Willamette River@Portland

Date	Flow CFS	Gauge Feet	Temp F
Date	Flow CFS	Gauge Feet	Temp F
07/08/2025 20:05		3.15
07/08/2025 19:55		3.21
07/08/2025 19:50		3.26
07/08/2025 19:45	21600	3.31
07/08/2025 19:40		3.27
07/08/2025 19:35		3.35
07/08/2025 19:30		3.42	75.4
07/08/2025 19:25		3.47
07/08/2025 19:20		3.52
07/08/2025 19:15		3.54
07/08/2025 19:10		3.63
07/08/2025 19:05		3.69
07/08/2025 19:00		3.7
07/08/2025 18:55		3.74
07/08/2025 18:50		3.8
07/08/2025 18:45	20500	3.84
07/08/2025 18:40		3.88
07/08/2025 18:35		3.9
07/08/2025 18:30		3.93	75.4
07/08/2025 18:25		3.95
07/08/2025 18:20		3.96
07/08/2025 18:15		3.99
07/08/2025 18:10		3.97
07/08/2025 18:05		4.01
07/08/2025 18:00		4.02
07/08/2025 17:55		3.99
07/08/2025 17:50		3.96
07/08/2025 17:45	3760	3.88
07/08/2025 17:40		3.9
07/08/2025 17:35		3.87
07/08/2025 17:30		3.82	75.7
07/08/2025 17:25		3.78
07/08/2025 17:20		3.71
07/08/2025 17:15		3.66
07/08/2025 17:10		3.6
07/08/2025 17:05		3.5
07/08/2025 17:00		3.41
07/08/2025 16:55		3.36
07/08/2025 16:50		3.22
07/08/2025 16:45		3.18
07/08/2025 16:40		3.06
07/08/2025 16:35		3.03
07/08/2025 16:30		2.87	76.3
07/08/2025 16:25		2.77
07/08/2025 16:20		2.67
07/08/2025 16:15		2.59
07/08/2025 16:10		2.48
07/08/2025 16:05		2.38
07/08/2025 16:00		2.23
07/08/2025 15:55		2.18
07/08/2025 15:50		2.1
07/08/2025 15:45		1.99
07/08/2025 15:40		1.92
07/08/2025 15:35		1.83
07/08/2025 15:30		1.65	75.4
07/08/2025 15:25		1.71
07/08/2025 15:20		1.64
07/08/2025 15:15		1.61
07/08/2025 15:10		1.54
07/08/2025 15:05		1.5
07/08/2025 15:00		1.44
07/08/2025 14:55		1.42
07/08/2025 14:50		1.38
07/08/2025 14:45		1.32
07/08/2025 14:40		1.32
07/08/2025 14:35		1.28
07/08/2025 14:30		1.22	75
07/08/2025 14:25		1.22
07/08/2025 14:20		1.23
07/08/2025 14:15		1.15
07/08/2025 14:10		1.2
07/08/2025 14:05		1.19
07/08/2025 14:00		1.17
07/08/2025 13:55		1.16
07/08/2025 13:50		1.15
07/08/2025 13:45		1.11
07/08/2025 13:40		1.18
07/08/2025 13:35		1.19
07/08/2025 13:30		1.19
07/08/2025 13:25		1.21
07/08/2025 13:20		1.24
07/08/2025 13:15		1.25
07/08/2025 13:10		1.26
07/08/2025 13:05		1.29
07/08/2025 13:00		1.3
07/08/2025 12:55		1.32
07/08/2025 12:50		1.34
07/08/2025 12:45		1.33
07/08/2025 12:40		1.38
07/08/2025 07:55		3.12
07/08/2025 07:50		3.14
07/08/2025 07:45	14200	3.19
07/08/2025 07:40		3.2
07/08/2025 07:35		3.23
07/08/2025 07:30		3.26	74.3
07/08/2025 07:25		3.29
07/08/2025 07:20		3.33
07/08/2025 07:15		3.36
07/08/2025 07:10		3.38
07/08/2025 07:05		3.41
07/08/2025 07:00		3.45
07/08/2025 06:55		3.5
07/08/2025 06:50		3.52
07/08/2025 06:45	18100	3.56
07/08/2025 06:40		3.59
07/08/2025 06:35		3.65
07/08/2025 06:30		3.7	74.1
07/08/2025 06:25		3.75
07/08/2025 06:20		3.79
07/08/2025 06:15		3.83
07/08/2025 06:10		3.9
07/08/2025 06:05		3.96
07/08/2025 06:00		4.01
07/08/2025 05:55		4.07
07/08/2025 05:50		4.12
07/08/2025 05:45	27600	4.2
07/08/2025 05:40		4.25
07/08/2025 05:35		4.32
07/08/2025 05:30		4.38	74.1
07/08/2025 05:25		4.42
07/08/2025 05:20		4.48
07/08/2025 05:15		4.53
07/08/2025 05:10		4.6
07/08/2025 05:05		4.64
07/08/2025 05:00		4.69
07/08/2025 04:55		4.73
07/08/2025 04:50		4.78
07/08/2025 04:45	13800	4.82
07/08/2025 04:40		4.86
07/08/2025 04:35		4.89
07/08/2025 04:30		4.89	73.9
07/08/2025 04:25		4.92
07/08/2025 04:20		4.95
07/08/2025 04:15		4.98
07/08/2025 04:10		4.99
07/08/2025 04:05		4.98
07/08/2025 04:00		5.01
07/08/2025 03:55		5.01
07/08/2025 03:50		5.02
07/08/2025 03:45	7630	5.02
07/08/2025 03:40		5.02
07/08/2025 03:35		4.99
07/08/2025 03:30		4.99	73.9
07/08/2025 03:25		4.98
07/08/2025 03:20		4.95
07/08/2025 03:15		4.91
07/08/2025 03:10		4.89
07/08/2025 03:05		4.87
07/08/2025 03:00		4.81
07/08/2025 02:55		4.77
07/08/2025 02:50		4.71
07/08/2025 02:45		4.65
07/08/2025 02:40		4.57
07/08/2025 02:35		4.5
07/08/2025 02:30		4.42	74.1
07/08/2025 02:25		4.33
07/08/2025 02:20		4.24
07/08/2025 02:15		4.14
07/08/2025 02:10		4.06
07/08/2025 02:05		3.94
07/08/2025 02:00		3.84
07/08/2025 01:55		3.73
07/08/2025 01:50		3.6
07/08/2025 01:45		3.51
07/08/2025 01:40		3.39
07/08/2025 01:35		3.27
07/08/2025 01:30		3.17	74.3
07/08/2025 01:25		3.05
07/08/2025 01:20		2.93
07/08/2025 01:15		2.81
07/08/2025 01:10		2.7
07/08/2025 01:05		2.63
07/08/2025 01:00		2.5
07/08/2025 00:55		2.4
07/08/2025 00:50		2.29
07/08/2025 00:45		2.26
07/08/2025 00:40		2.17
07/08/2025 00:35		2.09
07/08/2025 00:30		2.03	74.5
07/08/2025 00:25		1.98
07/08/2025 00:20		1.88
07/08/2025 00:15		1.86
07/08/2025 00:10		1.8
07/08/2025 00:05		1.78
07/08/2025 00:00		1.74
07/07/2025 23:55		1.72
07/07/2025 23:50		1.69
07/07/2025 23:45	8140	1.65
07/07/2025 23:40		1.64
07/07/2025 23:35		1.63
07/07/2025 23:30		1.65	74.5
07/07/2025 23:25		1.63
07/07/2025 23:20		1.63
07/07/2025 23:15		1.63
07/07/2025 23:10		1.62
07/07/2025 23:05		1.61
07/07/2025 23:00		1.64
07/07/2025 22:55		1.64
07/07/2025 22:50		1.63
07/07/2025 22:45	13300	1.64
07/07/2025 22:40		1.66
07/07/2025 22:35		1.67
07/07/2025 22:30		1.69	74.7
07/07/2025 22:25		1.7
07/07/2025 22:20		1.72
07/07/2025 22:15		1.75
07/07/2025 22:10		1.75
07/07/2025 22:05		1.75
07/07/2025 22:00		1.82
07/07/2025 21:55		1.81
07/07/2025 21:50		1.85
07/07/2025 21:45	15500	1.82
07/07/2025 21:40		1.87
07/07/2025 21:35		1.94
07/07/2025 21:30		1.92	74.5
07/07/2025 21:25		1.94
07/07/2025 21:20		1.95
07/07/2025 21:15		1.97
07/07/2025 21:10		2.02
07/07/2025 21:05		2.01
07/07/2025 21:00		2.03
07/07/2025 20:55		2.03
07/07/2025 20:50		2.06
07/07/2025 20:45	13500	2.12
07/07/2025 20:40		2.11
07/07/2025 20:35		2.14
07/07/2025 20:30		2.13	74.3
07/07/2025 20:25		2.15
07/07/2025 20:20		2.13
07/07/2025 20:15		2.18
07/07/2025 20:10		2.2
07/07/2025 20:05		2.23
07/07/2025 20:00		2.24
07/07/2025 19:55		2.22
07/07/2025 19:50		2.28
07/07/2025 19:45		2.28
07/07/2025 19:40		2.33
07/07/2025 19:35		2.37
07/07/2025 19:30		2.38
07/07/2025 19:25		2.36
07/07/2025 19:20		2.45
07/07/2025 19:15		2.5
07/07/2025 19:10		2.51
07/07/2025 19:05		2.58
07/07/2025 19:00		2.59
07/07/2025 18:55		2.63
07/07/2025 18:50		2.67
07/07/2025 18:45	21700	2.75
07/07/2025 18:40		2.79
07/07/2025 18:35		2.85
07/07/2025 18:30		2.85
07/07/2025 18:25		2.92
07/07/2025 18:20		2.99
07/07/2025 18:15		3
07/07/2025 18:10		3.1
07/07/2025 18:05		3.12
07/07/2025 18:00		3.17
07/07/2025 17:55		3.18
07/07/2025 17:50		3.22
07/07/2025 17:45		3.27
07/07/2025 17:40		3.3
07/07/2025 13:15		1.06
07/07/2025 13:10		1.04
07/07/2025 13:05		1.03
07/07/2025 13:00		1.09
07/07/2025 12:55		1.09
07/07/2025 12:50		1.08
07/07/2025 12:45	13200	1.1
07/07/2025 12:40		1.13
07/07/2025 12:35		1.16
07/07/2025 12:30		1.17	73.8
07/07/2025 12:25		1.21
07/07/2025 12:20		1.21
07/07/2025 12:15		1.26
07/07/2025 12:10		1.24
07/07/2025 12:05		1.28
07/07/2025 12:00		1.31
07/07/2025 11:55		1.29
07/07/2025 11:50		1.37
07/07/2025 11:45	12600	1.39
07/07/2025 11:40		1.42
07/07/2025 11:35		1.45
07/07/2025 11:30		1.47	73.6
07/07/2025 11:25		1.48
07/07/2025 11:20		1.55
07/07/2025 11:15		1.59
07/07/2025 11:10		1.59
07/07/2025 11:05		1.55
07/07/2025 11:00		1.68
07/07/2025 10:55		1.68
07/07/2025 10:50		1.77
07/07/2025 10:45	13700	1.77
07/07/2025 10:40		1.79
07/07/2025 10:35		1.83
07/07/2025 10:30		1.86	73.4
07/07/2025 10:25		1.89
07/07/2025 10:20		1.93
07/07/2025 10:15		1.94
07/07/2025 10:10		1.96
07/07/2025 10:05		2.01
07/07/2025 10:00		2.04
07/07/2025 09:55		2.07
07/07/2025 09:50		2.11
07/07/2025 09:45	14700	2.15
07/07/2025 09:40		2.17
07/07/2025 09:35		2.21
07/07/2025 09:30		2.25	73.4
07/07/2025 09:25		2.28
07/07/2025 09:20		2.32
07/07/2025 09:15		2.31
07/07/2025 09:10		2.38
07/07/2025 09:05		2.41
07/07/2025 09:00		2.44
07/07/2025 08:55		2.5
07/07/2025 08:50		2.53
07/07/2025 08:45	16800	2.56
07/07/2025 08:40		2.61
07/07/2025 08:35		2.64
07/07/2025 08:30		2.67	73.2
07/07/2025 08:25		2.73
07/07/2025 08:20		2.76
07/07/2025 08:15		2.78
07/07/2025 08:10		2.81
07/07/2025 08:05		2.86
07/07/2025 08:00		2.88
07/07/2025 07:55		2.92
07/07/2025 07:50		2.94
07/07/2025 07:45	13500	2.96
07/07/2025 07:40		2.99
07/07/2025 07:35		3.03
07/07/2025 07:30		3.06
07/07/2025 07:25		3.08
07/07/2025 07:20		3.12
07/07/2025 07:15		3.14
07/07/2025 07:10		3.16
07/07/2025 07:05		3.2
07/07/2025 07:00		3.22
07/07/2025 06:55		3.23
07/07/2025 06:50		3.27
07/07/2025 06:45	13400	3.3
07/07/2025 06:40		3.32
07/07/2025 06:35		3.35
07/07/2025 06:30		3.39
07/07/2025 06:25		3.41
07/07/2025 06:20		3.45
07/07/2025 06:15		3.43
07/07/2025 06:10		3.5
07/07/2025 06:05		3.56
07/07/2025 06:00		3.58
07/07/2025 05:55		3.62
07/07/2025 05:50		3.66
07/07/2025 05:45	20900	3.71
07/07/2025 05:40		3.75
07/07/2025 05:35		3.81
07/07/2025 05:30		3.85	73.2
07/07/2025 05:25		3.91
07/07/2025 05:20		3.95
07/07/2025 05:15		4
07/07/2025 05:10		4.05
07/07/2025 05:05		4.11
07/07/2025 05:00		4.18
07/07/2025 04:55		4.22
07/07/2025 04:50		4.25
07/07/2025 04:45	23200	4.31
07/07/2025 04:40		4.36
07/07/2025 04:35		4.42
07/07/2025 04:30		4.48	73
07/07/2025 04:25		4.53
07/07/2025 04:20		4.55
07/07/2025 04:15		4.6
07/07/2025 04:10		4.65
07/07/2025 04:05		4.69
07/07/2025 04:00		4.72
07/07/2025 03:55		4.73
07/07/2025 03:50		4.78
07/07/2025 03:45	11300	4.78
07/07/2025 03:40		4.81
07/07/2025 03:35		4.88
07/07/2025 03:30		4.8	73.2
07/07/2025 03:25		4.86
07/07/2025 03:20		4.81
07/07/2025 03:15		4.88
07/07/2025 03:10		4.89
07/07/2025 03:05		4.83
07/07/2025 03:00		4.84
07/07/2025 02:55		4.85
07/07/2025 02:50		4.85
07/07/2025 02:45	2890	4.82
07/07/2025 02:40		4.79
07/07/2025 02:35		4.77
07/07/2025 02:30		4.73
07/07/2025 02:25		4.73
07/07/2025 02:20		4.7
07/07/2025 02:15		4.65
07/07/2025 02:10		4.59
07/07/2025 02:05		4.54
07/07/2025 02:00		4.49
07/07/2025 01:55		4.41
07/07/2025 01:50		4.35
07/07/2025 01:45		4.29
07/07/2025 01:40		4.2
07/07/2025 01:35		4.09
07/07/2025 01:30		4.02	73.2
07/07/2025 01:25		3.92
07/07/2025 01:20		3.84
07/07/2025 01:15		3.74
07/07/2025 01:10		3.63
07/07/2025 01:05		3.53
07/07/2025 01:00		3.43
07/07/2025 00:55		3.32
07/07/2025 00:50		3.21
07/07/2025 00:45		3.09
07/07/2025 00:40		2.99
07/07/2025 00:35		2.88
07/07/2025 00:30		2.77	73.4
07/07/2025 00:25		2.66
07/07/2025 00:20		2.56
07/07/2025 00:15		2.45
07/07/2025 00:10		2.35
07/07/2025 00:05		2.25
07/07/2025 00:00		2.18
07/06/2025 23:55		2.09
07/06/2025 23:50		2.03
07/06/2025 23:45		1.94
07/06/2025 23:40		1.88
07/06/2025 23:35		1.82
07/06/2025 23:30		1.76	73.6
07/06/2025 23:25		1.72
07/06/2025 23:20		1.66
07/06/2025 23:15		1.61
07/06/2025 23:10		1.57
07/06/2025 23:05		1.55
07/06/2025 23:00		1.49
07/06/2025 22:55		1.49
07/06/2025 22:50		1.48
07/06/2025 22:45	5890	1.44
07/06/2025 22:40		1.44
07/06/2025 22:35		1.44
07/06/2025 22:30		1.42	73.6
07/06/2025 22:25		1.4
07/06/2025 22:20		1.41
07/06/2025 22:15		1.42
07/06/2025 22:10		1.42
07/06/2025 22:05		1.42
07/06/2025 22:00		1.41
07/06/2025 21:55		1.42
07/06/2025 21:50		1.45
07/06/2025 21:45	11200	1.48
07/06/2025 21:40		1.49
07/06/2025 21:35		1.5
07/06/2025 21:30		1.51	73.4
07/06/2025 21:25		1.54
07/06/2025 21:20		1.55
07/06/2025 21:15		1.57
07/06/2025 21:10		1.56
07/06/2025 21:05		1.6
07/06/2025 21:00		1.61
07/06/2025 20:55		1.61
07/06/2025 20:50		1.6
07/06/2025 20:45	13400	1.66
07/06/2025 20:40		1.68
07/06/2025 20:35		1.68
07/06/2025 20:30		1.68	73.6
07/06/2025 20:25		1.66
07/06/2025 20:20		1.74
07/06/2025 20:15		1.67
07/06/2025 20:10		1.79
07/06/2025 20:05		1.77
07/06/2025 20:00		1.82
07/06/2025 19:55		1.79
07/06/2025 19:50		1.84
07/06/2025 19:45	8720	1.86
07/06/2025 19:40		1.87
07/06/2025 19:35		1.89
07/06/2025 19:30		1.86	73.4
07/06/2025 19:25		1.9
07/06/2025 19:20		1.78
07/06/2025 19:15		1.95
07/06/2025 19:10		1.95
07/06/2025 19:05		1.97
07/06/2025 19:00		2
07/06/2025 18:55		2.01
07/06/2025 18:50		2.03
07/06/2025 18:45	13200	1.99
07/06/2025 18:40		2.03
07/06/2025 18:35		2.12
07/06/2025 18:30		2.12	73.6
07/06/2025 18:25		2.13
07/06/2025 18:20		2.22
