 |
| 01/17/2021 16:45 | 18899 | 8.3 |
| 01/17/2021 16:40 | 18857 | 8.29 |
| 01/17/2021 16:35 | 18857 | 8.29 |
| 01/17/2021 16:30 | 18774 | 8.27 |
| 01/17/2021 16:25 | 18857 | 8.29 |
| 01/17/2021 16:20 | 18816 | 8.28 |
| 01/17/2021 16:15 | 18800 | 8.28 |
| 01/17/2021 16:10 | 18774 | 8.27 |
| 01/17/2021 16:05 | 18732 | 8.26 |
| 01/17/2021 16:00 | 18732 | 8.26 |
| 01/17/2021 15:55 | 18691 | 8.25 |
| 01/17/2021 15:50 | 18649 | 8.24 |
| 01/17/2021 15:45 | 18649 | 8.24 |
| 01/17/2021 15:40 | 18608 | 8.23 |
| 01/17/2021 15:30 | 18608 | 8.23 |
| 01/17/2021 15:25 | 18525 | 8.21 |
| 01/17/2021 15:15 | 18525 | 8.21 |
| 01/17/2021 15:10 | 18401 | 8.18 |
| 01/17/2021 15:05 | 18442 | 8.19 |
| 01/17/2021 15:00 | 18442 | 8.19 |
| 01/17/2021 14:55 | 18360 | 8.17 |
| 01/17/2021 14:50 | 18360 | 8.17 |
| 01/17/2021 14:45 | 18360 | 8.17 |
| 01/17/2021 14:40 | 18196 | 8.13 |
| 01/17/2021 14:35 | 18237 | 8.14 |
| 01/17/2021 14:30 | 18237 | 8.14 |
| 01/17/2021 14:25 | 18155 | 8.12 |
| 01/17/2021 14:20 | 18114 | 8.11 |
| 01/17/2021 14:15 | 18100 | 8.11 |
| 01/17/2021 14:10 | 18032 | 8.09 |
| 01/17/2021 14:00 | 18032 | 8.09 |
| 01/17/2021 13:55 | 17950 | 8.07 |
| 01/17/2021 13:50 | 17909 | 8.06 |
| 01/17/2021 13:45 | 17869 | 8.05 |
| 01/17/2021 13:40 | 17909 | 8.06 |
| 01/17/2021 13:35 | 17869 | 8.05 |
| 01/17/2021 13:25 | 17869 | 8.05 |
| 01/17/2021 13:20 | 17828 | 8.04 |
| 01/17/2021 13:15 | 17800 | 8.04 |
| 01/17/2021 13:10 | 17787 | 8.03 |
| 01/17/2021 12:45 | 17787 | 8.03 |
| 01/17/2021 12:40 | 17747 | 8.02 |
| 01/17/2021 12:35 | 17706 | 8.01 |
| 01/17/2021 12:30 | 17706 | 8.01 |
| 01/17/2021 12:25 | 17747 | 8.02 |
| 01/17/2021 12:20 | 17828 | 8.04 |
| 01/17/2021 12:15 | 17828 | 8.04 |
| 01/17/2021 12:10 | 17747 | 8.02 |
| 01/17/2021 12:05 | 17787 | 8.03 |
| 01/17/2021 11:55 | 17787 | 8.03 |
| 01/17/2021 11:50 | 17828 | 8.04 |
| 01/17/2021 11:45 | 17828 | 8.04 |
| 01/17/2021 11:40 | 17787 | 8.03 |
| 01/17/2021 11:35 | 17828 | 8.04 |
| 01/17/2021 11:20 | 17828 | |
| 01/17/2021 11:15 | 17800 | 8.04 |
| 01/17/2021 11:10 | 17869 | 8.05 |
| 01/17/2021 11:05 | 17787 | 8.03 |
| 01/17/2021 11:00 | 17787 | 8.03 |
| 01/17/2021 10:55 | 17828 | 8.04 |
| 01/17/2021 10:45 | 17828 | 8.04 |
| 01/17/2021 10:40 | 17869 | 8.05 |
| 01/17/2021 10:35 | 17869 | 8.05 |
| 01/17/2021 10:30 | 17869 | 8.05 |
| 01/17/2021 10:25 | 17828 | 8.04 |
| 01/17/2021 10:20 | 17869 | 8.05 |
| 01/17/2021 10:15 | 17869 | 8.05 |
| 01/17/2021 10:10 | 17828 | 8.04 |
| 01/17/2021 10:05 | 17869 | 8.05 |
| 01/17/2021 10:00 | 17869 | 8.05 |
| 01/17/2021 09:55 | 17828 | 8.04 |
| 01/17/2021 09:50 | 17828 | 8.04 |
| 01/17/2021 09:45 | 17828 | 8.04 |
| 01/17/2021 09:40 | 17950 | 8.07 |
| 01/17/2021 09:35 | 17909 | 8.06 |
| 01/17/2021 09:25 | 17909 | 8.06 |
| 01/17/2021 09:20 | 17828 | 8.04 |
| 01/17/2021 09:15 | 17800 | 8.04 |
| 01/17/2021 09:10 | 17909 | 8.06 |
| 01/17/2021 09:05 | 17950 | 8.07 |
| 01/17/2021 09:00 | 17950 | 8.07 |
| 01/17/2021 08:55 | 17869 | 8.05 |
| 01/17/2021 08:50 | 17869 | 8.05 |
| 01/17/2021 08:45 | 17869 | 8.05 |
| 01/17/2021 08:40 | 17909 | 8.06 |
| 01/17/2021 08:35 | 17909 | 8.06 |
| 01/17/2021 08:30 | 17950 | 8.07 |
| 01/17/2021 08:25 | 17950 | 8.07 |
| 01/17/2021 08:20 | 17909 | 8.06 |
| 01/17/2021 08:15 | 17900 | 8.06 |
| 01/17/2021 08:10 | 17869 | 8.05 |
| 01/17/2021 08:05 | 17950 | 8.07 |
| 01/17/2021 08:00 | 17991 | 8.08 |
| 01/17/2021 07:55 | 17950 | 8.07 |
| 01/17/2021 07:50 | 17950 | 8.07 |
| 01/17/2021 07:45 | 17991 | 8.08 |
| 01/17/2021 07:40 | 17950 | 8.07 |
| 01/17/2021 07:35 | 17991 | 8.08 |
| 01/17/2021 07:30 | 17950 | 8.07 |
| 01/17/2021 07:20 | 17950 | |
| 01/17/2021 07:15 | 18000 | 8.07 |
| 01/17/2021 07:10 | 17991 | 8.08 |
| 01/17/2021 07:00 | 17991 | 8.08 |
| 01/17/2021 06:55 | 17950 | 8.07 |
| 01/17/2021 06:50 | 17991 | 8.08 |
| 01/17/2021 06:45 | 17991 | 8.08 |
| 01/17/2021 06:40 | 17950 | 8.07 |
| 01/17/2021 06:35 | 17950 | 8.07 |
| 01/17/2021 06:30 | 17950 | 8.07 |
| 01/17/2021 06:25 | 18032 | 8.09 |
| 01/17/2021 06:20 | 17991 | 8.08 |
| 01/17/2021 06:15 | 18000 | 8.08 |
| 01/17/2021 06:10 | 17991 | |
| 01/17/2021 05:35 | 17991 | 8.08 |
| 01/17/2021 05:30 | 17991 | 8.08 |
| 01/17/2021 05:25 | 18073 | 8.1 |
| 01/17/2021 05:20 | 17991 | 8.08 |
| 01/17/2021 05:15 | 18000 | 8.1 |
| 01/17/2021 05:10 | 17991 | 8.08 |
| 01/17/2021 05:05 | 18032 | 8.09 |
| 01/17/2021 05:00 | 18032 | 8.09 |
| 01/17/2021 04:55 | 18073 | 8.1 |
| 01/17/2021 04:50 | 18114 | 8.11 |
| 01/17/2021 04:40 | 18114 | 8.11 |
| 01/17/2021 04:35 | 18073 | 8.1 |
| 01/17/2021 04:30 | 18114 | 8.11 |
| 01/17/2021 04:25 | 18073 | 8.1 |
| 01/17/2021 04:15 | 18073 | 8.1 |
| 01/17/2021 04:10 | 18032 | 8.09 |
| 01/17/2021 04:05 | 18114 | 8.11 |
| 01/17/2021 03:55 | 18114 | 8.11 |
| 01/17/2021 03:50 | 18073 | 8.1 |
| 01/17/2021 03:45 | 18073 | 8.1 |
| 01/17/2021 03:40 | 18032 | 8.09 |
| 01/17/2021 03:35 | 18196 | 8.13 |
| 01/17/2021 03:30 | 18073 | 8.1 |
| 01/17/2021 03:25 | 18155 | 8.12 |
| 01/17/2021 03:20 | 18155 | |
| 01/17/2021 03:15 | 18200 | 8.12 |
| 01/17/2021 03:10 | 18155 | |
| 01/17/2021 02:45 | 18155 | 8.12 |
| 01/17/2021 02:40 | 18196 | 8.13 |
| 01/17/2021 02:35 | 18237 | 8.14 |
| 01/17/2021 02:30 | 18155 | 8.12 |
| 01/17/2021 02:25 | 18196 | 8.13 |
| 01/17/2021 02:20 | 18196 | |
| 01/17/2021 02:15 | 18200 | 8.13 |
| 01/17/2021 02:10 | 18155 | 8.12 |
| 01/17/2021 02:05 | 18237 | 8.14 |
| 01/17/2021 02:00 | 18237 | 8.14 |
| 01/17/2021 01:55 | 18278 | 8.15 |
| 01/17/2021 01:50 | 18196 | 8.13 |
| 01/17/2021 01:30 | 18196 | 8.13 |
| 01/17/2021 01:25 | 18278 | 8.15 |
| 01/17/2021 01:20 | 18196 | 8.13 |
| 01/17/2021 01:15 | 18200 | 8.13 |
| 01/17/2021 01:10 | 18237 | 8.14 |
| 01/17/2021 01:05 | 18278 | 8.15 |
| 01/17/2021 00:40 | 18278 | 8.15 |
| 01/17/2021 00:35 | 18196 | 8.13 |
| 01/17/2021 00:30 | 18237 | 8.14 |
| 01/17/2021 00:25 | 18319 | 8.16 |
| 01/17/2021 00:20 | 18319 | |
| 01/17/2021 00:15 | 18300 | 8.16 |
| 01/17/2021 00:10 | 18278 | 8.15 |
| 01/16/2021 23:50 | 18278 | 8.15 |
| 01/16/2021 23:45 | 18237 | 8.14 |
| 01/16/2021 23:40 | 18278 | 8.15 |
| 01/16/2021 23:15 | 18278 | 8.15 |
| 01/16/2021 23:10 | 18196 | 8.13 |
| 01/16/2021 23:05 | 18278 | 8.15 |
| 01/16/2021 23:00 | 18278 | 8.15 |
| 01/16/2021 22:55 | 18196 | 8.13 |
| 01/16/2021 22:50 | 18278 | 8.15 |
| 01/16/2021 22:30 | 18278 | 8.15 |
| 01/16/2021 22:25 | 18319 | 8.16 |
| 01/16/2021 22:20 | 18278 | 8.15 |
| 01/16/2021 22:10 | 18278 | 8.15 |
| 01/16/2021 22:05 | 18319 | 8.16 |
| 01/16/2021 22:00 | 18319 | 8.16 |
| 01/16/2021 21:55 | 18278 | 8.15 |
| 01/16/2021 21:45 | 18278 | 8.15 |
| 01/16/2021 21:40 | 18319 | 8.16 |
| 01/16/2021 21:35 | 18360 | 8.17 |
| 01/16/2021 21:30 | 18360 | 8.17 |
| 01/16/2021 21:25 | 18319 | 8.16 |
| 01/16/2021 21:20 | 18278 | 8.15 |
| 01/16/2021 21:15 | 18278 | 8.15 |
| 01/16/2021 21:10 | 18360 | 8.17 |
| 01/16/2021 21:00 | 18360 | 8.17 |
| 01/16/2021 20:55 | 18319 | 8.16 |
| 01/16/2021 20:50 | 18360 | 8.17 |
| 01/16/2021 20:35 | 18360 | 8.17 |
| 01/16/2021 20:30 | 18401 | 8.18 |
| 01/16/2021 20:25 | 18360 | 8.17 |
| 01/16/2021 20:20 | 18401 | 8.18 |
| 01/16/2021 20:15 | 18400 | 8.18 |
| 01/16/2021 20:10 | 18442 | 8.19 |
| 01/16/2021 20:05 | 18401 | 8.18 |
| 01/16/2021 20:00 | 18401 | 8.18 |
| 01/16/2021 19:55 | 18360 | 8.17 |
| 01/16/2021 19:50 | 18401 | 8.18 |
| 01/16/2021 19:40 | 18401 | 8.18 |
| 01/16/2021 19:35 | 18360 | 8.17 |
| 01/16/2021 19:25 | 18360 | 8.17 |
| 01/16/2021 19:20 | 18401 | 8.18 |
| 01/16/2021 19:15 | 18400 | 8.18 |
| 01/16/2021 19:10 | 18360 | 8.17 |
| 01/16/2021 19:00 | 18360 | 8.17 |
| 01/16/2021 18:55 | 18278 | 8.15 |
| 01/16/2021 18:50 | 18319 | 8.16 |
| 01/16/2021 18:45 | 18319 | 8.16 |
| 01/16/2021 18:40 | 18237 | 8.14 |
| 01/16/2021 18:35 | 18237 | 8.14 |
| 01/16/2021 18:30 | 18196 | 8.13 |
| 01/16/2021 18:20 | 18196 | |
| 01/16/2021 18:15 | 18200 | 8.13 |
| 01/16/2021 18:10 | 18073 | 8.1 |
| 01/16/2021 18:00 | 18073 | 8.1 |
| 01/16/2021 17:55 | 18114 | 8.11 |
| 01/16/2021 17:50 | 18032 | 8.09 |
| 01/16/2021 17:45 | 18032 | 8.09 |
| 01/16/2021 17:40 | 17991 | 8.08 |
| 01/16/2021 17:35 | 17909 | 8.06 |
| 01/16/2021 17:30 | 17869 | 8.05 |
| 01/16/2021 17:25 | 17828 | 8.04 |
| 01/16/2021 17:20 | 17828 | |
| 01/16/2021 17:15 | 17800 | 8.04 |
| 01/16/2021 17:10 | 17828 | 8.04 |
| 01/16/2021 17:05 | 17706 | 8.01 |
| 01/16/2021 17:00 | 17666 | |
| 01/16/2021 16:55 | 17706 | 8.01 |
| 01/16/2021 16:50 | 17666 | 8 |
| 01/16/2021 16:45 | 17666 | 8 |
| 01/16/2021 16:40 | 17585 | 7.98 |
| 01/16/2021 16:35 | 17545 | 7.97 |
| 01/16/2021 16:30 | 17545 | 7.97 |
| 01/16/2021 16:25 | 17464 | 7.95 |
| 01/16/2021 16:20 | 17424 | 7.94 |
| 01/16/2021 16:15 | 17424 | 7.94 |
| 01/16/2021 16:10 | 17383 | 7.93 |
| 01/16/2021 16:05 | 17343 | 7.92 |
| 01/16/2021 16:00 | 17343 | 7.92 |
| 01/16/2021 15:55 | 17303 | 7.91 |
| 01/16/2021 15:50 | 17223 | 7.89 |
| 01/16/2021 15:45 | 17223 | 7.89 |
| 01/16/2021 15:40 | 17183 | 7.88 |
| 01/16/2021 15:35 | 17103 | 7.86 |
| 01/16/2021 15:30 | 17103 | 7.86 |
| 01/16/2021 15:25 | 17024 | 7.84 |
| 01/16/2021 15:20 | 17024 | 7.84 |
| 01/16/2021 15:15 | 17024 | 7.84 |
| 01/16/2021 15:10 | 16944 | 7.82 |
| 01/16/2021 15:05 | 16944 | 7.82 |
| 01/16/2021 15:00 | 16944 | 7.82 |
| 01/16/2021 14:55 | 16865 | 7.8 |
| 01/16/2021 14:50 | 16825 | 7.79 |
| 01/16/2021 14:40 | 16825 | 7.79 |
| 01/16/2021 14:35 | 16746 | 7.77 |
| 01/16/2021 14:30 | 16746 | 7.77 |
| 01/16/2021 14:25 | 16706 | 7.76 |
| 01/16/2021 14:20 | 16706 | |
| 01/16/2021 14:15 | 16700 | 7.76 |
| 01/16/2021 14:10 | 16628 | 7.74 |
| 01/16/2021 14:01 | 16628 | 7.74 |
| 01/16/2021 14:00 | 16628 | 7.74 |
| 01/16/2021 13:55 | 16588 | 7.73 |
| 01/16/2021 13:45 | 16588 | 7.73 |
| 01/16/2021 13:40 | 16549 | 7.72 |
| 01/16/2021 13:35 | 16510 | 7.71 |
| 01/16/2021 13:10 | 16510 | 7.71 |
| 01/16/2021 13:05 | 16470 | 7.7 |
| 01/16/2021 13:00 | 16431 | 7.69 |
| 01/16/2021 12:55 | 16470 | 7.7 |
| 01/16/2021 12:50 | 16510 | 7.71 |
| 01/16/2021 12:30 | 16510 | 7.71 |
| 01/16/2021 12:15 | 16600 | 7.73 |
| 01/16/2021 12:00 | 16588 | 7.73 |
| 01/16/2021 11:45 | 16549 | 7.72 |
| 01/16/2021 11:40 | 16588 | 7.73 |
| 01/16/2021 11:35 | 16549 | 7.72 |
| 01/16/2021 11:30 | 16628 | 7.74 |
| 01/16/2021 11:25 | 16549 | 7.72 |
| 01/16/2021 11:20 | 16588 | 7.73 |
| 01/16/2021 11:15 | 16588 | 7.73 |
| 01/16/2021 11:10 | 16628 | 7.74 |
| 01/16/2021 11:05 | 16628 | 7.74 |
| 01/16/2021 11:00 | 16667 | 7.75 |
| 01/16/2021 10:55 | 16667 | 7.75 |
| 01/16/2021 10:40 | 16667 | 7.75 |
| 01/16/2021 10:35 | 16706 | 7.76 |
