Willamette River@Portland

Date	Flow CFS	Gauge Feet	Temp F
Date	Flow CFS	Gauge Feet	Temp F
05/10/2026 00:05		5.24
05/10/2026 00:00		5.19
05/09/2026 23:55		5.17
05/09/2026 23:50		5.14
05/09/2026 23:45	2160	5.08
05/09/2026 23:40		5.05
05/09/2026 23:35		5.01
05/09/2026 23:30		4.95	64.2
05/09/2026 23:25		4.91
05/09/2026 23:20		4.9
05/09/2026 23:15		4.84
05/09/2026 23:10		4.78
05/09/2026 23:05		4.77
05/09/2026 23:00		4.74
05/09/2026 22:55		4.65
05/09/2026 22:50		4.64
05/09/2026 22:45	2450	4.61
05/09/2026 22:40		4.55
05/09/2026 22:35		4.51
05/09/2026 22:30		4.49	64.4
05/09/2026 22:25		4.44
05/09/2026 22:20		4.37
05/09/2026 22:15		4.36
05/09/2026 22:10		4.34
05/09/2026 22:05		4.27
05/09/2026 22:00		4.32
05/09/2026 21:55		4.2
05/09/2026 21:50		4.25
05/09/2026 21:45	8200	4.18
05/09/2026 21:40		4.21
05/09/2026 21:35		4.17
05/09/2026 21:30		4.15	64.4
05/09/2026 21:25		4.15
05/09/2026 21:20		4.11
05/09/2026 21:15		4.13
05/09/2026 21:10		4.1
05/09/2026 21:05		4.08
05/09/2026 21:00		4.09
05/09/2026 20:55		4.06
05/09/2026 20:50		4.06
05/09/2026 20:45	16900	4.06
05/09/2026 20:40		4.06
05/09/2026 20:35		4.06
05/09/2026 20:30		4.07	64.2
05/09/2026 20:25		4.06
05/09/2026 20:20		4.07
05/09/2026 20:15		4.08
05/09/2026 20:10		4.08
05/09/2026 20:05		4.08
05/09/2026 20:00		4.1
05/09/2026 19:55		4.12
05/09/2026 19:50		4.11
05/09/2026 19:45	19300	4.13
05/09/2026 19:40		4.16
05/09/2026 19:35		4.15
05/09/2026 19:30		4.13	64.4
05/09/2026 19:25		4.19
05/09/2026 19:20		4.17
05/09/2026 19:15		4.2
05/09/2026 19:10		4.21
05/09/2026 19:05		4.22
05/09/2026 19:00		4.24
05/09/2026 18:55		4.25
05/09/2026 18:50		4.25
05/09/2026 18:45	18800	4.27
05/09/2026 18:40		4.28
05/09/2026 18:35		4.3
05/09/2026 18:30		4.32	64.6
05/09/2026 18:25		4.31
05/09/2026 18:20		4.34
05/09/2026 18:15		4.33
05/09/2026 18:10		4.35
05/09/2026 18:05		4.38
05/09/2026 18:00		4.4
05/09/2026 17:55		4.42
05/09/2026 17:50		4.44
05/09/2026 17:45	18600	4.44
05/09/2026 17:40		4.47
05/09/2026 17:35		4.49
05/09/2026 17:30		4.49	64.6
05/09/2026 17:25		4.51
05/09/2026 17:20		4.51
05/09/2026 17:15		4.54
05/09/2026 17:10		4.55
05/09/2026 17:05		4.56
05/09/2026 17:00		4.57
05/09/2026 16:55		4.59
05/09/2026 16:50		4.6
05/09/2026 16:45	18800	4.61
05/09/2026 16:40		4.64
05/09/2026 16:35		4.65
05/09/2026 16:30		4.65	64.6
05/09/2026 16:25		4.68
05/09/2026 16:20		4.68
05/09/2026 16:15		4.7
05/09/2026 16:10		4.73
05/09/2026 16:05		4.74
05/09/2026 16:00		4.75
05/09/2026 15:55		4.74
05/09/2026 15:50		4.79
05/09/2026 15:45	21000	4.8
05/09/2026 15:40		4.82
05/09/2026 15:35		4.83
05/09/2026 15:30		4.83	64.6
05/09/2026 15:25		4.85
05/09/2026 15:20		4.86
05/09/2026 15:15		4.88
05/09/2026 15:10		4.91
05/09/2026 15:05		4.92
05/09/2026 15:00		4.92
05/09/2026 14:55		4.95
05/09/2026 14:50		4.97
05/09/2026 14:45	19800	4.99
05/09/2026 14:40		5
05/09/2026 14:35		5.01
05/09/2026 14:30		5.04	64.4
05/09/2026 14:25		5.05
05/09/2026 14:20		5.05
05/09/2026 14:15		5.07
05/09/2026 14:10		5.08
05/09/2026 14:05		5.11
05/09/2026 14:00		5.12
05/09/2026 13:55		5.13
05/09/2026 13:50		5.14
05/09/2026 13:45	18800	5.16
05/09/2026 13:40		5.17
05/09/2026 13:35		5.16
05/09/2026 13:30		5.19	64.6
05/09/2026 13:25		5.2
05/09/2026 13:20		5.21
05/09/2026 13:15		5.23
05/09/2026 13:10		5.23
05/09/2026 13:05		5.25
05/09/2026 13:00		5.27
05/09/2026 12:55		5.28
05/09/2026 12:50		5.28
05/09/2026 12:45	16300	5.3
05/09/2026 12:40		5.31
05/09/2026 12:35		5.32
05/09/2026 12:30		5.33	64.2
05/09/2026 12:25		5.35
05/09/2026 12:20		5.35
05/09/2026 12:15		5.36
05/09/2026 12:10		5.37
05/09/2026 12:05		5.39
05/09/2026 12:00		5.4
05/09/2026 11:55		5.41
05/09/2026 11:50		5.42
05/09/2026 11:45	16200	5.44
05/09/2026 11:40		5.44
05/09/2026 11:35		5.44
05/09/2026 11:30		5.45	64
05/09/2026 11:25		5.46
05/09/2026 11:20		5.47
05/09/2026 11:15		5.44
05/09/2026 11:10		5.47
05/09/2026 11:05		5.45
05/09/2026 11:00		5.46
05/09/2026 10:55		5.46
05/09/2026 10:50		5.45
05/09/2026 10:45	10500	5.44
05/09/2026 10:40		5.42
05/09/2026 10:35		5.41
05/09/2026 10:30		5.39	63.7
05/09/2026 10:25		5.39
05/09/2026 10:20		5.37
05/09/2026 10:15		5.35
05/09/2026 10:10		5.32
05/09/2026 10:05		5.31
05/09/2026 10:00		5.29
05/09/2026 09:55		5.26
05/09/2026 09:50		5.24
05/09/2026 09:45	6990	5.21
05/09/2026 09:40		5.2
05/09/2026 09:35		5.15
05/09/2026 09:30		5.14	63.7
05/09/2026 09:25		5.11
05/09/2026 09:20		5.09
05/09/2026 09:15		5.06
05/09/2026 09:10		5.04
05/09/2026 09:05		5.03
05/09/2026 09:00		5
05/09/2026 08:55		4.98
05/09/2026 08:50		4.96
05/09/2026 08:45	10300	4.95
05/09/2026 08:40		4.92
05/09/2026 08:35		4.91
05/09/2026 08:30		4.88	63.7
05/09/2026 08:25		4.87
05/09/2026 08:20		4.87
05/09/2026 08:15		4.84
05/09/2026 08:10		4.88
05/09/2026 08:05		4.82
05/09/2026 08:00		4.81
05/09/2026 07:55		4.8
05/09/2026 07:50		4.81
05/09/2026 07:45	11200	4.79
05/09/2026 07:40		4.78
05/09/2026 07:35		4.77
05/09/2026 07:30		4.77	63.7
05/09/2026 07:25		4.77
05/09/2026 07:20		4.76
05/09/2026 07:15		4.76
05/09/2026 07:10		4.76
05/09/2026 07:05		4.76
05/09/2026 07:00		4.77
05/09/2026 06:55		4.76
05/09/2026 06:50		4.76
05/09/2026 06:45	14300	4.75
05/09/2026 06:40		4.76
05/09/2026 06:35		4.76
05/09/2026 06:30		4.77	63.7
05/09/2026 06:25		4.77
05/09/2026 06:20		4.77
05/09/2026 06:15		4.78
05/09/2026 06:10		4.78
05/09/2026 06:05		4.8
05/09/2026 06:00		4.79
05/09/2026 05:55		4.79
05/09/2026 05:50		4.79
05/09/2026 05:45	15900	4.82
05/09/2026 05:40		4.83
05/09/2026 05:35		4.84
05/09/2026 05:30		4.86	63.7
05/09/2026 05:25		4.83
05/09/2026 05:20		4.86
05/09/2026 05:15		4.88
05/09/2026 05:10		4.89
05/09/2026 05:05		4.88
05/09/2026 05:00		4.88
05/09/2026 04:55		4.9
05/09/2026 04:50		4.93
05/09/2026 04:45	17900	4.94
05/09/2026 04:40		4.94
05/09/2026 04:35		4.95
05/09/2026 04:30		4.93	63.7
05/09/2026 04:25		5
05/09/2026 04:20		5.03
05/09/2026 04:15		5.05
05/09/2026 04:10		5.03
05/09/2026 04:05		5.02
05/09/2026 04:00		5.07
05/09/2026 03:55		5.07
05/09/2026 03:50		5.11
05/09/2026 03:45	15900	5.08
05/09/2026 03:40		5.09
05/09/2026 03:35		5.12
05/09/2026 03:30		5.11	63.7
05/09/2026 03:25		5.16
05/09/2026 03:20		5.12
05/09/2026 03:15		5.16
05/09/2026 03:10		5.15
05/09/2026 03:05		5.17
05/09/2026 03:00		5.18
05/09/2026 02:55		5.18
05/09/2026 02:50		5.19
05/09/2026 02:45	16200	5.2
05/09/2026 02:40		5.21
05/09/2026 02:35		5.22
05/09/2026 02:30		5.23	63.7
05/09/2026 02:25		5.24
05/09/2026 02:20		5.25
05/09/2026 02:15		5.25
05/09/2026 02:10		5.27
05/09/2026 02:05		5.27
05/09/2026 02:00		5.28
05/09/2026 01:55		5.29
05/09/2026 01:50		5.3
05/09/2026 01:45	17400	5.3
05/09/2026 01:40		5.31
05/09/2026 01:35		5.31
05/09/2026 01:30		5.32	63.7
05/09/2026 01:25		5.33
05/09/2026 01:20		5.34
05/09/2026 01:15		5.35
05/09/2026 01:10		5.35
05/09/2026 01:05		5.36
05/09/2026 01:00		5.36
05/09/2026 00:55		5.37
05/09/2026 00:50		5.38
05/09/2026 00:45	16000	5.37
05/09/2026 00:40		5.38
05/09/2026 00:35		5.37
05/09/2026 00:30		5.37	63.7
05/09/2026 00:25		5.37
05/09/2026 00:20		5.36
05/09/2026 00:15		5.36
05/09/2026 00:10		5.35
05/09/2026 00:05		5.35
05/09/2026 00:00		5.33
05/08/2026 23:55		5.33
05/08/2026 23:50		5.31
05/08/2026 23:45	10400	5.3
05/08/2026 23:40		5.28
05/08/2026 23:35		5.26
05/08/2026 23:30		5.24	63.9
05/08/2026 23:25		5.22
05/08/2026 23:20		5.19
05/08/2026 23:15		5.17
05/08/2026 23:10		5.14
05/08/2026 23:05		5.11
05/08/2026 23:00		5.08
05/08/2026 22:55		5.05
05/08/2026 22:50		5.01
05/08/2026 22:45	5590	4.98
05/08/2026 22:40		4.95
05/08/2026 22:35		4.91
05/08/2026 22:30		4.87	64
05/08/2026 22:25		4.84
05/08/2026 22:20		4.8
05/08/2026 22:15		4.77
05/08/2026 22:10		4.74
05/08/2026 22:05		4.7
05/08/2026 22:00		4.67
05/08/2026 21:55		4.64
05/08/2026 21:50		4.61
05/08/2026 21:45	6760	4.58
05/08/2026 21:40		4.54
05/08/2026 21:35		4.51
05/08/2026 21:30		4.48	63.9
05/08/2026 21:25		4.46
05/08/2026 21:20		4.44
05/08/2026 21:15		4.41
05/08/2026 21:10		4.38
05/08/2026 21:05		4.36
05/08/2026 21:00		4.35
05/08/2026 20:55		4.34
05/08/2026 20:50		4.31
05/08/2026 20:45	12500	4.29
05/08/2026 20:40		4.28
05/08/2026 20:35		4.27
05/08/2026 20:30		4.27
05/08/2026 20:25		4.26
05/08/2026 20:20		4.25
05/08/2026 20:15		4.24
05/08/2026 20:10		4.23
05/08/2026 20:05		4.25
05/08/2026 20:00		4.24
05/08/2026 19:55		4.24
05/08/2026 19:50		4.23
05/08/2026 19:45	17300	4.22
05/08/2026 19:40		4.21
05/08/2026 19:35		4.22
05/08/2026 19:30		4.21
05/08/2026 19:25		4.24
05/08/2026 19:20		4.25
05/08/2026 19:15		4.24
05/08/2026 19:10		4.24
05/08/2026 19:05		4.29
05/08/2026 19:00		4.27
05/08/2026 18:55		4.26
05/08/2026 18:50		4.28
05/08/2026 18:45	20000	4.3
05/08/2026 18:40		4.31
05/08/2026 18:35		4.32
05/08/2026 18:30		4.32
05/08/2026 18:25		4.34
05/08/2026 18:20		4.36
05/08/2026 18:15		4.37
05/08/2026 18:10		4.38
05/08/2026 18:05		4.4
05/08/2026 18:00		4.4
05/08/2026 17:55		4.38
05/08/2026 17:50		4.42
05/08/2026 17:45	19500	4.44
05/08/2026 17:40		4.46
05/08/2026 17:35		4.46
05/08/2026 17:30		4.49
05/08/2026 17:25		4.49
05/08/2026 17:20		4.51
05/08/2026 17:15		4.53
05/08/2026 17:10		4.53
05/08/2026 17:05		4.55
05/08/2026 17:00		4.5
05/08/2026 16:55		4.6
05/08/2026 16:50		4.61
05/08/2026 16:45	20000	4.61
05/08/2026 16:40		4.61
05/08/2026 16:35		4.64
05/08/2026 16:30		4.65	63.9
05/08/2026 16:25		4.68
05/08/2026 16:20		4.67
05/08/2026 16:15		4.7
05/08/2026 16:10		4.72
05/08/2026 16:05		4.72
05/08/2026 16:00		4.76
05/08/2026 15:55		4.77
05/08/2026 15:50		4.77
05/08/2026 15:45	19600	4.78
05/08/2026 15:40		4.8
05/08/2026 15:35		4.83
05/08/2026 15:30		4.84	63.7
05/08/2026 15:25		4.87
05/08/2026 15:20		4.87
05/08/2026 15:15		4.89
05/08/2026 15:10		4.91
05/08/2026 15:05		4.93
05/08/2026 15:00		4.94
05/08/2026 14:55		4.95
05/08/2026 14:50		4.97
05/08/2026 14:45	18600	4.98
05/08/2026 14:40		5
05/08/2026 14:35		5.02
05/08/2026 14:30		5.04	63.5
05/08/2026 14:25		5.05
05/08/2026 14:20		5.06
05/08/2026 14:15		5.08
05/08/2026 14:10		5.1
05/08/2026 14:05		5.12
05/08/2026 14:00		5.13
05/08/2026 13:55		5.14
05/08/2026 13:50		5.16
05/08/2026 13:45	18600	5.18
05/08/2026 13:40		5.19
05/08/2026 13:35		5.22
05/08/2026 13:30		5.23	63.3
05/08/2026 13:25		5.25
05/08/2026 13:20		5.26
05/08/2026 13:15		5.26
05/08/2026 13:10		5.28
05/08/2026 13:05		5.29
05/08/2026 13:00		5.32
05/08/2026 12:55		5.34
05/08/2026 12:50		5.34
05/08/2026 12:45	17400	5.36
05/08/2026 12:40		5.38
05/08/2026 12:35		5.43
05/08/2026 12:30		5.41
05/08/2026 12:25		5.42
05/08/2026 12:20		5.44
05/08/2026 12:15		5.46
05/08/2026 12:10		5.47
05/08/2026 12:05		5.48
05/08/2026 12:00		5.5
05/08/2026 11:55		5.51
05/08/2026 11:50		5.54
05/08/2026 11:45	18700	5.54
05/08/2026 11:40		5.57
05/08/2026 11:35		5.58
05/08/2026 11:30		5.6	63.3
05/08/2026 11:25		5.62
05/08/2026 11:20		5.63
05/08/2026 11:15		5.65
05/08/2026 11:10		5.66
05/08/2026 11:05		5.67
05/08/2026 11:00		5.68
05/08/2026 10:55		5.69
05/08/2026 10:50		5.7
05/08/2026 10:45	17700	5.7
05/08/2026 10:40		5.71
05/08/2026 10:35		5.72
05/08/2026 10:30		5.73	63.1
05/08/2026 10:25		5.73
05/08/2026 10:20		5.72
05/08/2026 10:15		5.73
05/08/2026 10:10		5.74
05/08/2026 10:05		5.72
05/08/2026 10:00		5.72
05/08/2026 09:55		5.73
05/08/2026 09:50		5.72
05/08/2026 09:45	11600	5.71
05/08/2026 09:40		5.69
05/08/2026 09:35		5.68
05/08/2026 09:30		5.65
05/08/2026 09:25		5.63
05/08/2026 09:20		5.62
05/08/2026 09:15		5.61
05/08/2026 09:10		5.58
05/08/2026 09:05		5.55
05/08/2026 09:00		5.52
05/08/2026 08:55		5.49
05/08/2026 08:50		5.47
05/08/2026 08:45	6450	5.44
05/08/2026 08:40		5.41
05/08/2026 08:35		5.38
05/08/2026 08:30		5.34
05/08/2026 08:25		5.32
05/08/2026 08:20		5.29
05/08/2026 08:15		5.25
05/08/2026 08:10		5.22
05/08/2026 08:05		5.2
05/08/2026 08:00		5.17
05/08/2026 07:55		5.13
05/08/2026 07:50		5.1
05/08/2026 07:45	8940	5.08
05/08/2026 07:40		5.05
05/08/2026 07:35		5.03
05/08/2026 07:30		5.01
05/08/2026 07:25		4.98
05/08/2026 07:20		4.96
05/08/2026 07:15		4.93
05/08/2026 07:10		4.92
05/08/2026 07:05		4.91
05/08/2026 07:00		4.87
05/08/2026 06:55		4.86
05/08/2026 06:50		4.84
05/08/2026 06:45	11600	4.84
05/08/2026 06:40		4.82
05/08/2026 06:35		4.81
05/08/2026 06:30		4.8
05/08/2026 06:25		4.79
05/08/2026 06:20		4.78
05/08/2026 06:15		4.78
05/08/2026 06:10		4.78
05/08/2026 06:05		4.77
05/08/2026 06:00		4.77
05/08/2026 05:55		4.75
05/08/2026 05:50		4.76
05/08/2026 05:45	14600	4.76
05/08/2026 05:40		4.76
05/08/2026 05:35		4.76
05/08/2026 05:30		4.75	63.1
05/08/2026 05:25		4.76
05/08/2026 05:20		4.76
05/08/2026 05:15		4.76
05/08/2026 05:10		4.77