07/06/2025 18:15		2.23
07/06/2025 18:10		2.24
07/06/2025 18:05		2.29
07/06/2025 18:00		2.37
07/06/2025 17:55		2.42
07/06/2025 17:50		2.37
07/06/2025 17:45	16500	2.47
07/06/2025 17:40		2.54
07/06/2025 17:35		2.57
07/06/2025 17:30		2.57	73.8
07/06/2025 17:25		2.58
07/06/2025 17:20		2.61
07/06/2025 17:15		2.64
07/06/2025 17:10		2.68
07/06/2025 17:05		2.73
07/06/2025 17:00		2.73
07/06/2025 16:55		2.81
07/06/2025 16:50		2.84
07/06/2025 16:45	3580	2.88
07/06/2025 16:40		2.83
07/06/2025 16:35		2.89
07/06/2025 16:30		2.87
07/06/2025 16:25		2.8
07/06/2025 16:20		2.84
07/06/2025 16:15		2.83
07/06/2025 16:10		2.73
07/06/2025 16:05		2.75
07/06/2025 16:00		2.75
07/06/2025 15:55		2.69
07/06/2025 15:50		2.67
07/06/2025 15:45		2.65
07/06/2025 15:40		2.58
07/06/2025 15:35		2.47
07/06/2025 15:30		2.52	73.8
07/06/2025 15:25		2.36
07/06/2025 15:20		2.36
07/06/2025 15:15		2.28
07/06/2025 15:10		2.24
07/06/2025 15:05		2.21
07/06/2025 15:00		2.12
07/06/2025 14:55		2.03
07/06/2025 14:50		1.94
07/06/2025 14:45		1.85
07/06/2025 14:40		1.84
07/06/2025 14:35		1.75
07/06/2025 14:30		1.74	73.6
07/06/2025 14:25		1.68
07/06/2025 14:20		1.57
07/06/2025 14:15		1.48
07/06/2025 14:10		1.37
07/06/2025 14:05		1.32
07/06/2025 14:00		1.37
07/06/2025 13:55		1.29
07/06/2025 13:50		1.26
07/06/2025 13:45		1.21
07/06/2025 13:40		1.17
07/06/2025 13:35		1.08
07/06/2025 13:30		1.08	73.6
07/06/2025 13:25		1.01
07/06/2025 13:20		1.01
07/06/2025 13:15		0.99
07/06/2025 13:10		0.97
07/06/2025 13:05		0.92
07/06/2025 13:00		0.92
07/06/2025 12:55		0.9
07/06/2025 12:50		0.86
07/06/2025 12:45	2670	0.79
07/06/2025 12:40		0.87
07/06/2025 12:35		0.84
07/06/2025 12:30		0.81	73.2
07/06/2025 12:25		0.83
07/06/2025 12:20		0.82
07/06/2025 12:15		0.81
07/06/2025 12:10		0.8
07/06/2025 12:05		0.71
07/06/2025 12:00		0.85
07/06/2025 11:55		0.74
07/06/2025 11:50		0.83
07/06/2025 11:45	10900	0.85
07/06/2025 11:40		0.84
07/06/2025 11:35		0.87
07/06/2025 11:30		0.92	73
07/06/2025 11:25		0.99
07/06/2025 11:20		0.96
07/06/2025 11:15		0.99
07/06/2025 11:10		1.02
07/06/2025 11:05		1.07
07/06/2025 11:00		1.05
07/06/2025 10:55		1.11
07/06/2025 10:50		0.97
07/06/2025 10:45	13300	1.17
07/06/2025 10:40		1.2
07/06/2025 10:35		1.14
07/06/2025 10:30		1.23	72.9
07/06/2025 10:25		1.26
07/06/2025 10:20		1.32
07/06/2025 10:15		1.35
07/06/2025 10:10		1.38
07/06/2025 10:05		1.4
07/06/2025 10:00		1.4
07/06/2025 09:55		1.44
07/06/2025 09:50		1.5
07/06/2025 09:45	14800	1.53
07/06/2025 09:40		1.5
07/06/2025 09:35		1.59
07/06/2025 09:30		1.59
07/06/2025 09:25		1.64
07/06/2025 09:20		1.67
07/06/2025 09:15		1.71
07/06/2025 09:10		1.73
07/06/2025 09:05		1.76
07/06/2025 09:00		1.79
07/06/2025 08:55		1.84
07/06/2025 08:50		1.87
07/06/2025 08:45	14200	1.9
07/06/2025 08:40		1.93
07/06/2025 08:35		1.97
07/06/2025 08:30		1.99
07/06/2025 08:25		2.02
07/06/2025 08:20		2.06
07/06/2025 08:15		2.1
07/06/2025 08:10		2.13
07/06/2025 08:05		2.15
07/06/2025 08:00		2.18
07/06/2025 07:55		2.19
07/06/2025 07:50		2.26
07/06/2025 07:45	17000	2.29
07/06/2025 07:40		2.32
07/06/2025 07:35		2.37
07/06/2025 07:30		2.39	72.9
07/06/2025 07:25		2.44
07/06/2025 07:20		2.46
07/06/2025 07:15		2.49
07/06/2025 07:10		2.52
07/06/2025 07:05		2.53
07/06/2025 07:00		2.57
07/06/2025 06:55		2.61
07/06/2025 06:50		2.65
07/06/2025 06:45	13600	2.67
07/06/2025 06:40		2.69
07/06/2025 06:35		2.71
07/06/2025 06:30		2.75	72.7
07/06/2025 06:25		2.78
07/06/2025 06:20		2.8
07/06/2025 06:15		2.82
07/06/2025 06:10		2.85
07/06/2025 06:05		2.87
07/06/2025 06:00		2.9
07/06/2025 05:55		2.94
07/06/2025 05:50		2.95
07/06/2025 05:45	13200	2.98
07/06/2025 05:40		3.02
07/06/2025 05:35		3.04
07/06/2025 05:30		3.08
07/06/2025 05:25		3.11
07/06/2025 05:20		3.16
07/06/2025 05:15		3.19
07/06/2025 05:10		3.24
07/06/2025 05:05		3.27
07/06/2025 05:00		3.32
07/06/2025 04:55		3.38
07/06/2025 04:50		3.42
07/06/2025 04:45	20700	3.47
07/06/2025 04:40		3.51
07/06/2025 04:35		3.58
07/06/2025 04:30		3.63
07/06/2025 04:25		3.67
07/06/2025 04:20		3.74
07/06/2025 04:15		3.76
07/06/2025 04:10		3.84
07/06/2025 04:05		3.86
07/06/2025 04:00		3.92
07/06/2025 03:55		4
07/06/2025 03:50		4.02
07/06/2025 03:45	20500	4.12
07/06/2025 03:40		4.13
07/06/2025 03:35		4.18
07/06/2025 03:30		4.18
07/06/2025 03:25		4.22
07/06/2025 03:20		4.31
07/06/2025 03:15		4.33
07/06/2025 03:10		4.36
07/06/2025 03:05		4.36
07/06/2025 03:00		4.4
07/06/2025 02:55		4.42
07/06/2025 02:50		4.44
07/06/2025 02:45	9080	4.44
07/06/2025 02:40		4.46
07/06/2025 02:35		4.45
07/06/2025 02:30		4.45
07/06/2025 02:25		4.47
07/06/2025 02:20		4.46
07/06/2025 02:15		4.45
07/06/2025 02:10		4.44
07/06/2025 02:05		4.44
07/06/2025 02:00		4.43
07/06/2025 01:55		4.41
07/06/2025 01:50		4.39
07/06/2025 01:45	1120	4.35
07/06/2025 01:40		4.32
07/06/2025 01:35		4.3
07/06/2025 01:30		4.27	72.7
07/06/2025 01:25		4.23
07/06/2025 01:20		4.19
07/06/2025 01:15		4.13
07/06/2025 01:10		4.07
07/06/2025 01:05		4.01
07/06/2025 01:00		3.94
07/06/2025 00:55		3.87
07/06/2025 00:50		3.78
07/06/2025 00:45		3.71
07/06/2025 00:40		3.62
07/06/2025 00:35		3.52
07/06/2025 00:30		3.44	72.9
07/06/2025 00:25		3.34
07/06/2025 00:20		3.24
07/06/2025 00:15		3.14
07/06/2025 00:10		3.04
07/06/2025 00:05		2.94
07/06/2025 00:00		2.83
07/05/2025 23:55		2.72
07/05/2025 23:50		2.63
07/05/2025 23:45		2.52
07/05/2025 23:40		2.42
07/05/2025 23:35		2.32
07/05/2025 23:30		2.23	73
07/05/2025 23:25		2.12
07/05/2025 23:20		2.03
07/05/2025 23:15		1.95
07/05/2025 23:10		1.86
07/05/2025 23:05		1.79
07/05/2025 23:00		1.7
07/05/2025 22:55		1.64
07/05/2025 22:50		1.58
07/05/2025 22:45		1.52
07/05/2025 22:40		1.46
07/05/2025 22:35		1.41
07/05/2025 22:30		1.36	73.2
07/05/2025 22:25		1.32
07/05/2025 22:20		1.28
07/05/2025 22:15		1.25
07/05/2025 22:10		1.2
07/05/2025 22:05		1.21
07/05/2025 22:00		1.19
07/05/2025 21:55		1.17
07/05/2025 21:50		1.15
07/05/2025 21:45	6960	1.14
07/05/2025 21:40		1.12
07/05/2025 21:35		1.12
07/05/2025 21:30		1.11	73
07/05/2025 21:25		1.12
07/05/2025 21:20		1.11
07/05/2025 21:15		1.09
07/05/2025 21:10		1.12
07/05/2025 21:05		1.13
07/05/2025 21:00		1.13
07/05/2025 20:55		1.14
07/05/2025 20:50		1.14
07/05/2025 20:45	12000	1.13
07/05/2025 20:40		1.17
07/05/2025 20:35		1.15
07/05/2025 20:30		1.2	73.2
07/05/2025 20:25		1.19
07/05/2025 20:20		1.18
07/05/2025 20:15		1.25
07/05/2025 20:10		1.26
07/05/2025 20:05		1.27
07/05/2025 20:00		1.29
07/05/2025 19:55		1.3
07/05/2025 19:50		1.32
07/05/2025 19:45	17000	1.35
07/05/2025 19:40		1.35
07/05/2025 19:35		1.38
07/05/2025 19:30		1.39
07/05/2025 19:25		1.38
07/05/2025 19:20		1.43
07/05/2025 19:15		1.44
07/05/2025 19:10		1.47
07/05/2025 19:05		1.44
07/05/2025 19:00		1.45
07/05/2025 18:55		1.47
07/05/2025 18:50		1.51
07/05/2025 18:45		1.52
07/05/2025 18:40		1.55
07/05/2025 18:35		1.5
07/05/2025 18:30		1.51	73.2
07/05/2025 18:25		1.54
07/05/2025 18:20		1.56
07/05/2025 18:15		1.6
07/05/2025 18:10		1.59
07/05/2025 18:05		1.64
07/05/2025 18:00		1.65
07/05/2025 17:55		1.57
07/05/2025 17:50		1.71
07/05/2025 17:45		1.67
07/05/2025 17:40		1.67
07/05/2025 17:35		1.61
07/05/2025 17:30		1.75	73.4
07/05/2025 17:25		1.66
07/05/2025 17:20		1.73
07/05/2025 17:15		1.74
07/05/2025 17:10		1.82
07/05/2025 17:05		1.85
07/05/2025 17:00		1.9
07/05/2025 16:55		1.88
07/05/2025 16:50		1.96
07/05/2025 16:45	16900	1.86
07/05/2025 16:40		1.88
07/05/2025 16:35		2.02
07/05/2025 16:30		2.09	73.4
07/05/2025 16:25		2.09
07/05/2025 16:20		2.13
07/05/2025 16:15		2.09
07/05/2025 16:10		2.19
07/05/2025 16:05		2.1
07/05/2025 16:00		2.24
07/05/2025 15:55		2.24
07/05/2025 15:50		2.23
07/05/2025 15:45	13200	2.31
07/05/2025 15:40		2.32
07/05/2025 15:35		2.3
07/05/2025 15:30		2.33	73
07/05/2025 15:25		2.29
07/05/2025 15:20		2.29
07/05/2025 15:15		2.3
07/05/2025 15:10		2.29
07/05/2025 15:05		2.27
07/05/2025 15:00		2.17
07/05/2025 14:55		2.28
07/05/2025 14:50		2.19
07/05/2025 14:45		2.22
07/05/2025 14:40		2.19
07/05/2025 14:35		2.13
07/05/2025 14:30		2.14	73.2
07/05/2025 14:25		2.1
07/05/2025 14:20		2.06
07/05/2025 14:15		2.02
07/05/2025 14:10		1.98
07/05/2025 14:05		1.95
07/05/2025 14:00		1.85
07/05/2025 13:55		1.83
07/05/2025 13:50		1.77
07/05/2025 13:45		1.74
07/05/2025 13:40		1.71
07/05/2025 13:35		1.61
07/05/2025 13:30		1.62	72.7
07/05/2025 13:25		1.58
07/05/2025 13:20		1.52
07/05/2025 13:15		1.47
07/05/2025 13:10		1.46
07/05/2025 13:05		1.4
07/05/2025 13:00		1.31
07/05/2025 12:55		1.28
07/05/2025 12:50		1.2
07/05/2025 12:45		1.21
07/05/2025 12:40		1.22
07/05/2025 12:35		1.15
07/05/2025 12:30		1.13	72.5
07/05/2025 12:25		1.06
07/05/2025 12:20		1.07
07/05/2025 12:15		1.03
07/05/2025 12:10		0.99
07/05/2025 12:05		1.02
07/05/2025 12:00		1
07/05/2025 11:55		0.96
07/05/2025 11:50		0.94
07/05/2025 11:45	6160	0.9
07/05/2025 11:40		0.87
07/05/2025 11:35		0.97
07/05/2025 11:30		0.91	72.5
07/05/2025 11:25		0.98
07/05/2025 11:20		0.83
07/05/2025 11:15		0.95
07/05/2025 11:10		0.98
07/05/2025 11:05		0.98
07/05/2025 11:00		0.92
07/05/2025 10:55		1.03
07/05/2025 10:50		1.05
07/05/2025 10:45	13200	1.08
07/05/2025 10:40		1.07
07/05/2025 10:35		1.1
07/05/2025 10:30		1.12	72.3
07/05/2025 10:25		1.15
07/05/2025 10:20		1.15
07/05/2025 10:15		1.08
07/05/2025 10:10		1.2
07/05/2025 10:05		1.21
07/05/2025 10:00		1.26
07/05/2025 09:55		1.29
07/05/2025 09:50		1.32
07/05/2025 09:45	15200	1.35
07/05/2025 09:40		1.35
07/05/2025 09:35		1.38
07/05/2025 09:30		1.42	72.1
07/05/2025 09:25		1.44
07/05/2025 09:20		1.46
07/05/2025 09:15		1.42
07/05/2025 09:10		1.51
07/05/2025 09:05		1.44
07/05/2025 09:00		1.59
07/05/2025 08:55		1.61
07/05/2025 08:50		1.64
07/05/2025 08:45	13700	1.67
07/05/2025 08:40		1.7
07/05/2025 08:35		1.73
07/05/2025 08:30		1.75
07/05/2025 08:25		1.77
07/05/2025 08:20		1.77
07/05/2025 08:15		1.85
07/05/2025 08:10		1.87
07/05/2025 08:05		1.9
07/05/2025 08:00		1.93
07/05/2025 07:55		1.96
07/05/2025 07:50		1.99
07/05/2025 07:45	16800	2.03
07/05/2025 07:40		2.06
07/05/2025 07:35		2.1
07/05/2025 07:30		2.12	72.1
07/05/2025 07:25		2.15
07/05/2025 07:20		2.18
07/05/2025 07:15		2.21
07/05/2025 07:10		2.25
07/05/2025 07:05		2.3
07/05/2025 07:00		2.33
07/05/2025 06:55		2.35
07/05/2025 06:50		2.39
07/05/2025 06:45	17400	2.43
07/05/2025 06:40		2.46
07/05/2025 06:35		2.48
07/05/2025 06:30		2.52	72
07/05/2025 06:25		2.56
07/05/2025 06:20		2.59
07/05/2025 06:15		2.62
07/05/2025 06:10		2.65
07/05/2025 06:05		2.68
07/05/2025 06:00		2.7
07/05/2025 05:55		2.74
07/05/2025 05:50		2.76
07/05/2025 05:45	14100	2.79
07/05/2025 05:40		2.82
07/05/2025 05:35		2.85
07/05/2025 05:30		2.88
07/05/2025 05:25		2.9
07/05/2025 05:20		2.92
07/05/2025 05:15		2.95
07/05/2025 05:10		2.99
07/05/2025 05:05		3.02
07/05/2025 05:00		3.04
07/05/2025 04:55		3.07
07/05/2025 04:50		3.08
07/05/2025 04:45	15500	3.14
07/05/2025 04:40		3.17
07/05/2025 04:35		3.19
07/05/2025 04:30		3.22
07/05/2025 04:25		3.26
07/05/2025 04:20		3.31
07/05/2025 04:15		3.35
07/05/2025 04:10		3.38
07/05/2025 04:05		3.43
07/05/2025 04:00		3.47
07/05/2025 03:55		3.52
07/05/2025 03:50		3.58
07/05/2025 03:45	22300	3.6
07/05/2025 03:40		3.65
07/05/2025 03:35		3.7
07/05/2025 03:30		3.76
07/05/2025 03:25		3.8
07/05/2025 03:20		3.85
07/05/2025 03:15		3.91
07/05/2025 03:10		3.95
07/05/2025 03:05		4.02
07/05/2025 03:00		4.06
07/05/2025 02:55		4.11
07/05/2025 02:50		4.16
07/05/2025 02:45	22100	4.21
07/05/2025 02:40		4.25
07/05/2025 02:35		4.29
07/05/2025 02:30		4.34
07/05/2025 02:25		4.37
07/05/2025 02:20		4.4
07/05/2025 02:15		4.43
07/05/2025 02:10		4.47
07/05/2025 02:05		4.49
07/05/2025 02:00		4.48
07/05/2025 01:55		4.55
07/05/2025 01:50		4.55
07/05/2025 01:45	11600	4.57
07/05/2025 01:40		4.56
07/05/2025 01:30		4.56
07/05/2025 01:25		4.55
07/05/2025 01:20		4.54
07/05/2025 01:15		4.55
07/05/2025 01:10		4.54
07/05/2025 01:05		4.52
07/05/2025 01:00		4.49