| 01/16/2021 10:30 | 16667 | |
| 01/16/2021 10:25 | 16706 | 7.76 |
| 01/16/2021 10:20 | 16667 | 7.75 |
| 01/16/2021 10:15 | 16700 | 7.75 |
| 01/16/2021 10:10 | 16706 | 7.76 |
| 01/16/2021 09:55 | 16706 | 7.76 |
| 01/16/2021 09:50 | 16746 | 7.77 |
| 01/16/2021 09:45 | 16667 | 7.75 |
| 01/16/2021 09:40 | 16746 | 7.77 |
| 01/16/2021 09:30 | 16746 | 7.77 |
| 01/16/2021 09:25 | 16786 | 7.78 |
| 01/16/2021 09:20 | 16746 | 7.77 |
| 01/16/2021 09:15 | 16700 | 7.77 |
| 01/16/2021 09:10 | 16825 | 7.79 |
| 01/16/2021 09:05 | 16786 | 7.78 |
| 01/16/2021 08:55 | 16786 | 7.78 |
| 01/16/2021 08:50 | 16825 | 7.79 |
| 01/16/2021 08:45 | 16786 | 7.78 |
| 01/16/2021 08:40 | 16865 | 7.8 |
| 01/16/2021 08:35 | 16786 | 7.78 |
| 01/16/2021 08:30 | 16865 | 7.8 |
| 01/16/2021 08:25 | 16825 | 7.79 |
| 01/16/2021 08:20 | 16825 | |
| 01/16/2021 08:15 | 16800 | 7.79 |
| 01/16/2021 08:10 | 16865 | 7.8 |
| 01/16/2021 08:05 | 16904 | 7.81 |
| 01/16/2021 07:50 | 16904 | 7.81 |
| 01/16/2021 07:47 | 16944 | 7.82 |
| 01/16/2021 07:45 | 16904 | 7.81 |
| 01/16/2021 07:35 | 16904 | 7.81 |
| 01/16/2021 07:31 | 16944 | 7.82 |
| 01/16/2021 07:30 | 16904 | 7.81 |
| 01/16/2021 07:25 | 16984 | 7.83 |
| 01/16/2021 07:20 | 16944 | 7.82 |
| 01/16/2021 07:15 | 16900 | 7.82 |
| 01/16/2021 07:10 | 16944 | 7.82 |
| 01/16/2021 07:05 | 16984 | 7.83 |
| 01/16/2021 07:00 | 16984 | 7.83 |
| 01/16/2021 06:55 | 16944 | 7.82 |
| 01/16/2021 06:50 | 16984 | 7.83 |
| 01/16/2021 06:45 | 16984 | 7.83 |
| 01/16/2021 06:40 | 17024 | 7.84 |
| 01/16/2021 06:35 | 16984 | 7.83 |
| 01/16/2021 06:30 | 16984 | 7.83 |
| 01/16/2021 06:25 | 17024 | 7.84 |
| 01/16/2021 06:20 | 17024 | 7.84 |
| 01/16/2021 06:15 | 17000 | 7.83 |
| 01/16/2021 06:10 | 17024 | 7.84 |
| 01/16/2021 06:05 | 17024 | 7.84 |
| 01/16/2021 06:00 | 17024 | 7.84 |
| 01/16/2021 05:55 | 17063 | 7.85 |
| 01/16/2021 05:50 | 17063 | 7.85 |
| 01/16/2021 05:45 | 17063 | 7.85 |
| 01/16/2021 05:40 | 17024 | 7.84 |
| 01/16/2021 05:35 | 17103 | 7.86 |
| 01/16/2021 05:20 | 17103 | |
| 01/16/2021 05:15 | 17100 | 7.86 |
| 01/16/2021 05:10 | 17183 | 7.88 |
| 01/16/2021 05:01 | 17183 | 7.88 |
| 01/16/2021 05:00 | 17143 | 7.87 |
| 01/16/2021 04:55 | 17183 | 7.88 |
| 01/16/2021 04:50 | 17143 | 7.87 |
| 01/16/2021 04:45 | 17223 | 7.89 |
| 01/16/2021 04:40 | 17223 | 7.89 |
| 01/16/2021 04:35 | 17183 | 7.88 |
| 01/16/2021 04:30 | 17183 | 7.88 |
| 01/16/2021 04:25 | 17263 | 7.9 |
| 01/16/2021 04:20 | 17223 | 7.89 |
| 01/16/2021 04:15 | 17200 | 7.89 |
| 01/16/2021 04:10 | 17183 | 7.88 |
| 01/16/2021 04:05 | 17303 | 7.91 |
| 01/16/2021 04:00 | 17263 | 7.9 |
| 01/16/2021 03:55 | 17303 | 7.91 |
| 01/16/2021 03:45 | 17303 | 7.91 |
| 01/16/2021 03:40 | 17343 | 7.92 |
| 01/16/2021 03:35 | 17383 | 7.93 |
| 01/16/2021 03:30 | 17303 | 7.91 |
| 01/16/2021 03:25 | 17383 | 7.93 |
| 01/16/2021 03:20 | 17343 | 7.92 |
| 01/16/2021 03:15 | 17343 | 7.92 |
| 01/16/2021 03:10 | 17383 | 7.93 |
| 01/16/2021 02:55 | 17383 | 7.93 |
| 01/16/2021 02:50 | 17424 | 7.94 |
| 01/16/2021 02:40 | 17424 | 7.94 |
| 01/16/2021 02:35 | 17464 | 7.95 |
| 01/16/2021 02:30 | 17464 | 7.95 |
| 01/16/2021 02:25 | 17504 | 7.96 |
| 01/16/2021 02:20 | 17504 | |
| 01/16/2021 02:15 | 17500 | 7.96 |
| 01/16/2021 02:10 | 17504 | 7.96 |
| 01/16/2021 02:05 | 17585 | 7.98 |
| 01/16/2021 02:00 | 17504 | 7.96 |
| 01/16/2021 01:55 | 17504 | 7.96 |
| 01/16/2021 01:50 | 17545 | 7.97 |
| 01/16/2021 01:45 | 17545 | 7.97 |
| 01/16/2021 01:40 | 17625 | 7.99 |
| 01/16/2021 01:35 | 17585 | 7.98 |
| 01/16/2021 01:25 | 17585 | 7.98 |
| 01/16/2021 01:20 | 17625 | 7.99 |
| 01/16/2021 01:15 | 17625 | 7.99 |
| 01/16/2021 01:10 | 17666 | 8 |
| 01/16/2021 01:00 | 17666 | 8 |
| 01/16/2021 00:55 | 17706 | 8.01 |
| 01/16/2021 00:50 | 17666 | 8 |
| 01/16/2021 00:45 | 17666 | 8 |
| 01/16/2021 00:40 | 17706 | 8.01 |
| 01/16/2021 00:35 | 17747 | 8.02 |
| 01/16/2021 00:30 | 17625 | 7.99 |
| 01/16/2021 00:25 | 17747 | 8.02 |
| 01/16/2021 00:20 | 17706 | 8.01 |
| 01/16/2021 00:15 | 17700 | 8.02 |
| 01/16/2021 00:10 | 17706 | 8.01 |
| 01/16/2021 00:05 | 17787 | 8.03 |
| 01/16/2021 00:00 | 17787 | 8.03 |
| 01/15/2021 23:55 | 17747 | 8.02 |
| 01/15/2021 23:50 | 17747 | 8.02 |
| 01/15/2021 23:45 | 17747 | 8.02 |
| 01/15/2021 23:40 | 17828 | 8.04 |
| 01/15/2021 23:35 | 17828 | 8.04 |
| 01/15/2021 23:30 | 17869 | 8.05 |
| 01/15/2021 23:25 | 17869 | 8.05 |
| 01/15/2021 23:15 | 17869 | 8.05 |
| 01/15/2021 23:10 | 17909 | 8.06 |
| 01/15/2021 23:05 | 17950 | 8.07 |
| 01/15/2021 23:00 | 17950 | 8.07 |
| 01/15/2021 22:55 | 17909 | 8.06 |
| 01/15/2021 22:50 | 17991 | 8.08 |
| 01/15/2021 22:45 | 17991 | 8.08 |
| 01/15/2021 22:40 | 17950 | 8.07 |
| 01/15/2021 22:30 | 17950 | 8.07 |
| 01/15/2021 22:25 | 17991 | 8.08 |
| 01/15/2021 22:20 | 17991 | 8.08 |
| 01/15/2021 22:15 | 17991 | 8.08 |
| 01/15/2021 22:10 | 18073 | 8.1 |
| 01/15/2021 22:05 | 18032 | 8.09 |
| 01/15/2021 22:00 | 18032 | 8.09 |
| 01/15/2021 21:55 | 18114 | 8.11 |
| 01/15/2021 21:45 | 18114 | 8.11 |
| 01/15/2021 21:40 | 18155 | 8.12 |
| 01/15/2021 21:35 | 18196 | 8.13 |
| 01/15/2021 21:30 | 18196 | 8.13 |
| 01/15/2021 21:25 | 18237 | 8.14 |
| 01/15/2021 21:20 | 18278 | 8.15 |
| 01/15/2021 21:15 | 18300 | 8.15 |
| 01/15/2021 21:10 | 18278 | 8.15 |
| 01/15/2021 21:05 | 18360 | 8.17 |
| 01/15/2021 21:00 | 18360 | 8.17 |
| 01/15/2021 20:55 | 18401 | 8.18 |
| 01/15/2021 20:45 | 18401 | 8.18 |
| 01/15/2021 20:40 | 18442 | 8.19 |
| 01/15/2021 20:35 | 18484 | 8.2 |
| 01/15/2021 20:30 | 18484 | 8.2 |
| 01/15/2021 20:25 | 18525 | 8.21 |
| 01/15/2021 20:20 | 18566 | 8.22 |
| 01/15/2021 20:15 | 18566 | 8.22 |
| 01/15/2021 20:10 | 18608 | 8.23 |
| 01/15/2021 19:55 | 18608 | 8.23 |
| 01/15/2021 19:50 | 18649 | 8.24 |
| 01/15/2021 19:45 | 18649 | 8.24 |
| 01/15/2021 19:40 | 18691 | 8.25 |
| 01/15/2021 19:35 | 18691 | 8.25 |
| 01/15/2021 19:30 | 18732 | 8.26 |
| 01/15/2021 19:25 | 18691 | 8.25 |
| 01/15/2021 19:20 | 18774 | 8.27 |
| 01/15/2021 19:15 | 18732 | 8.26 |
| 01/15/2021 19:10 | 18774 | 8.27 |
| 01/15/2021 19:05 | 18816 | 8.28 |
| 01/15/2021 19:00 | 18857 | 8.29 |
| 01/15/2021 18:55 | 18816 | 8.28 |
| 01/15/2021 18:50 | 18857 | 8.29 |
| 01/15/2021 18:40 | 18857 | 8.29 |
| 01/15/2021 18:35 | 18941 | 8.31 |
| 01/15/2021 18:25 | 18941 | 8.31 |
| 01/15/2021 18:20 | 18899 | 8.3 |
| 01/15/2021 18:15 | 18899 | 8.3 |
| 01/15/2021 18:10 | 18941 | 8.31 |
| 01/15/2021 18:05 | 18941 | 8.31 |
| 01/15/2021 18:00 | 18899 | 8.3 |
| 01/15/2021 17:55 | 19024 | 8.33 |
| 01/15/2021 17:50 | 18983 | 8.32 |
| 01/15/2021 17:45 | 18983 | 8.32 |
| 01/15/2021 17:40 | 19024 | 8.33 |
| 01/15/2021 17:35 | 19066 | 8.34 |
| 01/15/2021 17:25 | 19066 | 8.34 |
| 01/15/2021 17:20 | 18983 | 8.32 |
| 01/15/2021 17:15 | 19000 | 8.32 |
| 01/15/2021 17:10 | 19066 | 8.34 |
| 01/15/2021 17:05 | 19024 | 8.33 |
| 01/15/2021 16:50 | 19024 | 8.33 |
| 01/15/2021 16:45 | 19024 | 8.33 |
| 01/15/2021 16:40 | 18983 | 8.32 |
| 01/15/2021 16:35 | 19024 | 8.33 |
| 01/15/2021 16:30 | 19066 | 8.34 |
| 01/15/2021 16:25 | 18983 | 8.32 |
| 01/15/2021 16:20 | 19066 | 8.34 |
| 01/15/2021 16:15 | 19100 | 8.34 |
| 01/15/2021 16:10 | 19024 | 8.33 |
| 01/15/2021 16:05 | 19024 | 8.33 |
| 01/15/2021 16:00 | 18983 | 8.32 |
| 01/15/2021 15:55 | 18983 | 8.32 |
| 01/15/2021 15:50 | 19066 | 8.34 |
| 01/15/2021 15:45 | 19066 | 8.34 |
| 01/15/2021 15:40 | 18983 | 8.32 |
| 01/15/2021 15:35 | 19024 | 8.33 |
| 01/15/2021 15:25 | 19024 | 8.33 |
| 01/15/2021 15:20 | 18941 | 8.31 |
| 01/15/2021 15:15 | 18941 | 8.31 |
| 01/15/2021 15:10 | 18983 | 8.32 |
| 01/15/2021 15:05 | 19024 | 8.33 |
| 01/15/2021 15:00 | 19024 | 8.33 |
| 01/15/2021 14:55 | 18983 | 8.32 |
| 01/15/2021 14:50 | 18983 | 8.32 |
| 01/15/2021 14:45 | 18983 | 8.32 |
| 01/15/2021 14:40 | 18899 | 8.3 |
| 01/15/2021 14:35 | 18983 | 8.32 |
| 01/15/2021 14:30 | 18941 | 8.31 |
| 01/15/2021 14:25 | 18899 | 8.3 |
| 01/15/2021 14:20 | 18983 | 8.32 |
| 01/15/2021 14:15 | 18983 | 8.32 |
| 01/15/2021 14:10 | 18899 | 8.3 |
| 01/15/2021 14:05 | 18983 | 8.32 |
| 01/15/2021 14:00 | 18941 | 8.31 |
| 01/15/2021 13:55 | 18983 | 8.32 |
| 01/15/2021 13:50 | 18983 | 8.32 |
| 01/15/2021 13:45 | 18983 | 8.32 |
| 01/15/2021 13:40 | 18941 | 8.31 |
| 01/15/2021 13:35 | 18983 | 8.32 |
| 01/15/2021 13:30 | 18983 | 8.32 |
| 01/15/2021 13:25 | 18899 | 8.3 |
| 01/15/2021 13:20 | 18941 | 8.31 |
| 01/15/2021 13:15 | 18900 | 8.31 |
| 01/15/2021 13:10 | 19024 | 8.33 |
| 01/15/2021 13:05 | 18941 | 8.31 |
| 01/15/2021 12:45 | 18941 | 8.31 |
| 01/15/2021 12:40 | 18983 | 8.32 |
| 01/15/2021 12:10 | 18983 | 8.32 |
| 01/15/2021 12:05 | 18941 | 8.31 |
| 01/15/2021 12:00 | 19024 | 8.33 |
| 01/15/2021 11:55 | 18983 | 8.32 |
| 01/15/2021 11:50 | 19024 | 8.33 |
| 01/15/2021 11:45 | 19024 | 8.33 |
| 01/15/2021 11:40 | 18983 | 8.32 |
| 01/15/2021 11:35 | 18941 | 8.31 |
| 01/15/2021 11:30 | 18941 | 8.31 |
| 01/15/2021 11:25 | 19024 | 8.33 |
| 01/15/2021 11:20 | 19024 | |
| 01/15/2021 11:15 | 19000 | 8.33 |
| 01/15/2021 11:10 | 18983 | 8.32 |
| 01/15/2021 11:05 | 18941 | 8.31 |
| 01/15/2021 11:00 | 18983 | 8.32 |
| 01/15/2021 10:55 | 18941 | 8.31 |
| 01/15/2021 10:50 | 18857 | 8.29 |
| 01/15/2021 10:45 | 18857 | 8.29 |
| 01/15/2021 10:40 | 18941 | 8.31 |
| 01/15/2021 10:35 | 18941 | 8.31 |
| 01/15/2021 10:30 | 18899 | 8.3 |
| 01/15/2021 10:25 | 18899 | 8.3 |
| 01/15/2021 10:20 | 18983 | 8.32 |
| 01/15/2021 10:15 | 19000 | 8.3 |
| 01/15/2021 10:10 | 18983 | 8.32 |
| 01/15/2021 10:05 | 18941 | 8.31 |
| 01/15/2021 10:00 | 18983 | 8.32 |
| 01/15/2021 09:55 | 18983 | 8.32 |
| 01/15/2021 09:50 | 18983 | 8.32 |
| 01/15/2021 09:45 | 18983 | 8.32 |
| 01/15/2021 09:40 | 19066 | 8.34 |
| 01/15/2021 09:35 | 18983 | 8.32 |
| 01/15/2021 09:30 | 18983 | 8.32 |
| 01/15/2021 09:25 | 19066 | 8.34 |
| 01/15/2021 09:20 | 19024 | 8.33 |
| 01/15/2021 09:15 | 19000 | 8.33 |
| 01/15/2021 09:10 | 19066 | 8.34 |
| 01/15/2021 09:05 | 19024 | 8.33 |
| 01/15/2021 09:00 | 19024 | 8.33 |
| 01/15/2021 08:55 | 19108 | 8.35 |
| 01/15/2021 08:50 | 19108 | 8.35 |
| 01/15/2021 08:45 | 19066 | 8.34 |
| 01/15/2021 08:40 | 19150 | 8.36 |
| 01/15/2021 08:35 | 19150 | 8.36 |
| 01/15/2021 08:30 | 19108 | 8.35 |
| 01/15/2021 08:25 | 19150 | 8.36 |
| 01/15/2021 08:20 | 19150 | |
| 01/15/2021 08:15 | 19200 | 8.36 |
| 01/15/2021 08:10 | 19234 | 8.38 |
| 01/15/2021 08:05 | 19150 | 8.36 |
| 01/15/2021 08:00 | 19150 | 8.36 |
| 01/15/2021 07:55 | 19234 | 8.38 |
| 01/15/2021 07:40 | 19234 | 8.38 |
| 01/15/2021 07:35 | 19276 | 8.39 |
| 01/15/2021 07:30 | 19234 | 8.38 |
| 01/15/2021 07:25 | 19234 | 8.38 |