05/08/2026 05:05		4.78
05/08/2026 05:00		4.79
05/08/2026 04:55		4.79
05/08/2026 04:50		4.8
05/08/2026 04:45	17300	4.8
05/08/2026 04:40		4.82
05/08/2026 04:35		4.83
05/08/2026 04:30		4.84	63.3
05/08/2026 04:25		4.84
05/08/2026 04:20		4.86
05/08/2026 04:15		4.87
05/08/2026 04:10		4.88
05/08/2026 04:05		4.89
05/08/2026 04:00		4.89
05/08/2026 03:55		4.91
05/08/2026 03:50		4.92
05/08/2026 03:45	19200	4.94
05/08/2026 03:40		4.94
05/08/2026 03:35		4.95
05/08/2026 03:30		4.96
05/08/2026 03:25		4.98
05/08/2026 03:20		5
05/08/2026 03:15		5.01
05/08/2026 03:10		5.03
05/08/2026 03:05		5.04
05/08/2026 03:00		5.05
05/08/2026 02:55		5.07
05/08/2026 02:50		5.07
05/08/2026 02:45	18900	5.09
05/08/2026 02:40		5.09
05/08/2026 02:35		5.11
05/08/2026 02:30		5.13
05/08/2026 02:25		5.14
05/08/2026 02:20		5.15
05/08/2026 02:15		5.16
05/08/2026 02:10		5.17
05/08/2026 02:05		5.18
05/08/2026 02:00		5.19
05/08/2026 01:55		5.2
05/08/2026 01:50	17400	5.21
05/08/2026 01:45		5.22
05/08/2026 01:40		5.23
05/08/2026 01:35		5.23
05/08/2026 01:30		5.24	63.3
05/08/2026 01:25		5.25
05/08/2026 01:20		5.25
05/08/2026 01:15		5.26
05/08/2026 01:10		5.26
05/08/2026 01:05		5.28
05/08/2026 01:00		5.28
05/08/2026 00:55		5.29
05/08/2026 00:50		5.3
05/08/2026 00:45		5.3
05/08/2026 00:40		5.32
05/08/2026 00:35		5.33
05/08/2026 00:30		5.34	63.5
05/08/2026 00:25		5.34
05/08/2026 00:20		5.35
05/08/2026 00:15		5.37
05/08/2026 00:10		5.37
05/08/2026 00:05		5.38
05/08/2026 00:00		5.39
05/07/2026 23:55		5.4
05/07/2026 23:50		5.41
05/07/2026 23:45	18400	5.41
05/07/2026 23:40		5.41
05/07/2026 23:35		5.42
05/07/2026 23:30		5.43	63.5
05/07/2026 23:25		5.42
05/07/2026 23:20		5.42
05/07/2026 23:15		5.42
05/07/2026 23:10		5.42
05/07/2026 23:05		5.41
05/07/2026 23:00		5.4
05/07/2026 22:55		5.38
05/07/2026 22:50		5.37
05/07/2026 22:45	9950	5.35
05/07/2026 22:40		5.34
05/07/2026 22:35		5.3
05/07/2026 22:30		5.28	63.7
05/07/2026 22:25		5.26
05/07/2026 22:20		5.22
05/07/2026 22:15		5.19
05/07/2026 22:10		5.16
05/07/2026 22:05		5.13
05/07/2026 22:00		5.09
05/07/2026 21:55		5.05
05/07/2026 21:50		5.01
05/07/2026 21:45	5910	4.96
05/07/2026 21:40		4.92
05/07/2026 21:35		4.89
05/07/2026 21:30		4.84	63.7
05/07/2026 21:25		4.8
05/07/2026 21:20		4.76
05/07/2026 21:15		4.71
05/07/2026 21:10		4.68
05/07/2026 21:05		4.63
05/07/2026 21:00		4.59
05/07/2026 20:55		4.57
05/07/2026 20:50		4.52
05/07/2026 20:45	10200	4.49
05/07/2026 20:40		4.46
05/07/2026 20:35		4.42
05/07/2026 20:30		4.4	63.9
05/07/2026 20:25		4.37
05/07/2026 20:20		4.35
05/07/2026 20:15		4.33
05/07/2026 20:10		4.31
05/07/2026 20:05		4.29
05/07/2026 20:00		4.27
05/07/2026 19:55		4.26
05/07/2026 19:50		4.24
05/07/2026 19:45	16900	4.24
05/07/2026 19:40		4.23
05/07/2026 19:35		4.21
05/07/2026 19:30		4.21	63.5
05/07/2026 19:25		4.21
05/07/2026 19:20		4.2
05/07/2026 19:15		4.21
05/07/2026 19:10		4.22
05/07/2026 19:05		4.21
05/07/2026 19:00		4.21
05/07/2026 18:55		4.2
05/07/2026 18:50		4.23
05/07/2026 18:45	19200	4.22
05/07/2026 18:40		4.23
05/07/2026 18:35		4.25
05/07/2026 18:30		4.24	63.7
05/07/2026 18:25		4.27
05/07/2026 18:20		4.27
05/07/2026 18:15		4.29
05/07/2026 18:10		4.29
05/07/2026 18:05		4.3
05/07/2026 18:00		4.3
05/07/2026 17:55		4.32
05/07/2026 17:50		4.33
05/07/2026 17:45	20600	4.34
05/07/2026 17:40		4.35
05/07/2026 17:35		4.37
05/07/2026 17:30		4.4	63.3
05/07/2026 17:25		4.41
05/07/2026 17:20		4.41
05/07/2026 17:15		4.45
05/07/2026 17:10		4.45
05/07/2026 17:05		4.48
05/07/2026 17:00		4.5
05/07/2026 16:55		4.51
05/07/2026 16:50		4.52
05/07/2026 16:45	21200	4.55
05/07/2026 16:40		4.55
05/07/2026 16:35		4.58
05/07/2026 16:30		4.6	63.1
05/07/2026 16:25		4.62
05/07/2026 16:20		4.64
05/07/2026 16:15		4.65
05/07/2026 16:10		4.67
05/07/2026 16:05		4.7
05/07/2026 16:00		4.7
05/07/2026 15:55		4.72
05/07/2026 15:50		4.75
05/07/2026 15:45	20100	4.77
05/07/2026 15:40		4.78
05/07/2026 15:35		4.79
05/07/2026 15:30		4.82	63
05/07/2026 15:25		4.83
05/07/2026 15:20		4.86
05/07/2026 15:15		4.87
05/07/2026 15:10		4.89
05/07/2026 15:05		4.9
05/07/2026 15:00		4.92
05/07/2026 14:55		4.95
05/07/2026 14:50		4.96
05/07/2026 14:45	20700	4.97
05/07/2026 14:40		4.98
05/07/2026 14:35		5
05/07/2026 14:30		5.03	63
05/07/2026 14:25		5.04
05/07/2026 14:20		5.06
05/07/2026 14:15		5.08
05/07/2026 14:10		5.11
05/07/2026 14:05		5.13
05/07/2026 14:00		5.12
05/07/2026 13:55		5.18
05/07/2026 13:50		5.15
05/07/2026 13:45	21800	5.18
05/07/2026 13:40		5.25
05/07/2026 13:35		5.25
05/07/2026 13:30		5.26	62.8
05/07/2026 13:25		5.27
05/07/2026 13:20		5.3
05/07/2026 13:15		5.31
05/07/2026 13:10		5.33
05/07/2026 13:05		5.37
05/07/2026 13:00		5.38
05/07/2026 12:55		5.4
05/07/2026 12:50		5.42
05/07/2026 12:45	18300	5.43
05/07/2026 12:40		5.45
05/07/2026 12:35		5.48
05/07/2026 12:30		5.49	62.6
05/07/2026 12:25		5.5
05/07/2026 12:20		5.53
05/07/2026 12:15		5.55
05/07/2026 12:10		5.56
05/07/2026 12:05		5.59
05/07/2026 12:00		5.6
05/07/2026 11:55		5.62
05/07/2026 11:50		5.64
05/07/2026 11:45	17000	5.66
05/07/2026 11:40		5.67
05/07/2026 11:35		5.68
05/07/2026 11:30		5.7	62.2
05/07/2026 11:25		5.71
05/07/2026 11:20		5.74
05/07/2026 11:15		5.75
05/07/2026 11:10		5.77
05/07/2026 11:05		5.78
05/07/2026 11:00		5.8
05/07/2026 10:55		5.82
05/07/2026 10:50		5.84
05/07/2026 10:45	18200	5.86
05/07/2026 10:40		5.86
05/07/2026 10:35		5.89
05/07/2026 10:30		5.9	62.2
05/07/2026 10:25		5.92
05/07/2026 10:20		5.93
05/07/2026 10:15		5.94
05/07/2026 10:10		5.95
05/07/2026 10:05		5.98
05/07/2026 10:00		5.99
05/07/2026 09:55		6
05/07/2026 09:50		6.01
05/07/2026 09:45	19000	6
05/07/2026 09:40		6.04
05/07/2026 09:35		6.02
05/07/2026 09:30		6.04	62.1
05/07/2026 09:25		6.04
05/07/2026 09:20		6.05
05/07/2026 09:15		6.07
05/07/2026 09:10		6.05
05/07/2026 09:05		6.05
05/07/2026 09:00		6.03
05/07/2026 08:55		6.03
05/07/2026 08:50		6.01
05/07/2026 08:45	8260	6
05/07/2026 08:40		5.98
05/07/2026 08:35		5.96
05/07/2026 08:30		5.93
05/07/2026 08:25		5.91
05/07/2026 08:20		5.88
05/07/2026 08:15		5.86
05/07/2026 08:10		5.82
05/07/2026 08:05		5.79
05/07/2026 08:00		5.76
05/07/2026 07:55		5.72
05/07/2026 07:50		5.69
05/07/2026 07:45	4230	5.65
05/07/2026 07:40		5.62
05/07/2026 07:35		5.58
05/07/2026 07:30		5.54
05/07/2026 07:25		5.52
05/07/2026 07:20		5.48
05/07/2026 07:15		5.44
05/07/2026 07:10		5.41
05/07/2026 07:05		5.36
05/07/2026 07:00		5.33
05/07/2026 06:55		5.3
05/07/2026 06:50		5.27
05/07/2026 06:45	6580	5.24
05/07/2026 06:40		5.2
05/07/2026 06:35		5.18
05/07/2026 06:30		5.15
05/07/2026 06:25		5.13
05/07/2026 06:20		5.11
05/07/2026 06:15		5.09
05/07/2026 06:10		5.07
05/07/2026 06:05		5.05
05/07/2026 06:00		5.04
05/07/2026 05:55		5.03
05/07/2026 05:50		5.02
05/07/2026 05:45	13300	4.99
05/07/2026 05:40		4.99
05/07/2026 05:35		4.97
05/07/2026 05:30		4.96	62.1
05/07/2026 05:25		4.97
05/07/2026 05:20		4.96
05/07/2026 05:15		4.96
05/07/2026 05:10		4.94
05/07/2026 05:05		4.98
05/07/2026 05:00		4.95
05/07/2026 04:55		4.96
05/07/2026 04:50		4.96
05/07/2026 04:45	14900	4.97
05/07/2026 04:40		5
05/07/2026 04:35		4.99
05/07/2026 04:30		5	61.9
05/07/2026 04:25		5
05/07/2026 04:20		5
05/07/2026 04:15		5.02
05/07/2026 04:10		5.02
05/07/2026 04:05		5.03
05/07/2026 04:00		5.04
05/07/2026 03:55		5.06
05/07/2026 03:50		5.08
05/07/2026 03:45	17000	5.08
05/07/2026 03:40		5.1
05/07/2026 03:35		5.11
05/07/2026 03:30		5.13	61.9
05/07/2026 03:25		5.15
05/07/2026 03:20		5.16
05/07/2026 03:15		5.17
05/07/2026 03:10		5.19
05/07/2026 03:05		5.21
05/07/2026 03:00		5.22
05/07/2026 02:55		5.24
05/07/2026 02:50		5.26
05/07/2026 02:45	18200	5.27
05/07/2026 02:40		5.29
05/07/2026 02:35		5.3
05/07/2026 02:30		5.32	62.1
05/07/2026 02:25		5.34
05/07/2026 02:20		5.35
05/07/2026 02:15		5.37
05/07/2026 02:10		5.37
05/07/2026 02:05		5.4
05/07/2026 02:00		5.41
05/07/2026 01:55		5.41
05/07/2026 01:50		5.43
05/07/2026 01:45	16900	5.44
05/07/2026 01:40		5.46
05/07/2026 01:35		5.48
05/07/2026 01:30		5.48
05/07/2026 01:25		5.49
05/07/2026 01:20		5.5
05/07/2026 01:15		5.51
05/07/2026 01:10		5.52
05/07/2026 01:05		5.53
05/07/2026 01:00		5.54
05/07/2026 00:55		5.55
05/07/2026 00:50		5.56
05/07/2026 00:45	15800	5.57
05/07/2026 00:40		5.57
05/07/2026 00:35		5.58
05/07/2026 00:30		5.59
05/07/2026 00:25		5.6
05/07/2026 00:20		5.61
05/07/2026 00:15		5.62
05/07/2026 00:10		5.63
05/07/2026 00:05		5.65
05/07/2026 00:00		5.65
05/06/2026 23:55		5.66
05/06/2026 23:50		5.68
05/06/2026 23:45	17600	5.69
05/06/2026 23:40		5.7
05/06/2026 23:35		5.71
05/06/2026 23:30		5.72
05/06/2026 23:25		5.74
05/06/2026 23:20		5.75
05/06/2026 23:15		5.76
05/06/2026 23:10		5.78
05/06/2026 23:05		5.78
05/06/2026 23:00		5.8
05/06/2026 22:55		5.8
05/06/2026 22:50		5.81
05/06/2026 22:45	17700	5.82
05/06/2026 22:40		5.83
05/06/2026 22:35		5.85
05/06/2026 22:30		5.84
05/06/2026 22:25		5.84
05/06/2026 22:20		5.83
05/06/2026 22:15		5.83
05/06/2026 22:10		5.84
05/06/2026 22:05		5.83
05/06/2026 22:00		5.82
05/06/2026 21:55		5.81
05/06/2026 21:50		5.8
05/06/2026 21:45	6990	5.78
05/06/2026 21:40		5.76
05/06/2026 21:35		5.74
05/06/2026 21:30		5.7
05/06/2026 21:25		5.68
05/06/2026 21:20		5.66
05/06/2026 21:15		5.63
05/06/2026 21:10		5.6
05/06/2026 21:05		5.56
05/06/2026 21:00		5.52
05/06/2026 20:55		5.5
05/06/2026 20:50		5.46
05/06/2026 20:45	3180	5.42
05/06/2026 20:40		5.38
05/06/2026 20:35		5.37
05/06/2026 20:30		5.31	62.1
05/06/2026 20:25		5.29
05/06/2026 20:20		5.26
05/06/2026 20:15		5.23
05/06/2026 20:10		5.19
05/06/2026 20:05		5.17
05/06/2026 20:00		5.16
05/06/2026 19:55		5.13
05/06/2026 19:50		5.11
05/06/2026 19:45	9730	5.09
05/06/2026 19:40		5.08
05/06/2026 19:35		5.06
05/06/2026 19:30		5.06	62.2
05/06/2026 19:25		5.03
05/06/2026 19:20		5.02
05/06/2026 19:15		5.02
05/06/2026 19:10		5.01
05/06/2026 19:05		5.01
05/06/2026 19:00		5.01
05/06/2026 18:55		5
05/06/2026 18:50		4.99
05/06/2026 18:45	14900	5
05/06/2026 18:40		5.01
05/06/2026 18:35		5.01
05/06/2026 18:30		5
05/06/2026 18:25		5.02
05/06/2026 18:20		5.03
05/06/2026 18:15		5.03
05/06/2026 18:10		5.04
05/06/2026 18:05		5.06
05/06/2026 17:55		5.06
05/06/2026 17:50		5.07
05/06/2026 17:45	17600	5.09
05/06/2026 17:40		5.1
05/06/2026 17:35		5.11
05/06/2026 17:30		5.11
05/06/2026 17:25		5.13
05/06/2026 17:20		5.15
05/06/2026 17:15		5.15
05/06/2026 17:10		5.16
05/06/2026 17:05		5.2
05/06/2026 17:00		5.2
05/06/2026 16:55		5.23
05/06/2026 16:50		5.23
05/06/2026 16:45	19400	5.24
05/06/2026 16:40		5.27
05/06/2026 16:35		5.27
05/06/2026 16:30		5.29
05/06/2026 16:25		5.29
05/06/2026 16:20		5.32
05/06/2026 16:15		5.34
05/06/2026 16:10		5.35
05/06/2026 16:05		5.38
05/06/2026 16:00		5.39
05/06/2026 15:55		5.4
05/06/2026 15:50		5.42
05/06/2026 15:45	19500	5.46
05/06/2026 15:40		5.46
05/06/2026 15:35		5.48
05/06/2026 15:30		5.48
05/06/2026 15:25		5.52
05/06/2026 15:20		5.54
05/06/2026 15:15		5.55
05/06/2026 15:10		5.55
05/06/2026 15:05		5.58
05/06/2026 15:00		5.61
05/06/2026 14:55		5.62
05/06/2026 14:50		5.64
05/06/2026 14:45	19500	5.67
05/06/2026 14:40		5.67
05/06/2026 14:35		5.69
05/06/2026 14:30		5.71	62.2
05/06/2026 14:25		5.73
05/06/2026 14:20		5.73
05/06/2026 14:15		5.76
05/06/2026 14:10		5.79
05/06/2026 14:05		5.79
05/06/2026 14:00		5.81
05/06/2026 13:55		5.83
05/06/2026 13:50	18900	5.85
05/06/2026 13:45		5.87
05/06/2026 13:40		5.88
05/06/2026 13:35		5.92
05/06/2026 13:30		5.93	62.1
05/06/2026 13:25		5.94
05/06/2026 13:20		5.98
05/06/2026 13:15		5.99
05/06/2026 13:10		6
05/06/2026 13:05		6.02
05/06/2026 13:00		6.03
05/06/2026 12:55		6.08
05/06/2026 12:50		6.09
05/06/2026 12:45	19400	6.1
05/06/2026 12:40		6.12
05/06/2026 12:35		6.15
05/06/2026 12:30		6.17
05/06/2026 12:25		6.2
05/06/2026 12:20		6.22
05/06/2026 12:15		6.24
05/06/2026 12:10		6.25
05/06/2026 12:05		6.27
05/06/2026 12:00		6.31
05/06/2026 11:55		6.32
05/06/2026 11:50		6.34
05/06/2026 11:45	19000	6.35
05/06/2026 11:40		6.39
05/06/2026 11:35		6.4
05/06/2026 11:30		6.41	62.1
05/06/2026 11:25		6.42
05/06/2026 11:20		6.44
05/06/2026 11:15		6.47
05/06/2026 11:10		6.49
05/06/2026 11:05		6.5
05/06/2026 11:00		6.52
05/06/2026 10:55		6.53
05/06/2026 10:50		6.55
05/06/2026 10:45	17800	6.57
05/06/2026 10:40		6.58
05/06/2026 10:35		6.6
05/06/2026 10:30		6.62	61.9
05/06/2026 10:25		6.64
05/06/2026 10:20		6.65
05/06/2026 10:15		6.66
05/06/2026 10:10		6.68
05/06/2026 10:05		6.68
05/06/2026 10:00		6.71
05/06/2026 09:55		6.7
05/06/2026 09:50		6.74
05/06/2026 09:45	18700	6.76
05/06/2026 09:40		6.76
05/06/2026 09:35		6.78
05/06/2026 09:30		6.81