07/05/2025 00:55		4.47
07/05/2025 00:50		4.43
07/05/2025 00:45		4.39
07/05/2025 00:40		4.35
07/05/2025 00:35		4.3
07/05/2025 00:30		4.23	72
07/05/2025 00:25		4.17
07/05/2025 00:20		4.11
07/05/2025 00:15		4.04
07/05/2025 00:10		3.94
07/05/2025 00:05		3.87
07/05/2025 00:00		3.78
07/04/2025 23:55		3.68
07/04/2025 23:50		3.61
07/04/2025 23:45		3.52
07/04/2025 23:40		3.44
07/04/2025 23:35		3.34
07/04/2025 23:30		3.22	72.1
07/04/2025 23:25		3.13
07/04/2025 23:20		3.03
07/04/2025 23:15		2.93
07/04/2025 23:10		2.81
07/04/2025 23:05		2.7
07/04/2025 23:00		2.59
07/04/2025 22:55		2.49
07/04/2025 22:50		2.42
07/04/2025 22:45		2.32
07/04/2025 22:40		2.23
07/04/2025 22:35		2.12
07/04/2025 22:30		1.89
07/04/2025 22:25		2.05
07/04/2025 22:20		1.96
07/04/2025 22:15		1.91
07/04/2025 22:10		1.83
07/04/2025 22:05		1.82
07/04/2025 22:00		1.72
07/04/2025 21:55		1.63
07/04/2025 21:50		1.64
07/04/2025 21:45		1.6
07/04/2025 21:40		1.58
07/04/2025 21:35		1.55
07/04/2025 21:30		1.46
07/04/2025 21:25		1.49
07/04/2025 21:20		1.47
07/04/2025 21:15		1.43
07/04/2025 21:10		1.41
07/04/2025 21:05		1.43
07/04/2025 21:00		1.42
07/04/2025 20:55		1.41
07/04/2025 20:50		1.35
07/04/2025 20:45	10700	1.4
07/04/2025 20:40		1.4
07/04/2025 20:35		1.44
07/04/2025 20:30		1.42	72.1
07/04/2025 20:25		1.42
07/04/2025 20:20		1.4
07/04/2025 20:15		1.39
07/04/2025 20:10		1.43
07/04/2025 20:05		1.43
07/04/2025 20:00		1.47
07/04/2025 19:55		1.44
07/04/2025 19:50		1.54
07/04/2025 19:45	16400
07/04/2025 19:40		1.54
07/04/2025 19:35		1.57
07/04/2025 19:30		1.6	72.3
07/04/2025 19:25		1.56
07/04/2025 19:20		1.56
07/04/2025 19:15		1.63
07/04/2025 19:10		1.63
07/04/2025 19:05		1.66
07/04/2025 19:00		1.62
07/04/2025 18:55		1.71
07/04/2025 18:50		1.72
07/04/2025 18:45	16000	1.76
07/04/2025 18:40		1.78
07/04/2025 18:35		1.82
07/04/2025 18:30		1.81
07/04/2025 18:25		1.8
07/04/2025 18:20		1.76
07/04/2025 18:15		1.84
07/04/2025 18:10		1.91
07/04/2025 18:05		1.92
07/04/2025 18:00		1.93
07/04/2025 17:55		1.93
07/04/2025 17:50		1.97
07/04/2025 17:45	15400	1.95
07/04/2025 17:40		1.96
07/04/2025 17:35		2
07/04/2025 17:30		2.02	72.3
07/04/2025 17:20		2.02
07/04/2025 17:15		2.07
07/04/2025 17:10		2.09
07/04/2025 17:05		2.1
07/04/2025 17:00		2.14
07/04/2025 16:55		2.09
07/04/2025 16:50		2.14
07/04/2025 16:45	14000	2.11
07/04/2025 16:40		2.08
07/04/2025 16:35		2.12
07/04/2025 16:30		2.25	72.1
07/04/2025 16:25		2.27
07/04/2025 16:20		2.23
07/04/2025 16:15		2.17
07/04/2025 16:10		2.26
07/04/2025 16:05		2.25
07/04/2025 16:00		2.28
07/04/2025 15:55		2.29
07/04/2025 15:50		2.3
07/04/2025 15:45	14700	2.31
07/04/2025 15:40		2.34
07/04/2025 15:35		2.33
07/04/2025 15:30		2.42	72.1
07/04/2025 15:25		2.43
07/04/2025 15:20		2.4
07/04/2025 15:15		2.39
07/04/2025 15:10		2.49
07/04/2025 15:05		2.43
07/04/2025 15:00		2.54
07/04/2025 14:55		2.5
07/04/2025 14:50		2.52
07/04/2025 14:45	15800	2.48
07/04/2025 14:40		2.52
07/04/2025 14:35		2.57
07/04/2025 14:30		2.5	72
07/04/2025 14:25		2.58
07/04/2025 14:20		2.63
07/04/2025 14:15		2.56
07/04/2025 14:10		2.62
07/04/2025 14:05		2.59
07/04/2025 14:00		2.63
07/04/2025 13:55		2.62
07/04/2025 13:50		2.62
07/04/2025 13:45	9200	2.63
07/04/2025 13:40		2.58
07/04/2025 13:35		2.62
07/04/2025 13:30		2.6	72
07/04/2025 13:25		2.59
07/04/2025 13:20		2.57
07/04/2025 13:15		2.54
07/04/2025 13:10		2.51
07/04/2025 13:05		2.48
07/04/2025 13:00		2.41
07/04/2025 12:55		2.4
07/04/2025 12:50		2.37
07/04/2025 12:45	1520	2.34
07/04/2025 12:40		2.3
07/04/2025 12:35		2.24
07/04/2025 12:30		2.25	71.8
07/04/2025 12:25		2.2
07/04/2025 12:20		2.13
07/04/2025 12:15		2.11
07/04/2025 12:10		2.13
07/04/2025 12:05		2.07
07/04/2025 12:00		1.98
07/04/2025 11:55		1.94
07/04/2025 11:50		1.96
07/04/2025 11:45	1170	1.95
07/04/2025 11:40		1.82
07/04/2025 11:35		1.92
07/04/2025 11:30		1.86	72
07/04/2025 11:25		1.85
07/04/2025 11:20		1.84
07/04/2025 11:15		1.81
07/04/2025 11:10		1.79
07/04/2025 11:05		1.72
07/04/2025 11:00		1.75
07/04/2025 10:55		1.79
07/04/2025 10:50		1.79
07/04/2025 10:45	8160	1.76
07/04/2025 10:40		1.72
07/04/2025 10:35		1.67
07/04/2025 10:30		1.78	71.8
07/04/2025 10:25		1.73
07/04/2025 10:20		1.61
07/04/2025 10:15		1.78
07/04/2025 10:10		1.73
07/04/2025 10:05		1.79
07/04/2025 10:00		1.8
07/04/2025 09:55		1.81
07/04/2025 09:50		1.82
07/04/2025 09:45	11900	1.84
07/04/2025 09:40		1.83
07/04/2025 09:35		1.86
07/04/2025 09:30		1.88
07/04/2025 09:25		1.88
07/04/2025 09:20		1.91
07/04/2025 09:15		1.93
07/04/2025 09:10		1.94
07/04/2025 09:05		1.96
07/04/2025 09:00		2
07/04/2025 08:55		2.02
07/04/2025 08:50		2.03
07/04/2025 08:45	14700	2.06
07/04/2025 08:40		2.09
07/04/2025 08:35		2.1
07/04/2025 08:30		2.13
07/04/2025 08:25		2.15
07/04/2025 08:20		2.17
07/04/2025 08:15		2.21
07/04/2025 08:10		2.22
07/04/2025 08:05		2.26
07/04/2025 08:00		2.29
07/04/2025 07:55		2.3
07/04/2025 07:50		2.33
07/04/2025 07:45	14300	2.35
07/04/2025 07:40		2.38
07/04/2025 07:35		2.4
07/04/2025 07:30		2.43
07/04/2025 07:25		2.46
07/04/2025 07:20		2.47
07/04/2025 07:15		2.51
07/04/2025 07:10		2.52
07/04/2025 07:05		2.56
07/04/2025 07:00		2.6
07/04/2025 06:55		2.61
07/04/2025 06:50		2.65
07/04/2025 06:45	16100	2.68
07/04/2025 06:40		2.71
07/04/2025 06:35		2.75
07/04/2025 06:30		2.78
07/04/2025 06:25		2.8
07/04/2025 06:20		2.83
07/04/2025 06:15		2.86
07/04/2025 06:10		2.9
07/04/2025 06:05		2.92
07/04/2025 06:00		2.96
07/04/2025 05:55		2.99
07/04/2025 05:50		3.02
07/04/2025 05:45	15400	3.05
07/04/2025 05:40		3.07
07/04/2025 05:35		3.1
07/04/2025 05:30		3.13	71.8
07/04/2025 05:25		3.16
07/04/2025 05:20		3.18
07/04/2025 05:15		3.21
07/04/2025 05:10		3.24
07/04/2025 05:05		3.26
07/04/2025 05:00		3.29
07/04/2025 04:55		3.31
07/04/2025 04:50		3.34
07/04/2025 04:45	13100	3.36
07/04/2025 04:40		3.35
07/04/2025 04:35		3.42
07/04/2025 04:30		3.44	71.6
07/04/2025 04:25		3.47
07/04/2025 04:20		3.5
07/04/2025 04:15		3.53
07/04/2025 04:10		3.55
07/04/2025 04:05		3.57
07/04/2025 04:00		3.6
07/04/2025 03:55		3.63
07/04/2025 03:50		3.67
07/04/2025 03:45	16700	3.71
07/04/2025 03:40		3.73
07/04/2025 03:35		3.77
07/04/2025 03:30		3.81
07/04/2025 03:25		3.86
07/04/2025 03:20		3.9
07/04/2025 03:15		3.94
07/04/2025 03:10		3.97
07/04/2025 03:05		4.03
07/04/2025 03:00		4.08
07/04/2025 02:55		4.13
07/04/2025 02:50		4.16
07/04/2025 02:45	23400	4.2
07/04/2025 02:40		4.25
07/04/2025 02:35		4.3
07/04/2025 02:30		4.35	71.6
07/04/2025 02:25		4.4
07/04/2025 02:20		4.44
07/04/2025 02:15		4.49
07/04/2025 02:10		4.53
07/04/2025 02:05		4.58
07/04/2025 02:00		4.62
07/04/2025 01:55		4.65
07/04/2025 01:50		4.69
07/04/2025 01:45	14600	4.72
07/04/2025 01:40		4.76
07/04/2025 01:35		4.79
07/04/2025 01:30		4.81	71.8
07/04/2025 01:25		4.82
07/04/2025 01:20		4.84
07/04/2025 01:15		4.87
07/04/2025 01:10		4.89
07/04/2025 01:05		4.87
07/04/2025 01:00		4.89
07/04/2025 00:55		4.89
07/04/2025 00:50		4.91
07/04/2025 00:45	5130	4.91
07/04/2025 00:40		4.9
07/04/2025 00:35		4.89
07/04/2025 00:30		4.87
07/04/2025 00:25		4.87
07/04/2025 00:20		4.83
07/04/2025 00:15		4.8
07/04/2025 00:10		4.78
07/04/2025 00:05		4.75
07/04/2025 00:00		4.72
07/03/2025 23:55		4.66
07/03/2025 23:50		4.61
07/03/2025 23:45		4.56
07/03/2025 23:40		4.47
07/03/2025 23:35		4.43
07/03/2025 23:30		4.34	71.8
07/03/2025 23:25		4.28
07/03/2025 23:20		4.17
07/03/2025 23:15		4.1
07/03/2025 23:10		4.05
07/03/2025 23:05		3.91
07/03/2025 23:00		3.83
07/03/2025 22:55		3.72
07/03/2025 22:50		3.64
07/03/2025 22:45		3.53
07/03/2025 22:40		3.42
07/03/2025 22:35		3.32
07/03/2025 22:30		3.21	72
07/03/2025 22:25		3.1
07/03/2025 22:20		2.99
07/03/2025 22:15		2.89
07/03/2025 22:10		2.78
07/03/2025 22:05		2.69
07/03/2025 22:00		2.6
07/03/2025 21:55		2.5
07/03/2025 21:50		2.41
07/03/2025 21:45		2.33
07/03/2025 21:40		2.24
07/03/2025 21:35		2.16
07/03/2025 21:30		2.11	72.1
07/03/2025 21:25		2.04
07/03/2025 21:20		1.96
07/03/2025 21:15		1.91
07/03/2025 21:10		1.88
07/03/2025 21:05		1.81
07/03/2025 21:00		1.79
07/03/2025 20:55		1.75
07/03/2025 20:50		1.7
07/03/2025 20:45	2180	1.68
07/03/2025 20:40		1.57
07/03/2025 20:35		1.62
07/03/2025 20:30		1.6	72.3
07/03/2025 20:25		1.59
07/03/2025 20:15		1.59
07/03/2025 20:10		1.57
07/03/2025 20:05		1.54
07/03/2025 20:00		1.56
07/03/2025 19:55		1.56
07/03/2025 19:50		1.5
07/03/2025 19:45	7350	1.56
07/03/2025 19:40		1.56
07/03/2025 19:35		1.57
07/03/2025 19:30		1.56	72.5
07/03/2025 19:25		1.57
07/03/2025 19:20		1.62
07/03/2025 19:15		1.6
07/03/2025 19:10		1.64
07/03/2025 19:05		1.62
07/03/2025 19:00		1.6
07/03/2025 18:55		1.67
07/03/2025 18:50		1.67
07/03/2025 18:45	9030	1.69
07/03/2025 18:40		1.69
07/03/2025 18:35		1.71
07/03/2025 18:30		1.72	72.5
07/03/2025 18:25		1.77
07/03/2025 18:20		1.78
07/03/2025 18:15		1.51
07/03/2025 18:10		1.82
07/03/2025 18:05		1.82
07/03/2025 18:00		1.85
07/03/2025 17:55		1.88
07/03/2025 17:50		1.9
07/03/2025 17:45	12600	1.81
07/03/2025 17:40		1.91
07/03/2025 17:35		1.93
07/03/2025 17:30		1.97	72.3
07/03/2025 17:25		1.95
07/03/2025 17:20		2.03
07/03/2025 17:15		2.04
07/03/2025 17:10		2.06
07/03/2025 17:05		2.11
07/03/2025 17:00		2.13
07/03/2025 16:55		2.14
07/03/2025 16:50		2.16
07/03/2025 16:45	13100	2.18
07/03/2025 16:40		2.19
07/03/2025 16:35		2.23
07/03/2025 16:30		2.26	72.3
07/03/2025 16:25		2.27
07/03/2025 16:20		2.31
07/03/2025 16:15		2.32
07/03/2025 16:10		2.33
07/03/2025 16:05		2.37
07/03/2025 16:00		2.39
07/03/2025 15:55		2.42
07/03/2025 15:50		2.42
07/03/2025 15:45	11100	2.44
07/03/2025 15:40		2.47
07/03/2025 15:35		2.48
07/03/2025 15:30		2.51	72.5
07/03/2025 15:25		2.52
07/03/2025 15:20		2.49
07/03/2025 15:15		2.58
07/03/2025 15:10		2.6
07/03/2025 15:05		2.6
07/03/2025 15:00		2.62
07/03/2025 14:55		2.64
07/03/2025 14:50		2.65
07/03/2025 14:45	12500	2.68
07/03/2025 14:40		2.7
07/03/2025 14:35		2.71
07/03/2025 14:30		2.74	72.3
07/03/2025 14:25		2.75
07/03/2025 14:20		2.76
07/03/2025 14:15		2.72
07/03/2025 14:10		2.81
07/03/2025 14:05		2.84
07/03/2025 14:00		2.83
07/03/2025 13:55		2.87
07/03/2025 13:50		2.92
07/03/2025 13:45	11500	2.93
07/03/2025 13:40		2.95
07/03/2025 13:35		2.94
07/03/2025 13:30		2.98	71.8
07/03/2025 13:25		2.99
07/03/2025 13:20		3
07/03/2025 13:15		3.02
07/03/2025 13:10		3.03
07/03/2025 13:05		3.05
07/03/2025 13:00		3.04
07/03/2025 12:55		3.06
07/03/2025 12:45	3380
07/03/2025 12:40		3.06
07/03/2025 12:35		3.07
07/03/2025 12:30		3.02	71.6
07/03/2025 12:25		3.04
07/03/2025 12:20		3.03
07/03/2025 12:15		3.02
07/03/2025 12:10		2.98
07/03/2025 12:05		2.98
07/03/2025 12:00		2.98
07/03/2025 11:55		2.9
07/03/2025 11:50		2.95
07/03/2025 11:45		2.92
07/03/2025 11:40		2.88
07/03/2025 11:35		2.85
07/03/2025 11:30		2.84	71.8
07/03/2025 11:25		2.8
07/03/2025 11:20		2.75
07/03/2025 11:15		2.76
07/03/2025 11:10		2.72
07/03/2025 11:05		2.69
07/03/2025 11:00		2.66
07/03/2025 10:55		2.64
07/03/2025 10:50		2.62
07/03/2025 10:45		2.59
07/03/2025 10:40		2.57
07/03/2025 10:35		2.54
07/03/2025 10:30		2.52	71.4
07/03/2025 10:25		2.49
07/03/2025 10:20		2.46
07/03/2025 10:15		2.48
07/03/2025 10:10		2.45
07/03/2025 10:05		2.43
07/03/2025 10:00		2.41
07/03/2025 09:55		2.38
07/03/2025 09:50		2.37
07/03/2025 09:45		2.36
07/03/2025 09:40		2.36
07/03/2025 09:35		2.35
07/03/2025 09:30		2.33
07/03/2025 09:25		2.34
07/03/2025 09:20		2.35
07/03/2025 09:15		2.37
07/03/2025 09:10		2.36
07/03/2025 09:05		2.37
07/03/2025 09:00		2.36
07/03/2025 08:55		2.39
07/03/2025 08:50		2.4
07/03/2025 08:45	8380	2.42
07/03/2025 08:40		2.42
07/03/2025 08:35		2.43
07/03/2025 08:30		2.44	71.2
07/03/2025 08:25		2.46
07/03/2025 08:20		2.47
07/03/2025 08:15		2.48
07/03/2025 08:10		2.5
07/03/2025 08:05		2.53
07/03/2025 08:00		2.54
07/03/2025 07:55		2.56
07/03/2025 07:50		2.58
07/03/2025 07:45	11900	2.58
07/03/2025 07:40		2.64
07/03/2025 07:35		2.66
07/03/2025 07:30		2.68