| 01/15/2021 07:20 | 19276 | 8.39 |
| 01/15/2021 07:15 | 19300 | 8.39 |
| 01/15/2021 07:10 | 19318 | 8.4 |
| 01/15/2021 07:05 | 19361 | 8.41 |
| 01/15/2021 07:00 | 19318 | 8.4 |
| 01/15/2021 06:55 | 19318 | 8.4 |
| 01/15/2021 06:50 | 19361 | 8.41 |
| 01/15/2021 06:40 | 19361 | 8.41 |
| 01/15/2021 06:35 | 19403 | 8.42 |
| 01/15/2021 06:30 | 19403 | 8.42 |
| 01/15/2021 06:25 | 19361 | 8.41 |
| 01/15/2021 06:20 | 19361 | |
| 01/15/2021 06:15 | 19400 | 8.41 |
| 01/15/2021 06:10 | 19445 | 8.43 |
| 01/15/2021 06:05 | 19403 | 8.42 |
| 01/15/2021 06:00 | 19445 | 8.43 |
| 01/15/2021 05:45 | 19445 | 8.43 |
| 01/15/2021 05:40 | 19487 | 8.44 |
| 01/15/2021 05:30 | 19487 | 8.44 |
| 01/15/2021 05:25 | 19615 | 8.47 |
| 01/15/2021 05:20 | 19615 | |
| 01/15/2021 05:15 | 19600 | 8.47 |
| 01/15/2021 05:10 | 19615 | 8.47 |
| 01/15/2021 05:05 | 19572 | 8.46 |
| 01/15/2021 05:00 | 19572 | 8.46 |
| 01/15/2021 04:55 | 19657 | 8.48 |
| 01/15/2021 04:40 | 19657 | 8.48 |
| 01/15/2021 04:35 | 19742 | 8.5 |
| 01/15/2021 04:30 | 19742 | 8.5 |
| 01/15/2021 04:25 | 19657 | 8.48 |
| 01/15/2021 04:20 | 19785 | 8.51 |
| 01/15/2021 04:05 | 19785 | 8.51 |
| 01/15/2021 04:00 | 19742 | 8.5 |
| 01/15/2021 03:55 | 19785 | 8.51 |
| 01/15/2021 03:45 | 19785 | 8.51 |
| 01/15/2021 03:40 | 19870 | 8.53 |
| 01/15/2021 03:35 | 19827 | 8.52 |
| 01/15/2021 03:30 | 19870 | 8.53 |
| 01/15/2021 03:25 | 19827 | 8.52 |
| 01/15/2021 03:20 | 19956 | 8.55 |
| 01/15/2021 03:15 | 20000 | 8.55 |
| 01/15/2021 03:10 | 19998 | 8.56 |
| 01/15/2021 03:00 | 19998 | 8.56 |
| 01/15/2021 02:55 | 19913 | 8.54 |
| 01/15/2021 02:50 | 20041 | 8.57 |
| 01/15/2021 02:45 | 20041 | 8.57 |
| 01/15/2021 02:40 | 20084 | 8.58 |
| 01/15/2021 02:35 | 20084 | 8.58 |
| 01/15/2021 02:30 | 20127 | 8.59 |
| 01/15/2021 02:25 | 20084 | 8.58 |
| 01/15/2021 02:20 | 20127 | 8.59 |
| 01/15/2021 02:15 | 20100 | 8.59 |
| 01/15/2021 02:10 | 20127 | |
| 01/15/2021 02:05 | 20127 | 8.59 |
| 01/15/2021 02:00 | 20213 | 8.61 |
| 01/15/2021 01:55 | 20127 | 8.59 |
| 01/15/2021 01:50 | 20213 | 8.61 |
| 01/15/2021 01:45 | 20213 | 8.61 |
| 01/15/2021 01:40 | 20256 | 8.62 |
| 01/15/2021 01:35 | 20213 | 8.61 |
| 01/15/2021 01:30 | 20213 | 8.61 |
| 01/15/2021 01:25 | 20256 | 8.62 |
| 01/15/2021 01:20 | 20342 | 8.64 |
| 01/15/2021 01:15 | 20300 | 8.64 |
| 01/15/2021 01:10 | 20299 | 8.63 |
| 01/15/2021 01:05 | 20342 | 8.64 |
| 01/15/2021 01:00 | 20299 | 8.63 |
| 01/15/2021 00:55 | 20342 | 8.64 |
| 01/15/2021 00:50 | 20256 | 8.62 |
| 01/15/2021 00:45 | 20256 | 8.62 |
| 01/15/2021 00:40 | 20342 | 8.64 |
| 01/15/2021 00:35 | 20342 | 8.64 |
| 01/15/2021 00:30 | 20385 | 8.65 |
| 01/15/2021 00:25 | 20385 | 8.65 |
| 01/15/2021 00:20 | 20299 | 8.63 |
| 01/15/2021 00:15 | 20300 | 8.63 |
| 01/15/2021 00:10 | 20429 | 8.66 |
| 01/15/2021 00:05 | 20429 | 8.66 |
| 01/15/2021 00:00 | 20472 | 8.67 |
| 01/14/2021 23:55 | 20385 | 8.65 |
| 01/14/2021 23:50 | 20559 | 8.69 |
| 01/14/2021 23:45 | 20559 | 8.69 |
| 01/14/2021 23:40 | 20429 | 8.66 |
| 01/14/2021 23:35 | 20515 | 8.68 |
| 01/14/2021 23:30 | 20515 | 8.68 |
| 01/14/2021 23:25 | 20559 | 8.69 |
| 01/14/2021 23:20 | 20559 | 8.69 |
| 01/14/2021 23:15 | 20602 | 8.7 |
| 01/14/2021 23:10 | 20559 | 8.69 |
| 01/14/2021 23:05 | 20689 | 8.72 |
| 01/14/2021 23:00 | 20689 | 8.72 |
| 01/14/2021 22:55 | 20602 | 8.7 |
| 01/14/2021 22:50 | 20689 | 8.72 |
| 01/14/2021 22:45 | 20689 | 8.72 |
| 01/14/2021 22:40 | 20732 | 8.73 |
| 01/14/2021 22:35 | 20689 | 8.72 |
| 01/14/2021 22:30 | 20689 | 8.72 |
| 01/14/2021 22:25 | 20732 | 8.73 |
| 01/14/2021 22:20 | 20776 | 8.74 |
| 01/14/2021 22:15 | 20776 | 8.74 |
| 01/14/2021 22:10 | 20732 | 8.73 |
| 01/14/2021 22:05 | 20820 | 8.75 |
| 01/14/2021 22:00 | 20863 | 8.76 |
| 01/14/2021 21:55 | 20820 | 8.75 |
| 01/14/2021 21:50 | 20776 | 8.74 |
| 01/14/2021 21:45 | 20776 | 8.74 |
| 01/14/2021 21:40 | 20907 | 8.77 |
| 01/14/2021 21:35 | 20907 | 8.77 |
| 01/14/2021 21:30 | 20951 | 8.78 |
| 01/14/2021 21:25 | 20994 | 8.79 |
| 01/14/2021 21:15 | 20994 | 8.79 |
| 01/14/2021 21:10 | 21038 | 8.8 |
| 01/14/2021 21:05 | 21038 | 8.8 |
| 01/14/2021 21:00 | 21038 | 8.8 |
| 01/14/2021 20:55 | 20994 | 8.79 |
| 01/14/2021 20:50 | 21038 | 8.8 |
| 01/14/2021 20:45 | 21082 | 8.81 |
| 01/14/2021 20:40 | 21038 | 8.8 |
| 01/14/2021 20:35 | 21126 | 8.82 |
| 01/14/2021 20:30 | 21126 | 8.82 |
| 01/14/2021 20:25 | 21170 | 8.83 |
| 01/14/2021 20:20 | 21170 | |
| 01/14/2021 20:15 | 21200 | 8.83 |
| 01/14/2021 20:10 | 21170 | 8.83 |
| 01/14/2021 20:05 | 21214 | 8.84 |
| 01/14/2021 19:45 | 21214 | 8.84 |
| 01/14/2021 19:40 | 21346 | 8.87 |
| 01/14/2021 19:30 | 21346 | 8.87 |
| 01/14/2021 19:25 | 21434 | 8.89 |
| 01/14/2021 19:20 | 21346 | 8.87 |
| 01/14/2021 19:15 | 21300 | 8.87 |
| 01/14/2021 19:10 | 21478 | 8.9 |
| 01/14/2021 19:05 | 21478 | 8.9 |
| 01/14/2021 19:00 | 21478 | 8.9 |
| 01/14/2021 18:55 | 21523 | 8.91 |
| 01/14/2021 18:50 | 21567 | 8.92 |
| 01/14/2021 18:45 | 21567 | 8.92 |
| 01/14/2021 18:40 | 21611 | 8.93 |
| 01/14/2021 18:35 | 21656 | 8.94 |
| 01/14/2021 18:30 | 21567 | 8.92 |
| 01/14/2021 18:25 | 21700 | 8.95 |
| 01/14/2021 18:20 | 21656 | 8.94 |
| 01/14/2021 18:15 | 21700 | 8.94 |
| 01/14/2021 18:10 | 21745 | 8.96 |
| 01/14/2021 18:05 | 21745 | 8.96 |
| 01/14/2021 18:00 | 21745 | 8.96 |
| 01/14/2021 17:55 | 21834 | 8.98 |
| 01/14/2021 17:50 | 21789 | 8.97 |
| 01/14/2021 17:45 | 21789 | 8.97 |
| 01/14/2021 17:40 | 21968 | 9.01 |
| 01/14/2021 17:35 | 21878 | 8.99 |
| 01/14/2021 17:30 | 22012 | 9.02 |
| 01/14/2021 17:25 | 22012 | 9.02 |
| 01/14/2021 17:20 | 22012 | |
| 01/14/2021 17:15 | 22000 | 9.02 |
| 01/14/2021 17:10 | 22057 | 9.03 |
| 01/14/2021 17:05 | 22147 | 9.05 |
| 01/14/2021 17:00 | 22147 | 9.05 |
| 01/14/2021 16:55 | 22191 | 9.06 |
| 01/14/2021 16:50 | 22236 | 9.07 |
| 01/14/2021 16:45 | 22191 | 9.06 |
| 01/14/2021 16:40 | 22236 | 9.07 |
| 01/14/2021 16:35 | 22281 | 9.08 |
| 01/14/2021 16:30 | 22281 | 9.08 |
| 01/14/2021 16:25 | 22326 | 9.09 |
| 01/14/2021 16:20 | 22281 | 9.08 |
| 01/14/2021 16:15 | 22300 | 9.08 |
| 01/14/2021 16:10 | 22371 | 9.1 |
| 01/14/2021 16:05 | 22371 | 9.1 |
| 01/14/2021 16:00 | 22416 | 9.11 |
| 01/14/2021 15:55 | 22507 | 9.13 |
| 01/14/2021 15:50 | 22552 | 9.14 |
| 01/14/2021 15:45 | 22552 | 9.14 |
| 01/14/2021 15:40 | 22507 | 9.13 |
| 01/14/2021 15:35 | 22552 | 9.14 |
| 01/14/2021 15:30 | 22552 | 9.14 |
| 01/14/2021 15:25 | 22597 | 9.15 |
| 01/14/2021 15:20 | 22643 | 9.16 |
| 01/14/2021 15:15 | 22600 | 9.16 |
| 01/14/2021 15:10 | 22688 | 9.17 |
| 01/14/2021 15:05 | 22688 | 9.17 |
| 01/14/2021 15:00 | 22643 | 9.16 |
| 01/14/2021 14:55 | 22688 | 9.17 |
| 01/14/2021 14:50 | 22733 | 9.18 |
| 01/14/2021 14:45 | 22733 | 9.18 |
| 01/14/2021 14:40 | 22779 | 9.19 |
| 01/14/2021 14:35 | 22688 | 9.17 |
| 01/14/2021 14:30 | 22688 | 9.17 |
| 01/14/2021 14:25 | 22779 | 9.19 |
| 01/14/2021 14:20 | 22824 | 9.2 |
| 01/14/2021 14:15 | 22800 | 9.2 |
| 01/14/2021 14:10 | 22870 | 9.21 |
| 01/14/2021 14:05 | 22733 | 9.18 |
| 01/14/2021 14:00 | 22733 | 9.18 |
| 01/14/2021 13:55 | 22915 | 9.22 |
| 01/14/2021 13:50 | 22870 | 9.21 |
| 01/14/2021 13:45 | 22870 | 9.21 |
| 01/14/2021 13:40 | 22915 | 9.22 |
| 01/14/2021 13:35 | 22915 | 9.22 |
| 01/14/2021 13:30 | 22961 | 9.23 |
| 01/14/2021 13:25 | 23006 | 9.24 |
| 01/14/2021 13:20 | 23006 | |
| 01/14/2021 13:15 | 23000 | 9.24 |
| 01/14/2021 13:10 | 22961 | 9.23 |
| 01/14/2021 13:05 | 23098 | 9.26 |
| 01/14/2021 13:00 | 23098 | 9.26 |
| 01/14/2021 12:55 | 23052 | 9.25 |
| 01/14/2021 12:50 | 22961 | 9.23 |
| 01/14/2021 12:45 | 22961 | 9.23 |
| 01/14/2021 12:40 | 23052 | 9.25 |
| 01/14/2021 12:35 | 23006 | 9.24 |
| 01/14/2021 12:30 | 23006 | 9.24 |
| 01/14/2021 12:25 | 22961 | 9.23 |
| 01/14/2021 12:20 | 23006 | 9.24 |
| 01/14/2021 12:15 | 23000 | 9.24 |
| 01/14/2021 12:10 | 23098 | 9.26 |
| 01/14/2021 12:05 | 23052 | 9.25 |
| 01/14/2021 12:00 | 23052 | 9.25 |
| 01/14/2021 11:55 | 23098 | 9.26 |
| 01/14/2021 11:50 | 23052 | 9.25 |
| 01/14/2021 11:45 | 23006 | 9.24 |
| 01/14/2021 11:40 | 23052 | 9.25 |
| 01/14/2021 11:35 | 23052 | 9.25 |
| 01/14/2021 11:30 | 23098 | 9.26 |
| 01/14/2021 11:25 | 23052 | 9.25 |
| 01/14/2021 11:20 | 23143 | 9.27 |
| 01/14/2021 11:15 | 23098 | 9.26 |
| 01/14/2021 11:10 | 23143 | 9.27 |
| 01/14/2021 11:00 | 23143 | 9.27 |
| 01/14/2021 10:55 | 23189 | 9.28 |
| 01/14/2021 10:50 | 23235 | 9.29 |
| 01/14/2021 10:45 | 23189 | 9.28 |
| 01/14/2021 10:40 | 23235 | 9.29 |
| 01/14/2021 10:35 | 23189 | 9.28 |
| 01/14/2021 10:30 | 23189 | 9.28 |
| 01/14/2021 10:25 | 23235 | 9.29 |
| 01/14/2021 10:20 | 23235 | |
| 01/14/2021 10:15 | 23200 | 9.29 |
| 01/14/2021 10:10 | 23281 | 9.3 |
| 01/14/2021 10:05 | 23189 | 9.28 |
| 01/14/2021 10:00 | 23235 | 9.29 |
| 01/14/2021 09:55 | 23189 | 9.28 |
| 01/14/2021 09:50 | 23235 | 9.29 |
| 01/14/2021 09:45 | 23235 | 9.29 |
| 01/14/2021 09:40 | 23327 | 9.31 |
| 01/14/2021 09:35 | 23281 | 9.3 |
| 01/14/2021 09:30 | 23327 | 9.31 |
| 01/14/2021 09:25 | 23327 | 9.31 |
| 01/14/2021 09:20 | 23373 | 9.32 |
| 01/14/2021 09:15 | 23400 | 9.32 |
| 01/14/2021 09:10 | 23281 | 9.3 |
| 01/14/2021 09:05 | 23327 | 9.31 |
| 01/14/2021 09:00 | 23327 | 9.31 |
| 01/14/2021 08:55 | 23419 | 9.33 |
| 01/14/2021 08:50 | 23327 | 9.31 |
| 01/14/2021 08:45 | 23327 | 9.31 |
| 01/14/2021 08:40 | 23419 | 9.33 |
| 01/14/2021 08:35 | 23465 | 9.34 |
| 01/14/2021 08:30 | 23465 | 9.34 |
| 01/14/2021 08:25 | 23419 | 9.33 |
| 01/14/2021 08:20 | 23465 | 9.34 |
| 01/14/2021 08:15 | 23500 | 9.34 |
| 01/14/2021 08:10 | 23649 | 9.38 |
| 01/14/2021 08:05 | 23649 | 9.38 |
| 01/14/2021 08:00 | 23603 | 9.37 |
| 01/14/2021 07:55 | 23649 | 9.38 |
| 01/14/2021 07:50 | 23696 | 9.39 |
| 01/14/2021 07:45 | 23696 | 9.39 |
| 01/14/2021 07:40 | 23649 | 9.38 |
| 01/14/2021 07:35 | 23742 | 9.4 |
| 01/14/2021 07:30 | 23742 | 9.4 |
| 01/14/2021 07:25 | 23788 | 9.41 |
| 01/14/2021 07:20 | 23881 | 9.43 |
| 01/14/2021 07:15 | 23900 | 9.43 |
| 01/14/2021 07:10 | 23974 | 9.45 |
| 01/14/2021 07:05 | 23881 | 9.43 |
| 01/14/2021 07:00 | 23881 | 9.43 |
| 01/14/2021 06:55 | 24020 | 9.46 |
| 01/14/2021 06:40 | 24020 | 9.46 |
| 01/14/2021 06:35 | 24067 | 9.47 |
| 01/14/2021 06:30 | 24067 | 9.47 |
| 01/14/2021 06:25 | 24160 | 9.49 |
| 01/14/2021 06:20 | 24067 | 9.47 |
| 01/14/2021 06:15 | 24100 | 9.47 |
| 01/14/2021 06:10 | 24207 | 9.5 |
| 01/14/2021 06:05 | 24254 | 9.51 |
| 01/14/2021 06:00 | 24254 | 9.51 |
| 01/14/2021 05:55 | 24347 | 9.53 |
| 01/14/2021 05:50 | 24347 | 9.53 |
| 01/14/2021 05:45 | 24347 | 9.53 |