05/06/2026 09:25		6.82
05/06/2026 09:20		6.83
05/06/2026 09:15		6.84
05/06/2026 09:10		6.88
05/06/2026 09:05		6.88
05/06/2026 09:00		6.88
05/06/2026 08:55		6.89
05/06/2026 08:50		6.89
05/06/2026 08:45	17900	6.91
05/06/2026 08:40		6.93
05/06/2026 08:35		6.92
05/06/2026 08:30		6.89	61.9
05/06/2026 08:25		6.92
05/06/2026 08:20		6.92
05/06/2026 08:15		6.9
05/06/2026 08:10		6.9
05/06/2026 08:05		6.87
05/06/2026 08:00		6.87
05/06/2026 07:55		6.88
05/06/2026 07:50		6.85
05/06/2026 07:45	6750	6.82
05/06/2026 07:40		6.77
05/06/2026 07:35		6.79
05/06/2026 07:30		6.76	61.7
05/06/2026 07:25		6.7
05/06/2026 07:20		6.69
05/06/2026 07:15		6.62
05/06/2026 07:10		6.59
05/06/2026 07:05		6.59
05/06/2026 07:00		6.54
05/06/2026 06:55		6.48
05/06/2026 06:50		6.42
05/06/2026 06:45	3560	6.43
05/06/2026 06:40		6.38
05/06/2026 06:35		6.35
05/06/2026 06:30		6.3	61.9
05/06/2026 06:25		6.27
05/06/2026 06:20		6.26
05/06/2026 06:15		6.2
05/06/2026 06:10		6.18
05/06/2026 06:05		6.16
05/06/2026 06:00		6.11
05/06/2026 05:55		6.1
05/06/2026 05:50		6.05
05/06/2026 05:45		6.04
05/06/2026 05:40		6.02
05/06/2026 05:35		5.98
05/06/2026 05:30		5.97
05/06/2026 05:25		5.93
05/06/2026 05:20		5.94
05/06/2026 05:15		5.91
05/06/2026 05:10		5.91
05/06/2026 05:05		5.9
05/06/2026 05:00		5.89
05/06/2026 04:55		5.88
05/06/2026 04:50		5.87
05/06/2026 04:45	13000
05/06/2026 04:35		5.87
05/06/2026 04:30		5.86	61.7
05/06/2026 04:25		5.85
05/06/2026 04:20		5.86
05/06/2026 04:10		5.86
05/06/2026 04:05		5.87
05/06/2026 04:00		5.86
05/06/2026 03:55		5.87
05/06/2026 03:50		5.88
05/06/2026 03:45	14900	5.88
05/06/2026 03:40		5.89
05/06/2026 03:35		5.89
05/06/2026 03:30		5.9
05/06/2026 03:25		5.9
05/06/2026 03:20		5.91
05/06/2026 03:15		5.93
05/06/2026 03:10		5.93
05/06/2026 03:05		5.94
05/06/2026 03:00		5.95
05/06/2026 02:55		5.96
05/06/2026 02:50		5.98
05/06/2026 02:45	16800	5.99
05/06/2026 02:40		5.99
05/06/2026 02:35		6
05/06/2026 02:30		6.01
05/06/2026 02:25		6.03
05/06/2026 02:20		6.04
05/06/2026 02:15		6.04
05/06/2026 02:10		6.05
05/06/2026 02:05		6.06
05/06/2026 02:00		6.08
05/06/2026 01:55		6.09
05/06/2026 01:50		6.09
05/06/2026 01:45	17000	6.1
05/06/2026 01:40		6.11
05/06/2026 01:35		6.12
05/06/2026 01:30		6.14
05/06/2026 01:25		6.14
05/06/2026 01:20		6.15
05/06/2026 01:15		6.16
05/06/2026 01:10		6.17
05/06/2026 01:05		6.17
05/06/2026 01:00		6.18
05/06/2026 00:55		6.18
05/06/2026 00:50		6.19
05/06/2026 00:45	15900	6.2
05/06/2026 00:35		6.2
05/06/2026 00:30		6.21
05/06/2026 00:25		6.22
05/06/2026 00:20		6.23
05/06/2026 00:15		6.22
05/06/2026 00:10		6.23
05/06/2026 00:05		6.23
05/06/2026 00:00		6.24
05/05/2026 23:55		6.24
05/05/2026 23:50		6.25
05/05/2026 23:45		6.25
05/05/2026 23:40		6.26
05/05/2026 23:35		6.27
05/05/2026 23:30		6.28
05/05/2026 23:20		6.28
05/05/2026 23:15		6.29
05/05/2026 23:10		6.3
05/05/2026 23:05		6.3
05/05/2026 23:00		6.31
05/05/2026 22:55		6.32
05/05/2026 22:50		6.32
05/05/2026 22:45		6.33
05/05/2026 22:40		6.34
05/05/2026 22:35		6.34
05/05/2026 22:30		6.35
05/05/2026 22:25		6.35
05/05/2026 22:20		6.36
05/05/2026 22:15		6.35
05/05/2026 22:00		6.35
05/05/2026 21:55		6.34
05/05/2026 21:50		6.33
05/05/2026 21:45		6.32
05/05/2026 21:40		6.32
05/05/2026 21:25		6.26
05/05/2026 21:20		6.24
05/05/2026 21:15		6.22
05/05/2026 21:10		6.2
05/05/2026 21:05		6.17
05/05/2026 21:00		6.12
05/05/2026 20:55		6.1
05/05/2026 20:50		6.06
05/05/2026 20:45	6250	6.03
05/05/2026 20:40		6.01
05/05/2026 20:35		5.97
05/05/2026 20:30		5.91
05/05/2026 20:25		5.89
05/05/2026 20:20		5.84
05/05/2026 20:15		5.8
05/05/2026 20:10		5.76
05/05/2026 20:05		5.72
05/05/2026 20:00		5.67
05/05/2026 19:55		5.63
05/05/2026 19:50		5.6
05/05/2026 19:45	5090	5.54
05/05/2026 19:40		5.52
05/05/2026 19:35		5.47
05/05/2026 19:30		5.45
05/05/2026 19:25		5.41
05/05/2026 19:20		5.38
05/05/2026 19:15		5.37
05/05/2026 19:10		5.32
05/05/2026 19:05		5.3
05/05/2026 19:00		5.26
05/05/2026 18:55		5.25
05/05/2026 18:50		5.23
05/05/2026 18:45		5.2
05/05/2026 18:40		5.19
05/05/2026 18:35		5.16
05/05/2026 18:30		5.18
05/05/2026 18:25		5.16
05/05/2026 18:15		5.16
05/05/2026 18:10		5.15
05/05/2026 18:05		5.15
05/05/2026 18:00		5.16
05/05/2026 17:55		5.16
05/05/2026 17:50		5.17
05/05/2026 17:45	17900	5.17
05/05/2026 17:40		5.18
05/05/2026 17:35		5.17
05/05/2026 17:30		5.18
05/05/2026 17:25		5.2
05/05/2026 17:20		5.21
05/05/2026 17:15		5.23
05/05/2026 17:10		5.24
05/05/2026 17:05		5.25
05/05/2026 17:00		5.27
05/05/2026 16:55		5.28
05/05/2026 16:50		5.31
05/05/2026 16:45	20300	5.32
05/05/2026 16:40		5.33
05/05/2026 16:35		5.35
05/05/2026 16:30		5.37
05/05/2026 16:25		5.38
05/05/2026 16:20		5.39
05/05/2026 16:15		5.41
05/05/2026 16:10		5.44
05/05/2026 16:05		5.46
05/05/2026 16:00		5.47
05/05/2026 15:55		5.49
05/05/2026 15:50		5.5
05/05/2026 15:45	21200	5.52
05/05/2026 15:40		5.55
05/05/2026 15:35		5.57
05/05/2026 15:30		5.59
05/05/2026 15:25		5.59
05/05/2026 15:20		5.63
05/05/2026 15:15		5.66
05/05/2026 15:10		5.66
05/05/2026 15:05		5.69
05/05/2026 15:00		5.71
05/05/2026 14:55		5.72
05/05/2026 14:50		5.77
05/05/2026 14:45	19600	5.76
05/05/2026 14:40		5.8
05/05/2026 14:35		5.81
05/05/2026 14:30		5.83
05/05/2026 14:25		5.86
05/05/2026 14:20		5.87
05/05/2026 14:15		5.89
05/05/2026 14:10		5.9
05/05/2026 14:05		5.92
05/05/2026 14:00		5.96
05/05/2026 13:55		5.97
05/05/2026 13:50		5.99
05/05/2026 13:45	18800	5.99
05/05/2026 13:40		6.02
05/05/2026 13:35		6.03
05/05/2026 13:30		6.05
05/05/2026 13:25		6.09
05/05/2026 13:20		6.1
05/05/2026 13:15		6.1
05/05/2026 13:10		6.15
05/05/2026 13:05		6.18
05/05/2026 13:00		6.17
05/05/2026 12:55		6.19
05/05/2026 12:50		6.21
05/05/2026 12:45	21100	6.23
05/05/2026 12:40		6.25
05/05/2026 12:35		6.27
05/05/2026 12:30		6.29	61.7
05/05/2026 12:25		6.31
05/05/2026 12:20		6.34
05/05/2026 12:15		6.35
05/05/2026 12:10		6.38
05/05/2026 12:05		6.39
05/05/2026 12:00		6.42
05/05/2026 11:55		6.43
05/05/2026 11:50		6.47
05/05/2026 11:45	21100	6.49
05/05/2026 11:40		6.51
05/05/2026 11:35		6.53
05/05/2026 11:30		6.56	61.5
05/05/2026 11:25		6.58
05/05/2026 11:20		6.6
05/05/2026 11:15		6.62
05/05/2026 11:10		6.64
05/05/2026 11:05		6.66
05/05/2026 11:00		6.68
05/05/2026 10:55		6.69
05/05/2026 10:50		6.72
05/05/2026 10:45	17800	6.74
05/05/2026 10:40		6.75
05/05/2026 10:35		6.78
05/05/2026 10:30		6.79	61.5
05/05/2026 10:25		6.81
05/05/2026 10:20		6.83
05/05/2026 10:15		6.84
05/05/2026 10:10		6.86
05/05/2026 10:05		6.87
05/05/2026 10:00		6.89
05/05/2026 09:55		6.9
05/05/2026 09:50		6.91
05/05/2026 09:45	16800	6.92
05/05/2026 09:40		6.94
05/05/2026 09:35		6.96
05/05/2026 09:30		6.98	61.3
05/05/2026 09:25		6.99
05/05/2026 09:20		7.01
05/05/2026 09:15		7.02
05/05/2026 09:10		7.04
05/05/2026 09:05		7.06
05/05/2026 09:00		7.07
05/05/2026 08:55		7.09
05/05/2026 08:50		7.1
05/05/2026 08:45	19800	7.11
05/05/2026 08:40		7.13
05/05/2026 08:35		7.15
05/05/2026 08:30		7.16
05/05/2026 08:25		7.16
05/05/2026 08:20		7.17
05/05/2026 08:15		7.19
05/05/2026 08:10		7.19
05/05/2026 08:05		7.2
05/05/2026 07:55		7.2
05/05/2026 07:50		7.21
05/05/2026 07:45	12600	7.2
05/05/2026 07:40		7.19
05/05/2026 07:35		7.18
05/05/2026 07:30		7.16
05/05/2026 07:25		7.15
05/05/2026 07:20		7.13
05/05/2026 07:15		7.11
05/05/2026 07:10		7.08
05/05/2026 07:05		7.05
05/05/2026 07:00		7.02
05/05/2026 06:55		6.99
05/05/2026 06:50		6.95
05/05/2026 06:45	3010	6.91
05/05/2026 06:40		6.87
05/05/2026 06:35		6.83
05/05/2026 06:30		6.79
05/05/2026 06:25		6.76
05/05/2026 06:20		6.7
05/05/2026 06:15		6.66
05/05/2026 06:10		6.62
05/05/2026 06:05		6.57
05/05/2026 06:00		6.53
05/05/2026 05:55		6.49
05/05/2026 05:50		6.44
05/05/2026 05:45	2240	6.41
05/05/2026 05:40		6.37
05/05/2026 05:35		6.33
05/05/2026 05:30		6.29
05/05/2026 05:25		6.25
05/05/2026 05:20		6.22
05/05/2026 05:15		6.19
05/05/2026 05:10		6.16
05/05/2026 05:05		6.13
05/05/2026 05:00		6.1
05/05/2026 04:55		6.08
05/05/2026 04:50		6.07
05/05/2026 04:45	10200	6.05
05/05/2026 04:40		6.02
05/05/2026 04:35		6.01
05/05/2026 04:30		6	61.3
05/05/2026 04:25		5.99
05/05/2026 04:20		5.99
05/05/2026 04:15		5.97
05/05/2026 04:05		5.97
05/05/2026 03:45	15600
05/05/2026 03:40		5.97
05/05/2026 03:35		5.99
05/05/2026 03:30			61.2
05/05/2026 03:15		5.99
05/05/2026 03:10		6
05/05/2026 03:05		6.02
05/05/2026 03:00		6.02
05/05/2026 02:55		6.04
05/05/2026 02:50		6.04
05/05/2026 02:45	18300	6.06
05/05/2026 02:40		6.07
05/05/2026 02:30		6.07	61.2
05/05/2026 02:25		6.09
05/05/2026 02:20		6.11
05/05/2026 02:15		6.12
05/05/2026 02:05		6.12
05/05/2026 02:00		6.14
05/05/2026 01:55		6.16
05/05/2026 01:50		6.17
05/05/2026 01:45	21100	6.17
05/05/2026 01:40		6.19
05/05/2026 01:35		6.2
05/05/2026 01:30		6.24	61
05/05/2026 01:25		6.26
05/05/2026 01:20		6.25
05/05/2026 01:15		6.27
05/05/2026 01:10		6.28
05/05/2026 01:05		6.31
05/05/2026 01:00		6.33
05/05/2026 00:55		6.33
05/05/2026 00:50		6.32
05/05/2026 00:45	20700	6.36
05/05/2026 00:40		6.37
05/05/2026 00:35		6.38
05/05/2026 00:30		6.38	61
05/05/2026 00:25		6.39
05/05/2026 00:20		6.41
05/05/2026 00:15		6.41
05/05/2026 00:10		6.44
05/05/2026 00:05		6.43
05/05/2026 00:00		6.41
05/04/2026 23:55		6.45
05/04/2026 23:50		6.44
05/04/2026 23:45	17100	6.49
05/04/2026 23:40		6.47
05/04/2026 23:35		6.44
05/04/2026 23:30		6.48	60.8
05/04/2026 23:25		6.47
05/04/2026 23:20		6.48
05/04/2026 23:15		6.47
05/04/2026 23:10		6.5
05/04/2026 23:05		6.52
05/04/2026 23:00		6.51
05/04/2026 22:55		6.53
05/04/2026 22:50		6.53
05/04/2026 22:45	20400	6.54
05/04/2026 22:40		6.55
05/04/2026 22:35		6.58
05/04/2026 22:30		6.57	61.2
05/04/2026 22:25		6.59
05/04/2026 22:20		6.59
05/04/2026 22:15		6.62
05/04/2026 22:10		6.62
05/04/2026 22:05		6.63
05/04/2026 22:00		6.64
05/04/2026 21:55		6.65
05/04/2026 21:50		6.67
05/04/2026 21:45	20200	6.68
05/04/2026 21:40		6.69
05/04/2026 21:35		6.7
05/04/2026 21:30		6.69	61.3
05/04/2026 21:25		6.7
05/04/2026 21:20		6.71
05/04/2026 21:15		6.69
05/04/2026 21:10		6.7
05/04/2026 21:05		6.69
05/04/2026 21:00		6.67
05/04/2026 20:55		6.67
05/04/2026 20:50		6.62
05/04/2026 20:45	11300	6.59
05/04/2026 20:40		6.59
05/04/2026 20:35		6.56
05/04/2026 20:30		6.54	61.7
05/04/2026 20:25		6.51
05/04/2026 20:20		6.46
05/04/2026 20:15		6.42
05/04/2026 20:10		6.37
05/04/2026 20:05		6.32
05/04/2026 20:00		6.26
05/04/2026 19:55		6.21
05/04/2026 19:50		6.16
05/04/2026 19:45	4660	6.12
05/04/2026 19:40		6.05
05/04/2026 19:35		5.98
05/04/2026 19:30		5.95	61.3
05/04/2026 19:25		5.89
05/04/2026 19:20		5.84
05/04/2026 19:15		5.78
05/04/2026 19:10		5.72
05/04/2026 19:05		5.68
05/04/2026 19:00		5.63
05/04/2026 18:55		5.58
05/04/2026 18:50		5.54
05/04/2026 18:45	10100	5.49
05/04/2026 18:40		5.45
05/04/2026 18:35		5.42
05/04/2026 18:30		5.39	61.2
05/04/2026 18:25		5.35
05/04/2026 18:20		5.33
05/04/2026 18:15		5.3
05/04/2026 18:10		5.28
05/04/2026 18:05		5.24
05/04/2026 18:00		5.23
05/04/2026 17:55		5.23
05/04/2026 17:50		5.21
05/04/2026 17:45	12900	5.21
05/04/2026 17:40		5.2
05/04/2026 17:35		5.2
05/04/2026 17:30		5.19	60.8
05/04/2026 17:25		5.18
05/04/2026 17:20		5.18
05/04/2026 17:15		5.19
05/04/2026 17:05		5.19
05/04/2026 17:00		5.21
05/04/2026 16:50		5.21
05/04/2026 16:45	21100	5.23
05/04/2026 16:40		5.26
05/04/2026 16:35		5.26
05/04/2026 16:30		5.27	60.8
05/04/2026 16:25		5.29
05/04/2026 16:20		5.3
05/04/2026 16:15		5.31
05/04/2026 16:10		5.34
05/04/2026 16:05		5.37
05/04/2026 16:00		5.37
05/04/2026 15:55		5.38
05/04/2026 15:50		5.4
05/04/2026 15:45	20400	5.43
05/04/2026 15:40		5.45
05/04/2026 15:35		5.47
05/04/2026 15:30		5.48	60.6
05/04/2026 15:25		5.51
05/04/2026 15:20		5.52
05/04/2026 15:15		5.54
05/04/2026 15:10		5.58
05/04/2026 15:05		5.57
05/04/2026 15:00		5.64
05/04/2026 14:55		5.61
05/04/2026 14:50		5.65
05/04/2026 14:45	22600	5.69
05/04/2026 14:40		5.67
05/04/2026 14:35		5.75
05/04/2026 14:30		5.76	60.4
05/04/2026 14:25		5.8
05/04/2026 14:20		5.8
05/04/2026 14:15		5.81
05/04/2026 14:10		5.84
05/04/2026 14:05		5.85
05/04/2026 14:00		5.87
05/04/2026 13:55		5.9
05/04/2026 13:50		5.91
05/04/2026 13:45	21900	5.93
05/04/2026 13:40		5.94
05/04/2026 13:35		5.97
05/04/2026 13:30		5.99
05/04/2026 13:25		5.98
05/04/2026 13:20		6.05
05/04/2026 13:15		6.05
05/04/2026 13:10		6.08
05/04/2026 13:05		6.11
05/04/2026 13:00		6.12
05/04/2026 12:55		6.15
05/04/2026 12:50		6.17
05/04/2026 12:45	20700	6.19
05/04/2026 12:40		6.22
05/04/2026 12:35		6.23
05/04/2026 12:30		6.25	60.4
05/04/2026 12:25		6.28
05/04/2026 12:20		6.3
05/04/2026 12:15		6.33