07/03/2025 07:25		2.7
07/03/2025 07:20		2.7
07/03/2025 07:15		2.75
07/03/2025 07:10		2.78
07/03/2025 07:05		2.79
07/03/2025 07:00		2.82
07/03/2025 06:55		2.85
07/03/2025 06:50		2.86
07/03/2025 06:45	14300	2.9
07/03/2025 06:40		2.92
07/03/2025 06:35		2.95
07/03/2025 06:30		2.97
07/03/2025 06:25		3
07/03/2025 06:20		3.02
07/03/2025 06:15		3.04
07/03/2025 06:10		3.08
07/03/2025 06:05		3.11
07/03/2025 06:00		3.14
07/03/2025 05:55		3.18
07/03/2025 05:50		3.21
07/03/2025 05:45	15100	3.24
07/03/2025 05:40		3.26
07/03/2025 05:35		3.3
07/03/2025 05:30		3.31
07/03/2025 05:25		3.35
07/03/2025 05:20		3.38
07/03/2025 05:15		3.41
07/03/2025 05:10		3.43
07/03/2025 05:05		3.47
07/03/2025 05:00		3.5
07/03/2025 04:55		3.53
07/03/2025 04:50		3.55
07/03/2025 04:45	13900	3.58
07/03/2025 04:40		3.6
07/03/2025 04:35		3.63
07/03/2025 04:30		3.65
07/03/2025 04:25		3.67
07/03/2025 04:20		3.7
07/03/2025 04:15		3.72
07/03/2025 04:10		3.75
07/03/2025 04:05		3.78
07/03/2025 04:00		3.8
07/03/2025 03:55		3.82
07/03/2025 03:50		3.82
07/03/2025 03:45	11300	3.85
07/03/2025 03:40		3.87
07/03/2025 03:35		3.9
07/03/2025 03:30		3.9	71.2
07/03/2025 03:25		3.93
07/03/2025 03:20		3.95
07/03/2025 03:15		3.96
07/03/2025 03:10		4
07/03/2025 03:05		4.01
07/03/2025 03:00		4.04
07/03/2025 02:55		4.09
07/03/2025 02:50		4.08
07/03/2025 02:45	15100	4.14
07/03/2025 02:40		4.16
07/03/2025 02:35		4.19
07/03/2025 02:30		4.22	71.1
07/03/2025 02:25		4.26
07/03/2025 02:20		4.3
07/03/2025 02:15		4.35
07/03/2025 02:10		4.37
07/03/2025 02:05		4.41
07/03/2025 02:00		4.47
07/03/2025 01:55		4.5
07/03/2025 01:50		4.55
07/03/2025 01:45	23500	4.6
07/03/2025 01:40		4.65
07/03/2025 01:35		4.68
07/03/2025 01:30		4.75	71.1
07/03/2025 01:25		4.79
07/03/2025 01:20		4.83
07/03/2025 01:15		4.85
07/03/2025 01:10		4.9
07/03/2025 01:05		4.95
07/03/2025 01:00		4.99
07/03/2025 00:55		5
07/03/2025 00:50		5.04
07/03/2025 00:45	14100	5.07
07/03/2025 00:40		5.08
07/03/2025 00:35		5.1
07/03/2025 00:30		5.11	71.2
07/03/2025 00:25		5.13
07/03/2025 00:15		5.13
07/03/2025 00:10		5.12
07/03/2025 00:05		5.12
07/03/2025 00:00		5.11
07/02/2025 23:55		5.08
07/02/2025 23:50		5.08
07/02/2025 23:45		5.04
07/02/2025 23:40		5.02
07/02/2025 23:35		4.98
07/02/2025 23:30		4.94	71.2
07/02/2025 23:25		4.96
07/02/2025 23:20		4.84
07/02/2025 23:15		4.8
07/02/2025 23:10		4.74
07/02/2025 23:05		4.66
07/02/2025 23:00		4.59
07/02/2025 22:55		4.52
07/02/2025 22:50		4.44
07/02/2025 22:45		4.34
07/02/2025 22:40		4.27
07/02/2025 22:35		4.17
07/02/2025 22:30		4.08	71.4
07/02/2025 22:25		3.95
07/02/2025 22:20		3.87
07/02/2025 22:15		3.78
07/02/2025 22:10		3.65
07/02/2025 22:05		3.55
07/02/2025 22:00		3.41
07/02/2025 21:55		3.37
07/02/2025 21:50		3.2
07/02/2025 21:45		3.1
07/02/2025 21:40		3.01
07/02/2025 21:35		2.9
07/02/2025 21:30		2.77	71.6
07/02/2025 21:25		2.67
07/02/2025 21:20		2.56
07/02/2025 21:15		2.47
07/02/2025 21:10		2.4
07/02/2025 21:05		2.29
07/02/2025 21:00		2.21
07/02/2025 20:55		2.14
07/02/2025 20:50		1.99
07/02/2025 20:45		1.99
07/02/2025 20:40		1.93
07/02/2025 20:35		1.77
07/02/2025 20:30		1.81	72
07/02/2025 20:25		1.77
07/02/2025 20:20		1.74
07/02/2025 20:15		1.69
07/02/2025 20:10		1.66
07/02/2025 20:05		1.64
07/02/2025 20:00		1.6
07/02/2025 19:55		1.58
07/02/2025 19:50		1.55
07/02/2025 19:45	4590	1.56
07/02/2025 19:40		1.56
07/02/2025 19:35		1.53
07/02/2025 19:30		1.49	72.1
07/02/2025 19:25		1.52
07/02/2025 19:20		1.53
07/02/2025 19:15		1.5
07/02/2025 19:10		1.51
07/02/2025 19:05		1.54
07/02/2025 19:00		1.54
07/02/2025 18:55		1.52
07/02/2025 18:50		1.54
07/02/2025 18:45	10100	1.56
07/02/2025 18:40		1.58
07/02/2025 18:35		1.57
07/02/2025 18:30		1.56	72
07/02/2025 18:25		1.61
07/02/2025 18:15		1.61
07/02/2025 18:10		1.62
07/02/2025 18:05		1.66
07/02/2025 18:00		1.7
07/02/2025 17:55		1.66
07/02/2025 17:50		1.7
07/02/2025 17:45	10900	1.74
07/02/2025 17:40		1.72
07/02/2025 17:35		1.77
07/02/2025 17:30		1.77	72.3
07/02/2025 17:25		1.75
07/02/2025 17:20		1.81
07/02/2025 17:15		1.86
07/02/2025 17:10		1.86
07/02/2025 17:05		1.82
07/02/2025 17:00		1.93
07/02/2025 16:55		1.94
07/02/2025 16:50		1.98
07/02/2025 16:45	13500	1.92
07/02/2025 16:40		2.02
07/02/2025 16:35		1.89
07/02/2025 16:30		2.06	72
07/02/2025 16:25		2.04
07/02/2025 16:20		2.13
07/02/2025 16:15		2.15
07/02/2025 16:10		2.19
07/02/2025 16:05		2.21
07/02/2025 16:00		2.26
07/02/2025 15:55		2.22
07/02/2025 15:50		2.31
07/02/2025 15:45	17000	2.34
07/02/2025 15:40		2.39
07/02/2025 15:35		2.4
07/02/2025 15:30		2.42	71.6
07/02/2025 15:25		2.43
07/02/2025 15:15		2.43
07/02/2025 15:10		2.45
07/02/2025 15:05		2.49
07/02/2025 15:00		2.53
07/02/2025 14:55		2.56
07/02/2025 14:50		2.5
07/02/2025 14:45	14400	2.56
07/02/2025 14:40		2.62
07/02/2025 14:35		2.65
07/02/2025 14:30		2.66	71.2
07/02/2025 14:25		2.67
07/02/2025 14:20		2.67
07/02/2025 14:15		2.69
07/02/2025 14:10		2.69
07/02/2025 14:05		2.66
07/02/2025 14:00		2.75
07/02/2025 13:55		2.76
07/02/2025 13:50		2.79
07/02/2025 13:45		2.8
07/02/2025 13:40		2.81
07/02/2025 13:35		2.81
07/02/2025 13:30		2.85	71.2
07/02/2025 13:25		2.87
07/02/2025 13:20		2.89
07/02/2025 12:30			71.1
07/02/2025 11:30			70.9
07/02/2025 10:30			70.7
07/02/2025 09:30			70.5
07/02/2025 06:30			70.5
07/02/2025 05:30			70.3
07/02/2025 04:55	15500	2.97
07/02/2025 04:50		2.98
07/02/2025 04:45		3.01
07/02/2025 04:40		3.04
07/02/2025 04:35		3.06
07/02/2025 04:30		3.11
07/02/2025 04:25		3.13
07/02/2025 04:20		3.16
07/02/2025 04:15		3.2
07/02/2025 04:10		3.25
07/02/2025 04:05		3.27
07/02/2025 04:00		3.29
07/02/2025 03:55		3.31
07/02/2025 03:50		3.34
07/02/2025 03:45		3.37
07/02/2025 03:40		3.4
07/02/2025 03:35		3.43
07/02/2025 03:30		3.44
07/02/2025 03:25		3.47
07/02/2025 03:20		3.49
07/02/2025 03:15		3.52
07/02/2025 03:10		3.55
07/02/2025 03:05		3.57
07/02/2025 03:00		3.59
07/02/2025 02:55		3.62
07/02/2025 02:50		3.64
07/02/2025 02:45		3.67
07/02/2025 02:40		3.7
07/02/2025 02:35		3.72
07/02/2025 02:30		3.75
07/02/2025 02:25		3.78
07/02/2025 02:20		3.81
07/02/2025 02:15		3.84
07/02/2025 02:10		3.88
07/02/2025 02:05		3.9
07/02/2025 02:00		3.95
07/02/2025 01:55		4.05
07/02/2025 01:50		4.04
07/02/2025 01:45		4.07
07/02/2025 01:40		4.12
07/02/2025 01:35		4.16
07/02/2025 01:30		4.21
07/02/2025 01:25		4.26
07/02/2025 01:20		4.3
07/02/2025 01:15		4.35
07/02/2025 01:10		4.4
07/02/2025 01:05		4.45
07/02/2025 01:00		4.5
07/02/2025 00:55		4.54
07/02/2025 00:50		4.59
07/02/2025 00:45		4.64
07/02/2025 00:40		4.68
07/02/2025 00:35		4.73
07/02/2025 00:30		4.78
07/02/2025 00:25		4.81
07/02/2025 00:20		4.85
07/02/2025 00:15		4.89
07/02/2025 00:10		4.93
07/02/2025 00:05		4.97
07/02/2025 00:00		5
07/01/2025 23:55		5.01
07/01/2025 23:50		5.05
07/01/2025 23:45		5.07
07/01/2025 23:40		5.08
07/01/2025 23:35		5.08
07/01/2025 23:30		5.09	70.5
07/01/2025 23:20		5.09
07/01/2025 23:15		5.08
07/01/2025 23:10		5.06
07/01/2025 23:05		5.05
07/01/2025 23:00		5.03
07/01/2025 22:55		5.01
07/01/2025 22:50		4.97
07/01/2025 22:45		4.93
07/01/2025 22:40		4.89
07/01/2025 22:35		4.83
07/01/2025 22:30		4.79	70.5
07/01/2025 22:25		4.73
07/01/2025 22:20		4.66
07/01/2025 22:15		4.58
07/01/2025 22:10		4.49
07/01/2025 22:05		4.41
07/01/2025 22:00		4.31
07/01/2025 21:55		4.21
07/01/2025 21:50		4.11
07/01/2025 21:45		4
07/01/2025 21:40		3.9
07/01/2025 21:35		3.78
07/01/2025 21:30		3.66	70.7
07/01/2025 21:25		3.55
07/01/2025 21:20		3.42
07/01/2025 21:15		3.32
07/01/2025 21:10		3.22
07/01/2025 21:05		3.09
07/01/2025 21:00		2.99
07/01/2025 20:55		2.85
07/01/2025 20:50		2.76
07/01/2025 20:45		2.63
07/01/2025 20:40		2.56
07/01/2025 20:35		2.4
07/01/2025 20:30		2.35	70.9
07/01/2025 20:25		2.25
07/01/2025 20:20		2.16
07/01/2025 20:15		2.1
07/01/2025 20:10		2.02
07/01/2025 20:05		1.94
07/01/2025 20:00		1.88
07/01/2025 19:55		1.84
07/01/2025 19:50		1.81
07/01/2025 19:45	185	1.73
07/01/2025 19:40		1.74
07/01/2025 19:35		1.68
07/01/2025 19:30		1.65	71.1
07/01/2025 19:25		1.66
07/01/2025 19:20		1.6
07/01/2025 19:10		1.6
07/01/2025 19:05		1.57
07/01/2025 19:00		1.58
07/01/2025 18:55		1.62
07/01/2025 18:50		1.62
07/01/2025 18:45	10900	1.6
07/01/2025 18:40		1.61
07/01/2025 18:35		1.6
07/01/2025 18:30		1.67	70.9
07/01/2025 18:25		1.64
07/01/2025 18:20		1.66
07/01/2025 18:15		1.69
07/01/2025 18:10		1.54
07/01/2025 18:05		1.61
07/01/2025 18:00		1.73
07/01/2025 17:55		1.79
07/01/2025 17:50		1.8
07/01/2025 17:45	10200	1.81
07/01/2025 17:40		1.77
07/01/2025 17:35		1.84
07/01/2025 17:30		1.87	70.5
07/01/2025 17:25		1.92
07/01/2025 17:20		1.9
07/01/2025 17:15		1.95
07/01/2025 17:10		1.98
07/01/2025 17:05		1.98
07/01/2025 17:00		2.03
07/01/2025 16:55		2.04
07/01/2025 16:50		2.06
07/01/2025 16:45	11200	2.01
07/01/2025 16:40		2.11
07/01/2025 16:35		2.13
07/01/2025 16:30		2.13	70.7
07/01/2025 16:25		2.16
07/01/2025 16:20		2.2
07/01/2025 16:15		2.23
07/01/2025 16:10		2.2
07/01/2025 16:05		2.27
07/01/2025 16:00		2.27
07/01/2025 15:55		2.33
07/01/2025 15:50		2.37
07/01/2025 15:45	14800	2.4
07/01/2025 15:40		2.43
07/01/2025 15:35		2.46
07/01/2025 15:30		2.48	70.5
07/01/2025 15:25		2.48
07/01/2025 15:20		2.53
07/01/2025 15:15		2.56
07/01/2025 15:10		2.58
07/01/2025 15:05		2.61
07/01/2025 15:00		2.62
07/01/2025 14:55		2.69
07/01/2025 14:50		2.67
07/01/2025 14:45	18100	2.72
07/01/2025 14:40		2.78
07/01/2025 14:35		2.81
07/01/2025 14:30		2.84	70.5
07/01/2025 14:25		2.86
07/01/2025 14:20		2.86
07/01/2025 14:15		2.93
07/01/2025 14:10		2.91
07/01/2025 14:05		2.97
07/01/2025 14:00		2.99
07/01/2025 13:55		3
07/01/2025 13:50		2.98
07/01/2025 13:45	14600	3.03
07/01/2025 13:40		3.05
07/01/2025 13:35		3.08
07/01/2025 13:30		3.11	70
07/01/2025 13:25		3.12
07/01/2025 13:20		3.13
07/01/2025 13:15		3.13
07/01/2025 13:10		3.17
07/01/2025 13:05		3.17
07/01/2025 13:00		3.2
07/01/2025 12:55		3.21
07/01/2025 12:50		3.22
07/01/2025 12:45	13900	3.24
07/01/2025 12:40		3.28
07/01/2025 12:35		3.3
07/01/2025 12:30		3.31	69.8
07/01/2025 12:25		3.36
07/01/2025 12:20		3.31
07/01/2025 12:15		3.4
07/01/2025 12:10		3.41
07/01/2025 12:05		3.49
07/01/2025 12:00		3.53
07/01/2025 11:55		3.55
07/01/2025 11:50		3.63
07/01/2025 11:45	25200	3.66
07/01/2025 11:40		3.71
07/01/2025 11:35		3.76
07/01/2025 11:30		3.84	70
07/01/2025 11:25		3.86
07/01/2025 11:20		3.93
07/01/2025 11:15		3.96
07/01/2025 11:10		4.03
07/01/2025 11:05		4.05
07/01/2025 11:00		4.08
07/01/2025 10:55		4.15
07/01/2025 10:50		4.19
07/01/2025 10:45	12700	4.22
07/01/2025 10:40		4.24
07/01/2025 10:35		4.29
07/01/2025 10:30		4.3	69.4
07/01/2025 10:25		4.28
07/01/2025 10:20		4.3
07/01/2025 10:15		4.28
07/01/2025 10:10		4.26
07/01/2025 10:05		4.26
07/01/2025 10:00		4.21
07/01/2025 09:55		4.2
07/01/2025 09:50		4.12
07/01/2025 09:45		4.1
07/01/2025 09:40		4.03
07/01/2025 09:35		3.99
07/01/2025 09:30		3.88
07/01/2025 09:25		3.86
07/01/2025 09:20		3.8
07/01/2025 09:15		3.69
07/01/2025 09:10		3.65
07/01/2025 09:05		3.56
07/01/2025 09:00		3.49
07/01/2025 08:55		3.41
07/01/2025 08:50		3.34
07/01/2025 08:45		3.3
07/01/2025 08:40		3.2
07/01/2025 08:35		3.11
07/01/2025 08:30		3.05
07/01/2025 08:25		3
07/01/2025 08:20		2.94
07/01/2025 08:15		2.87
07/01/2025 08:10		2.81
07/01/2025 08:05		2.74
07/01/2025 08:00		2.68
07/01/2025 07:55		2.66
07/01/2025 07:50		2.62
07/01/2025 07:45		2.58
07/01/2025 07:40		2.53
07/01/2025 07:35		2.48
07/01/2025 07:30		2.43
07/01/2025 07:25		2.4
07/01/2025 07:20		2.41
07/01/2025 07:15		2.38
07/01/2025 07:10		2.35
07/01/2025 07:05		2.32
07/01/2025 07:00		2.34
07/01/2025 06:55		2.33
07/01/2025 06:50		2.36
07/01/2025 06:45	8010	2.31
07/01/2025 06:40		2.33
07/01/2025 06:35		2.33
07/01/2025 06:30		2.34	69.4
07/01/2025 06:25		2.33
07/01/2025 06:20		2.37
07/01/2025 06:15		2.36
07/01/2025 06:10		2.36
07/01/2025 06:05		2.37
07/01/2025 06:00		2.39
07/01/2025 05:55		2.51