| 01/14/2021 05:40 | 24394 | 9.54 |
| 01/14/2021 05:35 | 24394 | 9.54 |
| 01/14/2021 05:30 | 24441 | 9.55 |
| 01/14/2021 05:25 | 24394 | 9.54 |
| 01/14/2021 05:20 | 24629 | 9.59 |
| 01/14/2021 05:15 | 24600 | 9.59 |
| 01/14/2021 05:10 | 24676 | 9.6 |
| 01/14/2021 05:00 | 24676 | 9.6 |
| 01/14/2021 04:55 | 24770 | 9.62 |
| 01/14/2021 04:50 | 24817 | 9.63 |
| 01/14/2021 04:45 | 24817 | 9.63 |
| 01/14/2021 04:40 | 24912 | 9.65 |
| 01/14/2021 04:35 | 24959 | 9.66 |
| 01/14/2021 04:30 | 24817 | 9.63 |
| 01/14/2021 04:25 | 24959 | 9.66 |
| 01/14/2021 04:20 | 24959 | |
| 01/14/2021 04:15 | 25000 | 9.66 |
| 01/14/2021 04:10 | 25102 | 9.69 |
| 01/14/2021 04:05 | 25054 | 9.68 |
| 01/14/2021 04:00 | 25102 | 9.69 |
| 01/14/2021 03:55 | 25197 | 9.71 |
| 01/14/2021 03:50 | 25244 | 9.72 |
| 01/14/2021 03:45 | 25244 | 9.72 |
| 01/14/2021 03:40 | 25387 | 9.75 |
| 01/14/2021 03:35 | 25292 | 9.73 |
| 01/14/2021 03:30 | 25292 | 9.73 |
| 01/14/2021 03:25 | 25435 | 9.76 |
| 01/14/2021 03:20 | 25531 | 9.78 |
| 01/14/2021 03:15 | 25500 | 9.78 |
| 01/14/2021 03:10 | 25579 | 9.79 |
| 01/14/2021 03:05 | 25674 | 9.81 |
| 01/14/2021 03:00 | 25674 | 9.81 |
| 01/14/2021 02:55 | 25770 | 9.83 |
| 01/14/2021 02:50 | 25770 | 9.83 |
| 01/14/2021 02:45 | 25770 | 9.83 |
| 01/14/2021 02:40 | 25867 | 9.85 |
| 01/14/2021 02:35 | 25915 | 9.86 |
| 01/14/2021 02:30 | 25915 | 9.86 |
| 01/14/2021 02:25 | 26011 | 9.88 |
| 01/14/2021 02:20 | 26011 | |
| 01/14/2021 02:15 | 26000 | 9.88 |
| 01/14/2021 02:10 | 26108 | 9.9 |
| 01/14/2021 02:05 | 26156 | 9.91 |
| 01/14/2021 02:00 | 26156 | 9.91 |
| 01/14/2021 01:55 | 26253 | 9.93 |
| 01/14/2021 01:50 | 26301 | 9.94 |
| 01/14/2021 01:45 | 26301 | 9.94 |
| 01/14/2021 01:40 | 26399 | 9.96 |
| 01/14/2021 01:35 | 26447 | 9.97 |
| 01/14/2021 01:30 | 26593 | 10 |
| 01/14/2021 01:25 | 26544 | 9.99 |
| 01/14/2021 01:20 | 26691 | 10.02 |
| 01/14/2021 01:15 | 26700 | 10.02 |
| 01/14/2021 01:10 | 26740 | 10.03 |
| 01/14/2021 01:05 | 26740 | 10.03 |
| 01/14/2021 01:00 | 26837 | 10.05 |
| 01/14/2021 00:55 | 26935 | 10.07 |
| 01/14/2021 00:50 | 26984 | 10.08 |
| 01/14/2021 00:45 | 26984 | 10.08 |
| 01/14/2021 00:40 | 27083 | 10.1 |
| 01/14/2021 00:35 | 27132 | 10.11 |
| 01/14/2021 00:30 | 27083 | 10.1 |
| 01/14/2021 00:25 | 27181 | 10.12 |
| 01/14/2021 00:20 | 27378 | 10.16 |
| 01/14/2021 00:15 | 27400 | 10.16 |
| 01/14/2021 00:10 | 27329 | 10.15 |
| 01/14/2021 00:05 | 27428 | 10.17 |
| 01/14/2021 00:00 | 27477 | 10.18 |
| 01/13/2021 23:55 | 27527 | 10.19 |
| 01/13/2021 23:50 | 27626 | 10.21 |
| 01/13/2021 23:45 | 27626 | 10.21 |
| 01/13/2021 23:40 | 27825 | 10.25 |
| 01/13/2021 23:35 | 27775 | 10.24 |
| 01/13/2021 23:30 | 27775 | 10.24 |
| 01/13/2021 23:25 | 27874 | 10.26 |
| 01/13/2021 23:20 | 28024 | 10.29 |
| 01/13/2021 23:15 | 28000 | 10.29 |
| 01/13/2021 23:10 | 28024 | 10.29 |
| 01/13/2021 23:05 | 28124 | 10.31 |
| 01/13/2021 23:00 | 28124 | 10.31 |
| 01/13/2021 22:55 | 28374 | 10.36 |
| 01/13/2021 22:50 | 28475 | 10.38 |
| 01/13/2021 22:45 | 28475 | 10.38 |
| 01/13/2021 22:40 | 28575 | 10.4 |
| 01/13/2021 22:35 | 28475 | 10.38 |
| 01/13/2021 22:30 | 28475 | 10.38 |
| 01/13/2021 22:25 | 28676 | 10.42 |
| 01/13/2021 22:20 | 28777 | 10.44 |
| 01/13/2021 22:15 | 28800 | 10.44 |
| 01/13/2021 22:10 | 28929 | 10.47 |
| 01/13/2021 22:05 | 29132 | 10.51 |
| 01/13/2021 22:00 | 29132 | 10.51 |
| 01/13/2021 21:55 | 29183 | 10.52 |
| 01/13/2021 21:50 | 29234 | 10.53 |
| 01/13/2021 21:45 | 29234 | 10.53 |
| 01/13/2021 21:40 | 29386 | 10.56 |
| 01/13/2021 21:35 | 29540 | 10.59 |
| 01/13/2021 21:30 | 29540 | 10.59 |
| 01/13/2021 21:25 | 29642 | 10.61 |
| 01/13/2021 21:20 | 29693 | 10.62 |
| 01/13/2021 21:15 | 29700 | 10.62 |
| 01/13/2021 21:10 | 29796 | 10.64 |
| 01/13/2021 21:05 | 29796 | 10.64 |
| 01/13/2021 21:00 | 29796 | 10.64 |
| 01/13/2021 20:55 | 30001 | 10.68 |
| 01/13/2021 20:50 | 30259 | 10.73 |
| 01/13/2021 20:45 | 30259 | 10.73 |
| 01/13/2021 20:40 | 30415 | 10.76 |
| 01/13/2021 20:35 | 30363 | 10.75 |
| 01/13/2021 20:30 | 30363 | 10.75 |
| 01/13/2021 20:25 | 30570 | 10.79 |
| 01/13/2021 20:20 | 30674 | 10.81 |
| 01/13/2021 20:15 | 30674 | 10.81 |
| 01/13/2021 20:10 | 30830 | 10.84 |
| 01/13/2021 20:05 | 30883 | 10.85 |
| 01/13/2021 20:00 | 30883 | 10.85 |
| 01/13/2021 19:55 | 31039 | 10.88 |
| 01/13/2021 19:50 | 31196 | 10.91 |
| 01/13/2021 19:45 | 31196 | 10.91 |
| 01/13/2021 19:40 | 31406 | 10.95 |
| 01/13/2021 19:35 | 31354 | 10.94 |
| 01/13/2021 19:30 | 31617 | 10.99 |
| 01/13/2021 19:25 | 31564 | 10.98 |
| 01/13/2021 19:20 | 31564 | |
| 01/13/2021 19:15 | 31600 | 10.98 |
| 01/13/2021 19:10 | 31775 | 11.02 |
| 01/13/2021 19:05 | 31934 | 11.05 |
| 01/13/2021 19:00 | 31934 | 11.05 |
| 01/13/2021 18:55 | 32199 | 11.1 |
| 01/13/2021 18:50 | 32359 | 11.13 |
| 01/13/2021 18:45 | 32359 | 11.13 |
| 01/13/2021 18:40 | 32519 | 11.16 |
| 01/13/2021 18:35 | 32466 | 11.15 |
| 01/13/2021 18:30 | 32466 | 11.15 |
| 01/13/2021 18:25 | 32733 | 11.2 |
| 01/13/2021 18:20 | 32894 | 11.23 |
| 01/13/2021 18:15 | 32900 | 11.23 |
| 01/13/2021 18:10 | 33163 | 11.28 |
| 01/13/2021 18:00 | 33163 | 11.28 |
| 01/13/2021 17:55 | 33433 | 11.33 |
| 01/13/2021 17:50 | 33325 | 11.31 |
| 01/13/2021 17:45 | 33325 | 11.31 |
| 01/13/2021 17:40 | 33650 | 11.37 |
| 01/13/2021 17:35 | 33704 | 11.38 |
| 01/13/2021 17:30 | 33921 | 11.42 |
| 01/13/2021 17:25 | 34085 | 11.45 |
| 01/13/2021 17:20 | 34085 | |
| 01/13/2021 17:15 | 34100 | 11.45 |
| 01/13/2021 17:10 | 34413 | 11.51 |
| 01/13/2021 17:05 | 34413 | 11.51 |
| 01/13/2021 17:00 | 34413 | 11.51 |
| 01/13/2021 16:55 | 34688 | 11.56 |
| 01/13/2021 16:50 | 34743 | 11.57 |
| 01/13/2021 16:45 | 34633 | 11.55 |
| 01/13/2021 16:40 | 34963 | 11.61 |
| 01/13/2021 16:35 | 35184 | 11.65 |
| 01/13/2021 16:30 | 35074 | 11.63 |
| 01/13/2021 16:25 | 35350 | 11.68 |
| 01/13/2021 16:20 | 35295 | 11.67 |
| 01/13/2021 16:15 | 35295 | 11.67 |
| 01/13/2021 16:10 | 35573 | 11.72 |
| 01/13/2021 16:05 | 35796 | 11.76 |
| 01/13/2021 16:00 | 35796 | 11.76 |
| 01/13/2021 15:55 | 35963 | 11.79 |
| 01/13/2021 15:45 | 35963 | 11.79 |
| 01/13/2021 15:40 | 36355 | 11.86 |
| 01/13/2021 15:35 | 36299 | 11.85 |
| 01/13/2021 15:30 | 36412 | 11.87 |
| 01/13/2021 15:25 | 36581 | 11.9 |
| 01/13/2021 15:20 | 36524 | 11.89 |
| 01/13/2021 15:15 | 36500 | 11.89 |
| 01/13/2021 15:10 | 36863 | 11.95 |
| 01/13/2021 15:05 | 37089 | 11.99 |
| 01/13/2021 15:00 | 36919 | 11.96 |
| 01/13/2021 14:55 | 36750 | 11.93 |
| 01/13/2021 14:50 | 37316 | 12.03 |
| 01/13/2021 14:45 | 37316 | 12.03 |
| 01/13/2021 14:40 | 37260 | 12.02 |
| 01/13/2021 14:35 | 37316 | 12.03 |
| 01/13/2021 14:30 | 37544 | 12.07 |
| 01/13/2021 14:25 | 37430 | 12.05 |
| 01/13/2021 14:20 | 37544 | 12.07 |
| 01/13/2021 14:15 | 37500 | 12.07 |
| 01/13/2021 14:10 | 37601 | 12.08 |
| 01/13/2021 14:05 | 37601 | 12.08 |
| 01/13/2021 14:00 | 37544 | 12.07 |
| 01/13/2021 13:55 | 37773 | 12.11 |
| 01/13/2021 13:50 | 37773 | 12.11 |
| 01/13/2021 13:45 | 37773 | 12.11 |
| 01/13/2021 13:40 | 37887 | 12.13 |
| 01/13/2021 13:35 | 37658 | 12.09 |
| 01/13/2021 13:30 | 37658 | 12.09 |
| 01/13/2021 13:25 | 37773 | 12.11 |
| 01/13/2021 13:20 | 37601 | 12.08 |
| 01/13/2021 13:15 | 37601 | 12.08 |
| 01/13/2021 13:10 | 37773 | 12.11 |
| 01/13/2021 13:05 | 37601 | 12.08 |
| 01/13/2021 13:00 | 37773 | 12.11 |
| 01/13/2021 12:55 | 37601 | 12.08 |
| 01/13/2021 12:50 | 37544 | 12.07 |
| 01/13/2021 12:45 | 37544 | 12.07 |
| 01/13/2021 12:40 | 37658 | 12.09 |
| 01/13/2021 12:35 | 37430 | 12.05 |
| 01/13/2021 12:30 | 37430 | 12.05 |
| 01/13/2021 12:25 | 37260 | 12.02 |
| 01/13/2021 12:20 | 37487 | 12.06 |
| 01/13/2021 12:15 | 37500 | 12.06 |
| 01/13/2021 12:10 | 37089 | 11.99 |
| 01/13/2021 12:05 | 37033 | 11.98 |
| 01/13/2021 12:00 | 37203 | 12.01 |
| 01/13/2021 11:55 | 37033 | 11.98 |
| 01/13/2021 11:50 | 37089 | 11.99 |
| 01/13/2021 11:45 | 37089 | 11.99 |
| 01/13/2021 11:40 | 36976 | 11.97 |
| 01/13/2021 11:35 | 36919 | 11.96 |
| 01/13/2021 11:30 | 36919 | 11.96 |
| 01/13/2021 11:25 | 36581 | 11.9 |
| 01/13/2021 11:20 | 36412 | 11.87 |
| 01/13/2021 11:15 | 36400 | 11.87 |
| 01/13/2021 11:10 | 36299 | 11.85 |
| 01/13/2021 11:05 | 36243 | 11.84 |
| 01/13/2021 11:00 | 36243 | 11.84 |
| 01/13/2021 10:55 | 36075 | 11.81 |
| 01/13/2021 10:45 | 36075 | 11.81 |
| 01/13/2021 10:40 | 35963 | 11.79 |
| 01/13/2021 10:35 | 35796 | 11.76 |
| 01/13/2021 10:30 | 35684 | 11.74 |
| 01/13/2021 10:25 | 35796 | 11.76 |
| 01/13/2021 10:20 | 35684 | 11.74 |
| 01/13/2021 10:15 | 35700 | 11.74 |
| 01/13/2021 10:10 | 1011 | 0.92 |
| 01/13/2021 10:05 | 35129 | 11.64 |
| 01/13/2021 10:00 | 35240 | 11.66 |
| 01/13/2021 09:55 | 35129 | 11.64 |
| 01/13/2021 09:50 | 35018 | 11.62 |
| 01/13/2021 09:45 | 35018 | 11.62 |
| 01/13/2021 09:40 | 34798 | 11.58 |
| 01/13/2021 09:35 | 34798 | 11.58 |
| 01/13/2021 09:30 | 34798 | 11.58 |
| 01/13/2021 09:25 | 34633 | 11.55 |
| 01/13/2021 09:20 | 34578 | 11.54 |
| 01/13/2021 09:15 | 34600 | 11.54 |
| 01/13/2021 09:10 | 34523 | 11.53 |
| 01/13/2021 09:05 | 34413 | 11.51 |
| 01/13/2021 09:00 | 34413 | 11.51 |
| 01/13/2021 08:55 | 34140 | 11.46 |
| 01/13/2021 08:50 | 34030 | 11.44 |
| 01/13/2021 08:45 | 34085 | 11.45 |
| 01/13/2021 08:40 | 33976 | 11.43 |
| 01/13/2021 08:30 | 33976 | 11.43 |
| 01/13/2021 08:25 | 33595 | 11.36 |
| 01/13/2021 08:20 | 33758 | 11.39 |
| 01/13/2021 08:15 | 33800 | 11.39 |
| 01/13/2021 08:10 | 33595 | 11.36 |
| 01/13/2021 08:05 | 33541 | 11.35 |
| 01/13/2021 08:00 | 33541 | 11.35 |
| 01/13/2021 07:55 | 33595 | 11.36 |
| 01/13/2021 07:50 | 33541 | 11.35 |
| 01/13/2021 07:45 | 33541 | 11.35 |
| 01/13/2021 07:40 | 33379 | 11.32 |
| 01/13/2021 07:35 | 33379 | 11.32 |
| 01/13/2021 07:30 | 33379 | 11.32 |
| 01/13/2021 07:25 | 33163 | 11.28 |
| 01/13/2021 07:20 | 33271 | 11.3 |
| 01/13/2021 07:15 | 33300 | 11.3 |
| 01/13/2021 07:10 | 33163 | 11.28 |
| 01/13/2021 07:05 | 33055 | 11.26 |
| 01/13/2021 07:00 | 33271 | 11.3 |
| 01/13/2021 06:55 | 33109 | 11.27 |
| 01/13/2021 06:50 | 33002 | 11.25 |
| 01/13/2021 06:45 | 33002 | 11.25 |
| 01/13/2021 06:40 | 32894 | 11.23 |
| 01/13/2021 06:35 | 33002 | 11.25 |
| 01/13/2021 06:30 | 32948 | 11.24 |
| 01/13/2021 06:25 | 32787 | 11.21 |
| 01/13/2021 06:20 | 32733 | 11.2 |
| 01/13/2021 06:15 | 32700 | 11.2 |
| 01/13/2021 06:10 | 32680 | 11.19 |
| 01/13/2021 06:05 | 32733 | 11.2 |
| 01/13/2021 05:55 | 32733 | 11.2 |
| 01/13/2021 05:50 | 32359 | 11.13 |
| 01/13/2021 05:45 | 32359 | 11.13 |
| 01/13/2021 05:40 | 32626 | 11.18 |
| 01/13/2021 05:35 | 32359 | 11.13 |