05/04/2026 12:10		6.37
05/04/2026 12:05		6.4
05/04/2026 12:00		6.41
05/04/2026 11:55		6.43
05/04/2026 11:50		6.47
05/04/2026 11:45	21700	6.5
05/04/2026 11:40		6.51
05/04/2026 11:35		6.53
05/04/2026 11:30		6.56	60.1
05/04/2026 11:25		6.58
05/04/2026 11:20		6.62
05/04/2026 11:15		6.64
05/04/2026 11:10		6.67
05/04/2026 11:05		6.66
05/04/2026 11:00		6.71
05/04/2026 10:55		6.73
05/04/2026 10:50		6.76
05/04/2026 10:45	19300	6.79
05/04/2026 10:40		6.8
05/04/2026 10:35		6.82
05/04/2026 10:30		6.84	60.1
05/04/2026 10:25		6.87
05/04/2026 10:20		6.89
05/04/2026 10:15		6.9
05/04/2026 10:10		6.92
05/04/2026 10:05		6.94
05/04/2026 10:00		6.95
05/04/2026 09:55		6.98
05/04/2026 09:50		6.99
05/04/2026 09:45	18200	7.01
05/04/2026 09:40		7.03
05/04/2026 09:35		7.05
05/04/2026 09:30		7.07	59.9
05/04/2026 09:25		7.08
05/04/2026 09:20		7.09
05/04/2026 09:15		7.11
05/04/2026 09:10		7.14
05/04/2026 09:05		7.15
05/04/2026 09:00		7.17
05/04/2026 08:55		7.19
05/04/2026 08:50		7.21
05/04/2026 08:45	20400	7.23
05/04/2026 08:40		7.25
05/04/2026 08:35		7.26
05/04/2026 08:30		7.29
05/04/2026 08:25		7.3
05/04/2026 08:20		7.33
05/04/2026 08:15		7.34
05/04/2026 08:10		7.36
05/04/2026 08:05		7.36
05/04/2026 08:00		7.4
05/04/2026 07:55		7.4
05/04/2026 07:50		7.43
05/04/2026 07:45	18800	7.41
05/04/2026 07:40		7.45
05/04/2026 07:35		7.45
05/04/2026 07:30		7.46	59.9
05/04/2026 07:25		7.44
05/04/2026 07:20		7.44
05/04/2026 07:15		7.47
05/04/2026 07:10		7.45
05/04/2026 07:05		7.46
05/04/2026 07:00		7.42
05/04/2026 06:55		7.38
05/04/2026 06:50		7.38
05/04/2026 06:45	9610	7.36
05/04/2026 06:40		7.32
05/04/2026 06:35		7.3
05/04/2026 06:30		7.28	59.7
05/04/2026 06:25		7.27
05/04/2026 06:20		7.21
05/04/2026 06:15		7.15
05/04/2026 06:10		7.11
05/04/2026 06:05		7.05
05/04/2026 06:00		7.02
05/04/2026 05:55		6.98
05/04/2026 05:50		6.91
05/04/2026 05:45		6.84
05/04/2026 05:40		6.8
05/04/2026 05:35		6.72
05/04/2026 05:30		6.67	59.9
05/04/2026 05:25		6.61
05/04/2026 05:20		6.54
05/04/2026 05:15		6.49
05/04/2026 05:10		6.44
05/04/2026 05:05		6.38
05/04/2026 05:00		6.32
05/04/2026 04:55		6.26
05/04/2026 04:50		6.2
05/04/2026 04:45	1750	6.16
05/04/2026 04:40		6.1
05/04/2026 04:35		6.06
05/04/2026 04:30		6.01
05/04/2026 04:25		5.97
05/04/2026 04:20		5.94
05/04/2026 04:15		5.9
05/04/2026 04:10		5.86
05/04/2026 04:05		5.83
05/04/2026 04:00		5.8
05/04/2026 03:55		5.78
05/04/2026 03:50		5.76
05/04/2026 03:45	13500	5.74
05/04/2026 03:40		5.73
05/04/2026 03:35		5.72
05/04/2026 03:30		5.71	59.9
05/04/2026 03:25		5.7
05/04/2026 03:20		5.69
05/04/2026 03:15		5.68
05/04/2026 03:10		5.68
05/04/2026 03:05		5.7
05/04/2026 02:55		5.7
05/04/2026 02:50		5.69
05/04/2026 02:45	18300	5.7
05/04/2026 02:40		5.71
05/04/2026 02:35		5.72
05/04/2026 02:30			59.7
05/04/2026 02:20		5.72
05/04/2026 02:15		5.75
05/04/2026 02:10		5.74
05/04/2026 02:05		5.75
05/04/2026 02:00		5.76
05/04/2026 01:55		5.77
05/04/2026 01:50		5.79
05/04/2026 01:45	20200	5.81
05/04/2026 01:30		5.81	59.7
05/04/2026 01:25		5.86
05/04/2026 01:20		5.87
05/04/2026 01:15		5.85
05/04/2026 01:10		5.88
05/04/2026 01:05		5.91
05/04/2026 01:00		5.93
05/04/2026 00:55		5.91
05/04/2026 00:50		5.94
05/04/2026 00:45	21100	5.97
05/04/2026 00:40		5.94
05/04/2026 00:35		6
05/04/2026 00:30		6.05	59.5
05/04/2026 00:25		5.99
05/04/2026 00:20		6
05/04/2026 00:15		6.03
05/04/2026 00:10		6.06
05/04/2026 00:05		6.08
05/04/2026 00:00		6.05
05/03/2026 23:55		6.08
05/03/2026 23:50		6.09
05/03/2026 23:45	19900	6.11
05/03/2026 23:35		6.11
05/03/2026 23:30		6.12	59.5
05/03/2026 23:25		6.13
05/03/2026 23:15		6.13
05/03/2026 23:10		6.14
05/03/2026 23:05		6.15
05/03/2026 22:55		6.15
05/03/2026 22:50		6.16
05/03/2026 22:45	17000	6.15
05/03/2026 22:40		6.15
05/03/2026 22:35		6.16
05/03/2026 22:30		6.16	59.9
05/03/2026 22:25		6.17
05/03/2026 22:20		6.19
05/03/2026 22:15		6.19
05/03/2026 22:10		6.2
05/03/2026 22:05		6.21
05/03/2026 22:00		6.22
05/03/2026 21:55		6.23
05/03/2026 21:50		6.24
05/03/2026 21:45	21400	6.25
05/03/2026 21:40		6.26
05/03/2026 21:35		6.28
05/03/2026 21:30		6.3
05/03/2026 21:25		6.32
05/03/2026 21:20		6.3
05/03/2026 21:15		6.33
05/03/2026 21:10		6.36
05/03/2026 21:05		6.35
05/03/2026 21:00		6.36
05/03/2026 20:55		6.38
05/03/2026 20:50		6.38
05/03/2026 20:45		6.37
05/03/2026 20:40		6.36
05/03/2026 20:35		6.36
05/03/2026 20:30		6.35
05/03/2026 20:25		6.34
05/03/2026 20:20		6.32
05/03/2026 20:15		6.31
05/03/2026 20:10		6.28
05/03/2026 20:05		6.24
05/03/2026 20:00		6.23
05/03/2026 19:55		6.19
05/03/2026 19:50		6.14
05/03/2026 19:45	4550	6.1
05/03/2026 19:40		6.06
05/03/2026 19:35		6.02
05/03/2026 19:30		5.97
05/03/2026 19:25		5.92
05/03/2026 19:20		5.87
05/03/2026 19:15		5.81
05/03/2026 19:10		5.74
05/03/2026 19:05		5.71
05/03/2026 19:00		5.68
05/03/2026 18:55		5.6
05/03/2026 18:50		5.53
05/03/2026 18:45	2930	5.5
05/03/2026 18:40		5.44
05/03/2026 18:35		5.37
05/03/2026 18:30		5.36	59.9
05/03/2026 18:25		5.3
05/03/2026 18:20		5.26
05/03/2026 18:15		5.21
05/03/2026 18:10		5.18
05/03/2026 18:05		5.16
05/03/2026 18:00		5.11
05/03/2026 17:55		5.06
05/03/2026 17:50		5.03
05/03/2026 17:45	10800	5.02
05/03/2026 17:40		4.98
05/03/2026 17:35		4.98
05/03/2026 17:30		4.94	59.7
05/03/2026 17:25		4.94
05/03/2026 17:20		4.9
05/03/2026 17:15		4.89
05/03/2026 17:10		4.9
05/03/2026 17:05		4.89
05/03/2026 17:00		4.86
05/03/2026 16:55		4.89
05/03/2026 16:50		4.87
05/03/2026 16:45	18000	4.88
05/03/2026 16:40		4.89
05/03/2026 16:35		4.9
05/03/2026 16:30		4.9	59.5
05/03/2026 16:25		4.92
05/03/2026 16:20		4.92
05/03/2026 16:15		4.89
05/03/2026 16:10		4.88
05/03/2026 16:05		4.88
05/03/2026 16:00		4.98
05/03/2026 15:55		4.97
05/03/2026 15:50		4.98
05/03/2026 15:45	22400	4.97
05/03/2026 15:40		5.03
05/03/2026 15:35		5
05/03/2026 15:30		5.03	59.5
05/03/2026 15:25		5.06
05/03/2026 15:20		5.06
05/03/2026 15:15		5.09
05/03/2026 15:10		5.08
05/03/2026 15:05		5.15
05/03/2026 15:00		5.16
05/03/2026 14:55		5.17
05/03/2026 14:50		5.18
05/03/2026 14:45	24000	5.22
05/03/2026 14:40		5.22
05/03/2026 14:35		5.25
05/03/2026 14:30		5.28	59.2
05/03/2026 14:25		5.29
05/03/2026 14:20		5.32
05/03/2026 14:15		5.32
05/03/2026 14:10		5.37
05/03/2026 14:05		5.37
05/03/2026 14:00		5.41
05/03/2026 13:55		5.42
05/03/2026 13:50		5.43
05/03/2026 13:45	22200	5.46
05/03/2026 13:40		5.48
05/03/2026 13:35		5.49
05/03/2026 13:30		5.5	59.4
05/03/2026 13:25		5.52
05/03/2026 13:20		5.56
05/03/2026 13:15		5.52
05/03/2026 13:10		5.61
05/03/2026 13:05		5.62
05/03/2026 13:00		5.61
05/03/2026 12:55		5.66
05/03/2026 12:45	20800	5.66
05/03/2026 12:40		5.69
05/03/2026 12:35		5.71
05/03/2026 12:30		5.74	59.2
05/03/2026 12:25		5.73
05/03/2026 12:20		5.78
05/03/2026 12:15		5.77
05/03/2026 12:10		5.77
05/03/2026 12:05		5.84
05/03/2026 12:00		5.86
05/03/2026 11:55		5.89
05/03/2026 11:50		5.9
05/03/2026 11:45	22800	5.9
05/03/2026 11:40		5.94
05/03/2026 11:35		5.98
05/03/2026 11:30		5.99	59.2
05/03/2026 11:25		6.01
05/03/2026 11:20		6.03
05/03/2026 11:15		6.05
05/03/2026 11:10		6.08
05/03/2026 11:05		6.11
05/03/2026 11:00		6.13
05/03/2026 10:55		6.16
05/03/2026 10:50		6.18
05/03/2026 10:45	22500	6.19
05/03/2026 10:40		6.23
05/03/2026 10:35		6.25
05/03/2026 10:30		6.28	59
05/03/2026 10:25		6.31
05/03/2026 10:20		6.33
05/03/2026 10:15		6.34
05/03/2026 10:10		6.37
05/03/2026 10:05		6.38
05/03/2026 10:00		6.39
05/03/2026 09:55		6.42
05/03/2026 09:50		6.44
05/03/2026 09:45	18600	6.45
05/03/2026 09:40		6.46
05/03/2026 09:35		6.49
05/03/2026 09:30		6.49
05/03/2026 09:25		6.51
05/03/2026 09:20		6.53
05/03/2026 09:15		6.54
05/03/2026 09:10		6.55
05/03/2026 09:05		6.58
05/03/2026 09:00		6.59
05/03/2026 08:55		6.6
05/03/2026 08:50		6.62
05/03/2026 08:45	21400	6.64
05/03/2026 08:40		6.66
05/03/2026 08:35		6.69
05/03/2026 08:30		6.71
05/03/2026 08:25		6.72
05/03/2026 08:20		6.74
05/03/2026 08:15		6.78
05/03/2026 08:10		6.8
05/03/2026 08:05		6.84
05/03/2026 08:00		6.87
05/03/2026 07:55		6.88
05/03/2026 07:50		6.91
05/03/2026 07:45	25500	6.94
05/03/2026 07:40		6.99
05/03/2026 07:35		6.98
05/03/2026 07:30		7.02
05/03/2026 07:25		7.06
05/03/2026 07:20		7.07
05/03/2026 07:15		7.09
05/03/2026 07:10		7.1
05/03/2026 07:05		7.12
05/03/2026 07:00		7.11
05/03/2026 06:55		7.14
05/03/2026 06:50		7.13
05/03/2026 06:45	13800	7.14
05/03/2026 06:40		7.11
05/03/2026 06:35		7.11
05/03/2026 06:30		7.08
05/03/2026 06:25		7.06
05/03/2026 06:20		7.03
05/03/2026 06:15		7
05/03/2026 06:10		6.97
05/03/2026 06:05		6.91
05/03/2026 06:00		6.87
05/03/2026 05:55		6.81
05/03/2026 05:50		6.75
05/03/2026 05:45		6.7
05/03/2026 05:40		6.65
05/03/2026 05:35		6.58
05/03/2026 05:30		6.5
05/03/2026 05:25		6.45
05/03/2026 05:20		6.38
05/03/2026 05:15		6.31
05/03/2026 05:10		6.24
05/03/2026 05:05		6.16
05/03/2026 05:00		6.09
05/03/2026 04:55		6.04
05/03/2026 04:50		5.97
05/03/2026 04:45		5.9
05/03/2026 04:40		5.83
05/03/2026 04:35		5.78
05/03/2026 04:30		5.72
05/03/2026 04:25		5.67
05/03/2026 04:20		5.62
05/03/2026 04:15		5.56
05/03/2026 04:10		5.51
05/03/2026 04:05		5.48
05/03/2026 04:00		5.44
05/03/2026 03:55		5.4
05/03/2026 03:50		5.36
05/03/2026 03:45	9490	5.32
05/03/2026 03:40		5.31
05/03/2026 03:35		5.28
05/03/2026 03:30		5.26
05/03/2026 03:25		5.25
05/03/2026 03:20		5.23
05/03/2026 03:15		5.22
05/03/2026 03:10		5.2
05/03/2026 03:05		5.2
05/03/2026 03:00		5.2
05/03/2026 02:55		5.19
05/03/2026 02:50		5.2
05/03/2026 02:45	15900
05/03/2026 02:30		5.2
05/03/2026 02:25		5.22
05/03/2026 02:20		5.21
05/03/2026 02:15		5.21
05/03/2026 02:10		5.23
05/03/2026 02:05		5.23
05/03/2026 02:00		5.24
05/03/2026 01:55		5.25
05/03/2026 01:50		5.26
05/03/2026 01:45	18700	5.27
05/03/2026 01:40		5.27
05/03/2026 01:35		5.29
05/03/2026 01:30		5.3
05/03/2026 01:25		5.32
05/03/2026 01:20		5.32
05/03/2026 01:15		5.34
05/03/2026 01:10		5.35
05/03/2026 01:05		5.37
05/03/2026 01:00		5.39
05/03/2026 00:55		5.4
05/03/2026 00:50		5.41
05/03/2026 00:45	20900	5.43
05/03/2026 00:40		5.46
05/03/2026 00:35		5.48
05/03/2026 00:30		5.49
05/03/2026 00:25		5.5
05/03/2026 00:20		5.51
05/03/2026 00:15		5.55
05/03/2026 00:10		5.57
05/03/2026 00:05		5.56
05/03/2026 00:00		5.6
05/02/2026 23:55		5.62
05/02/2026 23:50		5.63
05/02/2026 23:45	23600	5.63
05/02/2026 23:40		5.67
05/02/2026 23:35		5.67
05/02/2026 23:30		5.68	59
05/02/2026 23:25		5.72
05/02/2026 23:20		5.73
05/02/2026 23:15		5.75
05/02/2026 23:10		5.76
05/02/2026 23:05		5.77
05/02/2026 23:00		5.79
05/02/2026 22:55		5.81
05/02/2026 22:50		5.82
05/02/2026 22:45	21200	5.83
05/02/2026 22:35		5.83
05/02/2026 22:30		5.86	58.6
05/02/2026 22:25		5.86
05/02/2026 22:20		5.87
05/02/2026 22:10		5.87
05/02/2026 22:05		5.88
05/02/2026 22:00		5.88
05/02/2026 21:55		5.89
05/02/2026 21:50		5.91
05/02/2026 21:45	20700	5.92
05/02/2026 21:40		5.93
05/02/2026 21:35		5.95
05/02/2026 21:30		5.96	58.5
05/02/2026 21:25		5.97
05/02/2026 21:20		5.99
05/02/2026 21:15		6
05/02/2026 21:10		6.02
05/02/2026 21:05		6.03
05/02/2026 21:00		6.05
05/02/2026 20:55		6.07
05/02/2026 20:50		6.09
05/02/2026 20:45	22100	6.11
05/02/2026 20:40		6.11
05/02/2026 20:35		6.14
05/02/2026 20:30		6.15	58.6
05/02/2026 20:25		6.15
05/02/2026 20:20		6.17
05/02/2026 20:15		6.16
05/02/2026 20:10		6.18
05/02/2026 20:05		6.16
05/02/2026 20:00		6.17
05/02/2026 19:55		6.19
05/02/2026 19:50		6.18
05/02/2026 19:45	15300	6.18
05/02/2026 19:40		6.17
05/02/2026 19:35		6.15
05/02/2026 19:30		6.14	58.6
05/02/2026 19:25		6.12
05/02/2026 19:20		6.11
05/02/2026 19:15		6.08
05/02/2026 19:10		6.05
05/02/2026 19:05		6
05/02/2026 19:00		5.95
05/02/2026 18:55		5.9
05/02/2026 18:50		5.87
05/02/2026 18:45	2470	5.81
05/02/2026 18:40		5.76
05/02/2026 18:35		5.71
05/02/2026 18:30		5.65	58.5
05/02/2026 18:25		5.59
05/02/2026 18:20		5.54
05/02/2026 18:15		5.49
05/02/2026 18:10		5.43
05/02/2026 18:05		5.39
05/02/2026 18:00		5.34
05/02/2026 17:55		5.29
05/02/2026 17:50		5.24
05/02/2026 17:45	5520	5.19
05/02/2026 17:40		5.15
05/02/2026 17:35		5.11
05/02/2026 17:30		5.08	58.5
05/02/2026 17:25		5.03
05/02/2026 17:20		5
05/02/2026 17:15		4.98
05/02/2026 17:10		4.95
05/02/2026 17:05		4.92
05/02/2026 17:00		4.89
05/02/2026 16:55		4.88
05/02/2026 16:50		4.88
05/02/2026 16:45	15600	4.85
05/02/2026 16:40		4.86
05/02/2026 16:35		4.86
05/02/2026 16:30		4.84	58.3
05/02/2026 16:25		4.84
05/02/2026 16:20		4.85
05/02/2026 16:15		4.84
05/02/2026 16:05		4.84
05/02/2026 16:00		4.86
05/02/2026 15:55		4.87
05/02/2026 15:50		4.88
05/02/2026 15:45	21300	4.88
05/02/2026 15:40		4.9