07/01/2025 05:50		2.41
07/01/2025 05:45	12200	2.44
07/01/2025 05:40		2.45
07/01/2025 05:35		2.49
07/01/2025 05:30		2.51	69.3
07/01/2025 05:25		2.51
07/01/2025 05:20		2.54
07/01/2025 05:15		2.57
07/01/2025 05:10		2.59
07/01/2025 05:05		2.6
07/01/2025 05:00		2.63
07/01/2025 04:55		2.66
07/01/2025 04:50		2.69
07/01/2025 04:45	14200	2.71
07/01/2025 04:40		2.73
07/01/2025 04:35		2.76
07/01/2025 04:30		2.8	69.3
07/01/2025 04:25		2.84
07/01/2025 04:20		2.86
07/01/2025 04:15		2.88
07/01/2025 04:10		2.91
07/01/2025 04:05		2.95
07/01/2025 04:00		2.98
07/01/2025 03:55		3.02
07/01/2025 03:50		3.04
07/01/2025 03:45	17500	3.06
07/01/2025 03:40		3.1
07/01/2025 03:35		3.14
07/01/2025 03:30		3.17	69.1
07/01/2025 03:25		3.18
07/01/2025 03:20		3.21
07/01/2025 03:15		3.24
07/01/2025 03:10		3.27
07/01/2025 03:05		3.29
07/01/2025 03:00		3.32
07/01/2025 02:55		3.33
07/01/2025 02:50		3.36
07/01/2025 02:45	14400	3.38
07/01/2025 02:40		3.41
07/01/2025 02:35		3.41
07/01/2025 02:30		3.45
07/01/2025 02:25		3.48
07/01/2025 02:20		3.48
07/01/2025 02:15		3.53
07/01/2025 02:10		3.53
07/01/2025 02:05		3.57
07/01/2025 02:00		3.59
07/01/2025 01:55		3.61
07/01/2025 01:50		3.63
07/01/2025 01:45	14500	3.65
07/01/2025 01:40		3.69
07/01/2025 01:35		3.71
07/01/2025 01:30		3.73
07/01/2025 01:25		3.77
07/01/2025 01:20		3.82
07/01/2025 01:15		3.84
07/01/2025 01:10		3.87
07/01/2025 01:05		3.93
07/01/2025 01:00		3.98
07/01/2025 00:55		4.01
07/01/2025 00:50		4.06
07/01/2025 00:45		4.12
07/01/2025 00:40		4.15
07/01/2025 00:35		4.19
07/01/2025 00:30		4.3
07/01/2025 00:25		4.32
07/01/2025 00:20		4.37
07/01/2025 00:15		4.41
07/01/2025 00:10		4.47
07/01/2025 00:05		4.54
07/01/2025 00:00		4.6
06/30/2025 23:55		4.64
06/30/2025 23:50		4.7
06/30/2025 23:45	19100	4.75
06/30/2025 23:40		4.79
06/30/2025 23:35		4.85
06/30/2025 23:30		4.89	69.1
06/30/2025 23:25		4.93
06/30/2025 23:20		4.96
06/30/2025 23:15		5
06/30/2025 23:10		5.03
06/30/2025 23:05		5.05
06/30/2025 23:00		5.05
06/30/2025 22:55		5.06
06/30/2025 22:50		5.05
06/30/2025 22:45	7640	5.06
06/30/2025 22:40		5.06
06/30/2025 22:35		5.04
06/30/2025 22:30		5.02	69.4
06/30/2025 22:25		4.99
06/30/2025 22:20		4.97
06/30/2025 22:15		4.93
06/30/2025 22:10		4.88
06/30/2025 22:05		4.83
06/30/2025 22:00		4.77
06/30/2025 21:55		4.7
06/30/2025 21:50		4.63
06/30/2025 21:45		4.54
06/30/2025 21:40		4.45
06/30/2025 21:35		4.36
06/30/2025 21:30		4.27	69.4
06/30/2025 21:25		4.16
06/30/2025 21:20		4.05
06/30/2025 21:15		3.93
06/30/2025 21:10		3.83
06/30/2025 21:05		3.72
06/30/2025 21:00		3.61
06/30/2025 20:55		3.49
06/30/2025 20:50		3.38
06/30/2025 20:45		3.26
06/30/2025 20:40		3.14
06/30/2025 20:35		3.01
06/30/2025 20:30		2.91	69.6
06/30/2025 20:25		2.77
06/30/2025 20:20		2.67
06/30/2025 20:15		2.55
06/30/2025 20:10		2.45
06/30/2025 20:05		2.27
06/30/2025 20:00		2.27
06/30/2025 19:55		2.18
06/30/2025 19:50		2.09
06/30/2025 19:45		2.03
06/30/2025 19:40		1.95
06/30/2025 19:35		1.89
06/30/2025 19:30		1.78	69.8
06/30/2025 19:25		1.78
06/30/2025 19:20		1.75
06/30/2025 19:15		1.68
06/30/2025 19:10		1.69
06/30/2025 19:05		1.65
06/30/2025 19:00		1.58
06/30/2025 18:55		1.63
06/30/2025 18:50		1.51
06/30/2025 18:45	6050	1.6
06/30/2025 18:40		1.51
06/30/2025 18:35		1.56
06/30/2025 18:30		1.55	69.6
06/30/2025 18:25		1.58
06/30/2025 18:20		1.58
06/30/2025 18:15		1.6
06/30/2025 18:10		1.49
06/30/2025 18:05		1.63
06/30/2025 18:00		1.63
06/30/2025 17:55		1.66
06/30/2025 17:50		1.68
06/30/2025 17:45	11600	1.68
06/30/2025 17:40		1.7
06/30/2025 17:35		1.75
06/30/2025 17:30		1.76	69.6
06/30/2025 17:25		1.76
06/30/2025 17:20		1.78
06/30/2025 17:15		1.85
06/30/2025 17:10		1.84
06/30/2025 17:05		1.79
06/30/2025 17:00		1.94
06/30/2025 16:55		1.95
06/30/2025 16:50		1.97
06/30/2025 16:45	13300	2
06/30/2025 16:40		1.94
06/30/2025 16:35		2.01
06/30/2025 16:30		2.07	69.4
06/30/2025 16:25		2.09
06/30/2025 16:20		2.12
06/30/2025 16:15		2.15
06/30/2025 16:10		2.15
06/30/2025 16:05		2.17
06/30/2025 16:00		2.19
06/30/2025 15:55		2.27
06/30/2025 15:50		2.27
06/30/2025 15:45	15500	2.3
06/30/2025 15:40		2.35
06/30/2025 15:35		2.38
06/30/2025 15:30		2.41	69.4
06/30/2025 15:25		2.45
06/30/2025 15:20		2.46
06/30/2025 15:15		2.49
06/30/2025 15:10		2.4
06/30/2025 15:05		2.57
06/30/2025 15:00		2.6
06/30/2025 14:55		2.52
06/30/2025 14:50		2.66
06/30/2025 14:45	18500	2.71
06/30/2025 14:40		2.75
06/30/2025 14:35		2.74
06/30/2025 14:30		2.81	68.9
06/30/2025 14:25		2.81
06/30/2025 14:20		2.86
06/30/2025 14:15		2.9
06/30/2025 14:10		2.9
06/30/2025 14:05		2.91
06/30/2025 14:00		2.98
06/30/2025 13:55		3.04
06/30/2025 13:50		3.04
06/30/2025 13:45	16200	3.1
06/30/2025 13:40		3.1
06/30/2025 13:35		3.16
06/30/2025 13:30		3.21	68.7
06/30/2025 13:25		3.19
06/30/2025 13:20		3.26
06/30/2025 13:15		3.26
06/30/2025 13:10		3.3
06/30/2025 13:05		3.33
06/30/2025 13:00		3.34
06/30/2025 12:55		3.36
06/30/2025 12:50		3.38
06/30/2025 12:45	9700	3.39
06/30/2025 12:40		3.41
06/30/2025 12:35		3.42
06/30/2025 12:30		3.45	68.5
06/30/2025 12:25		3.43
06/30/2025 12:20		3.49
06/30/2025 12:15		3.48
06/30/2025 12:10		3.52
06/30/2025 12:05		3.55
06/30/2025 12:00		3.52
06/30/2025 11:55		3.61
06/30/2025 11:50		3.62
06/30/2025 11:45	15600	3.64
06/30/2025 11:40		3.7
06/30/2025 11:35		3.73
06/30/2025 11:30		3.77
06/30/2025 11:25		3.81
06/30/2025 11:20		3.84
06/30/2025 11:15		3.91
06/30/2025 11:10		3.96
06/30/2025 11:05		4.01
06/30/2025 11:00		4.07
06/30/2025 10:55		4.12
06/30/2025 10:50		4.18
06/30/2025 10:45	25800	4.24
06/30/2025 10:40		4.3
06/30/2025 10:35		4.36
06/30/2025 10:30		4.41	68
06/30/2025 10:25		4.48
06/30/2025 10:20		4.52
06/30/2025 10:15		4.54
06/30/2025 10:10		4.63
06/30/2025 10:05		4.68
06/30/2025 10:00		4.73
06/30/2025 09:55		4.77
06/30/2025 09:50		4.8
06/30/2025 09:45	7610	4.83
06/30/2025 09:40		4.86
06/30/2025 09:35		4.86
06/30/2025 09:30		4.87	67.8
06/30/2025 09:25		4.88
06/30/2025 09:20		4.88
06/30/2025 09:15		4.87
06/30/2025 09:10		4.87
06/30/2025 09:05		4.84
06/30/2025 09:00		4.8
06/30/2025 08:55		4.76
06/30/2025 08:50		4.71
06/30/2025 08:45		4.63
06/30/2025 08:40		4.58
06/30/2025 08:35		4.51
06/30/2025 08:30		4.44
06/30/2025 08:25		4.34
06/30/2025 08:20		4.28
06/30/2025 08:15		4.18
06/30/2025 08:10		4.09
06/30/2025 08:05		4.01
06/30/2025 08:00		3.91
06/30/2025 07:55		3.81
06/30/2025 07:50		3.71
06/30/2025 07:45		3.61
06/30/2025 07:40		3.51
06/30/2025 07:35		3.42
06/30/2025 07:30		3.32
06/30/2025 07:25		3.23
06/30/2025 07:20		3.14
06/30/2025 07:15		3.05
06/30/2025 07:10		2.98
06/30/2025 07:05		2.91
06/30/2025 07:00		2.84
06/30/2025 06:55		2.77
06/30/2025 06:50		2.71
06/30/2025 06:45		2.66
06/30/2025 06:40		2.61
06/30/2025 06:35		2.56
06/30/2025 06:30		2.52
06/30/2025 06:25		2.48
06/30/2025 06:20		2.45
06/30/2025 06:15		2.43
06/30/2025 06:10		2.41
06/30/2025 06:05		2.38
06/30/2025 06:00		2.37
06/30/2025 05:55		2.36
06/30/2025 05:50		2.35
06/30/2025 05:45	7580	2.35
06/30/2025 05:40		2.33
06/30/2025 05:35		2.35
06/30/2025 05:25		2.35
06/30/2025 05:20		2.37
06/30/2025 05:15		2.38
06/30/2025 05:10		2.38
06/30/2025 05:05		2.41
06/30/2025 05:00		2.42
06/30/2025 04:55		2.44
06/30/2025 04:50		2.46
06/30/2025 04:45	13400	2.46
06/30/2025 04:40		2.49
06/30/2025 04:35		2.53
06/30/2025 04:30		2.53
06/30/2025 04:25		2.55
06/30/2025 04:20		2.58
06/30/2025 04:15		2.59
06/30/2025 04:10		2.62
06/30/2025 04:05		2.64
06/30/2025 04:00		2.68
06/30/2025 03:55		2.71
06/30/2025 03:50		2.73
06/30/2025 03:45	16300	2.76
06/30/2025 03:40		2.79
06/30/2025 03:35		2.82
06/30/2025 03:30		2.86
06/30/2025 03:25		2.88
06/30/2025 03:20		2.91
06/30/2025 03:15		2.95
06/30/2025 03:10		2.98
06/30/2025 03:05		3.01
06/30/2025 03:00		3.05
06/30/2025 02:55		3.08
06/30/2025 02:50		3.11
06/30/2025 02:45	16400	3.14
06/30/2025 02:40		3.17
06/30/2025 02:35		3.2
06/30/2025 02:30		3.23	67.8
06/30/2025 02:25		3.26
06/30/2025 02:20		3.29
06/30/2025 02:15		3.31
06/30/2025 02:10		3.33
06/30/2025 02:05		3.36
06/30/2025 02:00		3.38
06/30/2025 01:55		3.4
06/30/2025 01:50		3.42
06/30/2025 01:45	9950	3.43
06/30/2025 01:40		3.45
06/30/2025 01:35		3.48
06/30/2025 01:30		3.49	67.6
06/30/2025 01:25		3.51
06/30/2025 01:20		3.51
06/30/2025 01:15		3.54
06/30/2025 01:10		3.56
06/30/2025 01:05		3.58
06/30/2025 01:00		3.59
06/30/2025 00:55		3.62
06/30/2025 00:50		3.64
06/30/2025 00:45	12300	3.67
06/30/2025 00:40		3.69
06/30/2025 00:35		3.73
06/30/2025 00:30		3.77
06/30/2025 00:25		3.8
06/30/2025 00:20		3.84
06/30/2025 00:15		3.89
06/30/2025 00:10		3.93
06/30/2025 00:05		3.97
06/30/2025 00:00		4.02
06/29/2025 23:55		4.08
06/29/2025 23:50		4.14
06/29/2025 23:45	29900	4.18
06/29/2025 23:40		4.25
06/29/2025 23:35		4.3
06/29/2025 23:30		4.38	67.6
06/29/2025 23:25		4.42
06/29/2025 23:20		4.51
06/29/2025 23:15		4.56
06/29/2025 23:10		4.61
06/29/2025 23:05		4.69
06/29/2025 23:00		4.75
06/29/2025 22:55		4.79
06/29/2025 22:50		4.84
06/29/2025 22:45		4.89
06/29/2025 22:40		4.93
06/29/2025 22:35		4.95
06/29/2025 22:30		5	67.8
06/29/2025 22:25		5.01
06/29/2025 22:20		4.98
06/29/2025 22:15		5.04
06/29/2025 22:10		5.05
06/29/2025 22:05		5.03
06/29/2025 22:00		5.01
06/29/2025 21:55		4.98
06/29/2025 21:50		4.96
06/29/2025 21:45		4.92
06/29/2025 21:40		4.86
06/29/2025 21:35		4.8
06/29/2025 21:30		4.75	67.8
06/29/2025 21:25		4.67
06/29/2025 21:20		4.59
06/29/2025 21:15		4.54
06/29/2025 21:10		4.43
06/29/2025 21:05		4.34
06/29/2025 21:00		4.24
06/29/2025 20:55		4.15
06/29/2025 20:50		4.04
06/29/2025 20:45		3.93
06/29/2025 20:40		3.77
06/29/2025 20:35		3.72
06/29/2025 20:30		3.56	68.2
06/29/2025 20:25		3.48
06/29/2025 20:20		3.37
06/29/2025 20:15		3.26
06/29/2025 20:10		3.15
06/29/2025 20:05		3.05
06/29/2025 20:00		2.94
06/29/2025 19:55		2.83
06/29/2025 19:50		2.72
06/29/2025 19:45		2.64
06/29/2025 19:40		2.55
06/29/2025 19:35		2.47
06/29/2025 19:30		2.38	68.4
06/29/2025 19:25		2.33
06/29/2025 19:20		2.23
06/29/2025 19:15		2.16
06/29/2025 19:10		2.1
06/29/2025 19:05		2.11
06/29/2025 19:00		2.03
06/29/2025 18:55		2.01
06/29/2025 18:50		1.98
06/29/2025 18:45		1.95
06/29/2025 18:40		1.89
06/29/2025 18:35		1.91
06/29/2025 18:30		1.82	68.4
06/29/2025 18:25		1.87
06/29/2025 18:20		1.85
06/29/2025 18:15		1.83
06/29/2025 18:10		1.87
06/29/2025 18:05		1.87
06/29/2025 18:00		1.9
06/29/2025 17:55		1.85
06/29/2025 17:50		1.84
06/29/2025 17:45	11400	1.92
06/29/2025 17:40		1.94
06/29/2025 17:35		1.98
06/29/2025 17:30		1.96	68.2
06/29/2025 17:25		1.95
06/29/2025 17:20		2
06/29/2025 17:15		2.04
06/29/2025 17:10		2.04
06/29/2025 17:05		2.06
06/29/2025 17:00		2.12
06/29/2025 16:50		2.12
06/29/2025 16:45	14500	2.21
06/29/2025 16:40		2.22
06/29/2025 16:35		2.11
06/29/2025 16:30		2.17	67.8
06/29/2025 16:25		2.28
06/29/2025 16:20		2.24
06/29/2025 16:15		2.3
06/29/2025 16:10		2.35
06/29/2025 16:05		2.41
06/29/2025 16:00		2.43
06/29/2025 15:55		2.47
06/29/2025 15:50		2.45
06/29/2025 15:45	16300	2.49
06/29/2025 15:40		2.51
06/29/2025 15:35		2.53
06/29/2025 15:30		2.52	67.6
06/29/2025 15:25		2.52
06/29/2025 15:20		2.64
06/29/2025 15:15		2.68
06/29/2025 15:10		2.6
06/29/2025 15:05		2.73
06/29/2025 15:00		2.66
06/29/2025 14:55		2.8
06/29/2025 14:50		2.8
06/29/2025 14:45	17600	2.85
06/29/2025 14:40		2.75
06/29/2025 14:35		2.82
06/29/2025 14:30		2.95	67.8
06/29/2025 14:25		2.98
06/29/2025 14:20		3
06/29/2025 14:15		3.01
06/29/2025 14:10		3.03
06/29/2025 14:05		3.12
06/29/2025 14:00		3.13
06/29/2025 13:55		3.12
06/29/2025 13:50		3.2
06/29/2025 13:45	17600	3.25
06/29/2025 13:40		3.29
06/29/2025 13:35		3.31
06/29/2025 13:30		3.27	67.6
06/29/2025 13:25		3.3
06/29/2025 13:20		3.45
06/29/2025 13:15		3.38
06/29/2025 13:10		3.46
06/29/2025 13:05		3.52
06/29/2025 13:00		3.56
06/29/2025 12:55		3.61
06/29/2025 12:50		3.59
06/29/2025 12:45	15800	3.64
06/29/2025 12:40		3.68
06/29/2025 12:35		3.7