| 01/13/2021 05:30 | 32359 | 11.13 |
| 01/13/2021 05:25 | 32306 | 11.12 |
| 01/13/2021 05:20 | 32466 | 11.15 |
| 01/13/2021 05:15 | 32500 | 11.15 |
| 01/13/2021 05:10 | 32306 | 11.12 |
| 01/13/2021 05:05 | 32199 | 11.1 |
| 01/13/2021 05:00 | 32199 | 11.1 |
| 01/13/2021 04:55 | 32093 | 11.08 |
| 01/13/2021 04:40 | 32093 | 11.08 |
| 01/13/2021 04:35 | 31934 | 11.05 |
| 01/13/2021 04:30 | 31934 | 11.05 |
| 01/13/2021 04:25 | 31987 | 11.06 |
| 01/13/2021 04:20 | 31828 | 11.03 |
| 01/13/2021 04:15 | 31800 | 11.03 |
| 01/13/2021 04:10 | 31828 | 11.03 |
| 01/13/2021 04:05 | 31775 | 11.02 |
| 01/13/2021 04:00 | 31775 | 11.02 |
| 01/13/2021 03:55 | 31723 | 11.01 |
| 01/13/2021 03:50 | 31617 | 10.99 |
| 01/13/2021 03:45 | 31617 | 10.99 |
| 01/13/2021 03:40 | 31775 | 11.02 |
| 01/13/2021 03:35 | 31564 | 10.98 |
| 01/13/2021 03:25 | 31564 | 10.98 |
| 01/13/2021 03:20 | 31617 | 10.99 |
| 01/13/2021 03:15 | 31600 | 10.99 |
| 01/13/2021 03:10 | 31459 | 10.96 |
| 01/13/2021 03:05 | 31406 | 10.95 |
| 01/13/2021 03:00 | 31564 | 10.98 |
| 01/13/2021 02:55 | 31406 | 10.95 |
| 01/13/2021 02:50 | 31459 | 10.96 |
| 01/13/2021 02:45 | 31459 | 10.96 |
| 01/13/2021 02:40 | 31249 | 10.92 |
| 01/13/2021 02:35 | 31301 | 10.93 |
| 01/13/2021 02:30 | 31301 | 10.93 |
| 01/13/2021 02:25 | 31144 | 10.9 |
| 01/13/2021 02:20 | 31249 | 10.92 |
| 01/13/2021 02:15 | 31200 | 10.93 |
| 01/13/2021 02:10 | 31249 | 10.92 |
| 01/13/2021 02:05 | 31196 | 10.91 |
| 01/13/2021 02:00 | 31196 | 10.91 |
| 01/13/2021 01:55 | 31144 | 10.9 |
| 01/13/2021 01:50 | 30987 | 10.87 |
| 01/13/2021 01:45 | 30987 | 10.87 |
| 01/13/2021 01:40 | 31092 | 10.89 |
| 01/13/2021 01:35 | 31039 | 10.88 |
| 01/13/2021 01:30 | 31039 | 10.88 |
| 01/13/2021 01:25 | 30987 | 10.87 |
| 01/13/2021 01:20 | 30883 | 10.85 |
| 01/13/2021 01:15 | 30900 | 10.85 |
| 01/13/2021 01:10 | 30778 | 10.83 |
| 01/13/2021 01:05 | 30987 | 10.87 |
| 01/13/2021 01:00 | 30987 | 10.87 |
| 01/13/2021 00:55 | 30778 | 10.83 |
| 01/13/2021 00:50 | 30935 | 10.86 |
| 01/13/2021 00:45 | 30935 | 10.86 |
| 01/13/2021 00:40 | 30726 | 10.82 |
| 01/13/2021 00:35 | 30883 | 10.85 |
| 01/13/2021 00:30 | 30883 | 10.85 |
| 01/13/2021 00:25 | 30830 | 10.84 |
| 01/13/2021 00:20 | 30467 | 10.77 |
| 01/13/2021 00:15 | 30500 | 10.77 |
| 01/13/2021 00:10 | 30570 | 10.79 |
| 01/13/2021 00:00 | 30570 | 10.79 |
| 01/12/2021 23:55 | 30467 | 10.77 |
| 01/12/2021 23:50 | 30415 | 10.76 |
| 01/12/2021 23:45 | 30415 | 10.76 |
| 01/12/2021 23:40 | 30363 | 10.75 |
| 01/12/2021 23:35 | 30259 | 10.73 |
| 01/12/2021 23:30 | 30311 | 10.74 |
| 01/12/2021 23:25 | 30259 | 10.73 |
| 01/12/2021 23:20 | 30156 | 10.71 |
| 01/12/2021 23:15 | 30200 | 10.71 |
| 01/12/2021 23:10 | 30053 | 10.69 |
| 01/12/2021 23:05 | 30001 | 10.68 |
| 01/12/2021 23:00 | 30001 | 10.68 |
| 01/12/2021 22:55 | 29847 | 10.65 |
| 01/12/2021 22:50 | 29796 | 10.64 |
| 01/12/2021 22:45 | 29847 | 10.65 |
| 01/12/2021 22:40 | 29796 | 10.64 |
| 01/12/2021 22:35 | 29693 | 10.62 |
| 01/12/2021 22:30 | 29693 | 10.62 |
| 01/12/2021 22:25 | 29540 | 10.59 |
| 01/12/2021 22:20 | 29642 | 10.61 |
| 01/12/2021 22:15 | 29642 | 10.61 |
| 01/12/2021 22:10 | 29438 | 10.57 |
| 01/12/2021 22:00 | 29438 | 10.57 |
| 01/12/2021 21:55 | 29386 | 10.56 |
| 01/12/2021 21:50 | 29132 | 10.51 |
| 01/12/2021 21:45 | 29132 | 10.51 |
| 01/12/2021 21:40 | 28980 | 10.48 |
| 01/12/2021 21:35 | 29030 | 10.49 |
| 01/12/2021 21:30 | 29081 | 10.5 |
| 01/12/2021 21:25 | 28828 | 10.45 |
| 01/12/2021 21:20 | 28878 | 10.46 |
| 01/12/2021 21:15 | 28900 | 10.46 |
| 01/12/2021 21:10 | 28727 | 10.43 |
| 01/12/2021 21:05 | 28777 | 10.44 |
| 01/12/2021 21:00 | 28777 | 10.44 |
| 01/12/2021 20:55 | 28626 | 10.41 |
| 01/12/2021 20:50 | 28525 | 10.39 |
| 01/12/2021 20:45 | 28525 | 10.39 |
| 01/12/2021 20:40 | 28274 | 10.34 |
| 01/12/2021 20:35 | 28174 | 10.32 |
| 01/12/2021 20:30 | 28174 | 10.32 |
| 01/12/2021 20:25 | 27974 | 10.28 |
| 01/12/2021 20:20 | 27924 | 10.27 |
| 01/12/2021 20:15 | 27900 | 10.27 |
| 01/12/2021 20:10 | 27825 | 10.25 |
| 01/12/2021 20:05 | 27725 | 10.23 |
| 01/12/2021 20:00 | 27725 | 10.23 |
| 01/12/2021 19:55 | 27576 | 10.2 |
| 01/12/2021 19:50 | 27527 | 10.19 |
| 01/12/2021 19:45 | 27527 | 10.19 |
| 01/12/2021 19:40 | 27329 | 10.15 |
| 01/12/2021 19:35 | 27230 | 10.13 |
| 01/12/2021 19:30 | 27280 | 10.14 |
| 01/12/2021 19:25 | 26935 | 10.07 |
| 01/12/2021 19:20 | 26740 | 10.03 |
| 01/12/2021 19:15 | 26740 | 10.03 |
| 01/12/2021 19:10 | 26642 | 10.01 |
| 01/12/2021 19:05 | 26447 | 9.97 |
| 01/12/2021 19:00 | 26496 | 9.98 |
| 01/12/2021 18:55 | 26205 | 9.92 |
| 01/12/2021 18:50 | 26156 | 9.91 |
| 01/12/2021 18:45 | 26156 | 9.91 |
| 01/12/2021 18:40 | 26011 | 9.88 |
| 01/12/2021 18:35 | 25818 | 9.84 |
| 01/12/2021 18:30 | 25915 | 9.86 |
| 01/12/2021 18:25 | 25579 | 9.79 |
| 01/12/2021 18:20 | 25435 | 9.76 |
| 01/12/2021 18:15 | 25400 | 9.76 |
| 01/12/2021 18:10 | 25149 | 9.7 |
| 01/12/2021 18:05 | 25054 | 9.68 |
| 01/12/2021 18:00 | 24817 | 9.63 |
| 01/12/2021 17:55 | 24817 | 9.63 |
| 01/12/2021 17:50 | 24676 | 9.6 |
| 01/12/2021 17:45 | 24676 | 9.6 |
| 01/12/2021 17:40 | 24394 | 9.54 |
| 01/12/2021 17:35 | 24254 | 9.51 |
| 01/12/2021 17:30 | 24160 | 9.49 |
| 01/12/2021 17:25 | 24020 | 9.46 |
| 01/12/2021 17:20 | 23834 | 9.42 |
| 01/12/2021 17:15 | 23800 | 9.42 |
| 01/12/2021 17:10 | 23603 | 9.37 |
| 01/12/2021 17:05 | 23419 | 9.33 |
| 01/12/2021 17:00 | 23419 | 9.33 |
| 01/12/2021 16:55 | 23235 | 9.29 |
| 01/12/2021 16:50 | 23052 | 9.25 |
| 01/12/2021 16:45 | 23052 | 9.25 |
| 01/12/2021 16:40 | 22733 | 9.18 |
| 01/12/2021 16:35 | 22597 | 9.15 |
| 01/12/2021 16:30 | 22462 | 9.12 |
| 01/12/2021 16:25 | 22326 | 9.09 |
| 01/12/2021 16:20 | 22191 | 9.06 |
| 01/12/2021 16:15 | 22200 | 9.06 |
| 01/12/2021 16:10 | 21878 | 8.99 |
| 01/12/2021 16:05 | 21834 | 8.98 |
| 01/12/2021 16:00 | 21834 | 8.98 |
| 01/12/2021 15:55 | 21478 | 8.9 |
| 01/12/2021 15:50 | 21390 | 8.88 |
| 01/12/2021 15:45 | 21390 | 8.88 |
| 01/12/2021 15:40 | 21082 | 8.81 |
| 01/12/2021 15:35 | 20907 | 8.77 |
| 01/12/2021 15:30 | 20907 | 8.77 |
| 01/12/2021 15:25 | 20602 | 8.7 |
| 01/12/2021 15:20 | 20515 | 8.68 |
| 01/12/2021 15:15 | 20500 | 8.68 |
| 01/12/2021 15:10 | 20299 | 8.63 |
| 01/12/2021 15:05 | 20213 | 8.61 |
| 01/12/2021 15:00 | 20213 | 8.61 |
| 01/12/2021 14:55 | 19913 | 8.54 |
| 01/12/2021 14:50 | 19742 | 8.5 |
| 01/12/2021 14:45 | 19742 | 8.5 |
| 01/12/2021 14:40 | 19572 | 8.46 |
| 01/12/2021 14:35 | 19530 | 8.45 |
| 01/12/2021 14:30 | 19445 | 8.43 |
| 01/12/2021 14:25 | 19361 | 8.41 |
| 01/12/2021 14:20 | 19234 | 8.38 |
| 01/12/2021 14:15 | 19200 | 8.38 |
| 01/12/2021 14:10 | 19108 | 8.35 |
| 01/12/2021 14:05 | 18941 | 8.31 |
| 01/12/2021 14:00 | 18941 | 8.31 |
| 01/12/2021 13:55 | 18774 | 8.27 |
| 01/12/2021 13:50 | 18816 | 8.28 |
| 01/12/2021 13:45 | 18816 | 8.28 |
| 01/12/2021 13:40 | 18649 | 8.24 |
| 01/12/2021 13:35 | 18566 | 8.22 |
| 01/12/2021 13:30 | 18566 | 8.22 |
| 01/12/2021 13:25 | 18442 | 8.19 |
| 01/12/2021 13:20 | 18319 | 8.16 |
| 01/12/2021 13:15 | 18300 | 8.16 |
| 01/12/2021 13:10 | 18196 | 8.13 |
| 01/12/2021 13:05 | 18155 | 8.12 |
| 01/12/2021 13:00 | 18155 | 8.12 |
| 01/12/2021 12:55 | 18032 | 8.09 |
| 01/12/2021 12:50 | 17950 | 8.07 |
| 01/12/2021 12:45 | 17950 | 8.07 |
| 01/12/2021 12:40 | 17869 | 8.05 |
| 01/12/2021 12:35 | 17747 | 8.02 |
| 01/12/2021 12:30 | 17747 | 8.02 |
| 01/12/2021 12:25 | 17666 | 8 |
| 01/12/2021 12:20 | 17585 | 7.98 |
| 01/12/2021 12:15 | 17600 | 7.98 |
| 01/12/2021 12:10 | 17504 | 7.96 |
| 01/12/2021 12:05 | 17424 | 7.94 |
| 01/12/2021 12:00 | 17383 | 7.93 |
| 01/12/2021 11:55 | 17303 | 7.91 |
| 01/12/2021 11:50 | 17303 | 7.91 |
| 01/12/2021 11:45 | 17263 | 7.9 |
| 01/12/2021 11:40 | 17183 | 7.88 |
| 01/12/2021 11:35 | 17143 | 7.87 |
| 01/12/2021 11:30 | 17143 | 7.87 |
| 01/12/2021 11:25 | 17063 | 7.85 |
| 01/12/2021 11:20 | 16984 | 7.83 |
| 01/12/2021 11:15 | 17000 | 7.83 |
| 01/12/2021 11:10 | 16904 | 7.81 |
| 01/12/2021 11:05 | 16825 | 7.79 |
| 01/12/2021 11:00 | 16865 | 7.8 |
| 01/12/2021 10:55 | 16786 | 7.78 |
| 01/12/2021 10:50 | 16628 | 7.74 |
| 01/12/2021 10:45 | 16746 | 7.77 |
| 01/12/2021 10:40 | 16628 | 7.74 |
| 01/12/2021 10:35 | 16628 | 7.74 |
| 01/12/2021 10:30 | 16549 | 7.72 |
| 01/12/2021 10:25 | 16549 | 7.72 |
| 01/12/2021 10:20 | 16470 | 7.7 |
| 01/12/2021 10:15 | 16500 | 7.7 |
| 01/12/2021 10:10 | 16431 | 7.69 |
| 01/12/2021 10:05 | 16392 | 7.68 |
| 01/12/2021 10:00 | 16353 | 7.67 |
| 01/12/2021 09:55 | 16314 | 7.66 |
| 01/12/2021 09:50 | 16275 | 7.65 |
| 01/12/2021 09:45 | 16275 | 7.65 |
| 01/12/2021 09:40 | 16158 | 7.62 |
| 01/12/2021 09:35 | 16158 | 7.62 |
| 01/12/2021 09:30 | 16158 | 7.62 |
| 01/12/2021 09:25 | 16119 | 7.61 |
| 01/12/2021 09:20 | 16081 | 7.6 |
| 01/12/2021 09:15 | 16100 | 7.6 |
| 01/12/2021 09:10 | 16003 | 7.58 |
| 01/12/2021 09:00 | 16003 | 7.58 |
| 01/12/2021 08:55 | 15926 | 7.56 |
| 01/12/2021 08:50 | 15926 | 7.56 |
| 01/12/2021 08:45 | 15926 | 7.56 |
| 01/12/2021 08:40 | 15887 | 7.55 |
| 01/12/2021 08:35 | 15887 | 7.55 |
| 01/12/2021 08:30 | 15810 | 7.53 |
| 01/12/2021 08:25 | 15810 | 7.53 |
| 01/12/2021 08:20 | 15810 | |
| 01/12/2021 08:15 | 15800 | 7.53 |
| 01/12/2021 08:10 | 15733 | 7.51 |
| 01/12/2021 08:05 | 15733 | 7.51 |
| 01/12/2021 08:00 | 15656 | 7.49 |
| 01/12/2021 07:55 | 15656 | 7.49 |
| 01/12/2021 07:50 | 15618 | 7.48 |
| 01/12/2021 07:45 | 15618 | 7.48 |
| 01/12/2021 07:40 | 15580 | 7.47 |
| 01/12/2021 07:35 | 15618 | 7.48 |
| 01/12/2021 07:30 | 15618 | 7.48 |
| 01/12/2021 07:25 | 15542 | 7.46 |
| 01/12/2021 07:20 | 15504 | 7.45 |
| 01/12/2021 07:15 | 15500 | 7.45 |
| 01/12/2021 07:10 | 15465 | 7.44 |
| 01/12/2021 07:05 | 15427 | 7.43 |
| 01/12/2021 07:00 | 15465 | 7.44 |
| 01/12/2021 06:55 | 15427 | 7.43 |
| 01/12/2021 06:50 | 15351 | 7.41 |
| 01/12/2021 06:40 | 15351 | 7.41 |
| 01/12/2021 06:35 | 15313 | 7.4 |
| 01/12/2021 06:25 | 15313 | 7.4 |
| 01/12/2021 06:20 | 15238 | 7.38 |
| 01/12/2021 06:15 | 15200 | 7.37 |
| 01/12/2021 06:10 | 15238 | 7.38 |
| 01/12/2021 06:05 | 15200 | 7.37 |
| 01/12/2021 06:00 | 15200 | 7.37 |
| 01/12/2021 05:55 | 15162 | 7.36 |
| 01/12/2021 05:45 | 15162 | 7.36 |
| 01/12/2021 05:40 | 15124 | 7.35 |
| 01/12/2021 05:30 | 15124 | 7.35 |
| 01/12/2021 05:25 | 15087 | 7.34 |
| 01/12/2021 05:20 | 15049 | 7.33 |
| 01/12/2021 05:15 | 15000 | 7.33 |
| 01/12/2021 05:10 | 15011 | 7.32 |
| 01/12/2021 05:05 | 15087 | 7.34 |
| 01/12/2021 05:00 | 15087 | 7.34 |
| 01/12/2021 04:55 | 15049 | 7.33 |
| 01/12/2021 04:45 | 15049 | 7.33 |