05/02/2026 15:35		4.9
05/02/2026 15:30		4.92	58.3
05/02/2026 15:25		4.93
05/02/2026 15:20		4.94
05/02/2026 15:15		4.97
05/02/2026 15:10		4.97
05/02/2026 15:05		5.01
05/02/2026 15:00		5.01
05/02/2026 14:55		5.04
05/02/2026 14:50		5.05
05/02/2026 14:45	21400	5.07
05/02/2026 14:40		5.1
05/02/2026 14:35		5.12
05/02/2026 14:30		5.13	58.1
05/02/2026 14:25		5.17
05/02/2026 14:20		5.18
05/02/2026 14:15		5.21
05/02/2026 14:10		5.23
05/02/2026 14:05		5.26
05/02/2026 14:00		5.3
05/02/2026 13:55		5.29
05/02/2026 13:50		5.33
05/02/2026 13:45	17800	5.35
05/02/2026 13:40		5.37
05/02/2026 13:35		5.39
05/02/2026 13:30		5.42	57.9
05/02/2026 13:25		5.44
05/02/2026 13:20		5.45
05/02/2026 13:15		5.46
05/02/2026 13:10		5.5
05/02/2026 13:05		5.51
05/02/2026 13:00		5.54
05/02/2026 12:55		5.57
05/02/2026 12:50		5.57
05/02/2026 12:45	19700	5.59
05/02/2026 12:40		5.62
05/02/2026 12:35		5.64
05/02/2026 12:30		5.66
05/02/2026 12:25		5.67
05/02/2026 12:20		5.7
05/02/2026 12:15		5.73
05/02/2026 12:10		5.74
05/02/2026 12:05		5.76
05/02/2026 12:00		5.78
05/02/2026 11:55		5.8
05/02/2026 11:50		5.82
05/02/2026 11:45	22200	5.83
05/02/2026 11:40		5.86
05/02/2026 11:35		5.88
05/02/2026 11:30		5.9
05/02/2026 11:25		5.94
05/02/2026 11:20		5.96
05/02/2026 11:15		5.98
05/02/2026 11:10		6.01
05/02/2026 11:05		6.04
05/02/2026 11:00		6.06
05/02/2026 10:55		6.09
05/02/2026 10:50		6.11
05/02/2026 10:45	23800	6.14
05/02/2026 10:40		6.18
05/02/2026 10:35		6.2
05/02/2026 10:30		6.24
05/02/2026 10:25		6.26
05/02/2026 10:20		6.29
05/02/2026 10:15		6.31
05/02/2026 10:10		6.34
05/02/2026 10:05		6.38
05/02/2026 10:00		6.41
05/02/2026 09:55		6.42
05/02/2026 09:50		6.45
05/02/2026 09:45	22700	6.47
05/02/2026 09:40		6.5
05/02/2026 09:35		6.52
05/02/2026 09:30		6.54	57.9
05/02/2026 09:25		6.55
05/02/2026 09:20		6.59
05/02/2026 09:15		6.6
05/02/2026 09:10		6.63
05/02/2026 09:05		6.65
05/02/2026 09:00		6.66
05/02/2026 08:55		6.68
05/02/2026 08:50		6.7
05/02/2026 08:45	19300	6.73
05/02/2026 08:40		6.74
05/02/2026 08:35		6.76
05/02/2026 08:30		6.78	58.1
05/02/2026 08:25		6.8
05/02/2026 08:20		6.82
05/02/2026 08:15		6.85
05/02/2026 08:10		6.86
05/02/2026 08:05		6.89
05/02/2026 08:00		6.91
05/02/2026 07:55		6.92
05/02/2026 07:50		6.96
05/02/2026 07:45	23300	6.98
05/02/2026 07:40		7.01
05/02/2026 07:35		7.02
05/02/2026 07:30		7.05
05/02/2026 07:25		7.07
05/02/2026 07:20		7.1
05/02/2026 07:15		7.14
05/02/2026 07:10		7.16
05/02/2026 07:05		7.17
05/02/2026 07:00		7.21
05/02/2026 06:55		7.23
05/02/2026 06:50		7.25
05/02/2026 06:45	21900	7.27
05/02/2026 06:40		7.27
05/02/2026 06:35		7.28
05/02/2026 06:30		7.3
05/02/2026 06:25		7.32
05/02/2026 06:20		7.3
05/02/2026 06:15		7.29
05/02/2026 06:10		7.3
05/02/2026 06:05		7.29
05/02/2026 06:00		7.29
05/02/2026 05:55		7.27
05/02/2026 05:50		7.23
05/02/2026 05:45	6490	7.2
05/02/2026 05:40		7.18
05/02/2026 05:35		7.17
05/02/2026 05:30		7.09	58.1
05/02/2026 05:25		7.05
05/02/2026 05:20		6.99
05/02/2026 05:15		6.97
05/02/2026 05:10		6.93
05/02/2026 05:05		6.87
05/02/2026 05:00		6.8
05/02/2026 04:55		6.75
05/02/2026 04:50		6.71
05/02/2026 04:45		6.64
05/02/2026 04:40		6.59
05/02/2026 04:35		6.52
05/02/2026 04:30		6.45	58.3
05/02/2026 04:25		6.42
05/02/2026 04:20		6.37
05/02/2026 04:15		6.29
05/02/2026 04:10		6.23
05/02/2026 04:05		6.17
05/02/2026 04:00		6.15
05/02/2026 03:55		6.08
05/02/2026 03:50		6.09
05/02/2026 03:45	5980	6.03
05/02/2026 03:40		5.95
05/02/2026 03:35		5.96
05/02/2026 03:30		5.97
05/02/2026 03:25		5.91
05/02/2026 03:20		5.88
05/02/2026 03:15		5.84
05/02/2026 03:10		5.84
05/02/2026 03:05		5.81
05/02/2026 03:00		5.82
05/02/2026 02:55		5.81
05/02/2026 02:50		5.75
05/02/2026 02:45	17100	5.77
05/02/2026 02:40		5.81
05/02/2026 02:35		5.85
05/02/2026 02:30		5.81
05/02/2026 02:25		5.76
05/02/2026 02:20		5.79
05/02/2026 02:15		5.81
05/02/2026 02:10		5.87
05/02/2026 02:05		5.82
05/02/2026 02:00		5.82
05/02/2026 01:55		5.86
05/02/2026 01:50		5.86
05/02/2026 01:45	18800	5.9
05/02/2026 01:40		5.88
05/02/2026 01:30		5.88
05/02/2026 01:25		5.92
05/02/2026 01:20		5.92
05/02/2026 01:15		5.93
05/02/2026 01:10		5.95
05/02/2026 01:05		5.96
05/02/2026 01:00		5.99
05/02/2026 00:55		6
05/02/2026 00:50		6.01
05/02/2026 00:45	22300	6.02
05/02/2026 00:40		6.04
05/02/2026 00:35		6.05
05/02/2026 00:30		6.06	58.3
05/02/2026 00:25		6.08
05/02/2026 00:20		6.09
05/02/2026 00:15		6.11
05/02/2026 00:10		6.12
05/02/2026 00:05		6.14
05/02/2026 00:00		6.16
05/01/2026 23:55		6.18
05/01/2026 23:50		6.2
05/01/2026 23:45	24000	6.22
05/01/2026 23:40		6.24
05/01/2026 23:35		6.26
05/01/2026 23:30		6.27	58.1
05/01/2026 23:25		6.29
05/01/2026 23:20		6.31
05/01/2026 23:15		6.32
05/01/2026 23:10		6.35
05/01/2026 23:05		6.37
05/01/2026 23:00		6.38
05/01/2026 22:55		6.4
05/01/2026 22:50		6.42
05/01/2026 22:45	22700	6.46
05/01/2026 22:40		6.45
05/01/2026 22:35		6.49
05/01/2026 22:30		6.5	58.1
05/01/2026 22:25		6.52
05/01/2026 22:20		6.55
05/01/2026 22:15		6.55
05/01/2026 22:10		6.57
05/01/2026 22:05		6.58
05/01/2026 22:00		6.59
05/01/2026 21:55		6.61
05/01/2026 21:50		6.62
05/01/2026 21:45	22400	6.64
05/01/2026 21:40		6.64
05/01/2026 21:35		6.67
05/01/2026 21:30		6.69	58.3
05/01/2026 21:25		6.68
05/01/2026 21:20		6.71
05/01/2026 21:15		6.72
05/01/2026 21:10		6.74
05/01/2026 21:05		6.75
05/01/2026 21:00		6.76
05/01/2026 20:55		6.79
05/01/2026 20:50		6.79
05/01/2026 20:45	21900	6.82
05/01/2026 20:40		6.81
05/01/2026 20:35		6.84
05/01/2026 20:30		6.87	58.5
05/01/2026 20:25		6.87
05/01/2026 20:20		6.89
05/01/2026 20:15		6.9
05/01/2026 20:10		6.92
05/01/2026 20:05		6.93
05/01/2026 20:00		6.95
05/01/2026 19:55		6.96
05/01/2026 19:50		6.97
05/01/2026 19:45	20300	6.99
05/01/2026 19:40		7
05/01/2026 19:30		7	58.1
05/01/2026 19:25		7.02
05/01/2026 19:20		7.01
05/01/2026 19:05		7.01
05/01/2026 19:00		6.99
05/01/2026 18:55		6.98
05/01/2026 18:45	12600	6.98
05/01/2026 18:40		6.92
05/01/2026 18:35		6.92
05/01/2026 18:30		6.89	58.1
05/01/2026 18:25		6.86
05/01/2026 18:20		6.82
05/01/2026 18:15		6.8
05/01/2026 18:10		6.76
05/01/2026 18:05		6.72
05/01/2026 18:00		6.68
05/01/2026 17:55		6.64
05/01/2026 17:50		6.6
05/01/2026 17:45	5560	6.56
05/01/2026 17:40		6.52
05/01/2026 17:35		6.48
05/01/2026 17:30		6.43	58.5
05/01/2026 17:25		6.39
05/01/2026 17:20		6.36
05/01/2026 17:15		6.33
05/01/2026 17:10		6.28
05/01/2026 17:05		6.24
05/01/2026 17:00		6.21
05/01/2026 16:55		6.18
05/01/2026 16:50		6.16
05/01/2026 16:45	14500	6.13
05/01/2026 16:40		6.09
05/01/2026 16:35		6.07
05/01/2026 16:30		6.05	57.9
05/01/2026 16:25		6.04
05/01/2026 16:20		6.02
05/01/2026 16:15		6.01
05/01/2026 16:10		6
05/01/2026 16:05		5.99
05/01/2026 15:55		5.99
05/01/2026 15:50		5.98
05/01/2026 15:45	17500	5.98
05/01/2026 15:40		5.97
05/01/2026 15:35		5.99
05/01/2026 15:30		5.99	57.7
05/01/2026 15:25		6
05/01/2026 15:20		5.98
05/01/2026 15:15		6
05/01/2026 15:10		5.96
05/01/2026 15:05		6.03
05/01/2026 14:55		6.03
05/01/2026 14:50		6.06
05/01/2026 14:45	22100	6.07
05/01/2026 14:40		6.09
05/01/2026 14:35		6.09
05/01/2026 14:30		6.12	57.6
05/01/2026 14:25		6.12
05/01/2026 14:20		6.15
05/01/2026 14:15		6.16
05/01/2026 14:10		6.18
05/01/2026 14:05		6.2
05/01/2026 14:00		6.21
05/01/2026 13:55		6.24
05/01/2026 13:50		6.26
05/01/2026 13:45	23100	6.27
05/01/2026 13:40		6.29
05/01/2026 13:35		6.3
05/01/2026 13:30		6.33	57.7
05/01/2026 13:25		6.35
05/01/2026 13:20		6.37
05/01/2026 13:15		6.39
05/01/2026 13:10		6.41
05/01/2026 13:05		6.43
05/01/2026 13:00		6.45
05/01/2026 12:55		6.47
05/01/2026 12:50		6.48
05/01/2026 12:45	21400	6.5
05/01/2026 12:40		6.52
05/01/2026 12:35		6.53
05/01/2026 12:30		6.54	57.6
05/01/2026 12:25		6.56
05/01/2026 12:20		6.59
05/01/2026 12:15		6.59
05/01/2026 12:10		6.61
05/01/2026 12:05		6.63
05/01/2026 12:00		6.64
05/01/2026 11:55		6.65
05/01/2026 11:50		6.67
05/01/2026 11:45	20200	6.68
05/01/2026 11:40		6.7
05/01/2026 11:35		6.71
05/01/2026 11:30		6.72
05/01/2026 11:25		6.74
05/01/2026 11:20		6.76
05/01/2026 11:15		6.77
05/01/2026 11:10		6.79
05/01/2026 11:05		6.8
05/01/2026 11:00		6.81
05/01/2026 10:55		6.84
05/01/2026 10:50		6.87
05/01/2026 10:45	20000	6.86
05/01/2026 10:40		6.89
05/01/2026 10:35		6.91
05/01/2026 10:30		6.93
05/01/2026 10:25		6.95
05/01/2026 10:20		6.97
05/01/2026 10:15		6.98
05/01/2026 10:10		7.02
05/01/2026 10:05		7.02
05/01/2026 10:00		7.05
05/01/2026 09:55		7.08
05/01/2026 09:50		7.1
05/01/2026 09:45	23600	7.1
05/01/2026 09:40		7.12
05/01/2026 09:35		7.18
05/01/2026 09:30		7.15	57.6
05/01/2026 09:25		7.17
05/01/2026 09:20		7.2
05/01/2026 09:15		7.21
05/01/2026 09:10		7.23
05/01/2026 09:05		7.25
05/01/2026 09:00		7.25
05/01/2026 08:55		7.27
05/01/2026 08:50		7.26
05/01/2026 08:45	18700	7.3
05/01/2026 08:40		7.31
05/01/2026 08:35		7.32
05/01/2026 08:30		7.32	57.7
05/01/2026 08:25		7.34
05/01/2026 08:20		7.34
05/01/2026 08:15		7.36
05/01/2026 08:10		7.36
05/01/2026 08:05		7.37
05/01/2026 08:00		7.37
05/01/2026 07:55		7.39
05/01/2026 07:50		7.4
05/01/2026 07:45	20200	7.4
05/01/2026 07:40		7.41
05/01/2026 07:35		7.43
05/01/2026 07:30		7.45	57.7
05/01/2026 07:25		7.47
05/01/2026 07:20		7.48
05/01/2026 07:15		7.51
05/01/2026 07:10		7.53
05/01/2026 07:05		7.55
05/01/2026 07:00		7.57
05/01/2026 06:55		7.59
05/01/2026 06:50		7.6
05/01/2026 06:45		7.63
05/01/2026 06:40		7.66
05/01/2026 06:35		7.68
05/01/2026 06:30		7.72	57.9
05/01/2026 06:25		7.69
05/01/2026 06:20		7.75
05/01/2026 06:15		7.76
05/01/2026 06:10		7.77
05/01/2026 06:05		7.78
05/01/2026 05:50		7.78
05/01/2026 05:45		7.77
05/01/2026 05:40		7.77
05/01/2026 05:35		7.74
05/01/2026 05:30		7.73
05/01/2026 05:25		7.7
05/01/2026 05:20		7.66
05/01/2026 05:15		7.63
05/01/2026 05:10		7.58
05/01/2026 05:05		7.54
05/01/2026 05:00		7.48
05/01/2026 04:55		7.42
05/01/2026 04:50		7.36
05/01/2026 04:45		7.29
05/01/2026 04:40		7.22
05/01/2026 04:35		7.15
05/01/2026 04:30		7.08
05/01/2026 04:25		7.01
05/01/2026 04:20		6.93
05/01/2026 04:15		6.85
05/01/2026 04:10		6.77
05/01/2026 04:05		6.7
05/01/2026 04:00		6.64
05/01/2026 03:55		6.55
05/01/2026 03:50		6.48
05/01/2026 03:45		6.41
05/01/2026 03:40		6.34
05/01/2026 03:35		6.28
05/01/2026 03:30		6.22
05/01/2026 03:25		6.15
05/01/2026 03:20		6.09
05/01/2026 03:15		6.03
05/01/2026 03:10		5.98
05/01/2026 03:05		5.93
05/01/2026 03:00		5.88
05/01/2026 02:55		5.83
05/01/2026 02:50		5.79
05/01/2026 02:45		5.77
05/01/2026 02:40		5.73
05/01/2026 02:35		5.7
05/01/2026 02:30		5.68
05/01/2026 02:25		5.66
05/01/2026 02:20		5.65
05/01/2026 02:15		5.64
05/01/2026 02:10		5.61
05/01/2026 02:05		5.6
05/01/2026 02:00		5.6
05/01/2026 01:55		5.59
05/01/2026 01:35		5.59
05/01/2026 01:30		5.6
05/01/2026 01:10		5.6
05/01/2026 01:05		5.62
05/01/2026 00:55		5.62
05/01/2026 00:50		5.63
05/01/2026 00:45		5.65
05/01/2026 00:35		5.65
05/01/2026 00:30		5.67	57.9
05/01/2026 00:25		5.67
05/01/2026 00:20		5.68
05/01/2026 00:15		5.7
05/01/2026 00:10		5.7
04/30/2026 21:30			57.7
04/30/2026 20:30			57.6
04/30/2026 19:30			58.1
04/30/2026 18:30			57.9
04/30/2026 17:30			57.2
04/30/2026 15:30			57.2
04/30/2026 14:30			57
04/30/2026 13:30			56.8
04/30/2026 12:30			56.7
04/30/2026 11:57		5.72
04/30/2026 11:55	21300	5.72
04/30/2026 11:54		5.73
04/30/2026 11:53		5.73
04/30/2026 11:52		5.74
04/30/2026 11:51		5.75
04/30/2026 11:47		5.75
04/30/2026 11:46		5.76
04/30/2026 11:45	18300	5.76
04/30/2026 11:44		5.77
04/30/2026 11:43		5.78
04/30/2026 11:42		5.79
04/30/2026 11:41		5.79
04/30/2026 11:40		5.78
04/30/2026 11:39		5.79
04/30/2026 11:38		5.79
04/30/2026 11:37		5.8
04/30/2026 11:35		5.8
04/30/2026 11:34		5.81
04/30/2026 11:33		5.81
04/30/2026 11:32		5.82
04/30/2026 11:31		5.81
04/30/2026 11:30		5.83	56.7
04/30/2026 11:29		5.82
04/30/2026 11:28		5.82
04/30/2026 11:27		5.83
04/30/2026 11:26		5.84
04/30/2026 11:25		5.83
04/30/2026 11:24		5.83
04/30/2026 11:23		5.84
04/30/2026 11:21		5.84
04/30/2026 11:20		5.85
04/30/2026 11:19		5.84
04/30/2026 11:18		5.84
04/30/2026 11:17		5.85
04/30/2026 11:15		5.85
04/30/2026 11:14		5.86
04/30/2026 11:13		5.87
04/30/2026 11:11		5.87
04/30/2026 11:10		5.89
04/30/2026 11:09		5.9
04/30/2026 11:08		5.89
04/30/2026 11:07		5.9
04/30/2026 11:06		5.91
04/30/2026 11:03		5.91
04/30/2026 11:02		5.9
04/30/2026 11:01		5.89
04/30/2026 11:00		5.91
04/30/2026 10:58		5.91
04/30/2026 10:57		5.92
04/30/2026 10:56		5.93
04/30/2026 10:55		5.93
04/30/2026 10:54		5.92
04/30/2026 10:53		5.93
04/30/2026 10:52		5.94
04/30/2026 10:51		5.95
04/30/2026 10:46		5.95
04/30/2026 10:45		5.96