06/29/2025 12:30		3.73	67.5
06/29/2025 12:25		3.76
06/29/2025 12:20		3.77
06/29/2025 12:15		3.78
06/29/2025 12:10		3.82
06/29/2025 12:05		3.85
06/29/2025 12:00		3.88
06/29/2025 11:55		3.9
06/29/2025 11:50		3.91
06/29/2025 11:45	11500	3.94
06/29/2025 11:40		3.97
06/29/2025 11:35		4
06/29/2025 11:30		4.01	67.1
06/29/2025 11:25		4.04
06/29/2025 11:20		4.05
06/29/2025 11:15		4.02
06/29/2025 11:10		4.13
06/29/2025 11:05		4.16
06/29/2025 11:00		4.19
06/29/2025 10:55		4.25
06/29/2025 10:50		4.27
06/29/2025 10:45		4.32
06/29/2025 10:40		4.36
06/29/2025 10:35		4.39
06/29/2025 10:30		4.47
06/29/2025 10:25	25000	4.52
06/29/2025 10:20		4.58
06/29/2025 10:15		4.64
06/29/2025 10:10		4.69
06/29/2025 10:05		4.76
06/29/2025 10:00		4.83
06/29/2025 09:55		4.88
06/29/2025 09:50		4.94
06/29/2025 09:45	27500	5.02
06/29/2025 09:40		5.09
06/29/2025 09:35		5.14
06/29/2025 09:30		5.2	66.9
06/29/2025 09:25		5.27
06/29/2025 09:20		5.33
06/29/2025 09:15		5.37
06/29/2025 09:10		5.43
06/29/2025 09:05		5.46
06/29/2025 09:00		5.51
06/29/2025 08:55		5.56
06/29/2025 08:50		5.56
06/29/2025 08:45	8560	5.59
06/29/2025 08:40		5.6
06/29/2025 08:30		5.6	66.7
06/29/2025 08:25		5.57
06/29/2025 08:20		5.57
06/29/2025 08:15		5.54
06/29/2025 08:10		5.49
06/29/2025 08:05		5.44
06/29/2025 08:00		5.38
06/29/2025 07:55		5.33
06/29/2025 07:50		5.23
06/29/2025 07:45		5.16
06/29/2025 07:40		5.08
06/29/2025 07:35		4.98
06/29/2025 07:30		4.89
06/29/2025 07:25		4.78
06/29/2025 07:20		4.69
06/29/2025 07:15		4.59
06/29/2025 07:10		4.48
06/29/2025 07:05		4.38
06/29/2025 07:00		4.25
06/29/2025 06:55		4.14
06/29/2025 06:50		4.02
06/29/2025 06:45		3.93
06/29/2025 06:40		3.83
06/29/2025 06:35		3.7
06/29/2025 06:30		3.6	66.7
06/29/2025 06:25		3.47
06/29/2025 06:20		3.4
06/29/2025 06:15		3.32
06/29/2025 06:10		3.21
06/29/2025 06:05		3.16
06/29/2025 06:00		3.06
06/29/2025 05:55		3
06/29/2025 05:50		2.94
06/29/2025 05:45		2.89
06/29/2025 05:40		2.83
06/29/2025 05:35		2.79
06/29/2025 05:30		2.76	66.9
06/29/2025 05:25		2.73
06/29/2025 05:20		2.7
06/29/2025 05:15		2.68
06/29/2025 05:10		2.66
06/29/2025 05:05		2.65
06/29/2025 05:00		2.64
06/29/2025 04:55		2.64
06/29/2025 04:50		2.63
06/29/2025 04:40		2.63
06/29/2025 04:35		2.64
06/29/2025 04:30		2.65
06/29/2025 04:25		2.66
06/29/2025 04:20		2.67
06/29/2025 04:15		2.69
06/29/2025 04:10		2.7
06/29/2025 04:05		2.71
06/29/2025 04:00		2.73
06/29/2025 03:55		2.74
06/29/2025 03:50		2.76
06/29/2025 03:45	12300	2.79
06/29/2025 03:40		2.8
06/29/2025 03:35		2.83
06/29/2025 03:30		2.85	66.7
06/29/2025 03:25		2.87
06/29/2025 03:20		2.9
06/29/2025 03:15		2.92
06/29/2025 03:10		2.96
06/29/2025 03:05		2.98
06/29/2025 03:00		3.02
06/29/2025 02:55		3.04
06/29/2025 02:50		3.07
06/29/2025 02:45		3.1
06/29/2025 02:40		3.14
06/29/2025 02:35		3.17
06/29/2025 02:30		3.21	66.7
06/29/2025 02:25		3.23
06/29/2025 02:20		3.27
06/29/2025 02:15		3.3
06/29/2025 02:10		3.34
06/29/2025 02:05	17300	3.38
06/29/2025 02:00		3.41
06/29/2025 01:55		3.44
06/29/2025 01:50		3.47
06/29/2025 01:45	15700	3.49
06/29/2025 01:40		3.52
06/29/2025 01:35		3.55
06/29/2025 01:30		3.58	66.9
06/29/2025 01:25		3.61
06/29/2025 01:20		3.63
06/29/2025 01:15		3.65
06/29/2025 01:10		3.66
06/29/2025 01:05		3.68
06/29/2025 01:00		3.7
06/29/2025 00:55		3.72
06/29/2025 00:50		3.72
06/29/2025 00:45	5960	3.74
06/29/2025 00:40		3.75
06/29/2025 00:35		3.76
06/29/2025 00:30		3.77	66.7
06/29/2025 00:25		3.78
06/29/2025 00:20		3.76
06/29/2025 00:15		3.81
06/29/2025 00:10		3.83
06/29/2025 00:05		3.84
06/29/2025 00:00		3.85
06/28/2025 23:55		3.89
06/28/2025 23:50		3.92
06/28/2025 23:45	14100	3.94
06/28/2025 23:40		3.97
06/28/2025 23:35		4.01
06/28/2025 23:30		4.04	66.9
06/28/2025 23:25		4.09
06/28/2025 23:20		4.13
06/28/2025 23:15		4.19
06/28/2025 23:10		4.23
06/28/2025 23:05		4.29
06/28/2025 23:00		4.34
06/28/2025 22:55		4.41
06/28/2025 22:50		4.48
06/28/2025 22:45	29600	4.54
06/28/2025 22:40		4.61
06/28/2025 22:35		4.68
06/28/2025 22:30		4.75	67.1
06/28/2025 22:25		4.82
06/28/2025 22:20		4.89
06/28/2025 22:15		4.95
06/28/2025 22:10		5
06/28/2025 22:05		5.06
06/28/2025 22:00		5.11
06/28/2025 21:55		5.16
06/28/2025 21:50		5.18
06/28/2025 21:45	10200	5.23
06/28/2025 21:40		5.24
06/28/2025 21:35		5.25
06/28/2025 21:30		5.24	67.3
06/28/2025 21:25		5.2
06/28/2025 21:20		5.22
06/28/2025 21:15		5.17
06/28/2025 21:10		5.14
06/28/2025 21:05		5.1
06/28/2025 21:00		5.05
06/28/2025 20:55		4.96
06/28/2025 20:50		4.9
06/28/2025 20:45		4.83
06/28/2025 20:40		4.75
06/28/2025 20:35		4.66
06/28/2025 20:30		4.55	67.3
06/28/2025 20:25		4.48
06/28/2025 20:20		4.36
06/28/2025 20:15		4.26
06/28/2025 20:10		4.14
06/28/2025 20:05		4.05
06/28/2025 20:00		3.94
06/28/2025 19:55		3.81
06/28/2025 19:50		3.73
06/28/2025 19:45		3.62
06/28/2025 19:40		3.49
06/28/2025 19:35		3.37
06/28/2025 19:30		3.29	67.6
06/28/2025 19:25		3.27
06/28/2025 19:20		3.09
06/28/2025 19:15		3.02
06/28/2025 19:10		2.96
06/28/2025 19:05		2.88
06/28/2025 19:00		2.82
06/28/2025 18:55		2.72
06/28/2025 18:50		2.72
06/28/2025 18:45		2.65
06/28/2025 18:40		2.58
06/28/2025 18:35		2.56
06/28/2025 18:30		2.5	67.3
06/28/2025 18:25		2.49
06/28/2025 18:20		2.45
06/28/2025 18:15		2.45
06/28/2025 18:10		2.43
06/28/2025 18:05		2.43
06/28/2025 18:00		2.4
06/28/2025 17:55		2.4
06/28/2025 17:50		2.39
06/28/2025 17:45	11500	2.28
06/28/2025 17:40		2.36
06/28/2025 17:35		2.35
06/28/2025 17:30		2.43	67.5
06/28/2025 17:25		2.42
06/28/2025 17:20		2.47
06/28/2025 17:15		2.43
06/28/2025 17:10		2.49
06/28/2025 17:05		2.38
06/28/2025 17:00		2.54
06/28/2025 16:55		2.56
06/28/2025 16:50		2.58
06/28/2025 16:45	16200	2.59
06/28/2025 16:40		2.57
06/28/2025 16:35		2.64
06/28/2025 16:30		2.57	67.3
06/28/2025 16:25		2.71
06/28/2025 16:20		2.76
06/28/2025 16:15		2.76
06/28/2025 16:10		2.74
06/28/2025 16:05		2.72
06/28/2025 16:00		2.75
06/28/2025 15:55		2.87
06/28/2025 15:50		2.89
06/28/2025 15:45	18400	2.91
06/28/2025 15:40		2.98
06/28/2025 15:35		3
06/28/2025 15:30		3.04	67.1
06/28/2025 15:25		3.05
06/28/2025 15:20		3.06
06/28/2025 15:15		3.13
06/28/2025 15:10		3.12
06/28/2025 15:05		3.2
06/28/2025 15:00		3.19
06/28/2025 14:55		3.2
06/28/2025 14:50		3.23
06/28/2025 14:45	16000	3.3
06/28/2025 14:40		3.35
06/28/2025 14:35		3.38
06/28/2025 14:30		3.41	67.1
06/28/2025 14:25		3.45
06/28/2025 14:20		3.47
06/28/2025 14:15		3.44
06/28/2025 14:10		3.52
06/28/2025 14:05		3.55
06/28/2025 14:00		3.57
06/28/2025 13:55		3.58
06/28/2025 13:50		3.65
06/28/2025 13:45	16700	3.65
06/28/2025 13:40		3.71
06/28/2025 13:35		3.73
06/28/2025 13:30		3.78	66.9
06/28/2025 13:25		3.81
06/28/2025 13:20		3.84
06/28/2025 13:15		3.86
06/28/2025 13:10		3.88
06/28/2025 13:05		3.9
06/28/2025 13:00		3.96
06/28/2025 12:55		3.99
06/28/2025 12:50		4.05
06/28/2025 12:45	18000	4.09
06/28/2025 12:40		4.13
06/28/2025 12:35		4.18
06/28/2025 12:30		4.21	66.6
06/28/2025 12:25		4.21
06/28/2025 12:20		4.27
06/28/2025 12:15		4.27
06/28/2025 12:10		4.33
06/28/2025 12:05		4.31
06/28/2025 12:00		4.4
06/28/2025 11:55		4.42
06/28/2025 11:50		4.45
06/28/2025 11:45	16100	4.5
06/28/2025 11:40		4.52
06/28/2025 11:35		4.55
06/28/2025 11:30		4.57	66.6
06/28/2025 11:25		4.59
06/28/2025 11:20		4.64
06/28/2025 11:15		4.65
06/28/2025 11:10		4.67
06/28/2025 11:05		4.69
06/28/2025 11:00		4.73
06/28/2025 10:55		4.74
06/28/2025 10:50		4.77
06/28/2025 10:45	13300	4.8
06/28/2025 10:40		4.83
06/28/2025 10:35		4.85
06/28/2025 10:30		4.88	66.4
06/28/2025 10:25		4.92
06/28/2025 10:20		4.96
06/28/2025 10:15		5
06/28/2025 10:10		5.03
06/28/2025 10:05		5.08
06/28/2025 10:00		5.13
06/28/2025 09:55		5.18
06/28/2025 09:50		5.23
06/28/2025 09:45	25800	5.28
06/28/2025 09:40		5.34
06/28/2025 09:35		5.39
06/28/2025 09:30		5.45
06/28/2025 09:25		5.5
06/28/2025 09:20		5.57
06/28/2025 09:15		5.61
06/28/2025 09:10		5.71
06/28/2025 09:05		5.77
06/28/2025 09:00		5.83
06/28/2025 08:55		5.9
06/28/2025 08:50		5.96
06/28/2025 08:45	26300	6.04
06/28/2025 08:40		6.11
06/28/2025 08:35		6.16
06/28/2025 08:30		6.21
06/28/2025 08:25		6.26
06/28/2025 08:20		6.31
06/28/2025 08:15		6.34
06/28/2025 08:10		6.37
06/28/2025 08:05		6.4
06/28/2025 08:00		6.42
06/28/2025 07:55		6.43
06/28/2025 07:50		6.43
06/28/2025 07:45	3360	6.42
06/28/2025 07:40		6.42
06/28/2025 07:35		6.4
06/28/2025 07:30		6.38
06/28/2025 07:25		6.36
06/28/2025 07:20		6.3
06/28/2025 07:15		6.26
06/28/2025 07:10		6.2
06/28/2025 07:05		6.14
06/28/2025 07:00		6.06
06/28/2025 06:55		5.99
06/28/2025 06:50		5.89
06/28/2025 06:45		5.77
06/28/2025 06:40		5.7
06/28/2025 06:35		5.6
06/28/2025 06:30		5.5
06/28/2025 06:25		5.39
06/28/2025 06:20		5.27
06/28/2025 06:15		5.15
06/28/2025 06:10		5.03
06/28/2025 06:05		4.92
06/28/2025 06:00		4.81
06/28/2025 05:55		4.67
06/28/2025 05:50		4.56
06/28/2025 05:45		4.45
06/28/2025 05:40		4.33
06/28/2025 05:35		4.22
06/28/2025 05:30		4.11
06/28/2025 05:25		4.01
06/28/2025 05:20		3.91
06/28/2025 05:15		3.81
06/28/2025 05:10		3.72
06/28/2025 05:05		3.64
06/28/2025 05:00		3.57
06/28/2025 04:55		3.5
06/28/2025 04:50		3.44
06/28/2025 04:45		3.36
06/28/2025 04:40		3.34
06/28/2025 04:35		3.29
06/28/2025 04:30		3.25
06/28/2025 04:25		3.22
06/28/2025 04:20		3.19
06/28/2025 04:15		3.17
06/28/2025 04:10		3.16
06/28/2025 04:05		3.14
06/28/2025 04:00		3.14
06/28/2025 03:55		3.13
06/28/2025 03:45	9890
06/28/2025 03:40		3.13
06/28/2025 03:35		3.14
06/28/2025 03:30		3.14
06/28/2025 03:25		3.16
06/28/2025 03:20		3.17
06/28/2025 03:15		3.18
06/28/2025 02:45	15300
06/28/2025 02:15		3.45
06/28/2025 01:45	17000
06/28/2025 01:30			66.4
06/28/2025 01:15		3.83
06/28/2025 00:45	14200
06/28/2025 00:30			66.6
06/28/2025 00:10		4.08
06/27/2025 23:45	8320
06/27/2025 23:10		4.23
06/27/2025 22:45	22200
06/27/2025 22:30			66.6
06/27/2025 22:10		4.74
06/27/2025 21:45	22700
06/27/2025 21:30			66.9
06/27/2025 21:10		5.42
06/27/2025 20:45	309
06/27/2025 20:30			67.1
06/27/2025 20:10		5.11
06/27/2025 19:30			67.3
06/27/2025 19:10		3.93
06/27/2025 18:30			67.1
06/27/2025 18:10		2.84
06/27/2025 17:45	3450
06/27/2025 17:30			67.1
06/27/2025 17:10		2.53
06/27/2025 16:45	12800
06/27/2025 16:30			66.9
06/27/2025 16:10		2.71
06/27/2025 15:45	17800
06/27/2025 15:30			67.1
06/27/2025 15:10		3.04
06/27/2025 14:45	18200
06/27/2025 14:30			66.9
06/27/2025 14:10		3.34
06/27/2025 13:45	16600
06/27/2025 13:30			67.1
06/27/2025 13:10		3.73
06/27/2025 12:45	15100
06/27/2025 12:10		4.09
06/27/2025 11:45	15900
06/27/2025 11:30			67.1
06/27/2025 11:10		4.46
06/27/2025 10:45	11600
06/27/2025 10:30			66.9
06/27/2025 10:10		4.76
06/27/2025 09:45	16200
06/27/2025 09:30			67.1
06/27/2025 09:10		5.28
06/27/2025 08:45	28900
06/27/2025 08:30			67.1
06/27/2025 08:10		6.05
06/27/2025 07:45	14700
06/27/2025 07:30			67.3
06/27/2025 07:10		6.48
06/27/2025 06:45	2990
06/27/2025 06:10		6.26
06/27/2025 05:30			67.3
06/27/2025 05:10		5
06/27/2025 04:30			67.1
06/27/2025 04:10		3.45
06/27/2025 02:45	10500
06/27/2025 02:30			67.1
06/27/2025 02:15		2.83
06/27/2025 01:45	15600
06/27/2025 01:30			67.3
06/27/2025 01:15		3.15
06/27/2025 00:45	16300
06/27/2025 00:15		3.57
06/26/2025 23:45	9190
06/26/2025 23:30			67.3
06/26/2025 23:15		3.76
06/26/2025 22:45	11400
06/26/2025 22:30			67.5
06/26/2025 22:15		4
06/26/2025 21:45	29400
06/26/2025 21:30			67.5
06/26/2025 21:15		4.64
06/26/2025 20:45	19400
06/26/2025 20:30			67.6
06/26/2025 20:15		5.27
06/26/2025 19:30			67.8
06/26/2025 19:15		4.7
06/26/2025 18:30			67.8
06/26/2025 18:15		3.46
06/26/2025 17:30			67.6
06/26/2025 17:15		2.57
06/26/2025 16:45	5360
06/26/2025 16:30			67.8
06/26/2025 16:15		2.41
06/26/2025 15:45	13800
06/26/2025 15:30			67.8
06/26/2025 15:15		2.67
06/26/2025 14:45	15400
06/26/2025 14:30			67.6
06/26/2025 14:15		3
06/26/2025 13:45	15100
06/26/2025 13:15		3.38
06/26/2025 12:45	18000
06/26/2025 12:30			67.6