| 01/12/2021 04:40 | 14936 | 7.3 |
| 01/12/2021 04:35 | 14974 | 7.31 |
| 01/12/2021 04:30 | 14974 | 7.31 |
| 01/12/2021 04:25 | 15011 | 7.32 |
| 01/12/2021 04:20 | 15011 | |
| 01/12/2021 04:15 | 15000 | 7.32 |
| 01/12/2021 04:10 | 14936 | 7.3 |
| 01/12/2021 04:00 | 14936 | 7.3 |
| 01/12/2021 03:55 | 15011 | 7.32 |
| 01/12/2021 03:50 | 14974 | 7.31 |
| 01/12/2021 03:45 | 14974 | 7.31 |
| 01/12/2021 03:40 | 14936 | 7.3 |
| 01/12/2021 03:30 | 14936 | 7.3 |
| 01/12/2021 03:25 | 15011 | 7.32 |
| 01/12/2021 03:20 | 14936 | 7.3 |
| 01/12/2021 03:15 | 14900 | 7.3 |
| 01/12/2021 03:10 | 14974 | 7.31 |
| 01/12/2021 03:05 | 14936 | 7.3 |
| 01/12/2021 03:00 | 14936 | 7.3 |
| 01/12/2021 02:55 | 15011 | 7.32 |
| 01/12/2021 02:40 | 15011 | 7.32 |
| 01/12/2021 02:35 | 15049 | 7.33 |
| 01/12/2021 02:30 | 14974 | 7.31 |
| 01/12/2021 02:25 | 15049 | 7.33 |
| 01/12/2021 02:20 | 15049 | |
| 01/12/2021 02:15 | 15000 | 7.33 |
| 01/12/2021 02:10 | 15087 | 7.34 |
| 01/12/2021 02:05 | 15162 | 7.36 |
| 01/12/2021 02:00 | 15124 | |
| 01/12/2021 01:55 | 15162 | |
| 01/12/2021 01:50 | 15162 | 7.36 |
| 01/12/2021 01:45 | 15238 | 7.38 |
| 01/12/2021 01:40 | 15200 | 7.37 |
| 01/12/2021 01:35 | 15275 | 7.39 |
| 01/12/2021 01:30 | 15275 | 7.39 |
| 01/12/2021 01:25 | 15313 | 7.4 |
| 01/12/2021 01:15 | 15313 | 7.4 |
| 01/12/2021 01:10 | 15275 | 7.39 |
| 01/12/2021 01:05 | 15351 | 7.41 |
| 01/12/2021 01:00 | 15351 | 7.41 |
| 01/12/2021 00:55 | 15389 | 7.42 |
| 01/12/2021 00:45 | 15389 | 7.42 |
| 01/12/2021 00:40 | 15504 | 7.45 |
| 01/12/2021 00:35 | 15465 | 7.44 |
| 01/12/2021 00:30 | 15504 | 7.45 |
| 01/12/2021 00:25 | 15542 | 7.46 |
| 01/12/2021 00:20 | 15580 | 7.47 |
| 01/12/2021 00:15 | 15600 | 7.47 |
| 01/12/2021 00:10 | 15542 | 7.46 |
| 01/12/2021 00:05 | 15618 | 7.48 |
| 01/12/2021 00:00 | 15618 | 7.48 |
| 01/11/2021 23:55 | 15695 | 7.5 |
| 01/11/2021 23:50 | 15695 | 7.5 |
| 01/11/2021 23:45 | 15656 | 7.49 |
| 01/11/2021 23:40 | 15772 | 7.52 |
| 01/11/2021 23:35 | 15772 | 7.52 |
| 01/11/2021 23:30 | 15733 | 7.51 |
| 01/11/2021 23:25 | 15772 | 7.52 |
| 01/11/2021 23:20 | 15810 | 7.53 |
| 01/11/2021 23:15 | 15810 | 7.53 |
| 01/11/2021 23:10 | 15849 | 7.54 |
| 01/11/2021 23:05 | 15887 | 7.55 |
| 01/11/2021 23:00 | 15887 | 7.55 |
| 01/11/2021 22:55 | 15926 | 7.56 |
| 01/11/2021 22:50 | 15926 | 7.56 |
| 01/11/2021 22:45 | 15926 | 7.56 |
| 01/11/2021 22:40 | 16003 | 7.58 |
| 01/11/2021 22:35 | 16042 | 7.59 |
| 01/11/2021 22:30 | 16042 | 7.59 |
| 01/11/2021 22:25 | 16081 | 7.6 |
| 01/11/2021 22:20 | 16081 | |
| 01/11/2021 22:15 | 16100 | 7.6 |
| 01/11/2021 22:10 | 16158 | 7.62 |
| 01/11/2021 22:05 | 16197 | 7.63 |
| 01/11/2021 22:00 | 16197 | 7.63 |
| 01/11/2021 21:55 | 16275 | 7.65 |
| 01/11/2021 21:50 | 16236 | 7.64 |
| 01/11/2021 21:45 | 16275 | 7.65 |
| 01/11/2021 21:40 | 16353 | 7.67 |
| 01/11/2021 21:35 | 16392 | 7.68 |
| 01/11/2021 21:30 | 16392 | 7.68 |
| 01/11/2021 21:25 | 16431 | 7.69 |
| 01/11/2021 21:20 | 16470 | 7.7 |
| 01/11/2021 21:15 | 16500 | 7.69 |
| 01/11/2021 21:10 | 16470 | 7.7 |
| 01/11/2021 21:05 | 16549 | 7.72 |
| 01/11/2021 21:00 | 16549 | 7.72 |
| 01/11/2021 20:55 | 16588 | 7.73 |
| 01/11/2021 20:50 | 16628 | 7.74 |
| 01/11/2021 20:45 | 16628 | 7.74 |
| 01/11/2021 20:40 | 16667 | 7.75 |
| 01/11/2021 20:35 | 16746 | 7.77 |
| 01/11/2021 20:30 | 16667 | 7.75 |
| 01/11/2021 20:25 | 16786 | 7.78 |
| 01/11/2021 20:20 | 16825 | 7.79 |
| 01/11/2021 20:15 | 16800 | 7.79 |
| 01/11/2021 20:10 | 16865 | 7.8 |
| 01/11/2021 20:00 | 16865 | 7.8 |
| 01/11/2021 19:55 | 16944 | 7.82 |
| 01/11/2021 19:45 | 16944 | 7.82 |
| 01/11/2021 19:40 | 17024 | 7.84 |
| 01/11/2021 19:30 | 17024 | 7.84 |
| 01/11/2021 19:25 | 17143 | 7.87 |
| 01/11/2021 19:20 | 17143 | |
| 01/11/2021 19:15 | 17100 | 7.87 |
| 01/11/2021 19:10 | 17223 | 7.89 |
| 01/11/2021 19:05 | 17263 | 7.9 |
| 01/11/2021 19:00 | 17263 | 7.9 |
| 01/11/2021 18:55 | 17343 | 7.92 |
| 01/11/2021 18:50 | 17383 | 7.93 |
| 01/11/2021 18:45 | 17343 | 7.92 |
| 01/11/2021 18:40 | 17383 | 7.93 |
| 01/11/2021 18:35 | 17504 | 7.96 |
| 01/11/2021 18:30 | 17504 | 7.96 |
| 01/11/2021 18:25 | 17545 | 7.97 |
| 01/11/2021 18:20 | 17585 | 7.98 |
| 01/11/2021 18:15 | 17600 | 7.98 |
| 01/11/2021 18:10 | 17706 | 8.01 |
| 01/11/2021 18:05 | 17625 | 7.99 |
| 01/11/2021 18:00 | 17625 | 7.99 |
| 01/11/2021 17:55 | 17747 | 8.02 |
| 01/11/2021 17:50 | 17828 | 8.04 |
| 01/11/2021 17:45 | 17828 | 8.04 |
| 01/11/2021 17:40 | 17869 | 8.05 |
| 01/11/2021 17:30 | 17869 | 8.05 |
| 01/11/2021 17:25 | 17909 | 8.06 |
| 01/11/2021 17:20 | 17869 | 8.05 |
| 01/11/2021 17:15 | 17900 | 8.05 |
| 01/11/2021 17:10 | 17991 | 8.08 |
| 01/11/2021 17:05 | 17950 | 8.07 |
| 01/11/2021 17:00 | 17950 | 8.07 |
| 01/11/2021 16:55 | 18032 | 8.09 |
| 01/11/2021 16:50 | 18073 | 8.1 |
| 01/11/2021 16:45 | 18032 | 8.09 |
| 01/11/2021 16:40 | 18073 | 8.1 |
| 01/11/2021 16:35 | 18032 | 8.09 |
| 01/11/2021 16:30 | 18073 | 8.1 |
| 01/11/2021 16:25 | 18114 | 8.11 |
| 01/11/2021 16:20 | 18114 | 8.11 |
| 01/11/2021 16:15 | 18073 | 8.1 |
| 01/11/2021 16:10 | 18114 | 8.11 |
| 01/11/2021 16:00 | 18114 | 8.11 |
| 01/11/2021 15:55 | 18155 | 8.12 |
| 01/11/2021 15:45 | 18155 | 8.12 |
| 01/11/2021 15:40 | 18114 | 8.11 |
| 01/11/2021 15:35 | 18114 | 8.11 |
| 01/11/2021 15:30 | 18155 | 8.12 |
| 01/11/2021 15:20 | 18155 | 8.12 |
| 01/11/2021 15:15 | 18200 | 8.11 |
| 01/11/2021 15:10 | 18155 | 8.12 |
| 01/11/2021 15:05 | 18196 | 8.13 |
| 01/11/2021 15:00 | 18196 | 8.13 |
| 01/11/2021 14:55 | 18155 | 8.12 |
| 01/11/2021 14:50 | 18237 | 8.14 |
| 01/11/2021 14:45 | 18196 | 8.13 |
| 01/11/2021 14:40 | 18237 | 8.14 |
| 01/11/2021 14:35 | 18196 | 8.13 |
| 01/11/2021 14:30 | 18155 | 8.12 |
| 01/11/2021 14:25 | 18237 | 8.14 |
| 01/11/2021 14:20 | 18237 | |
| 01/11/2021 14:15 | 18200 | 8.14 |
| 01/11/2021 14:10 | 18278 | 8.15 |
| 01/11/2021 14:05 | 18237 | 8.14 |
| 01/11/2021 14:00 | 18237 | 8.14 |
| 01/11/2021 13:55 | 18278 | 8.15 |
| 01/11/2021 13:50 | 18278 | 8.15 |
| 01/11/2021 13:45 | 18278 | 8.15 |
| 01/11/2021 13:40 | 18237 | 8.14 |
| 01/11/2021 13:35 | 18278 | 8.15 |
| 01/11/2021 13:25 | 18278 | 8.15 |
| 01/11/2021 13:20 | 18237 | 8.14 |
| 01/11/2021 13:15 | 18200 | 8.14 |
| 01/11/2021 13:10 | 18319 | 8.16 |
| 01/11/2021 13:05 | 18237 | 8.14 |
| 01/11/2021 13:00 | 18237 | 8.14 |
| 01/11/2021 12:55 | 18278 | 8.15 |
| 01/11/2021 12:50 | 18319 | 8.16 |
| 01/11/2021 12:45 | 18278 | 8.15 |
| 01/11/2021 12:40 | 18319 | 8.16 |
| 01/11/2021 12:35 | 18237 | 8.14 |
| 01/11/2021 12:30 | 18360 | 8.17 |
| 01/11/2021 12:25 | 18319 | 8.16 |
| 01/11/2021 12:20 | 18360 | 8.17 |
| 01/11/2021 12:15 | 18400 | 8.17 |
| 01/11/2021 12:10 | 18319 | 8.16 |
| 01/11/2021 11:50 | 18319 | 8.16 |
| 01/11/2021 11:45 | 18278 | 8.15 |
| 01/11/2021 11:40 | 18319 | 8.16 |
| 01/11/2021 11:35 | 18360 | 8.17 |
| 01/11/2021 11:30 | 18360 | 8.17 |
| 01/11/2021 11:25 | 18319 | 8.16 |
| 01/11/2021 11:20 | 18360 | 8.17 |
| 01/11/2021 11:15 | 18400 | 8.17 |
| 01/11/2021 11:10 | 18319 | 8.16 |
| 01/11/2021 11:05 | 18360 | 8.17 |
| 01/11/2021 11:00 | 18401 | 8.18 |
| 01/11/2021 10:55 | 18360 | 8.17 |
| 01/11/2021 10:50 | 18319 | 8.16 |
| 01/11/2021 10:45 | 18319 | 8.16 |
| 01/11/2021 10:40 | 18401 | 8.18 |
| 01/11/2021 10:35 | 18360 | 8.17 |
| 01/11/2021 10:30 | 18401 | 8.18 |
| 01/11/2021 10:25 | 18360 | 8.17 |
| 01/11/2021 10:20 | 18360 | |
| 01/11/2021 10:15 | 18400 | 8.17 |
| 01/11/2021 10:10 | 18401 | 8.18 |
| 01/11/2021 10:05 | 18442 | 8.19 |
| 01/11/2021 10:00 | 18401 | 8.18 |
| 01/11/2021 09:55 | 18442 | 8.19 |
| 01/11/2021 09:50 | 18401 | 8.18 |
| 01/11/2021 09:45 | 18442 | 8.19 |
| 01/11/2021 09:40 | 18401 | 8.18 |
| 01/11/2021 09:35 | 18360 | 8.17 |
| 01/11/2021 09:30 | 18442 | 8.19 |
| 01/11/2021 09:20 | 18442 | |
| 01/11/2021 09:15 | 18400 | 8.19 |
| 01/11/2021 09:10 | 18401 | 8.18 |
| 01/11/2021 09:05 | 18442 | 8.19 |
| 01/11/2021 09:00 | 18484 | 8.2 |
| 01/11/2021 08:55 | 18442 | 8.19 |
| 01/11/2021 08:50 | 18401 | 8.18 |
| 01/11/2021 08:45 | 18401 | 8.18 |
| 01/11/2021 08:40 | 18484 | 8.2 |
| 01/11/2021 08:35 | 18442 | 8.19 |
| 01/11/2021 08:30 | 18484 | 8.2 |
| 01/11/2021 08:25 | 18484 | 8.2 |
| 01/11/2021 08:20 | 18484 | |
| 01/11/2021 08:15 | 18500 | 8.2 |
| 01/11/2021 08:10 | 18442 | 8.19 |
| 01/11/2021 08:00 | 18442 | 8.19 |
| 01/11/2021 07:55 | 18525 | 8.21 |
| 01/11/2021 07:50 | 18484 | 8.2 |
| 01/11/2021 07:45 | 18442 | 8.19 |
| 01/11/2021 07:40 | 18484 | 8.2 |
| 01/11/2021 07:30 | 18484 | 8.2 |
| 01/11/2021 07:25 | 18525 | 8.21 |
| 01/11/2021 07:20 | 18525 | |
| 01/11/2021 07:15 | 18500 | 8.21 |
| 01/11/2021 07:10 | 18525 | |
| 01/11/2021 07:05 | 18525 | 8.21 |
| 01/11/2021 07:00 | 18442 | 8.19 |
| 01/11/2021 06:55 | 18525 | 8.21 |
| 01/11/2021 06:40 | 18525 | 8.21 |
| 01/11/2021 06:35 | 18566 | 8.22 |
| 01/11/2021 06:25 | 18566 | 8.22 |
| 01/11/2021 06:20 | 18484 | 8.2 |
| 01/11/2021 06:15 | 18500 | 8.2 |
| 01/11/2021 06:10 | 18566 | 8.22 |
| 01/11/2021 06:05 | 18608 | 8.23 |
| 01/11/2021 06:00 | 18566 | 8.22 |
| 01/11/2021 05:55 | 18608 | 8.23 |
| 01/11/2021 05:50 | 18608 | 8.23 |
| 01/11/2021 05:45 | 18608 | 8.23 |
| 01/11/2021 05:40 | 18566 | 8.22 |
| 01/11/2021 05:35 | 18566 | 8.22 |
| 01/11/2021 05:30 | 18608 | 8.23 |
| 01/11/2021 05:25 | 18566 | 8.22 |
| 01/11/2021 05:20 | 18566 | |
| 01/11/2021 05:15 | 18600 | 8.22 |
| 01/11/2021 05:10 | 18566 | |
| 01/11/2021 05:00 | 18566 | 8.22 |
| 01/11/2021 04:55 | 18649 | 8.24 |
| 01/11/2021 04:50 | 18566 | 8.22 |
| 01/11/2021 04:45 | 18566 | 8.22 |
| 01/11/2021 04:40 | 18608 | 8.23 |
| 01/11/2021 04:35 | 18649 | 8.24 |
| 01/11/2021 04:30 | 18649 | 8.24 |
| 01/11/2021 04:25 | 18608 | 8.23 |
| 01/11/2021 04:20 | 18691 | 8.25 |
| 01/11/2021 04:15 | 18700 | 8.25 |
| 01/11/2021 04:10 | 18608 | 8.23 |
| 01/11/2021 04:05 | 18649 | 8.24 |
| 01/11/2021 03:40 | 18649 | 8.24 |
| 01/11/2021 03:35 | 18691 | 8.25 |
| 01/11/2021 03:20 | 18691 | |
| 01/11/2021 03:15 | 18700 | 8.25 |
| 01/11/2021 03:10 | 18649 | 8.24 |
| 01/11/2021 03:00 | 18649 | 8.24 |
| 01/11/2021 02:55 | 18691 | 8.25 |
| 01/11/2021 02:50 | 18732 | 8.26 |
| 01/11/2021 02:45 | 18691 | |
| 01/11/2021 01:50 | 8.25 | |
| 01/11/2021 01:45 | 18691 | |
| 01/11/2021 00:45 | 18732 | 8.26 |
| 01/10/2021 23:45 | 18649 | 8.24 |
| 01/10/2021 22:45 | 18649 | 8.24 |
| 01/10/2021 21:45 | 18774 | 8.27 |
| 01/10/2021 20:45 | 18857 | 8.29 |
| 01/10/2021 19:45 | 18857 | 8.29 |
| 01/10/2021 18:45 | 18941 | 8.31 |
| 01/10/2021 17:45 | 19066 | 8.34 |
| 01/10/2021 16:40 | 19108 | 8.35 |