04/30/2026 10:43		5.96
04/30/2026 10:42		5.97
04/30/2026 10:41		5.97
04/30/2026 10:40		5.98
04/30/2026 10:39		5.98
04/30/2026 10:38		5.99
04/30/2026 10:37		5.98
04/30/2026 10:36		5.99
04/30/2026 10:35		6.02
04/30/2026 10:34		6.01
04/30/2026 10:33		6
04/30/2026 10:32		6.01
04/30/2026 10:31		6.01
04/30/2026 10:30		6	56.5
04/30/2026 10:29		6.01
04/30/2026 10:28		6.02
04/30/2026 10:27		6.01
04/30/2026 10:26		6.01
04/30/2026 10:25		6.02
04/30/2026 10:24		6.02
04/30/2026 10:23		6.04
04/30/2026 10:22		6.05
04/30/2026 10:21		6.05
04/30/2026 10:20		6.06
04/30/2026 10:19		6.06
04/30/2026 10:18		6.08
04/30/2026 10:17		6.08
04/30/2026 10:16		6.09
04/30/2026 10:15		6.09
04/30/2026 10:14		6.1
04/30/2026 10:11		6.1
04/30/2026 10:10		6.09
04/30/2026 10:09		6.08
04/30/2026 10:08		6.09
04/30/2026 10:07		6.12
04/30/2026 10:06		6.13
04/30/2026 10:05		6.14
04/30/2026 10:04		6.14
04/30/2026 10:03		6.13
04/30/2026 10:02		6.11
04/30/2026 10:01		6.11
04/30/2026 10:00		6.13
04/30/2026 09:59		6.15
04/30/2026 09:58		6.17
04/30/2026 09:57		6.16
04/30/2026 09:56		6.15
04/30/2026 09:55		6.16
04/30/2026 09:54		6.18
04/30/2026 09:53		6.19
04/30/2026 09:52		6.19
04/30/2026 09:51		6.21
04/30/2026 09:50		6.23
04/30/2026 09:49		6.23
04/30/2026 09:48		6.22
04/30/2026 09:45		6.22
04/30/2026 09:44		6.24
04/30/2026 09:43		6.27
04/30/2026 09:42		6.29
04/30/2026 09:41		6.27
04/30/2026 09:40		6.25
04/30/2026 09:39		6.24
04/30/2026 09:38		6.24
04/30/2026 09:37		6.25
04/30/2026 09:36		6.26
04/30/2026 09:35		6.28
04/30/2026 09:31		6.28
04/30/2026 09:30		6.3	56.7
04/30/2026 09:29		6.31
04/30/2026 09:28		6.31
04/30/2026 09:27		6.32
04/30/2026 09:25		6.32
04/30/2026 09:24		6.33
04/30/2026 09:23		6.33
04/30/2026 09:22		6.34
04/30/2026 09:21		6.34
04/30/2026 09:20		6.36
04/30/2026 09:19		6.35
04/30/2026 09:18		6.34
04/30/2026 09:17		6.35
04/30/2026 09:16		6.36
04/30/2026 09:14		6.36
04/30/2026 09:13		6.37
04/30/2026 09:12		6.38
04/30/2026 09:09		6.38
04/30/2026 09:08		6.37
04/30/2026 09:07		6.39
04/30/2026 09:06		6.4
04/30/2026 09:05		6.41
04/30/2026 09:04		6.43
04/30/2026 09:03		6.42
04/30/2026 09:02		6.41
04/30/2026 09:01		6.41
04/30/2026 09:00		6.43
04/30/2026 08:59		6.44
04/30/2026 08:55	22700	6.47
04/30/2026 08:50		6.46
04/30/2026 08:45	22400	6.48
04/30/2026 08:40		6.51
04/30/2026 08:35		6.53
04/30/2026 08:30		6.54	56.7
04/30/2026 08:25		6.55
04/30/2026 08:20		6.55
04/30/2026 08:15		6.59
04/30/2026 08:10		6.6
04/30/2026 08:05		6.61
04/30/2026 08:00		6.61
04/30/2026 07:55		6.64
04/30/2026 07:45	19900	6.64
04/30/2026 07:40		6.67
04/30/2026 07:35		6.68
04/30/2026 07:30		6.68	56.8
04/30/2026 07:25		6.7
04/30/2026 07:20		6.74
04/30/2026 07:15		6.74
04/30/2026 07:10		6.76
04/30/2026 07:05		6.76
04/30/2026 07:00		6.8
04/30/2026 06:55		6.8
04/30/2026 06:50		6.83
04/30/2026 06:45	26300	6.84
04/30/2026 06:40		6.89
04/30/2026 06:35		6.9
04/30/2026 06:30		6.94	56.8
04/30/2026 06:25		6.96
04/30/2026 06:20		6.99
04/30/2026 06:15		7.01
04/30/2026 06:10		7.04
04/30/2026 06:05		7.06
04/30/2026 06:00		7.08
04/30/2026 05:55		7.1
04/30/2026 05:50		7.11
04/30/2026 05:45	22400	7.14
04/30/2026 05:40		7.14
04/30/2026 05:35		7.16
04/30/2026 05:30			57
04/30/2026 05:25		7.16
04/30/2026 05:20		7.15
04/30/2026 05:15		7.15
04/30/2026 05:10		7.14
04/30/2026 05:05		7.11
04/30/2026 05:00		7.08
04/30/2026 04:55		7.06
04/30/2026 04:50		7.02
04/30/2026 04:45	5120	6.97
04/30/2026 04:40		6.92
04/30/2026 04:35		6.87
04/30/2026 04:30		6.82	57.2
04/30/2026 04:25		6.77
04/30/2026 04:20		6.71
04/30/2026 04:15		6.63
04/30/2026 04:10		6.57
04/30/2026 04:05		6.5
04/30/2026 04:00		6.43
04/30/2026 03:55		6.35
04/30/2026 03:50		6.28
04/30/2026 03:45		6.21
04/30/2026 03:40		6.14
04/30/2026 03:35		6.08
04/30/2026 03:30		5.99	57
04/30/2026 03:25		5.92
04/30/2026 03:20		5.86
04/30/2026 03:15		5.78
04/30/2026 03:10		5.71
04/30/2026 03:05		5.65
04/30/2026 03:00		5.6
04/30/2026 02:55		5.54
04/30/2026 02:50		5.48
04/30/2026 02:45	6020	5.43
04/30/2026 02:40		5.39
04/30/2026 02:35		5.34
04/30/2026 02:30		5.3	57
04/30/2026 02:25		5.26
04/30/2026 02:20		5.23
04/30/2026 02:15		5.19
04/30/2026 02:10		5.16
04/30/2026 02:05		5.14
04/30/2026 02:00		5.12
04/30/2026 01:55		5.11
04/30/2026 01:50		5.08
04/30/2026 01:45	15000	5.07
04/30/2026 01:40		5.07
04/30/2026 01:35		5.06
04/30/2026 01:30		5.05	57.2
04/30/2026 01:15		5.05
04/30/2026 01:10		5.06
04/30/2026 01:05		5.06
04/30/2026 01:00		5.07
04/30/2026 00:55		5.07
04/30/2026 00:50		5.08
04/30/2026 00:45	20700	5.09
04/30/2026 00:40		5.1
04/30/2026 00:35		5.1
04/30/2026 00:30		5.12	57.4
04/30/2026 00:25		5.14
04/30/2026 00:20		5.14
04/30/2026 00:15		5.16
04/30/2026 00:10		5.17
04/30/2026 00:05		5.18
04/30/2026 00:00		5.18
04/29/2026 23:55		5.2
04/29/2026 23:50		5.22
04/29/2026 23:45	21800	5.23
04/29/2026 23:40		5.24
04/29/2026 23:35		5.26
04/29/2026 23:30		5.27	57.6
04/29/2026 23:25		5.28
04/29/2026 23:20		5.29
04/29/2026 23:15		5.31
04/29/2026 23:10		5.33
04/29/2026 23:05		5.34
04/29/2026 23:00		5.35
04/29/2026 22:55		5.37
04/29/2026 22:50		5.4
04/29/2026 22:45	25000	5.41
04/29/2026 22:40		5.43
04/29/2026 22:35		5.44
04/29/2026 22:30		5.46	57.4
04/29/2026 22:25		5.48
04/29/2026 22:20		5.51
04/29/2026 22:15		5.52
04/29/2026 22:10		5.53
04/29/2026 22:05		5.55
04/29/2026 22:00		5.57
04/29/2026 21:55		5.6
04/29/2026 21:50		5.62
04/29/2026 21:45	23700	5.64
04/29/2026 21:40		5.65
04/29/2026 21:35		5.68
04/29/2026 21:30		5.69
04/29/2026 21:25		5.7
04/29/2026 21:20		5.72
04/29/2026 21:15		5.74
04/29/2026 21:10		5.77
04/29/2026 21:05		5.76
04/29/2026 21:00		5.79
04/29/2026 20:55		5.81
04/29/2026 20:50		5.82
04/29/2026 20:45	22600	5.83
04/29/2026 20:40		5.85
04/29/2026 20:35		5.87
04/29/2026 20:30		5.87	57.4
04/29/2026 20:25		5.89
04/29/2026 20:20		5.9
04/29/2026 20:15		5.92
04/29/2026 20:10		5.93
04/29/2026 20:05		5.95
04/29/2026 20:00		5.96
04/29/2026 19:55		5.97
04/29/2026 19:50		5.98
04/29/2026 19:45	25000	6.01
04/29/2026 19:40		6.01
04/29/2026 19:35		6.04
04/29/2026 19:30		6.06	57.2
04/29/2026 19:25		6.07
04/29/2026 19:20		6.08
04/29/2026 19:15		6.11
04/29/2026 19:10		6.11
04/29/2026 19:05		6.14
04/29/2026 19:00		6.15
04/29/2026 18:55		6.18
04/29/2026 18:50		6.2
04/29/2026 18:45	25400	6.22
04/29/2026 18:40		6.24
04/29/2026 18:35		6.26
04/29/2026 18:30		6.28	57.7
04/29/2026 18:25		6.3
04/29/2026 18:20		6.31
04/29/2026 18:15		6.32
04/29/2026 18:10		6.34
04/29/2026 18:05		6.35
04/29/2026 18:00		6.37
04/29/2026 17:55		6.35
04/29/2026 17:50		6.36
04/29/2026 17:45	18300	6.36
04/29/2026 17:40		6.35
04/29/2026 17:35		6.36
04/29/2026 17:30		6.35	57.2
04/29/2026 17:25		6.34
04/29/2026 17:20		6.31
04/29/2026 17:15		6.29
04/29/2026 17:10		6.27
04/29/2026 17:05		6.24
04/29/2026 17:00		6.18
04/29/2026 16:55		6.17
04/29/2026 16:50		6.13
04/29/2026 16:45	6100	6.1
04/29/2026 16:40		6.05
04/29/2026 16:35		6
04/29/2026 16:30		5.97	57
04/29/2026 16:25		5.91
04/29/2026 16:20		5.88
04/29/2026 16:15		5.82
04/29/2026 16:10		5.77
04/29/2026 16:05		5.71
04/29/2026 16:00		5.67
04/29/2026 15:55		5.65
04/29/2026 15:50		5.58
04/29/2026 15:45	8550	5.53
04/29/2026 15:40		5.48
04/29/2026 15:35		5.45
04/29/2026 15:30		5.41	57
04/29/2026 15:25		5.34
04/29/2026 15:20		5.32
04/29/2026 15:15		5.31
04/29/2026 15:10		5.28
04/29/2026 15:05		5.25
04/29/2026 15:00		5.22
04/29/2026 14:55		5.2
04/29/2026 14:50		5.18
04/29/2026 14:45	16000	5.17
04/29/2026 14:40		5.14
04/29/2026 14:35		5.14
04/29/2026 14:30		5.13	56.7
04/29/2026 14:15		5.13
04/29/2026 14:10		5.12
04/29/2026 14:05		5.13
04/29/2026 14:00		5.14
04/29/2026 13:55		5.14
04/29/2026 13:50		5.15
04/29/2026 13:45	21400	5.16
04/29/2026 13:40		5.16
04/29/2026 13:35		5.18
04/29/2026 13:30		5.2	56.5
04/29/2026 13:25		5.22
04/29/2026 13:20		5.22
04/29/2026 13:15		5.24
04/29/2026 13:10		5.25
04/29/2026 13:05		5.27
04/29/2026 13:00		5.28
04/29/2026 12:55		5.3
04/29/2026 12:50		5.32
04/29/2026 12:45	22700	5.34
04/29/2026 12:40		5.36
04/29/2026 12:35		5.38
04/29/2026 12:30		5.4	56.3
04/29/2026 12:25		5.41
04/29/2026 12:20		5.43
04/29/2026 12:15		5.44
04/29/2026 12:10		5.45
04/29/2026 12:05		5.47
04/29/2026 12:00		5.49
04/29/2026 11:55		5.51
04/29/2026 11:50		5.52
04/29/2026 11:45	21700	5.54
04/29/2026 11:40		5.57
04/29/2026 11:35		5.58
04/29/2026 11:30		5.6	56.1
04/29/2026 11:25		5.62
04/29/2026 11:20		5.63
04/29/2026 11:15		5.64
04/29/2026 11:10		5.66
04/29/2026 11:05		5.69
04/29/2026 11:00		5.69
04/29/2026 10:55		5.7
04/29/2026 10:50		5.71
04/29/2026 10:45	20400	5.73
04/29/2026 10:40		5.75
04/29/2026 10:35		5.75
04/29/2026 10:30		5.76	55.9
04/29/2026 10:25		5.78
04/29/2026 10:20		5.8
04/29/2026 10:15		5.81
04/29/2026 10:10		5.82
04/29/2026 10:05		5.85
04/29/2026 10:00		5.87
04/29/2026 09:55		5.88
04/29/2026 09:50		5.92
04/29/2026 09:45	23500	5.92
04/29/2026 09:40		5.95
04/29/2026 09:35		5.97
04/29/2026 09:30		5.98	55.8
04/29/2026 09:25		6.03
04/29/2026 09:20		6.02
04/29/2026 09:15		6.07
04/29/2026 09:10		6.09
04/29/2026 09:05		6.09
04/29/2026 09:00		6.13
04/29/2026 08:55		6.15
04/29/2026 08:50		6.17
04/29/2026 08:45	24100	6.18
04/29/2026 08:40		6.2
04/29/2026 08:35		6.25
04/29/2026 08:30		6.25
04/29/2026 08:25		6.27
04/29/2026 08:20		6.28
04/29/2026 08:15		6.3
04/29/2026 08:10		6.33
04/29/2026 08:05		6.34
04/29/2026 08:00		6.38
04/29/2026 07:55		6.38
04/29/2026 07:50		6.37
04/29/2026 07:45	20700	6.42
04/29/2026 07:40		6.42
04/29/2026 07:35		6.44
04/29/2026 07:30		6.44
04/29/2026 07:25		6.47
04/29/2026 07:20		6.48
04/29/2026 07:15		6.48
04/29/2026 07:10		6.47
04/29/2026 07:05		6.5
04/29/2026 07:00		6.52
04/29/2026 06:55		6.53
04/29/2026 06:50		6.56
04/29/2026 06:45	23000	6.58
04/29/2026 06:40		6.59
04/29/2026 06:35		6.59
04/29/2026 06:30		6.61
04/29/2026 06:25		6.63
04/29/2026 06:20		6.66
04/29/2026 06:15		6.67
04/29/2026 06:10		6.7
04/29/2026 06:05		6.72
04/29/2026 06:00		6.74
04/29/2026 05:55		6.77
04/29/2026 05:50		6.8
04/29/2026 05:45	27100	6.82
04/29/2026 05:40		6.84
04/29/2026 05:35		6.88
04/29/2026 05:30		6.9	55.8
04/29/2026 05:25		6.92
04/29/2026 05:20		6.94
04/29/2026 05:15		6.95
04/29/2026 05:10		6.96
04/29/2026 05:05		7.01
04/29/2026 05:00		6.98
04/29/2026 04:55		7.01
04/29/2026 04:50		6.99
04/29/2026 04:45	18700	7
04/29/2026 04:40		6.98
04/29/2026 04:35		7.02
04/29/2026 04:30		6.99	55.9
04/29/2026 04:25		6.92
04/29/2026 04:20		6.95
04/29/2026 04:15		6.92
04/29/2026 04:10		6.89
04/29/2026 04:05		6.82
04/29/2026 04:00		6.78
04/29/2026 03:55		6.74
04/29/2026 03:50		6.68
04/29/2026 03:45	1280	6.62
04/29/2026 03:40		6.57
04/29/2026 03:35		6.5
04/29/2026 03:30		6.44
04/29/2026 03:25		6.38
04/29/2026 03:20		6.32
04/29/2026 03:15		6.25
04/29/2026 03:10		6.18
04/29/2026 03:05		6.12
04/29/2026 03:00		6.05
04/29/2026 02:55		5.98
04/29/2026 02:45	788
04/29/2026 01:55		5.37
04/29/2026 01:45	11400
04/29/2026 01:30			55.9
04/29/2026 00:55		5.19
04/29/2026 00:45	19400
04/29/2026 00:30			56.1
04/28/2026 23:55		5.3
04/28/2026 23:45	22700
04/28/2026 23:30			56.1
04/28/2026 22:55		5.46
04/28/2026 22:45	22700
04/28/2026 22:30			56.3
04/28/2026 21:55		5.65
04/28/2026 21:45	23400
04/28/2026 21:30			56.3
04/28/2026 20:55		5.87
04/28/2026 20:45	24100
04/28/2026 20:30			56.5
04/28/2026 19:55		6.11
04/28/2026 19:45	23600
04/28/2026 19:30			56.5
04/28/2026 18:55		6.31
04/28/2026 18:45	23300
04/28/2026 18:30			56.3
04/28/2026 17:55		6.51
04/28/2026 17:45	23900
04/28/2026 17:30			56.3
04/28/2026 16:45	17300
04/28/2026 16:40		6.65
04/28/2026 16:30			56.1
04/28/2026 15:45	7510
04/28/2026 15:40		6.34
04/28/2026 14:45	8500
04/28/2026 14:40		5.86
04/28/2026 14:30			56.1
04/28/2026 13:45	16100
04/28/2026 13:40		5.62
04/28/2026 13:30			55.9
04/28/2026 12:45	22500
04/28/2026 12:40		5.66
04/28/2026 12:30			55.8
04/28/2026 11:45	23100
04/28/2026 11:40		5.81
04/28/2026 11:30			55.8
04/28/2026 10:45	23300
04/28/2026 10:40		5.99
04/28/2026 10:30			55.6
04/28/2026 09:45	24200
04/28/2026 09:40		6.17
04/28/2026 09:30			55.6
04/28/2026 08:45	22800
04/28/2026 08:40		6.37
04/28/2026 08:30			55.4
04/28/2026 07:45	22000
04/28/2026 07:40		6.58
04/28/2026 06:45	22700
04/28/2026 06:40		6.75
04/28/2026 06:30			55.4
04/28/2026 05:45	26300
04/28/2026 05:40		6.94
04/28/2026 05:30			55.6
04/28/2026 04:40		7.14
04/28/2026 03:40		7.01
04/28/2026 01:55		5.85
04/28/2026 00:55		5.49
04/27/2026 23:55		5.47
04/27/2026 22:55		5.6
04/27/2026 21:55		5.76
04/27/2026 21:45	22800
04/27/2026 21:30			55.9
04/27/2026 20:55		5.89
04/27/2026 20:45	24100
04/27/2026 20:30			55.9