06/26/2025 12:15		3.79
06/26/2025 11:45	18200
06/26/2025 11:30			67.8
06/26/2025 11:15		4.21
06/26/2025 10:45	15800
06/26/2025 10:15		4.55
06/26/2025 09:45	14600
06/26/2025 09:30			67.8
06/26/2025 09:15		4.89
06/26/2025 08:45	24100
06/26/2025 08:30			68
06/26/2025 08:15		5.51
06/26/2025 07:45	30300
06/26/2025 07:30			68
06/26/2025 07:15		6.28
06/26/2025 06:45	15800
06/26/2025 06:30			68.2
06/26/2025 06:15		6.62
06/26/2025 05:45	1280
06/26/2025 05:15		6.3
06/26/2025 04:30			68.2
06/26/2025 04:15		5
06/26/2025 03:30			68
06/26/2025 02:30			68
06/26/2025 02:25		2.93
06/26/2025 01:45	10900
06/26/2025 01:30			68.2
06/26/2025 01:25		2.94
06/26/2025 00:45	16800
06/26/2025 00:25		3.24
06/25/2025 23:45	19900
06/25/2025 23:30			68.2
06/25/2025 23:25		3.63
06/25/2025 22:45	13500
06/25/2025 22:30			68.4
06/25/2025 22:25		3.86
06/25/2025 21:45	12200
06/25/2025 21:25		4.07
06/25/2025 20:45	29100
06/25/2025 20:25		4.62
06/25/2025 19:45	21400
06/25/2025 19:25		5.16
06/25/2025 18:25		4.67
06/25/2025 17:25		3.59
06/25/2025 16:30			68.4
06/25/2025 16:25		2.91
06/25/2025 15:45	11600
06/25/2025 15:30			68.2
06/25/2025 15:20		2.86
06/25/2025 14:45	16900
06/25/2025 14:20		3.15
06/25/2025 13:45	17900
06/25/2025 13:20		3.54
06/25/2025 12:45	18500
06/25/2025 12:20		3.89
06/25/2025 11:45	18200
06/25/2025 11:20		4.25
06/25/2025 10:45	19300
06/25/2025 10:20		4.63
06/25/2025 09:45	16800
06/25/2025 09:20		4.98
06/25/2025 08:45	14400
06/25/2025 08:20		5.31
06/25/2025 07:45	24500
06/25/2025 07:30			68.2
06/25/2025 07:20		5.87
06/25/2025 06:45	31000
06/25/2025 06:30			68.4
06/25/2025 06:20		6.63
06/25/2025 05:45	12600
06/25/2025 05:20		6.98
06/25/2025 04:20		6.56
06/25/2025 03:20		5.24
06/25/2025 02:15		3.73
06/25/2025 01:45	3970
06/25/2025 01:15		3.26
06/25/2025 00:45	14800
06/25/2025 00:15		3.35
06/24/2025 23:45	18900
06/24/2025 23:30			68.4
06/24/2025 23:15		3.66
06/24/2025 22:45	21500
06/24/2025 22:30			68.7
06/24/2025 22:15		4.02
06/24/2025 21:45	12600
06/24/2025 21:30			68.5
06/24/2025 21:15		4.17
06/24/2025 20:45	12500
06/24/2025 20:30			68.7
06/24/2025 20:15		4.38
06/24/2025 19:45	30900
06/24/2025 19:30			69.1
06/24/2025 19:15		4.99
06/24/2025 18:45	18200
06/24/2025 18:30			68.9
06/24/2025 18:15		5.23
06/24/2025 17:30			69.4
06/24/2025 17:15		4.42
06/24/2025 16:30			69.1
06/24/2025 16:15		3.39
06/24/2025 15:45	5740
06/24/2025 15:30			69.6
06/24/2025 15:15		2.88
06/24/2025 14:45	17300
06/24/2025 14:30			68.9
06/24/2025 14:15		2.95
06/24/2025 13:45	20600
06/24/2025 13:30			68.2
06/24/2025 13:15		3.27
06/24/2025 12:45	18900
06/24/2025 12:30			68.4
06/24/2025 12:15		3.57
06/24/2025 11:45	16300
06/24/2025 11:30			68
06/24/2025 11:15		3.95
06/24/2025 10:45	18200
06/24/2025 10:30			67.8
06/24/2025 10:15		4.3
06/24/2025 09:45	19900
06/24/2025 09:30			67.6
06/24/2025 09:15		4.69
06/24/2025 08:45	19100
06/24/2025 08:30			67.6
06/24/2025 08:15		5
06/24/2025 07:45	16600
06/24/2025 07:30			67.5
06/24/2025 07:15		5.36
06/24/2025 06:45	28500
06/24/2025 06:15		6
06/24/2025 05:45	25100
06/24/2025 05:15		6.62
06/24/2025 04:45	11000
06/24/2025 04:15		6.78
06/24/2025 03:45	1060
06/24/2025 03:30			67.5
06/24/2025 03:15		6.31
06/24/2025 02:30			67.6
06/24/2025 02:15		4.9
06/24/2025 01:15		3.38
06/24/2025 00:45	3930
06/24/2025 00:15		2.75
06/23/2025 23:45	16100
06/23/2025 23:30			67.6
06/23/2025 23:15		2.78
06/23/2025 22:45	19800
06/23/2025 22:30			67.8
06/23/2025 22:15		3.04
06/23/2025 21:45	20200
06/23/2025 21:15		3.25
06/23/2025 20:45	13200
06/23/2025 20:15		3.34
06/23/2025 19:45	20500
06/23/2025 19:30			67.8
06/23/2025 19:15		3.67
06/23/2025 18:45	28100
06/23/2025 18:30			68.4
06/23/2025 18:15		4.29
06/23/2025 17:45	14500
06/23/2025 17:30			68.2
06/23/2025 17:15		4.41
06/23/2025 16:30			68.5
06/23/2025 16:15		3.6
06/23/2025 15:30			67.6
06/23/2025 15:15		2.57
06/23/2025 14:45	5450
06/23/2025 14:30			67.6
06/23/2025 14:15		2.14
06/23/2025 13:45	15300
06/23/2025 13:30			67.3
06/23/2025 13:15		2.2
06/23/2025 12:45	19400
06/23/2025 12:30			67.3
06/23/2025 12:15		2.49
06/23/2025 11:45	21100
06/23/2025 11:30			67.1
06/23/2025 11:15		2.84
06/23/2025 10:45	19500
06/23/2025 10:15		3.2
06/23/2025 09:45	19500
06/23/2025 09:15		3.61
06/23/2025 08:45	18800
06/23/2025 08:30			67.1
06/23/2025 08:15		4.01
06/23/2025 07:15		4.34
06/23/2025 06:15		4.76
06/23/2025 05:15		5.49
06/23/2025 04:45	24400
06/23/2025 04:30			67.5
06/23/2025 04:15		6.06
06/23/2025 03:45	14800
06/23/2025 03:30			67.6
06/23/2025 02:20		5.66
06/23/2025 01:30			67.6
06/23/2025 01:20		4.23
06/23/2025 00:30			67.5
06/23/2025 00:20		2.72
06/22/2025 23:45	4220
06/22/2025 23:20		2.11
06/22/2025 22:45	12700
06/22/2025 22:30			67.5
06/22/2025 22:20		2.12
06/22/2025 21:45	19600
06/22/2025 21:30			67.6
06/22/2025 21:20		2.37
06/22/2025 20:45	17700
06/22/2025 20:30			67.8
06/22/2025 20:20		2.66
06/22/2025 19:45	15500
06/22/2025 19:30			67.8
06/22/2025 19:20		2.83
06/22/2025 18:45	18300
06/22/2025 18:30			67.6
06/22/2025 18:20		3.08
06/22/2025 17:45	27200
06/22/2025 17:30			68.4
06/22/2025 17:20		3.65
06/22/2025 16:45	15800
06/22/2025 16:30			67.6
06/22/2025 16:20		3.96
06/22/2025 15:20		3.36
06/22/2025 14:20		2.41
06/22/2025 13:45	3760
06/22/2025 13:20		1.96
06/22/2025 12:45	11900
06/22/2025 12:30			67.6
06/22/2025 12:20		1.96
06/22/2025 11:45	17900
06/22/2025 11:30			67.5
06/22/2025 11:20		2.18
06/22/2025 10:45	18100
06/22/2025 10:30			67.5
06/22/2025 10:20		2.54
06/22/2025 09:45	19700
06/22/2025 09:30			67.3
06/22/2025 09:20		2.91
06/22/2025 08:45	20200
06/22/2025 08:20		3.3
06/22/2025 07:45	21200
06/22/2025 07:20		3.7
06/22/2025 06:45	13500
06/22/2025 06:20		3.99
06/22/2025 05:45	21300
06/22/2025 05:20		4.44
06/22/2025 04:45	29400
06/22/2025 04:30			67.3
06/22/2025 04:20		5.17
06/22/2025 03:45	18000
06/22/2025 03:30			67.5
06/22/2025 02:45	8110
06/22/2025 02:35		5.77
06/22/2025 01:35		5.36
06/22/2025 00:35		4.08
06/22/2025 00:30			67.5
06/21/2025 23:35		2.55
06/21/2025 23:30			67.6
06/21/2025 22:45	2960
06/21/2025 22:35		1.84
06/21/2025 21:45	12400
06/21/2025 21:35		1.83
06/21/2025 21:30			67.6
06/21/2025 20:45	16500
06/21/2025 20:35		2.07
06/21/2025 20:30			67.5
06/21/2025 19:45	16600
06/21/2025 19:35		2.42
06/21/2025 19:30			67.6
06/21/2025 18:45	12700
06/21/2025 18:35		2.71
06/21/2025 17:45	12400
06/21/2025 17:35		2.86
06/21/2025 16:45	23100
06/21/2025 16:35		3.25
06/21/2025 16:30			67.6
06/21/2025 15:45	18900
06/21/2025 15:35		3.75
06/21/2025 15:30			67.8
06/21/2025 14:35		3.59
06/21/2025 13:35		2.81
06/21/2025 12:35		2.13
06/21/2025 11:45	9410
06/21/2025 11:30		1.93	67.8
06/21/2025 10:45	15500
06/21/2025 10:30		2.12	68
06/21/2025 09:45	17700
06/21/2025 09:30		2.43	68
06/21/2025 08:45	18200
06/21/2025 08:30		2.77	68.2
06/21/2025 07:45	18700
06/21/2025 07:30		3.17
06/21/2025 06:45	16800
06/21/2025 06:30		3.55	68.2
06/21/2025 05:45	14800
06/21/2025 05:30		3.88	68.4
06/21/2025 04:45	20800
06/21/2025 04:30		4.33
06/21/2025 03:45	26500
06/21/2025 03:30		5.01
06/21/2025 02:45	13100
06/21/2025 02:20		5.58
06/21/2025 01:45	6670
06/21/2025 01:20		5.56
06/21/2025 00:20		4.81
06/20/2025 23:30			68.4
06/20/2025 23:20		3.36
06/20/2025 22:30			68.5
06/20/2025 22:20		2.16
06/20/2025 21:45	5300
06/20/2025 21:20		1.8
06/20/2025 20:45	11800
06/20/2025 20:20		1.89
06/20/2025 19:45	16700
06/20/2025 19:20		2.14
06/20/2025 18:45	18000
06/20/2025 18:20		2.46
06/20/2025 17:45	18800
06/20/2025 17:30			68.5
06/20/2025 17:20		2.82
06/20/2025 16:45	12100
06/20/2025 16:30			68.7
06/20/2025 16:20		3.02
06/20/2025 15:45	16400
06/20/2025 15:30			68.9
06/20/2025 15:20		3.32
06/20/2025 14:45	18500
06/20/2025 14:30			69.1
06/20/2025 14:20		3.67
06/20/2025 13:45	4440
06/20/2025 13:30			68.9
06/20/2025 13:20		3.57
06/20/2025 12:20		3.03
06/20/2025 11:20		2.55
06/20/2025 10:45	5020
06/20/2025 10:20		2.42
06/20/2025 09:45	11100
06/20/2025 09:20		2.63
06/20/2025 08:45	13900
06/20/2025 08:30			68.9
06/20/2025 08:20		2.96
06/20/2025 07:45	14700
06/20/2025 07:30			69.1
06/20/2025 07:20		3.27
06/20/2025 06:45	15900
06/20/2025 06:30			69.3
06/20/2025 06:20		3.67
06/20/2025 05:45	16700
06/20/2025 05:30			69.3
06/20/2025 05:20		4.03
06/20/2025 04:45	12000
06/20/2025 04:30			69.4
06/20/2025 04:20		4.41
06/20/2025 03:45	15900
06/20/2025 03:20		4.8
06/20/2025 02:45	22600
06/20/2025 02:30			69.4
06/20/2025 02:15		5.46
06/20/2025 01:45	14100
06/20/2025 01:30			69.6
06/20/2025 01:15		5.87
06/20/2025 00:45	3210
06/20/2025 00:30			70
06/20/2025 00:15		5.61
06/19/2025 23:30			69.8
06/19/2025 23:15		4.51
06/19/2025 22:15		3.14
06/19/2025 21:15		2.34
06/19/2025 20:45	2200
06/19/2025 20:30			69.8
06/19/2025 20:15		2.18
06/19/2025 19:45	8240
06/19/2025 19:30			70
06/19/2025 19:15		2.31
06/19/2025 18:45	9060
06/19/2025 18:30			70.2
06/19/2025 18:15		2.53
06/19/2025 17:45	10800
06/19/2025 17:30			70.3
06/19/2025 17:15		2.84
06/19/2025 16:45	13500
06/19/2025 16:30			70.3
06/19/2025 16:15		3.12
06/19/2025 15:45	9210
06/19/2025 15:30			70.2
06/19/2025 15:15		3.31
06/19/2025 14:45	10100
06/19/2025 14:30			70.2
06/19/2025 14:15		3.49
06/19/2025 13:45	14400
06/19/2025 13:30			70
06/19/2025 13:15		3.84
06/19/2025 12:45	5530
06/19/2025 12:30			70.3
06/19/2025 12:15		3.95
06/19/2025 11:30			70.2
06/19/2025 11:15		3.51
06/19/2025 10:30			70
06/19/2025 10:15		2.9
06/19/2025 09:45	637
06/19/2025 09:30			69.8
06/19/2025 09:15		2.64
06/19/2025 08:45	8510
06/19/2025 08:30			69.6
06/19/2025 08:15		2.7
06/19/2025 07:15		2.9
06/19/2025 06:45	14300
06/19/2025 06:30			69.8
06/19/2025 06:15		3.16
06/19/2025 05:45	14700
06/19/2025 05:30			70.2
06/19/2025 05:15		3.49
06/19/2025 04:45	14400
06/19/2025 04:30			70.3
06/19/2025 04:15		3.82
06/19/2025 03:45	11000
06/19/2025 03:30			70.3
06/19/2025 03:15		4.05
06/19/2025 02:45	17400
06/19/2025 02:30			70.5
06/19/2025 02:15		4.44
06/19/2025 01:45	25800
06/19/2025 01:30			70.7
06/19/2025 01:15		5.02
06/19/2025 00:45	14800
06/19/2025 00:30			70.9
06/19/2025 00:15		5.29
06/18/2025 23:15		4.72
06/18/2025 22:15		3.5
06/18/2025 21:30			70.9
06/18/2025 21:15		2.35
06/18/2025 20:30			71.1
06/18/2025 20:15		1.87
06/18/2025 19:45	7490
06/18/2025 19:30			71.1
06/18/2025 19:15		1.83
06/18/2025 18:45	13400
06/18/2025 18:30			71.6
06/18/2025 18:15		2.09
06/18/2025 17:45	15800
06/18/2025 17:30			71.4
06/18/2025 17:15		2.36
06/18/2025 16:45	15800
06/18/2025 16:30			71.6
06/18/2025 16:15		2.7
06/18/2025 15:45	17700
06/18/2025 15:30			71.8
06/18/2025 15:15		3.03
06/18/2025 14:45	17800
06/18/2025 14:30			71.4
06/18/2025 14:15		3.38
06/18/2025 13:45	10900
06/18/2025 13:30			71.1
06/18/2025 13:15		3.59
06/18/2025 12:45	18200
06/18/2025 12:15		3.97
06/18/2025 11:45	16200
06/18/2025 11:15		4.28
06/18/2025 10:45	656
06/18/2025 10:30			71.1
06/18/2025 10:15		3.93
06/18/2025 09:30			70.9
06/18/2025 09:15		3.16
06/18/2025 08:15		2.81
06/18/2025 07:45	7290
06/18/2025 07:15		2.75
06/18/2025 06:45	13300
06/18/2025 06:30			70.9
06/18/2025 06:15		2.93
06/18/2025 05:45	15700
06/18/2025 05:30			71.1
06/18/2025 05:15		3.18
06/18/2025 04:30			71.1
06/18/2025 04:15		3.54
06/18/2025 01:55	18900	4.22
06/18/2025 01:30			71.2
06/18/2025 00:55		4.71
06/18/2025 00:30			71.6
06/17/2025 23:55		5.2
06/17/2025 23:45	7560
06/17/2025 20:05	288	2.04
06/17/2025 19:30			72.3
06/17/2025 19:05		1.83
06/17/2025 18:45	17000
06/17/2025 18:30			72.5
06/17/2025 18:05		2.03
06/17/2025 17:45	17600
06/17/2025 17:30			72.1
06/17/2025 17:05		2.31
06/17/2025 16:45	15800
06/17/2025 16:30			72.1
06/17/2025 16:05		2.55
06/17/2025 15:45	21500
06/17/2025 15:30			72
06/17/2025 15:05		2.98
06/17/2025 14:45	21000
06/17/2025 14:30			72
06/17/2025 14:05		3.36
06/17/2025 13:45	19500
06/17/2025 13:30			71.6
06/17/2025 13:05		3.65
06/17/2025 12:30			71.2
06/17/2025 11:30			71.2