| 01/10/2021 15:40 | 19192 | 8.37 |
| 01/10/2021 14:40 | 19276 | 8.39 |
| 01/10/2021 13:40 | 19361 | 8.41 |
| 01/10/2021 12:40 | 19487 | 8.44 |
| 01/10/2021 11:40 | 19530 | 8.45 |
| 01/10/2021 10:40 | 19487 | 8.44 |
| 01/10/2021 09:40 | 19530 | 8.45 |
| 01/10/2021 08:40 | 19445 | 8.43 |
| 01/10/2021 07:35 | 19445 | 8.43 |
| 01/10/2021 06:35 | 19403 | 8.42 |
| 01/10/2021 05:35 | 19445 | 8.43 |
| 01/10/2021 04:30 | 19445 | 8.43 |
| 01/10/2021 03:30 | 19572 | 8.46 |
| 01/10/2021 01:50 | 8.5 | |
| 01/10/2021 01:45 | 19785 | |
| 01/10/2021 00:50 | 8.51 | |
| 01/10/2021 00:45 | 19785 | |
| 01/09/2021 23:50 | 8.55 | |
| 01/09/2021 23:45 | 19956 | |
| 01/09/2021 22:50 | 8.56 | |
| 01/09/2021 22:45 | 19956 | |
| 01/09/2021 21:50 | 8.58 | |
| 01/09/2021 21:45 | 20084 | |
| 01/09/2021 20:50 | 8.59 | |
| 01/09/2021 20:45 | 20127 | |
| 01/09/2021 19:50 | 8.6 | |
| 01/09/2021 18:50 | 8.59 | |
| 01/09/2021 18:45 | 20127 | |
| 01/09/2021 17:50 | 8.61 | |
| 01/09/2021 17:45 | 20213 | |
| 01/09/2021 16:50 | 8.61 | |
| 01/09/2021 16:45 | 20256 | |
| 01/09/2021 15:45 | 20342 | 8.64 |
| 01/09/2021 14:40 | 20429 | 8.66 |
| 01/09/2021 13:40 | 20515 | 8.68 |
| 01/09/2021 12:40 | 20559 | 8.69 |
| 01/09/2021 11:40 | 20689 | 8.72 |
| 01/09/2021 10:40 | 20732 | 8.73 |
| 01/09/2021 09:30 | 20820 | 8.75 |
| 01/09/2021 08:20 | 20907 | |
| 01/09/2021 08:15 | 8.77 | |
| 01/09/2021 07:20 | 21038 | |
| 01/09/2021 07:15 | 8.8 | |
| 01/09/2021 06:20 | 21214 | |
| 01/09/2021 06:15 | 8.84 | |
| 01/09/2021 05:20 | 21214 | |
| 01/09/2021 05:15 | 8.84 | |
| 01/09/2021 04:20 | 21346 | |
| 01/09/2021 04:15 | 8.87 | |
| 01/09/2021 03:20 | 21523 | |
| 01/09/2021 03:00 | 8.91 | |
| 01/09/2021 01:55 | 8.94 | |
| 01/09/2021 01:45 | 21611 | |
| 01/09/2021 00:55 | 8.98 | |
| 01/09/2021 00:45 | 21834 | |
| 01/08/2021 23:55 | 9.02 | |
| 01/08/2021 23:45 | 22057 | |
| 01/08/2021 22:55 | 9.07 | |
| 01/08/2021 22:45 | 22281 | |
| 01/08/2021 21:55 | 9.11 | |
| 01/08/2021 21:45 | 22371 | |
| 01/08/2021 20:55 | 9.12 | |
| 01/08/2021 20:45 | 22507 | |
| 01/08/2021 19:55 | 9.12 | |
| 01/08/2021 19:45 | 22552 | |
| 01/08/2021 18:40 | 22597 | 9.15 |
| 01/08/2021 17:40 | 22643 | 9.16 |
| 01/08/2021 16:40 | 22688 | 9.17 |
| 01/08/2021 15:40 | 22688 | 9.17 |
| 01/08/2021 14:40 | 22643 | 9.16 |
| 01/08/2021 13:40 | 22688 | 9.17 |
| 01/08/2021 12:35 | 22643 | 9.16 |
| 01/08/2021 11:25 | 22597 | 9.15 |
| 01/08/2021 10:25 | 22552 | 9.14 |
| 01/08/2021 09:25 | 22462 | 9.12 |
| 01/08/2021 08:25 | 22507 | 9.13 |
| 01/08/2021 07:25 | 22507 | 9.13 |
| 01/08/2021 06:25 | 22552 | 9.14 |
| 01/08/2021 05:20 | 22688 | 9.17 |
| 01/08/2021 04:10 | 22779 | 9.19 |
| 01/08/2021 03:10 | 22915 | 9.22 |
| 01/08/2021 01:50 | 9.24 | |
| 01/08/2021 01:40 | 23143 | |
| 01/08/2021 00:50 | 9.31 | |
| 01/08/2021 00:40 | 23419 | |
| 01/07/2021 23:50 | 9.38 | |
| 01/07/2021 23:40 | 23649 | |
| 01/07/2021 22:50 | 9.45 | |
| 01/07/2021 22:40 | 24067 | |
| 01/07/2021 21:50 | 9.57 | |
| 01/07/2021 21:40 | 24582 | |
| 01/07/2021 20:50 | 9.68 | |
| 01/07/2021 20:40 | 25054 | |
| 01/07/2021 19:50 | 9.72 | |
| 01/07/2021 19:40 | 25435 | |
| 01/07/2021 18:50 | 9.81 | |
| 01/07/2021 18:40 | 25770 | |
| 01/07/2021 17:50 | 9.9 | |
| 01/07/2021 17:40 | 26156 | |
| 01/07/2021 16:50 | 9.94 | |
| 01/07/2021 16:40 | 26350 | |
| 01/07/2021 15:50 | 9.98 | |
| 01/07/2021 15:40 | 26496 | |
| 01/07/2021 14:50 | 10 | |
| 01/07/2021 14:40 | 26593 | |
| 01/07/2021 13:50 | 10.03 | |
| 01/07/2021 13:40 | 26593 | |
| 01/07/2021 12:40 | 26740 | |
| 01/07/2021 11:40 | 26691 | |
| 01/07/2021 10:50 | 10.03 | |
| 01/07/2021 10:40 | 26740 | |
| 01/07/2021 09:50 | 10.04 | |
| 01/07/2021 09:40 | 26691 | |
| 01/07/2021 08:50 | 10.01 | |
| 01/07/2021 08:40 | 26740 | |
| 01/07/2021 07:50 | 10 | |
| 01/07/2021 07:35 | 26642 | |
| 01/07/2021 06:50 | 10.01 | |
| 01/07/2021 06:35 | 26593 | |
| 01/07/2021 05:50 | 10 | |
| 01/07/2021 05:35 | 26642 | |
| 01/07/2021 04:50 | 10.01 | |
| 01/07/2021 03:45 | 10 | |
| 01/07/2021 01:55 | 10.02 | |
| 01/07/2021 01:45 | 26642 | |
| 01/07/2021 00:55 | 10.04 | |
| 01/07/2021 00:45 | 26789 | |
| 01/06/2021 23:55 | 10.04 | |
| 01/06/2021 23:45 | 26886 | |
| 01/06/2021 22:45 | 26886 | 10.06 |
| 01/06/2021 21:45 | 26935 | 10.07 |
| 01/06/2021 20:45 | 26789 | 10.04 |
| 01/06/2021 19:45 | 26789 | 10.04 |
| 01/06/2021 18:45 | 26691 | 10.02 |
| 01/06/2021 17:45 | 26740 | 10.03 |
| 01/06/2021 15:45 | 26740 | 10.03 |
| 01/06/2021 14:40 | 26886 | 10.06 |
| 01/06/2021 13:40 | 26935 | 10.07 |
| 01/06/2021 12:40 | 27034 | 10.09 |
| 01/06/2021 11:40 | 27181 | 10.12 |
| 01/06/2021 10:40 | 27329 | 10.15 |
| 01/06/2021 09:40 | 27527 | 10.19 |
| 01/06/2021 08:40 | 27775 | 10.24 |
| 01/06/2021 07:40 | 28024 | 10.29 |
| 01/06/2021 06:40 | 28124 | 10.31 |
| 01/06/2021 05:40 | 28274 | 10.34 |
| 01/06/2021 04:40 | 28475 | 10.38 |
| 01/06/2021 03:40 | 28575 | 10.4 |
| 01/06/2021 01:50 | 10.47 | |
| 01/06/2021 01:45 | 28929 | |
| 01/06/2021 00:50 | 10.48 | |
| 01/06/2021 00:45 | 28980 | |
| 01/05/2021 23:45 | 29386 | 10.56 |
| 01/05/2021 22:45 | 29591 | 10.6 |
| 01/05/2021 21:45 | 29796 | 10.64 |
| 01/05/2021 20:45 | 30001 | 10.68 |
| 01/05/2021 19:45 | 30259 | 10.73 |
| 01/05/2021 18:45 | 30467 | 10.77 |
| 01/05/2021 17:45 | 30778 | 10.83 |
| 01/05/2021 16:45 | 31249 | 10.92 |
| 01/05/2021 15:45 | 31301 | 10.93 |
| 01/05/2021 14:45 | 31670 | 11 |
| 01/05/2021 13:45 | 31987 | 11.06 |
| 01/05/2021 12:45 | 32359 | 11.13 |
| 01/05/2021 11:45 | 32573 | 11.17 |
| 01/05/2021 10:45 | 32894 | 11.23 |
| 01/05/2021 09:45 | 33055 | 11.26 |
| 01/05/2021 08:45 | 33433 | 11.33 |
| 01/05/2021 07:45 | 33650 | 11.37 |
| 01/05/2021 06:45 | 33976 | 11.43 |
| 01/05/2021 05:45 | 34413 | 11.51 |
| 01/05/2021 04:45 | 34688 | 11.56 |
| 01/05/2021 03:45 | 34963 | 11.61 |
| 01/05/2021 02:45 | 35129 | |
| 01/05/2021 01:50 | 11.65 | |
| 01/05/2021 01:40 | 35184 | |
| 01/05/2021 00:50 | 11.68 | |
| 01/05/2021 00:30 | 35350 | |
| 01/04/2021 23:50 | 11.64 | |
| 01/04/2021 23:30 | 35350 | |
| 01/04/2021 22:50 | 11.62 | |
| 01/04/2021 22:30 | 35074 | |
| 01/04/2021 21:50 | 11.58 | |
| 01/04/2021 21:30 | 34798 | |
| 01/04/2021 20:50 | 11.5 | |
| 01/04/2021 20:30 | 34304 | |
| 01/04/2021 19:50 | 11.4 | |
| 01/04/2021 19:30 | 33650 | |
| 01/04/2021 18:50 | 11.3 | |
| 01/04/2021 18:30 | 33002 | |
| 01/04/2021 17:50 | 11.16 | |
| 01/04/2021 17:30 | 32253 | |
| 01/04/2021 16:45 | 11.02 | |
| 01/04/2021 16:30 | 31564 | |
| 01/04/2021 15:45 | 10.9 | |
| 01/04/2021 15:30 | 31039 | |
| 01/04/2021 14:45 | 10.79 | |
| 01/04/2021 14:30 | 30363 | |
| 01/04/2021 13:45 | 10.73 | |
| 01/04/2021 13:30 | 30053 | |
| 01/04/2021 12:45 | 10.65 | |
| 01/04/2021 12:30 | 29950 | |
| 01/04/2021 11:45 | 10.62 | |
| 01/04/2021 11:30 | 29693 | |
| 01/04/2021 10:45 | 10.63 | |
| 01/04/2021 10:30 | 29745 | |
| 01/04/2021 09:45 | 10.64 | |
| 01/04/2021 09:30 | 29950 | |
| 01/04/2021 08:45 | 10.65 | |
| 01/04/2021 08:30 | 29642 | |
| 01/04/2021 07:45 | 10.6 | |
| 01/04/2021 07:30 | 29591 | |
| 01/04/2021 06:45 | 10.61 | |
| 01/04/2021 06:30 | 29693 | |
| 01/04/2021 05:45 | 10.63 | |
| 01/04/2021 05:25 | 29847 | |
| 01/04/2021 04:45 | 10.7 | |
| 01/04/2021 04:25 | 30311 | |
| 01/04/2021 03:45 | 10.75 | |
| 01/04/2021 03:25 | 30518 | |
| 01/04/2021 01:55 | 10.92 | |
| 01/04/2021 01:50 | 31301 | |
| 01/04/2021 00:55 | 11.01 | |
| 01/04/2021 00:50 | 31881 | |
| 01/03/2021 23:55 | 11.08 | |
| 01/03/2021 23:50 | 32146 | |
| 01/03/2021 22:55 | 11.11 | |
| 01/03/2021 22:45 | 32253 | |
| 01/03/2021 21:55 | 11.13 | |
| 01/03/2021 21:45 | 32093 | |
| 01/03/2021 20:55 | 11.06 | |
| 01/03/2021 20:45 | 32253 | |
| 01/03/2021 19:55 | 11.12 | |
| 01/03/2021 19:45 | 32359 | |
| 01/03/2021 18:55 | 11.18 | |
| 01/03/2021 18:45 | 32733 | |
| 01/03/2021 17:55 | 11.29 | |
| 01/03/2021 17:45 | 33271 | |
| 01/03/2021 16:55 | 11.45 | |
| 01/03/2021 16:45 | 34140 | |
| 01/03/2021 15:55 | 11.57 | |
| 01/03/2021 15:45 | 34798 | |
| 01/03/2021 14:55 | 11.67 | |
| 01/03/2021 14:45 | 35184 | |
| 01/03/2021 13:55 | 11.61 | |
| 01/03/2021 13:45 | 35074 | |
| 01/03/2021 12:55 | 11.53 | |
| 01/03/2021 12:45 | 34578 | |
| 01/03/2021 11:55 | 11.41 | |
| 01/03/2021 11:45 | 33758 | |
| 01/03/2021 10:55 | 11.24 | |
| 01/03/2021 10:45 | 32894 | |
| 01/03/2021 09:55 | 11.06 | |
| 01/03/2021 09:45 | 31881 | |
| 01/03/2021 08:55 | 10.89 | |
| 01/03/2021 08:45 | 30935 | |
| 01/03/2021 07:55 | 10.7 | |
| 01/03/2021 07:45 | 30208 | |
| 01/03/2021 06:55 | 10.58 | |
| 01/03/2021 06:45 | 29540 | |
| 01/03/2021 05:55 | 10.44 | |
| 01/03/2021 05:45 | 28575 | |
| 01/03/2021 04:55 | 10.29 | |
| 01/03/2021 04:45 | 27974 | |
| 01/03/2021 03:55 | 10.15 | |
| 01/03/2021 03:45 | 27230 | |
| 01/03/2021 02:55 | 10.03 | |
| 01/03/2021 02:45 | 26496 | |
| 01/03/2021 01:50 | 9.89 | |
| 01/03/2021 01:45 | 26059 | |
| 01/03/2021 00:45 | 25387 | 9.75 |
| 01/02/2021 23:45 | 24912 | 9.65 |
| 01/02/2021 22:45 | 24488 | 9.56 |
| 01/02/2021 21:45 | 24020 | 9.46 |
| 01/02/2021 20:30 | 23788 | 9.41 |
| 01/02/2021 19:30 | 23557 | 9.36 |
| 01/02/2021 17:25 | 23557 | 9.36 |
| 01/02/2021 16:25 | 23511 | 9.35 |
| 01/02/2021 15:25 | 23603 | 9.37 |
| 01/02/2021 14:25 | 23603 | 9.37 |
| 01/02/2021 13:25 | 23649 | 9.38 |
| 01/02/2021 12:25 | 23696 | 9.39 |
| 01/02/2021 11:25 | 23742 | 9.4 |
| 01/02/2021 10:25 | 23788 | 9.41 |
| 01/02/2021 09:25 | 23742 | 9.4 |
| 01/02/2021 08:25 | 23834 | 9.42 |
| 01/02/2021 07:25 | 23696 | 9.39 |
| 01/02/2021 06:25 | 23696 | 9.39 |
| 01/02/2021 05:25 | 23465 | 9.34 |
| 01/02/2021 04:25 | 23327 | 9.31 |
| 01/02/2021 03:25 | 23052 | 9.25 |
| 01/02/2021 01:50 | 22643 | 9.16 |
| 01/02/2021 00:50 | 22462 | 9.12 |
| 01/01/2021 23:50 | 22191 | 9.06 |
| 01/01/2021 22:50 | 22102 | 9.04 |
| 01/01/2021 21:50 | 21968 | 9.01 |
| 01/01/2021 20:50 | 21923 | 9 |
| 01/01/2021 19:50 | 21745 | 8.96 |
| 01/01/2021 18:50 | 21745 | 8.96 |
| 01/01/2021 17:50 | 21611 | 8.93 |
| 01/01/2021 16:50 | 21434 | 8.89 |
| 01/01/2021 15:50 | 21302 | 8.86 |
| 01/01/2021 14:40 | 21258 | 8.85 |
| 01/01/2021 13:40 | 21170 | 8.83 |
| 01/01/2021 12:40 | 21214 | 8.84 |
| 01/01/2021 11:40 | 21258 | 8.85 |
| 01/01/2021 06:40 | 21258 | 8.85 |
| 01/01/2021 05:40 | 21214 | 8.84 |
| 01/01/2021 01:55 | 21214 | 8.84 |
| 01/01/2021 00:55 | 21302 | 8.86 |
| 12/31/2020 23:55 | 21214 | 8.84 |
| 12/31/2020 22:55 | 21302 | 8.86 |
| 12/31/2020 20:55 | 21302 | 8.86 |
| 12/31/2020 19:55 | 21258 | 8.85 |
| 12/31/2020 18:55 | 21302 | 8.86 |
| 12/31/2020 17:55 | 21214 | 8.84 |
| 12/31/2020 16:55 | 21258 | 8.85 |