04/27/2026 19:55		6.06
04/27/2026 19:45	24600
04/27/2026 19:30			56.1
04/27/2026 18:55		6.28
04/27/2026 18:45	23400
04/27/2026 18:30			56.1
04/27/2026 17:55		6.44
04/27/2026 17:45	23100
04/27/2026 17:30			55.9
04/27/2026 16:55		6.62
04/27/2026 16:45	25300
04/27/2026 15:50		6.72
04/27/2026 15:45	18300
04/27/2026 15:30			55.9
04/27/2026 14:50		6.48
04/27/2026 14:45	9930
04/27/2026 14:30			55.8
04/27/2026 13:50		6.07
04/27/2026 13:45	12000
04/27/2026 13:30			55.8
04/27/2026 12:50		5.77
04/27/2026 12:45	18700
04/27/2026 12:30			55.6
04/27/2026 11:50		5.76
04/27/2026 11:45	23000
04/27/2026 11:30			55.4
04/27/2026 10:50		5.85
04/27/2026 10:45	25800
04/27/2026 10:30			55.4
04/27/2026 09:50		6.02
04/27/2026 09:45	24600
04/27/2026 09:30			55.2
04/27/2026 08:50		6.16
04/27/2026 08:45	25200
04/27/2026 08:30			55
04/27/2026 07:50		6.38
04/27/2026 07:45	28900
04/27/2026 07:30			55
04/27/2026 06:50		6.58
04/27/2026 05:50		6.75
04/27/2026 04:50		6.96
04/27/2026 03:50		7.11
04/27/2026 03:45	21900
04/27/2026 03:30			55.2
04/27/2026 02:45	8770
04/27/2026 02:05		6.42
04/27/2026 01:45	6480
04/27/2026 01:30			55.2
04/27/2026 01:05		5.8
04/27/2026 00:45	14800
04/27/2026 00:30			55.4
04/27/2026 00:05		5.47
04/26/2026 23:45	20900
04/26/2026 23:30			55.4
04/26/2026 23:00		5.46
04/26/2026 22:45	24600
04/26/2026 22:30			55.6
04/26/2026 22:00		5.56
04/26/2026 21:45	24000
04/26/2026 21:30			55.8
04/26/2026 21:00		5.72
04/26/2026 20:45	25500
04/26/2026 20:00		5.86
04/26/2026 19:45	26700
04/26/2026 19:00		6.03
04/26/2026 18:45	28300
04/26/2026 18:30			55.8
04/26/2026 18:00		6.24
04/26/2026 17:45	26500
04/26/2026 17:30			55.6
04/26/2026 17:00		6.39
04/26/2026 16:45	24500
04/26/2026 16:30			55.6
04/26/2026 16:00		6.53
04/26/2026 15:45	24800
04/26/2026 15:30			55.4
04/26/2026 15:00		6.64
04/26/2026 14:45	23600
04/26/2026 14:30			55.4
04/26/2026 14:00		6.57
04/26/2026 13:45	14300
04/26/2026 13:30			55
04/26/2026 13:00		6.25
04/26/2026 12:45	14600
04/26/2026 12:30			54.9
04/26/2026 12:00		5.93
04/26/2026 11:45	20100
04/26/2026 11:30			54.7
04/26/2026 11:00		5.83
04/26/2026 10:45	23300
04/26/2026 10:30			54.7
04/26/2026 10:00		5.91
04/26/2026 09:45	26400
04/26/2026 09:30			54.5
04/26/2026 09:00		6.02
04/26/2026 08:00		6.18
04/26/2026 07:00		6.36
04/26/2026 06:00		6.57
04/26/2026 05:00		6.72
04/26/2026 04:45	26400
04/26/2026 04:30			54.3
04/26/2026 04:00		6.84
04/26/2026 03:45	26900
04/26/2026 03:30			54.5
04/26/2026 03:00		6.96
04/26/2026 02:45	23300
04/26/2026 02:30			54.7
04/26/2026 02:00		6.78
04/26/2026 01:45	13000
04/26/2026 01:00		6.3
04/26/2026 00:45	11300
04/26/2026 00:30			54.9
04/26/2026 00:00		5.82
04/25/2026 23:45	20200
04/25/2026 23:30			54.9
04/25/2026 23:00		5.63
04/25/2026 22:30			55
04/25/2026 22:00		5.67
04/25/2026 21:45	26700
04/25/2026 21:30			55.2
04/25/2026 21:00		5.81
04/25/2026 20:45	29900
04/25/2026 20:30			55.4
04/25/2026 20:00		6
04/25/2026 19:45	26400
04/25/2026 19:30			55.4
04/25/2026 19:00		6.22
04/25/2026 18:45	28800
04/25/2026 18:30			55.6
04/25/2026 18:00		6.4
04/25/2026 17:45	28800
04/25/2026 17:30			55.4
04/25/2026 17:00		6.55
04/25/2026 16:45	29000
04/25/2026 16:30			55.2
04/25/2026 16:00		6.76
04/25/2026 15:45	28300
04/25/2026 15:30			55
04/25/2026 15:00		6.94
04/25/2026 14:45	27900
04/25/2026 14:30			55
04/25/2026 14:00		7.06
04/25/2026 13:45	25000
04/25/2026 13:30			54.9
04/25/2026 12:55		7.07
04/25/2026 12:45	19800
04/25/2026 12:30			54.7
04/25/2026 11:55		6.91
04/25/2026 11:45	17600
04/25/2026 11:30			54.5
04/25/2026 10:55		6.7
04/25/2026 10:45	20900
04/25/2026 10:30			54.5
04/25/2026 09:50		6.59
04/25/2026 09:45	24500
04/25/2026 09:30			54.3
04/25/2026 08:50		6.57
04/25/2026 08:45	24000
04/25/2026 08:30			54.1
04/25/2026 07:50		6.65
04/25/2026 07:45	25800
04/25/2026 06:50		6.75
04/25/2026 06:45	26800
04/25/2026 05:50		6.89
04/25/2026 05:45	29200
04/25/2026 05:30			54.1
04/25/2026 04:50		7.04
04/25/2026 04:45	27300
04/25/2026 03:50		7.17
04/25/2026 03:45	26500
04/25/2026 03:30			54.3
04/25/2026 02:45	25300
04/25/2026 02:30			54.5
04/25/2026 01:55		7.22
04/25/2026 00:55		7.04
04/25/2026 00:45	16300
04/25/2026 00:30			54.7
04/24/2026 23:55		6.64
04/24/2026 23:45	15600
04/24/2026 23:30			54.7
04/24/2026 22:55		6.3
04/24/2026 22:45	22000
04/24/2026 22:30			54.9
04/24/2026 21:50		6.17
04/24/2026 21:45	24600
04/24/2026 21:30			55
04/24/2026 20:50		6.28
04/24/2026 20:45	30600
04/24/2026 20:30			55.2
04/24/2026 19:50		6.45
04/24/2026 19:45	26700
04/24/2026 18:50		6.62
04/24/2026 18:45	28000
04/24/2026 18:30			55.2
04/24/2026 17:50		6.76
04/24/2026 17:45	27600
04/24/2026 17:30			55.4
04/24/2026 16:50		6.9
04/24/2026 16:45	29100
04/24/2026 16:30			55.2
04/24/2026 15:50		7.06
04/24/2026 15:45	28300
04/24/2026 15:30			55
04/24/2026 14:50		7.19
04/24/2026 14:45	27100
04/24/2026 14:30			55
04/24/2026 13:50		7.3
04/24/2026 13:45	29300
04/24/2026 13:30			54.9
04/24/2026 12:50		7.43
04/24/2026 12:45	28000
04/24/2026 12:30			54.7
04/24/2026 11:50		7.44
04/24/2026 11:45	22200
04/24/2026 11:30			54.7
04/24/2026 10:50		7.23
04/24/2026 10:45	15200
04/24/2026 10:30			54.5
04/24/2026 09:50		6.84
04/24/2026 09:45	15600
04/24/2026 09:30			54.5
04/24/2026 08:50		6.51
04/24/2026 08:45	19100
04/24/2026 08:30			54.3
04/24/2026 07:50		6.37
04/24/2026 06:50		6.35
04/24/2026 06:45	26100
04/24/2026 05:45	26800	6.41
04/24/2026 05:30			54.3
04/24/2026 04:45	27100	6.53
04/24/2026 04:30			54.5
04/24/2026 03:45	26500
04/24/2026 03:40		6.63
04/24/2026 02:45	27700
04/24/2026 02:30			54.5
04/24/2026 01:55		6.77
04/24/2026 01:45	27300
04/24/2026 01:30			54.7
04/24/2026 00:55		6.78
04/24/2026 00:45	23300
04/23/2026 23:55		6.57
04/23/2026 23:45	14200
04/23/2026 22:55		6.1
04/23/2026 22:45	14700
04/23/2026 21:55		5.7
04/23/2026 21:45	19200
04/23/2026 20:55		5.53
04/23/2026 20:45	25400
04/23/2026 20:30			54.7
04/23/2026 19:55		5.58
04/23/2026 19:45	27600
04/23/2026 19:30			54.9
04/23/2026 18:55		5.69
04/23/2026 18:45	29800
04/23/2026 17:55		5.88
04/23/2026 17:45	29900
04/23/2026 16:55		6.06
04/23/2026 16:45	27900
04/23/2026 15:55		6.21
04/23/2026 15:45	29200
04/23/2026 14:55		6.43
04/23/2026 14:45	29800
04/23/2026 13:55		6.64
04/23/2026 13:45	29100
04/23/2026 12:55		6.84
04/23/2026 12:45	27200
04/23/2026 11:55		7.02
04/23/2026 11:45	27800
04/23/2026 10:55		7.15
04/23/2026 10:45	24200
04/23/2026 09:55		7.03
04/23/2026 09:45	13500
04/23/2026 08:55		6.55
04/23/2026 08:45	10400
04/23/2026 07:55		6.06
04/23/2026 06:55		5.8
04/23/2026 05:55		5.78
04/23/2026 04:55		5.9
04/23/2026 03:55		6.04
04/23/2026 02:55		6.24
04/23/2026 01:55		6.33
04/23/2026 01:30			54.9
04/23/2026 00:55		6.47
04/22/2026 23:55		6.54
04/22/2026 22:55		6.39
04/22/2026 21:55		5.98
04/22/2026 20:55		5.58
04/22/2026 19:55		5.49
04/22/2026 18:55		5.61
04/22/2026 17:55		5.81
04/22/2026 17:25	32100
04/22/2026 16:55		6.04
04/22/2026 15:55		6.29
04/22/2026 15:45	31900
04/22/2026 15:30			54.9
04/22/2026 14:55		6.53
04/22/2026 14:45	32300
04/22/2026 14:30			54.7
04/22/2026 13:55		6.79
04/22/2026 13:45	33600
04/22/2026 12:55		7.11
04/22/2026 12:45	33400
04/22/2026 11:55		7.36
04/22/2026 11:45	31400
04/22/2026 10:55		7.61
04/22/2026 10:45	36000
04/22/2026 09:55		7.92
04/22/2026 09:45	30300
04/22/2026 08:55		7.8
04/22/2026 08:45	9940
04/22/2026 07:55		7.11
04/22/2026 07:45	5230
04/22/2026 06:55		6.4
04/22/2026 06:45	13300
04/22/2026 05:55		6
04/22/2026 05:45	24400
04/22/2026 04:55		5.96
04/22/2026 04:45	27700
04/22/2026 03:55		6.07
04/22/2026 03:45	30100
04/22/2026 03:30			54.7
04/22/2026 02:55		6.29
04/22/2026 02:45	31100
04/22/2026 02:30			54.5
04/22/2026 01:55		6.5
04/22/2026 01:45	30400
04/22/2026 00:55		6.68
04/22/2026 00:45	31000
04/22/2026 00:30			54.5
04/21/2026 23:55		6.87
04/21/2026 23:45	31000
04/21/2026 23:30			54.3
04/21/2026 22:55		7.04
04/21/2026 22:45	27900
04/21/2026 21:55		6.95
04/21/2026 21:45	17300
04/21/2026 20:55		6.5
04/21/2026 20:45	13800
04/21/2026 19:55		6.06
04/21/2026 19:45	21000
04/21/2026 18:55		5.95
04/21/2026 18:45	29000
04/21/2026 18:30			54.3
04/21/2026 17:55		6.06
04/21/2026 17:45	29600
04/21/2026 17:30			54.1
04/21/2026 16:55		6.24
04/21/2026 16:45	32000
04/21/2026 15:55		6.48
04/21/2026 15:45	31200
04/21/2026 15:30			54.1
04/21/2026 14:55		6.68
04/21/2026 14:45	29700
04/21/2026 14:30			54
04/21/2026 13:55		6.94
04/21/2026 13:45	33400
04/21/2026 13:30			54
04/21/2026 12:55		7.2
04/21/2026 12:45	33100
04/21/2026 12:30			53.8
04/21/2026 11:55		7.46
04/21/2026 11:45	30200
04/21/2026 10:55		7.65
04/21/2026 10:45	34400
04/21/2026 09:55		7.97
04/21/2026 09:45	38800
04/21/2026 08:55		8.33
04/21/2026 08:45	24800
04/21/2026 07:55		8.06
04/21/2026 07:45	8230
04/21/2026 06:55		7.25
04/21/2026 06:45	4530
04/21/2026 05:55		6.43
04/21/2026 05:45	12700
04/21/2026 04:55		6
04/21/2026 04:45	25500
04/21/2026 04:30			53.8
04/21/2026 03:55		6.01
04/21/2026 03:45	29800
04/21/2026 03:30			53.6
04/21/2026 02:55		6.18
04/21/2026 02:45	32600
04/21/2026 02:30			53.8
04/21/2026 01:55		6.43
04/21/2026 01:45	35000
04/21/2026 00:55		6.7
04/21/2026 00:45	30200
04/20/2026 23:55		6.82
04/20/2026 23:45	27600
04/20/2026 22:55		6.93
04/20/2026 22:45	31300
04/20/2026 21:55		7.05
04/20/2026 21:45	27200
04/20/2026 21:30			53.8
04/20/2026 20:55		6.88
04/20/2026 20:45	16500
04/20/2026 20:30			54
04/20/2026 19:55		6.34
04/20/2026 19:45	14700
04/20/2026 19:30			54
04/20/2026 18:55		5.87
04/20/2026 18:45	22800
04/20/2026 18:30			53.8
04/20/2026 17:55		5.77
04/20/2026 17:45	31900
04/20/2026 17:30			53.8
04/20/2026 16:55		5.91
04/20/2026 16:45	32500
04/20/2026 16:30			53.6
04/20/2026 15:55		6.13
04/20/2026 15:45	34100
04/20/2026 15:30			53.6
04/20/2026 14:55		6.41
04/20/2026 14:45	35600
04/20/2026 14:30			53.4
04/20/2026 13:55		6.7
04/20/2026 13:45	35300
04/20/2026 13:30			53.2
04/20/2026 12:55		6.99
04/20/2026 12:45	36300
04/20/2026 12:30			53.1
04/20/2026 11:55		7.31
04/20/2026 11:45	39300
04/20/2026 11:30			52.9
04/20/2026 10:55		7.63
04/20/2026 10:45	34900
04/20/2026 10:30			52.7
04/20/2026 09:55		7.88
04/20/2026 09:45	36600
04/20/2026 09:30			52.7
04/20/2026 08:55		8.25
04/20/2026 08:45	38600
04/20/2026 08:30			52.5
04/20/2026 07:50		8.55
04/20/2026 07:45	23800
04/20/2026 06:50		8.12
04/20/2026 06:45	8630
04/20/2026 05:50		7.25
04/20/2026 05:45	10300
04/20/2026 04:50		6.57
04/20/2026 04:45	22700
04/20/2026 03:50		6.38
04/20/2026 03:45	30100
04/20/2026 02:45	35100
04/20/2026 02:30			52.5
04/20/2026 01:55		6.7
04/20/2026 01:45	36200
04/20/2026 01:30			52.7
04/20/2026 00:55		6.95
04/20/2026 00:45	35200
04/20/2026 00:30			52.9
04/19/2026 23:55		7.14
04/19/2026 23:45	32500
04/19/2026 23:30			52.9
04/19/2026 22:55		7.28
04/19/2026 22:45	32500
04/19/2026 22:30			53.1
04/19/2026 21:55		7.44
04/19/2026 21:45	36600
04/19/2026 21:30			53.1
04/19/2026 20:55		7.59
04/19/2026 20:45	31700
04/19/2026 20:30			53.2
04/19/2026 19:55		7.43
04/19/2026 19:45	15200
04/19/2026 19:30			53.4
04/19/2026 18:55		6.83
04/19/2026 18:45	17900
04/19/2026 17:55		6.38
04/19/2026 17:45	29700
04/19/2026 17:30			53.4
04/19/2026 16:55		6.36
04/19/2026 16:45	35800
04/19/2026 16:30			53.2
04/19/2026 15:55		6.54
04/19/2026 15:45	35500
04/19/2026 15:30			53.2
04/19/2026 14:55		6.74
04/19/2026 14:45	38000
04/19/2026 14:30			53.1
04/19/2026 13:55		6.99
04/19/2026 13:45	35900
04/19/2026 13:30			52.9
04/19/2026 12:55		7.22
04/19/2026 12:45	35800
04/19/2026 12:30			52.7
04/19/2026 11:55		7.47
04/19/2026 11:45	37700
04/19/2026 11:30			52.5
04/19/2026 10:55		7.81
04/19/2026 10:45	39400
04/19/2026 10:30			52.3
04/19/2026 09:55		8.05
04/19/2026 09:45	37900
04/19/2026 09:30			52.2
04/19/2026 08:55		8.3
04/19/2026 08:45	40800
04/19/2026 08:30			52
04/19/2026 07:55		8.65
04/19/2026 07:45	37600
04/19/2026 07:30			51.8
04/19/2026 06:55		8.72
04/19/2026 06:45	20900
04/19/2026 05:55		8.2
04/19/2026 05:45	11200
04/19/2026 04:55		7.39
04/19/2026 04:45	13800
04/19/2026 03:55		6.86
04/19/2026 03:45	29400
04/19/2026 02:55		6.82
04/19/2026 02:45	35900
04/19/2026 01:55		6.97
04/19/2026 01:45	36600
04/19/2026 01:30			51.8
04/19/2026 00:55		7.12
04/19/2026 00:45	37800
04/19/2026 00:30			52
04/18/2026 23:55		7.31
04/18/2026 23:45	37100
04/18/2026 23:30			52.2
04/18/2026 22:55		7.5
04/18/2026 22:30			52.3
04/18/2026 21:55		7.62
04/18/2026 21:45	37600
04/18/2026 21:30			52.3
04/18/2026 20:55		7.79
04/18/2026 20:45	38800
04/18/2026 20:30			52.5
04/18/2026 19:55		7.86
04/18/2026 19:45	31300
04/18/2026 19:30			52.9