06/17/2025 10:30			71.4
06/17/2025 10:20		4.66
06/17/2025 09:50	4070
06/17/2025 09:30			71.2
06/17/2025 09:20		4.51
06/17/2025 08:30			71.2
06/17/2025 08:20		3.87
06/17/2025 07:30			71.1
06/17/2025 07:20		3.37
06/17/2025 06:45	8180
06/17/2025 06:30			71.2
06/17/2025 06:20		3.32
06/17/2025 05:45	11800
06/17/2025 05:30			71.2
06/17/2025 05:20		3.49
06/17/2025 04:45	14300
06/17/2025 04:30			71.4
06/17/2025 04:20		3.7
06/17/2025 03:45	19900
06/17/2025 03:20		4.04
06/17/2025 02:45	13300
06/17/2025 02:30			71.4
06/17/2025 02:15		4.34
06/17/2025 01:45	7540
06/17/2025 01:30			71.6
06/17/2025 01:15		4.47
06/17/2025 00:45	16300
06/17/2025 00:30			71.6
06/17/2025 00:15		4.77
06/16/2025 23:45	19200
06/16/2025 23:30			71.8
06/16/2025 23:15		5.18
06/16/2025 22:30			72
06/16/2025 22:15		4.99
06/16/2025 21:30			72.1
06/16/2025 21:15		4.07
06/16/2025 20:30			72.3
06/16/2025 20:15		3.1
06/16/2025 19:30			72.3
06/16/2025 19:15		2.52
06/16/2025 18:45	8820
06/16/2025 18:30			72.9
06/16/2025 18:05		2.44
06/16/2025 17:45	17100
06/16/2025 17:30			72.7
06/16/2025 17:05		2.7
06/16/2025 16:45	19500
06/16/2025 16:30			72.1
06/16/2025 16:05		2.99
06/16/2025 15:45	19300
06/16/2025 15:30			72.1
06/16/2025 15:05		3.26
06/16/2025 14:45	20300
06/16/2025 14:30			71.8
06/16/2025 14:05		3.61
06/16/2025 13:45	19000
06/16/2025 13:30			72
06/16/2025 13:05		3.96
06/16/2025 12:45	15400
06/16/2025 12:30			71.6
06/16/2025 12:05		4.18
06/16/2025 11:45	13900
06/16/2025 11:05		4.47
06/16/2025 10:45	19500
06/16/2025 10:05		4.93
06/16/2025 09:45	19300
06/16/2025 09:30			71.6
06/16/2025 09:05		5.28
06/16/2025 08:45	1500
06/16/2025 08:30			71.4
06/16/2025 08:05		4.84
06/16/2025 07:05		3.97
06/16/2025 06:30			71.4
06/16/2025 06:05		3.31
06/16/2025 05:45	3050
06/16/2025 05:30			71.6
06/16/2025 04:50		3.15
06/16/2025 04:45	9550
06/16/2025 03:50		3.28
06/16/2025 03:45	13900
06/16/2025 02:45	15900
06/16/2025 02:15		3.73
06/16/2025 01:45	12900
06/16/2025 01:15		3.93
06/16/2025 00:45	10100
06/16/2025 00:30			71.6
06/16/2025 00:15		4.06
06/15/2025 23:45	20200
06/15/2025 23:30			71.8
06/15/2025 23:15		4.45
06/15/2025 22:45	18700
06/15/2025 22:30			72
06/15/2025 22:15		4.86
06/15/2025 21:30			72.1
06/15/2025 21:15		4.44
06/15/2025 20:30			72.3
06/15/2025 20:15		3.4
06/15/2025 19:15		2.59
06/15/2025 18:45	5660
06/15/2025 18:15		2.34
06/15/2025 17:45	12400
06/15/2025 17:30			72.3
06/15/2025 17:15		2.44
06/15/2025 16:45	16000
06/15/2025 16:30			72.1
06/15/2025 16:15		2.7
06/15/2025 15:45	16400
06/15/2025 15:30			72
06/15/2025 15:15		3.06
06/15/2025 14:45	17700
06/15/2025 14:30			72.1
06/15/2025 14:15		3.36
06/15/2025 13:45	16600
06/15/2025 13:30			72.1
06/15/2025 13:15		3.72
06/15/2025 12:45	20300
06/15/2025 12:30			72
06/15/2025 12:15		4.08
06/15/2025 11:45	16200
06/15/2025 11:30			71.8
06/15/2025 11:15		4.39
06/15/2025 10:45	11900
06/15/2025 10:30			71.6
06/15/2025 10:15		4.67
06/15/2025 09:45	22800
06/15/2025 09:30			71.6
06/15/2025 09:15		5.2
06/15/2025 08:45	21800
06/15/2025 08:30			71.4
06/15/2025 08:15		5.61
06/15/2025 07:30			71.4
06/15/2025 07:15		5.14
06/15/2025 06:30			71.6
06/15/2025 06:15		4.12
06/15/2025 05:30			71.6
06/15/2025 05:15		3.31
06/15/2025 04:45	4400
06/15/2025 04:30			71.8
06/15/2025 04:15		3.05
06/15/2025 03:45	9740
06/15/2025 03:30			71.8
06/15/2025 03:15		3.16
06/15/2025 02:45	14000
06/15/2025 02:30			71.6
06/15/2025 02:15		3.43
06/15/2025 01:45	16300
06/15/2025 01:15		3.68
06/15/2025 00:45	9760
06/15/2025 00:30			71.6
06/15/2025 00:15		3.8
06/14/2025 23:45	10800
06/14/2025 23:30			71.4
06/14/2025 23:15		3.98
06/14/2025 22:45	23700
06/14/2025 22:30			71.6
06/14/2025 22:15		4.45
06/14/2025 21:45	12800
06/14/2025 21:30			71.4
06/14/2025 21:15		4.64
06/14/2025 20:30			71.6
06/14/2025 20:15		3.89
06/14/2025 19:30			71.8
06/14/2025 19:15		2.96
06/14/2025 18:15		2.49
06/14/2025 17:45	6800
06/14/2025 17:10		2.44
06/14/2025 16:45	12400
06/14/2025 16:10		2.69
06/14/2025 15:45	16000
06/14/2025 15:30			71.8
06/14/2025 15:10		3
06/14/2025 14:45	14300
06/14/2025 14:30			71.6
06/14/2025 14:10		3.33
06/14/2025 13:45	13600
06/14/2025 13:30			71.4
06/14/2025 13:10		3.63
06/14/2025 12:45	17200
06/14/2025 12:30			71.2
06/14/2025 12:10		4.01
06/14/2025 11:45	18300
06/14/2025 11:10		4.35
06/14/2025 10:45	12600
06/14/2025 10:10		4.61
06/14/2025 09:45	16100
06/14/2025 09:10		5.01
06/14/2025 08:45	29500
06/14/2025 08:10		5.64
06/14/2025 07:45	14400
06/14/2025 07:10		5.76
06/14/2025 06:10		4.98
06/14/2025 05:30			71.2
06/14/2025 05:10		3.9
06/14/2025 04:30			71.4
06/14/2025 04:10		3.26
06/14/2025 03:45	6240
06/14/2025 02:45	11800
06/14/2025 02:15		3.35
06/14/2025 01:45	15900
06/14/2025 01:30			71.4
06/14/2025 01:15		3.64
06/14/2025 00:45	13700
06/14/2025 00:30			71.2
06/14/2025 00:15		3.88
06/13/2025 23:45	9700
06/13/2025 23:15		4.01
06/13/2025 22:45	18000
06/13/2025 22:15		4.33
06/13/2025 21:45	23500
06/13/2025 21:15		4.8
06/13/2025 20:45	3250
06/13/2025 20:15		4.65
06/13/2025 19:30			71.2
06/13/2025 19:15		3.81
06/13/2025 18:30			71.4
06/13/2025 18:15		3.08
06/13/2025 17:45	4930
06/13/2025 17:15		2.83
06/13/2025 16:45	11200
06/13/2025 16:30			71.4
06/13/2025 16:15		2.9
06/13/2025 15:45	14000
06/13/2025 15:30			71.2
06/13/2025 15:15		3.17
06/13/2025 14:45	15800
06/13/2025 14:15		3.5
06/13/2025 13:45	15500
06/13/2025 13:15		3.8
06/13/2025 12:45	15200
06/13/2025 12:15		4.1
06/13/2025 11:45	18100
06/13/2025 11:15		4.47
06/13/2025 10:45	15600
06/13/2025 10:15		4.85
06/13/2025 09:45	13700
06/13/2025 09:30			71.2
06/13/2025 09:15		5.04
06/13/2025 08:45	20100
06/13/2025 08:30			71.4
06/13/2025 08:15		5.51
06/13/2025 07:45	26600
06/13/2025 07:15		6.14
06/13/2025 06:45	9780
06/13/2025 06:15		6.05
06/13/2025 05:15		5.08
06/13/2025 04:30			71.4
06/13/2025 04:15		3.95
06/13/2025 03:30			71.6
06/13/2025 03:15		3.42
06/13/2025 02:45	9800
06/13/2025 02:15		3.41
06/13/2025 01:45	15100
06/13/2025 01:30			71.6
06/13/2025 01:15		3.63
06/13/2025 00:45	17500
06/13/2025 00:30			71.4
06/13/2025 00:15		3.94
06/12/2025 23:45	15200
06/12/2025 23:15		4.18
06/12/2025 22:45	12300
06/12/2025 22:30			71.4
06/12/2025 22:15		4.37
06/12/2025 21:45	16600
06/12/2025 21:30			71.6
06/12/2025 21:15		4.76
06/12/2025 20:45	12700
06/12/2025 20:30			71.8
06/12/2025 20:15		5.04
06/12/2025 19:30			72
06/12/2025 19:15		4.69
06/12/2025 18:30			72.1
06/12/2025 18:15		3.8
06/12/2025 17:30			72.1
06/12/2025 17:15		3.2
06/12/2025 16:45	10100
06/12/2025 16:30			72
06/12/2025 16:10		3.13
06/12/2025 15:45	14500
06/12/2025 15:30			71.8
06/12/2025 15:10		3.35
06/12/2025 14:45	17900
06/12/2025 14:30			71.2
06/12/2025 14:10		3.65
06/12/2025 13:45	18400
06/12/2025 13:10		3.98
06/12/2025 12:45	16900
06/12/2025 12:30			71.2
06/12/2025 12:10		4.28
06/12/2025 11:30			71.1
06/12/2025 11:10		4.62
06/12/2025 10:45	17000
06/12/2025 10:30			70.9
06/12/2025 10:10		4.99
06/12/2025 09:45	12700
06/12/2025 09:30			70.9
06/12/2025 09:10		5.25
06/12/2025 08:45	13600
06/12/2025 08:30			70.7
06/12/2025 08:10		5.5
06/12/2025 07:45	23700
06/12/2025 05:45		6.33
06/12/2025 05:30			70.9
06/12/2025 04:45		5.49
06/12/2025 03:45		4.38
06/12/2025 02:45	4450
06/12/2025 02:30			70.9
06/12/2025 02:15		3.69
06/12/2025 01:45	12700
06/12/2025 01:30			71.1
06/12/2025 01:15		3.76
06/12/2025 00:45	18900
06/12/2025 00:30			71.1
06/12/2025 00:15		4.02
06/11/2025 23:45	17200
06/11/2025 23:30			71.2
06/11/2025 23:15		4.31
06/11/2025 22:45	12900
06/11/2025 22:15		4.41
06/11/2025 21:45	15400
06/11/2025 21:30			71.2
06/11/2025 21:15		4.64
06/11/2025 20:45	22400
06/11/2025 20:30			71.4
06/11/2025 20:15		5.09
06/11/2025 19:45	12600
06/11/2025 19:30			71.2
06/11/2025 19:15		5.17
06/11/2025 18:30			72.1
06/11/2025 18:15		4.43
06/11/2025 17:30			71.6
06/11/2025 17:15		3.53
06/11/2025 16:45	4410
06/11/2025 16:30			72.1
06/11/2025 16:15		3.09
06/11/2025 15:45	13800
06/11/2025 15:30			71.6
06/11/2025 15:15		3.08
06/11/2025 14:45	17000
06/11/2025 14:30			71.1
06/11/2025 14:15		3.34
06/11/2025 13:45	18800
06/11/2025 13:30			70.9
06/11/2025 13:15		3.67
06/11/2025 12:45	16000
06/11/2025 12:30			70.7
06/11/2025 12:15		3.89
06/11/2025 11:45	15100
06/11/2025 11:30			70.5
06/11/2025 11:15		4.2
06/11/2025 10:45	17100
06/11/2025 10:30			70.3
06/11/2025 10:15		4.61
06/11/2025 09:45	18700
06/11/2025 09:30			70.3
06/11/2025 09:15		4.97
06/11/2025 08:45	13700
06/11/2025 08:30			70.2
06/11/2025 08:15		5.22
06/11/2025 07:45	17300
06/11/2025 07:15		5.61
06/11/2025 06:45	27300
06/11/2025 06:15		6.2
06/11/2025 05:45	12700
06/11/2025 05:15		6.37
06/11/2025 04:15		5.62
06/11/2025 03:30			70.2
06/11/2025 03:15		4.52
06/11/2025 02:30			70.3
06/10/2025 22:05	12300	4.45
06/10/2025 21:30			70.5
06/10/2025 21:05		4.54
06/10/2025 20:45	16200
06/10/2025 20:30			71.1
06/10/2025 20:05		4.86
06/10/2025 19:45	22100
06/10/2025 19:30			70.2
06/10/2025 19:05		5.17
06/10/2025 18:30			70.3
06/10/2025 18:05		4.85
06/10/2025 17:30			72
06/10/2025 17:05		4.03
06/10/2025 16:30			70.9
06/10/2025 16:05		3.45
06/10/2025 15:45	10700
06/10/2025 15:30			70.9
06/10/2025 15:05		3.35
06/10/2025 14:45	14300
06/10/2025 14:30			70.5
06/10/2025 14:05		3.52
06/10/2025 13:45	18000
06/10/2025 13:30			70.2
06/10/2025 13:05		3.79
06/10/2025 12:45	16000
06/10/2025 12:30			69.8
06/10/2025 12:05		4.08
06/10/2025 11:45	15300
06/10/2025 11:30			69.6
06/10/2025 11:05		4.37
06/10/2025 10:45	15000
06/10/2025 10:30			69.4
06/10/2025 10:05		4.66
06/10/2025 09:45	17200
06/10/2025 09:30			69.4
06/10/2025 09:05		5.02
06/10/2025 08:45	16500
06/10/2025 08:30			69.3
06/10/2025 08:05		5.28
06/10/2025 07:45	13000
06/10/2025 07:30			69.1
06/10/2025 07:05		5.54
06/10/2025 06:45	22100
06/10/2025 06:05		6.01
06/10/2025 05:45	16600
06/10/2025 05:05		6.42
06/10/2025 04:45	796
06/10/2025 04:30			69.1
06/10/2025 04:05		6.03
06/10/2025 03:30			69.3
06/10/2025 02:30			69.4
06/10/2025 02:15		4.11
06/10/2025 01:45	2840
06/10/2025 01:30			69.6
06/10/2025 01:15		3.66
06/10/2025 00:45	10800
06/10/2025 00:30			69.6
06/10/2025 00:15		3.67
06/09/2025 23:45	14800
06/09/2025 23:30			69.8
06/09/2025 23:15		3.89
06/09/2025 22:45	18000
06/09/2025 22:30			69.6
06/09/2025 22:15		4.16
06/09/2025 21:45	15700
06/09/2025 21:30			69.6
06/09/2025 21:15		4.32
06/09/2025 20:45	11200
06/09/2025 20:30			70.2
06/09/2025 20:15		4.47
06/09/2025 19:45	22100
06/09/2025 19:30			70.7
06/09/2025 19:15		4.85
06/09/2025 18:45	21000
06/09/2025 18:30			70
06/09/2025 18:15		5.08
06/09/2025 17:30			70.7
06/09/2025 17:15		4.59
06/09/2025 16:30			70
06/09/2025 16:15		3.77
06/09/2025 15:45	3170
06/09/2025 15:30			69.8
06/09/2025 15:15		3.26
06/09/2025 14:45	10600
06/09/2025 14:30			70
06/09/2025 14:15		3.18
06/09/2025 13:45	14500
06/09/2025 13:30			69.3
06/09/2025 13:15		3.4
06/09/2025 12:15		3.7
06/09/2025 11:45	17600
06/09/2025 11:30			69.1
06/09/2025 11:15		3.99
06/09/2025 10:45	19000
06/09/2025 10:30			69.3
06/09/2025 10:15		4.29
06/09/2025 09:45	17000
06/09/2025 09:30			68.9
06/09/2025 09:15		4.61
06/09/2025 08:45	21000
06/09/2025 08:30			68.7
06/09/2025 08:15		4.98
06/09/2025 07:45	19600
06/09/2025 07:30			68.5
06/09/2025 07:15		5.25
06/09/2025 06:45	18300
06/09/2025 06:30			68.7
06/09/2025 06:15		5.55
06/09/2025 05:45	30000
06/09/2025 05:30			68.9
06/09/2025 05:15		6.09
06/09/2025 04:45	21100
06/09/2025 04:30			69.1
06/09/2025 04:15		6.34
06/09/2025 03:30			69.3
06/09/2025 03:15		5.71
06/09/2025 02:15		4.66
06/09/2025 01:30			69.6
06/09/2025 01:15		3.93
06/09/2025 00:45	11400
06/09/2025 00:30			69.3
06/09/2025 00:10		3.74
06/08/2025 23:45	16100
06/08/2025 23:30			69.1
06/08/2025 23:10		3.84
06/08/2025 22:45	20100
06/08/2025 22:30			69.4
06/08/2025 22:10		4.04
06/08/2025 21:45	20500
06/08/2025 21:30			69.4
06/08/2025 21:10		4.26
06/08/2025 20:45	17500
06/08/2025 20:30			69.6