| 12/31/2020 15:50 | 21214 | 8.84 |
| 12/31/2020 14:45 | 21126 | 8.82 |
| 12/31/2020 13:45 | 21126 | 8.82 |
| 12/31/2020 12:45 | 21038 | 8.8 |
| 12/31/2020 11:45 | 20994 | 8.79 |
| 12/31/2020 10:45 | 20863 | 8.76 |
| 12/31/2020 09:45 | 20820 | 8.75 |
| 12/31/2020 08:45 | 20732 | 8.73 |
| 12/31/2020 07:45 | 20645 | 8.71 |
| 12/31/2020 06:16 | 20472 | |
| 12/31/2020 06:05 | 8.67 | |
| 12/31/2020 05:15 | 20300 | |
| 12/31/2020 05:05 | 8.63 | |
| 12/31/2020 04:15 | 20256 | |
| 12/31/2020 04:05 | 8.63 | |
| 12/31/2020 03:15 | 20200 | |
| 12/31/2020 03:05 | 8.59 | |
| 12/31/2020 01:45 | 19998 | 8.56 |
| 12/31/2020 00:45 | 19870 | 8.53 |
| 12/30/2020 23:45 | 19700 | 8.49 |
| 12/30/2020 22:45 | 19530 | 8.45 |
| 12/30/2020 21:45 | 19318 | 8.4 |
| 12/30/2020 20:45 | 19192 | 8.37 |
| 12/30/2020 19:45 | 18983 | 8.32 |
| 12/30/2020 18:45 | 18983 | 8.32 |
| 12/30/2020 17:45 | 18899 | 8.3 |
| 12/30/2020 16:45 | 18857 | 8.29 |
| 12/30/2020 15:45 | 18816 | 8.28 |
| 12/30/2020 14:31 | 18816 | 8.28 |
| 12/30/2020 13:30 | 18774 | 8.27 |
| 12/30/2020 12:30 | 18649 | 8.24 |
| 12/30/2020 11:25 | 18649 | 8.24 |
| 12/30/2020 10:20 | 18608 | 8.23 |
| 12/30/2020 09:20 | 18608 | 8.23 |
| 12/30/2020 08:20 | 18691 | 8.25 |
| 12/30/2020 07:20 | 18649 | 8.24 |
| 12/30/2020 05:16 | 18649 | |
| 12/30/2020 04:16 | 18608 | |
| 12/30/2020 04:15 | 8.24 | |
| 12/30/2020 03:15 | 18600 | 8.22 |
| 12/30/2020 01:45 | 8.18 | |
| 12/30/2020 01:40 | 18442 | |
| 12/30/2020 00:45 | 8.19 | |
| 12/30/2020 00:40 | 18401 | |
| 12/29/2020 23:45 | 8.19 | |
| 12/29/2020 23:40 | 18484 | |
| 12/29/2020 22:45 | 8.2 | |
| 12/29/2020 22:40 | 18442 | |
| 12/29/2020 21:45 | 8.19 | |
| 12/29/2020 21:40 | 18484 | |
| 12/29/2020 20:45 | 8.21 | |
| 12/29/2020 20:40 | 18401 | |
| 12/29/2020 19:45 | 8.2 | |
| 12/29/2020 19:40 | 18566 | |
| 12/29/2020 18:45 | 8.22 | |
| 12/29/2020 18:40 | 18525 | |
| 12/29/2020 17:45 | 8.21 | |
| 12/29/2020 17:40 | 18484 | |
| 12/29/2020 16:45 | 8.22 | |
| 12/29/2020 16:40 | 18525 | |
| 12/29/2020 15:45 | 8.21 | |
| 12/29/2020 15:40 | 18484 | |
| 12/29/2020 14:45 | 8.21 | |
| 12/29/2020 14:40 | 18566 | |
| 12/29/2020 13:45 | 8.23 | |
| 12/29/2020 12:40 | 18566 | |
| 12/29/2020 11:45 | 8.23 | |
| 12/29/2020 11:35 | 18608 | |
| 12/29/2020 10:45 | 8.22 | |
| 12/29/2020 10:35 | 18566 | |
| 12/29/2020 09:45 | 8.21 | |
| 12/29/2020 09:30 | 18566 | |
| 12/29/2020 08:45 | 8.2 | |
| 12/29/2020 08:30 | 18484 | |
| 12/29/2020 07:45 | 8.17 | |
| 12/29/2020 07:30 | 18401 | |
| 12/29/2020 06:40 | 8.16 | |
| 12/29/2020 06:30 | 18360 | |
| 12/29/2020 05:40 | 8.15 | |
| 12/29/2020 05:30 | 18237 | |
| 12/29/2020 04:40 | 8.15 | |
| 12/29/2020 04:30 | 18278 | |
| 12/29/2020 03:40 | 8.14 | |
| 12/29/2020 03:20 | 18237 | |
| 12/29/2020 02:10 | 18237 | 8.14 |
| 12/29/2020 01:10 | 18196 | 8.13 |
| 12/29/2020 00:10 | 18155 | |
| 12/29/2020 00:00 | 8.12 | |
| 12/28/2020 23:10 | 18114 | |
| 12/28/2020 23:00 | 8.11 | |
| 12/28/2020 22:10 | 18114 | |
| 12/28/2020 22:00 | 8.12 | |
| 12/28/2020 21:10 | 18073 | |
| 12/28/2020 21:00 | 8.11 | |
| 12/28/2020 20:10 | 18155 | |
| 12/28/2020 20:00 | 8.11 | |
| 12/28/2020 19:10 | 18155 | |
| 12/28/2020 19:00 | 8.12 | |
| 12/28/2020 18:10 | 18237 | |
| 12/28/2020 17:55 | 8.13 | |
| 12/28/2020 17:10 | 18237 | |
| 12/28/2020 16:40 | 8.15 | |
| 12/28/2020 16:10 | 18319 | |
| 12/28/2020 15:40 | 8.16 | |
| 12/28/2020 15:10 | 18401 | |
| 12/28/2020 14:40 | 8.18 | |
| 12/28/2020 13:40 | 8.2 | |
| 12/28/2020 13:10 | 18401 | |
| 12/28/2020 12:10 | 18525 | |
| 12/28/2020 11:40 | 8.2 | |
| 12/28/2020 11:10 | 18484 | |
| 12/28/2020 10:40 | 8.21 | |
| 12/28/2020 10:02 | 18525 | |
| 12/28/2020 09:40 | 8.22 | |
| 12/28/2020 09:02 | 18566 | |
| 12/28/2020 08:40 | 8.21 | |
| 12/28/2020 08:02 | 18608 | |
| 12/28/2020 07:40 | 8.23 | |
| 12/28/2020 07:02 | 18691 | |
| 12/28/2020 06:40 | 8.24 | |
| 12/28/2020 06:02 | 18732 | |
| 12/28/2020 05:40 | 8.25 | |
| 12/28/2020 05:02 | 18691 | |
| 12/28/2020 04:40 | 8.26 | |
| 12/28/2020 04:02 | 18774 | |
| 12/28/2020 03:40 | 8.28 | |
| 12/28/2020 03:00 | 18816 | |
| 12/28/2020 01:45 | 8.28 | |
| 12/28/2020 01:40 | 18899 | |
| 12/28/2020 00:45 | 8.29 | |
| 12/28/2020 00:40 | 18941 | |
| 12/27/2020 23:45 | 8.32 | |
| 12/27/2020 23:40 | 18983 | |
| 12/27/2020 22:45 | 8.33 | |
| 12/27/2020 22:40 | 19066 | |
| 12/27/2020 21:45 | 8.35 | |
| 12/27/2020 21:40 | 19108 | |
| 12/27/2020 20:45 | 8.37 | |
| 12/27/2020 20:40 | 19192 | |
| 12/27/2020 19:45 | 8.39 | |
| 12/27/2020 19:40 | 19234 | |
| 12/27/2020 18:45 | 8.4 | |
| 12/27/2020 18:40 | 19318 | |
| 12/27/2020 17:45 | 8.41 | |
| 12/27/2020 17:40 | 19403 | |
| 12/27/2020 16:45 | 8.43 | |
| 12/27/2020 16:40 | 19487 | |
| 12/27/2020 15:40 | 19572 | 8.46 |
| 12/27/2020 14:40 | 19742 | 8.5 |
| 12/27/2020 13:31 | 19827 | 8.52 |
| 12/27/2020 12:25 | 19870 | 8.53 |
| 12/27/2020 11:25 | 19956 | 8.55 |
| 12/27/2020 10:25 | 19913 | 8.54 |
| 12/27/2020 09:25 | 19998 | 8.56 |
| 12/27/2020 07:25 | 19998 | 8.56 |
| 12/27/2020 06:25 | 19913 | 8.54 |
| 12/27/2020 05:25 | 19827 | 8.52 |
| 12/27/2020 04:25 | 19742 | 8.5 |
| 12/27/2020 03:25 | 19700 | 8.49 |
| 12/27/2020 01:55 | 8.48 | |
| 12/27/2020 00:55 | 8.5 | |
| 12/27/2020 00:45 | 19700 | |
| 12/26/2020 23:55 | 8.52 | |
| 12/26/2020 23:45 | 19827 | |
| 12/26/2020 22:55 | 8.53 | |
| 12/26/2020 22:45 | 19870 | |
| 12/26/2020 21:55 | 8.53 | |
| 12/26/2020 21:45 | 19870 | |
| 12/26/2020 20:55 | 8.55 | |
| 12/26/2020 20:45 | 20041 | |
| 12/26/2020 19:55 | 8.58 | |
| 12/26/2020 19:45 | 20041 | |
| 12/26/2020 18:55 | 8.6 | |
| 12/26/2020 18:45 | 20170 | |
| 12/26/2020 17:55 | 8.64 | |
| 12/26/2020 17:45 | 20342 | |
| 12/26/2020 16:50 | 8.66 | |
| 12/26/2020 16:45 | 20429 | |
| 12/26/2020 15:50 | 8.69 | |
| 12/26/2020 15:45 | 20559 | |
| 12/26/2020 14:50 | 8.69 | |
| 12/26/2020 14:45 | 20515 | |
| 12/26/2020 13:46 | 8.67 | |
| 12/26/2020 13:45 | 20429 | |
| 12/26/2020 12:46 | 8.65 | |
| 12/26/2020 12:45 | 20429 | |
| 12/26/2020 11:40 | 20256 | 8.62 |
| 12/26/2020 10:40 | 20041 | 8.57 |
| 12/26/2020 09:40 | 19742 | 8.5 |
| 12/26/2020 08:40 | 19530 | 8.45 |
| 12/26/2020 07:40 | 19318 | 8.4 |
| 12/26/2020 06:40 | 19108 | 8.35 |
| 12/26/2020 05:40 | 18983 | 8.32 |
| 12/26/2020 04:40 | 18941 | 8.31 |
| 12/26/2020 03:40 | 18941 | 8.31 |
| 12/26/2020 01:45 | 18899 | 8.3 |
| 12/26/2020 00:45 | 18941 | 8.31 |
| 12/25/2020 22:45 | 18941 | 8.31 |
| 12/25/2020 21:45 | 18983 | 8.32 |
| 12/25/2020 20:40 | 19024 | 8.33 |
| 12/25/2020 17:40 | 19024 | 8.33 |
| 12/25/2020 16:40 | 19150 | 8.36 |
| 12/25/2020 15:40 | 19108 | 8.35 |
| 12/25/2020 14:40 | 19108 | 8.35 |
| 12/25/2020 13:40 | 19192 | 8.37 |
| 12/25/2020 12:40 | 19192 | 8.37 |
| 12/25/2020 11:40 | 19276 | 8.39 |
| 12/25/2020 10:40 | 19318 | 8.4 |
| 12/25/2020 09:40 | 19318 | 8.4 |
| 12/25/2020 08:40 | 19361 | 8.41 |
| 12/25/2020 07:40 | 19445 | 8.43 |
| 12/25/2020 06:40 | 19615 | 8.47 |
| 12/25/2020 05:40 | 19785 | 8.51 |
| 12/25/2020 04:40 | 19998 | 8.56 |
| 12/25/2020 03:40 | 20127 | 8.59 |
| 12/25/2020 02:40 | 20299 | |
| 12/25/2020 01:45 | 8.66 | |
| 12/25/2020 01:40 | 20429 | |
| 12/25/2020 00:45 | 8.69 | |
| 12/25/2020 00:40 | 20602 | |
| 12/24/2020 23:45 | 8.74 | |
| 12/24/2020 23:40 | 20689 | |
| 12/24/2020 22:45 | 8.75 | |
| 12/24/2020 22:40 | 20907 | |
| 12/24/2020 21:45 | 8.81 | |
| 12/24/2020 21:40 | 21082 | |
| 12/24/2020 20:45 | 8.85 | |
| 12/24/2020 20:40 | 21302 | |
| 12/24/2020 19:45 | 8.9 | |
| 12/24/2020 19:40 | 21523 | |
| 12/24/2020 18:45 | 8.95 | |
| 12/24/2020 18:40 | 21700 | |
| 12/24/2020 17:45 | 8.99 | |
| 12/24/2020 17:40 | 21923 | |
| 12/24/2020 16:45 | 9.06 | |
| 12/24/2020 16:40 | 22147 | |
| 12/24/2020 15:45 | 9.09 | |
| 12/24/2020 15:40 | 22416 | |
| 12/24/2020 14:35 | 22507 | 9.13 |
| 12/24/2020 13:35 | 22688 | 9.17 |
| 12/24/2020 12:30 | 22915 | 9.22 |
| 12/24/2020 11:30 | 23143 | 9.27 |
| 12/24/2020 10:30 | 23465 | 9.34 |
| 12/24/2020 09:30 | 23649 | 9.38 |
| 12/24/2020 08:30 | 23696 | 9.39 |
| 12/24/2020 07:30 | 23834 | 9.42 |
| 12/24/2020 06:30 | 23974 | 9.45 |
| 12/24/2020 05:30 | 24207 | 9.5 |
| 12/24/2020 04:30 | 24629 | 9.59 |
| 12/24/2020 03:30 | 24770 | 9.62 |
| 12/24/2020 01:55 | 9.67 | |
| 12/24/2020 01:45 | 25149 | |
| 12/24/2020 00:55 | 9.72 | |
| 12/24/2020 00:45 | 25340 | |
| 12/23/2020 23:55 | 9.77 | |
| 12/23/2020 23:45 | 25531 | |
| 12/23/2020 22:55 | 9.79 | |
| 12/23/2020 22:30 | 25626 | |
| 12/23/2020 21:55 | 9.81 | |
| 12/23/2020 21:30 | 25722 | |
| 12/23/2020 20:55 | 9.85 | |
| 12/23/2020 20:30 | 25818 | |
| 12/23/2020 19:55 | 9.84 | |
| 12/23/2020 19:30 | 25867 | |
| 12/23/2020 18:55 | 9.86 | |
| 12/23/2020 18:30 | 25867 | |
| 12/23/2020 17:55 | 9.84 | |
| 12/23/2020 17:30 | 25770 | |
| 12/23/2020 16:55 | 9.82 | |
| 12/23/2020 16:30 | 25722 | |
| 12/23/2020 15:55 | 9.82 | |
| 12/23/2020 15:30 | 25722 | |
| 12/23/2020 14:55 | 9.81 | |
| 12/23/2020 14:20 | 25579 | |
| 12/23/2020 13:55 | 9.78 | |
| 12/23/2020 13:17 | 25435 | |
| 12/23/2020 12:55 | 9.76 | |
| 12/23/2020 12:16 | 25387 | |
| 12/23/2020 11:55 | 9.79 | |
| 12/23/2020 11:16 | 25626 | |
| 12/23/2020 10:55 | 9.84 | |
| 12/23/2020 10:15 | 25900 | |
| 12/23/2020 09:55 | 9.87 | |
| 12/23/2020 09:15 | 26000 | |
| 12/23/2020 08:50 | 9.87 | |
| 12/23/2020 08:15 | 26000 | |
| 12/23/2020 07:40 | 9.88 | |
| 12/23/2020 07:15 | 26100 | |
| 12/23/2020 06:40 | 9.9 | |
| 12/23/2020 06:15 | 26300 | |
| 12/23/2020 05:40 | 9.96 | |
| 12/23/2020 05:15 | 26400 | |
| 12/23/2020 04:40 | 10 | |
| 12/23/2020 04:15 | 26800 | |
| 12/23/2020 03:40 | 10.08 | |
| 12/23/2020 03:15 | 26900 | |
| 12/23/2020 01:55 | 10.16 | |
| 12/23/2020 01:40 | 27477 | |
| 12/23/2020 00:55 | 10.22 | |
| 12/23/2020 00:40 | 27775 | |
| 12/22/2020 23:55 | 10.28 | |
| 12/22/2020 23:40 | 28124 | |
| 12/22/2020 22:55 | 10.34 | |
| 12/22/2020 22:40 | 28324 | |
| 12/22/2020 21:55 | 10.43 | |
| 12/22/2020 21:40 | 28727 | |
| 12/22/2020 20:55 | 10.49 | |
| 12/22/2020 20:35 | 29285 | |
| 12/22/2020 19:55 | 10.62 | |
| 12/22/2020 19:35 | 29745 | |
| 12/22/2020 18:55 | 10.68 | |
| 12/22/2020 18:35 | 30259 | |
| 12/22/2020 17:55 | 10.78 | |
| 12/22/2020 17:35 | 30622 | |
| 12/22/2020 16:55 | 10.87 | |
| 12/22/2020 16:31 | 31092 | |
| 12/22/2020 15:55 | 10.92 | |
| 12/22/2020 15:30 | 31354 | |
| 12/22/2020 14:55 | 11.04 | |
| 12/22/2020 14:30 | 31775 | |
| 12/22/2020 13:55 | 11.07 | |
| 12/22/2020 13:30 | 32253 | |
| 12/22/2020 12:55 | 11.14 | |
| 12/22/2020 12:30 | 32680 | |
| 12/22/2020 11:55 | 11.21 | |
| 12/22/2020 11:30 | 33271 |