04/18/2026 18:55		7.55
04/18/2026 18:45	21100
04/18/2026 18:30			52.9
04/18/2026 17:55		7.01
04/18/2026 17:45	25300
04/18/2026 17:30			53.1
04/18/2026 16:55		6.66
04/18/2026 16:45	32500
04/18/2026 15:55		6.67
04/18/2026 15:45	37000
04/18/2026 14:55		6.8
04/18/2026 14:45	38000
04/18/2026 14:30			53.1
04/18/2026 13:55		7
04/18/2026 13:45	39900
04/18/2026 13:30			52.9
04/18/2026 12:55		7.2
04/18/2026 12:45	40600
04/18/2026 12:30			52.7
04/18/2026 11:55		7.36
04/18/2026 11:45	42100
04/18/2026 11:30			52.7
04/18/2026 10:55		7.6
04/18/2026 10:45	41600
04/18/2026 10:30			52.5
04/18/2026 09:55		7.83
04/18/2026 09:45	40800
04/18/2026 09:30			52.5
04/18/2026 08:55		8.02
04/18/2026 08:45	42200
04/18/2026 08:30			52.3
04/18/2026 07:55		8.21
04/18/2026 07:45	43500
04/18/2026 07:30			52.3
04/18/2026 06:55		8.49
04/18/2026 05:55		8.29
04/18/2026 05:45	18600
04/18/2026 05:30			52.2
04/18/2026 04:55		7.5
04/18/2026 03:55		6.65
04/18/2026 02:45	37200
04/18/2026 02:35		6.21
04/18/2026 01:45	42700
04/18/2026 01:35		6.23
04/18/2026 00:45	38700
04/18/2026 00:35		6.4
04/18/2026 00:30			52.2
04/17/2026 23:45	42900
04/17/2026 23:35		6.54
04/17/2026 23:30			52.3
04/17/2026 22:45	43200
04/17/2026 22:35		6.74
04/17/2026 22:30			52.3
04/17/2026 21:45	40600
04/17/2026 21:35		6.9
04/17/2026 21:30			52.5
04/17/2026 20:45	43200
04/17/2026 20:35		7.04
04/17/2026 20:30			52.7
04/17/2026 19:45	41400
04/17/2026 19:35		7.18
04/17/2026 19:30			52.9
04/17/2026 18:45	32700
04/17/2026 18:35		7.17
04/17/2026 18:30			53.1
04/17/2026 17:45	25400
04/17/2026 17:35		6.7
04/17/2026 17:30			52.9
04/17/2026 16:45	28700
04/17/2026 16:35		6.18
04/17/2026 16:30			53.1
04/17/2026 15:45	38600
04/17/2026 15:35		6.02
04/17/2026 15:30			53.1
04/17/2026 14:45	44500
04/17/2026 14:35		6.17
04/17/2026 14:30			52.9
04/17/2026 13:45	42200
04/17/2026 13:35		6.34
04/17/2026 12:45	45600
04/17/2026 12:35		6.61
04/17/2026 12:30			52.9
04/17/2026 11:45	42100
04/17/2026 11:35		6.71
04/17/2026 11:30			52.7
04/17/2026 10:45	44400
04/17/2026 10:35		6.95
04/17/2026 09:45	43800
04/17/2026 09:35		7.15
04/17/2026 09:30			52.7
04/17/2026 08:45	43900
04/17/2026 08:35		7.35
04/17/2026 08:30			52.5
04/17/2026 07:45	44100
04/17/2026 07:35		7.49
04/17/2026 06:45	45700
04/17/2026 06:35		7.74
04/17/2026 06:30			52.5
04/17/2026 05:45	28700
04/17/2026 05:35		7.72
04/17/2026 05:30			52.7
04/17/2026 04:45	17900
04/17/2026 04:35		7.05
04/17/2026 04:30			52.5
04/17/2026 03:45	17800
04/17/2026 03:35		6.18
04/17/2026 03:30			52.5
04/17/2026 02:45	34100
04/17/2026 02:30			52.7
04/17/2026 02:00		5.65
04/17/2026 01:45	40400
04/17/2026 01:00		5.79
04/17/2026 00:45	41600
04/17/2026 00:00		5.97
04/16/2026 23:45	43400
04/16/2026 23:30			52.7
04/16/2026 23:00		6.18
04/16/2026 22:45	43300
04/16/2026 22:30			52.9
04/16/2026 22:00		6.42
04/16/2026 21:00		6.64
04/16/2026 20:45	41200
04/16/2026 20:30			53.2
04/16/2026 20:00		6.83
04/16/2026 19:45	41800
04/16/2026 19:30			53.2
04/16/2026 19:00		7.04
04/16/2026 18:45	39500
04/16/2026 18:30			53.4
04/16/2026 18:00		7.09
04/16/2026 17:45	26700
04/16/2026 17:30			53.6
04/16/2026 17:00		6.69
04/16/2026 16:45	18900
04/16/2026 16:30			53.6
04/16/2026 16:00		6.08
04/16/2026 15:45	29200
04/16/2026 15:30			53.8
04/16/2026 15:00		5.77
04/16/2026 14:45	35900
04/16/2026 14:30			53.6
04/16/2026 14:00		5.83
04/16/2026 13:45	38400
04/16/2026 13:30			53.8
04/16/2026 13:00		5.98
04/16/2026 12:45	41800
04/16/2026 12:00		6.21
04/16/2026 11:45	38200
04/16/2026 11:00		6.38
04/16/2026 10:45	36700
04/16/2026 10:30			53.8
04/16/2026 10:00		6.58
04/16/2026 09:45	38100
04/16/2026 09:30			54
04/16/2026 09:00		6.82
04/16/2026 08:45	38300
04/16/2026 08:00		7.04
04/16/2026 07:45	36300
04/16/2026 07:30			54
04/16/2026 07:00		7.26
04/16/2026 06:45	39500
04/16/2026 06:30			54.1
04/16/2026 06:00		7.55
04/16/2026 05:45	35100
04/16/2026 05:30			54.3
04/16/2026 05:00		7.53
04/16/2026 04:45	19200
04/16/2026 04:00		6.9
04/16/2026 03:45	9110
04/16/2026 03:30			54.3
04/16/2026 03:00		6.04
04/16/2026 02:45	17100
04/16/2026 02:30			54.5
04/16/2026 02:00		5.59
04/16/2026 01:45	28000
04/16/2026 01:00		5.58
04/16/2026 00:45	34400
04/16/2026 00:30			54.5
04/16/2026 00:00		5.71
04/15/2026 23:45	35400
04/15/2026 23:30			54.7
04/15/2026 23:00		5.9
04/15/2026 22:45	31500
04/15/2026 22:30			54.9
04/15/2026 22:00		6.09
04/15/2026 21:45	34100
04/15/2026 21:30			54.9
04/15/2026 21:00		6.3
04/15/2026 20:45	37100
04/15/2026 20:30			55
04/15/2026 20:00		6.54
04/15/2026 19:45	35000
04/15/2026 19:30			55.4
04/15/2026 19:00		6.72
04/15/2026 18:45	35200
04/15/2026 18:30			55.4
04/15/2026 18:00		6.98
04/15/2026 17:45	32800
04/15/2026 17:30			55.6
04/15/2026 17:00		7.16
04/15/2026 16:45	19800
04/15/2026 16:30			55.8
04/15/2026 16:00		6.68
04/15/2026 15:45	6900
04/15/2026 15:30			55.6
04/15/2026 15:00		5.93
04/15/2026 14:45	13300
04/15/2026 14:00		5.49
04/15/2026 13:45	27900
04/15/2026 13:00		5.42
04/15/2026 12:45	30100
04/15/2026 12:30			55.6
04/15/2026 12:00		5.61
04/15/2026 11:45	29200
04/15/2026 11:30			55.8
04/15/2026 11:00		5.77
04/15/2026 10:45	29800
04/15/2026 10:00		5.98
04/15/2026 09:45	33400
04/15/2026 09:30			55.8
04/15/2026 09:00		6.24
04/15/2026 08:45	32300
04/15/2026 08:30			55.9
04/15/2026 08:00		6.46
04/15/2026 07:45	28400
04/15/2026 07:30			55.9
04/15/2026 07:00		6.64
04/15/2026 06:45	33300
04/15/2026 06:30			56.1
04/15/2026 06:00		7.01
04/15/2026 05:45	43300
04/15/2026 05:30			56.1
04/15/2026 05:00		7.44
04/15/2026 04:45	17400
04/15/2026 04:30			56.3
04/15/2026 04:00		6.99
04/15/2026 03:00		5.95
04/15/2026 02:45	2360
04/15/2026 02:30			56.3
04/15/2026 01:55		5.11
04/15/2026 01:45	15400
04/15/2026 01:30			56.5
04/15/2026 00:55		4.88
04/15/2026 00:45	25800
04/15/2026 00:30			56.7
04/14/2026 23:55		5.03
04/14/2026 23:45	28700
04/14/2026 23:30			56.8
04/14/2026 22:55		5.22
04/14/2026 22:45	28600
04/14/2026 21:55		5.41
04/14/2026 21:45	29300
04/14/2026 21:30			56.8
04/14/2026 20:55		5.61
04/14/2026 20:45	30200
04/14/2026 20:30			57.2
04/14/2026 19:55		5.87
04/14/2026 19:45	27900
04/14/2026 18:55		6.08
04/14/2026 18:45	28900
04/14/2026 17:55		6.26
04/14/2026 17:45	31500
04/14/2026 17:30			57.2
04/14/2026 16:55		6.51
04/14/2026 16:45	27000
04/14/2026 16:30			57.4
04/14/2026 15:55		6.44
04/14/2026 15:45	13200
04/14/2026 14:55		5.86
04/14/2026 14:45	5220
04/14/2026 13:55		5.16
04/14/2026 13:45	15900
04/14/2026 12:55		4.87
04/14/2026 12:45	24200
04/14/2026 11:55		4.89
04/14/2026 11:45	28400
04/14/2026 10:55		5.06
04/14/2026 10:45	28000
04/14/2026 09:55		5.2
04/14/2026 09:45	29100
04/14/2026 08:55		5.38
04/14/2026 08:45	30600
04/14/2026 07:55		5.6
04/14/2026 07:45	28200
04/14/2026 06:55		5.79
04/14/2026 06:45	27300
04/14/2026 05:55		5.96
04/14/2026 05:45	29800
04/14/2026 04:55		6.2
04/14/2026 04:45	27200
04/14/2026 03:55		6.17
04/14/2026 03:45	15400
04/14/2026 03:30			57.4
04/14/2026 02:55		5.68
04/14/2026 02:45	7500
04/14/2026 02:30			57.6
04/14/2026 01:55		4.95
04/14/2026 01:45	12400
04/14/2026 00:55		4.55
04/14/2026 00:45	21600
04/14/2026 00:30			57.6
04/13/2026 23:55		4.47
04/13/2026 23:45	25500
04/13/2026 23:30			57.7
04/13/2026 22:55		4.62
04/13/2026 22:45	28900
04/13/2026 22:30			57.9
04/13/2026 21:55		4.78
04/13/2026 21:45	27200
04/13/2026 21:30			57.9
04/13/2026 20:55		4.95
04/13/2026 20:45	30200
04/13/2026 20:30			58.1
04/13/2026 19:55		5.17
04/13/2026 19:45	31700
04/13/2026 19:30			58.1
04/13/2026 18:55		5.41
04/13/2026 18:45	28100
04/13/2026 18:30			58.3
04/13/2026 17:55		5.63
04/13/2026 17:45	29400
04/13/2026 17:30			58.3
04/13/2026 16:55		5.85
04/13/2026 16:45	29800
04/13/2026 16:30			58.1
04/13/2026 15:55		6.03
04/13/2026 15:45	26000
04/13/2026 15:30			58.1
04/13/2026 14:55		5.96
04/13/2026 14:45	15400
04/13/2026 14:30			57.9
04/13/2026 13:55		5.57
04/13/2026 13:45	11300
04/13/2026 13:30			57.9
04/13/2026 12:55		5.11
04/13/2026 12:45	14300
04/13/2026 12:30			57.7
04/13/2026 11:55		4.84
04/13/2026 11:45	20600
04/13/2026 11:30			57.6
04/13/2026 10:55		4.81
04/13/2026 10:45	23500
04/13/2026 09:55		4.89
04/13/2026 09:45	23200
04/13/2026 08:55		5.03
04/13/2026 08:45	25100
04/13/2026 07:55		5.2
04/13/2026 07:45	25200
04/13/2026 07:30			57.6
04/13/2026 06:55		5.38
04/13/2026 06:45	26000
04/13/2026 06:30			57.7
04/13/2026 05:55		5.54
04/13/2026 05:45	24700
04/13/2026 05:30			57.7
04/13/2026 04:55		5.71
04/13/2026 04:45	27400
04/13/2026 04:30			57.9
04/13/2026 03:55		5.88
04/13/2026 03:45	21100
04/13/2026 02:55		5.68
04/13/2026 02:45	8560
04/13/2026 02:30			57.9
04/13/2026 01:55		5.06
04/13/2026 01:45	4670
04/13/2026 01:30			58.1
04/13/2026 00:55		4.43
04/13/2026 00:45	12300
04/12/2026 23:55		4.14
04/12/2026 23:45	19300
04/12/2026 22:55		4.13
04/12/2026 22:45	23500
04/12/2026 21:55		4.19
04/12/2026 21:45	25400
04/12/2026 20:55		4.35
04/12/2026 20:45	26500
04/12/2026 19:55		4.53
04/12/2026 19:45	25500
04/12/2026 19:30			58.1
04/12/2026 18:55		4.73
04/12/2026 18:45	28500
04/12/2026 18:30			57.9
04/12/2026 17:55		4.95
04/12/2026 17:45	25600
04/12/2026 16:55		5.18
04/12/2026 16:45	24000
04/12/2026 16:30			57.9
04/12/2026 15:55		5.33
04/12/2026 15:45	23600
04/12/2026 15:30			57.7
04/12/2026 14:55		5.51
04/12/2026 14:45	21100
04/12/2026 14:30			57.6
04/12/2026 13:55		5.48
04/12/2026 13:45	14700
04/12/2026 13:30			57.6
04/12/2026 12:55		5.17
04/12/2026 12:45	11000
04/12/2026 12:30			57.4
04/12/2026 11:55		4.77
04/12/2026 11:45	14400
04/12/2026 10:55		4.46
04/12/2026 10:45	17700
04/12/2026 10:30			57.4
04/12/2026 09:55		4.38
04/12/2026 09:45	20300
04/12/2026 09:30			57.6
04/12/2026 08:55		4.43
04/12/2026 08:45	23200
04/12/2026 08:30			57.6
04/12/2026 07:55		4.57
04/12/2026 07:45	23200
04/12/2026 07:30			57.7
04/12/2026 06:55		4.76
04/12/2026 06:45	23300
04/12/2026 05:55		4.92
04/12/2026 05:45	20000
04/12/2026 05:30			57.7
04/12/2026 04:55		5.03
04/12/2026 04:45	21300
04/12/2026 04:30			57.9
04/12/2026 03:55		5.15
04/12/2026 03:45	22600
04/12/2026 03:30			57.9
04/12/2026 02:55		5.21
04/12/2026 02:45	15600
04/12/2026 02:30			58.1
04/12/2026 01:55		4.91
04/12/2026 01:45	6200
04/12/2026 00:55		4.3
04/12/2026 00:45	4850
04/11/2026 23:55		3.75
04/11/2026 23:45	13800
04/11/2026 22:55		3.49
04/11/2026 22:45	17600
04/11/2026 22:30			58.1
04/11/2026 21:55		3.46
04/11/2026 21:45	22000
04/11/2026 21:30			58.3
04/11/2026 20:55		3.57
04/11/2026 20:45	27200
04/11/2026 19:55		3.78
04/11/2026 19:45	25200
04/11/2026 19:30			58.3
04/11/2026 18:55		3.99
04/11/2026 18:45	24900
04/11/2026 18:30			58.1
04/11/2026 17:55		4.23
04/11/2026 17:45	24500
04/11/2026 16:55		4.45
04/11/2026 16:45	25400
04/11/2026 16:30			58.1
04/11/2026 15:55		4.66
04/11/2026 15:45	23300
04/11/2026 15:30			57.9
04/11/2026 14:55		4.83
04/11/2026 13:55		4.98
04/11/2026 13:45	23100
04/11/2026 13:30			57.6
04/11/2026 12:55		5.04
04/11/2026 12:45	18300
04/11/2026 12:30			57.4
04/11/2026 11:55		4.88
04/11/2026 11:45	12600
04/11/2026 11:30			57.2
04/11/2026 10:55		4.55
04/11/2026 10:45	11100
04/11/2026 09:55		4.28
04/11/2026 09:45	15200
04/11/2026 08:55		4.15
04/11/2026 08:45	19800
04/11/2026 07:55		4.15
04/11/2026 07:45	22300
04/11/2026 07:30			57.2
04/11/2026 06:55		4.25
04/11/2026 06:45	21500
04/11/2026 06:30			57.6
04/11/2026 05:55		4.41
04/11/2026 05:45	24100
04/11/2026 05:30			57.6
04/11/2026 04:50		4.55
04/11/2026 03:50		4.65
04/11/2026 02:45	22900
04/11/2026 02:30			57.7
04/11/2026 01:55		4.74
04/11/2026 01:45	19200
04/11/2026 01:30			57.9
04/11/2026 00:55		4.54
04/11/2026 00:45	11100
04/10/2026 23:55		4.03
04/10/2026 23:45	8180
04/10/2026 22:55		3.58
04/10/2026 22:45	15100
04/10/2026 21:55		3.39
04/10/2026 21:45	23200
04/10/2026 20:55		3.42
04/10/2026 20:45	19100
04/10/2026 19:55		3.46
04/10/2026 19:45	21300
04/10/2026 19:30			57.9
04/10/2026 18:55		3.63
04/10/2026 18:45	25200
04/10/2026 18:30			57.7
04/10/2026 17:55		3.81
04/10/2026 17:45	23400
04/10/2026 17:30			57.6
04/10/2026 16:55		4.02
04/10/2026 16:45	23200
04/10/2026 16:30			57.6
04/10/2026 15:55		4.24
04/10/2026 15:45	24500
04/10/2026 15:30			57.4
04/10/2026 14:55		4.44
04/10/2026 14:45	23300
04/10/2026 14:30			57.2
04/10/2026 13:55		4.6
04/10/2026 13:45	21700
04/10/2026 13:30			56.8
04/10/2026 12:55		4.75
04/10/2026 12:45	22300
04/10/2026 12:30			56.7
04/10/2026 11:55		4.87
04/10/2026 11:45	20200
04/10/2026 11:30			56.7
04/10/2026 10:55		4.79
04/10/2026 10:45	12800
04/10/2026 10:30			56.3
04/10/2026 09:55		4.5
04/10/2026 09:45	11600
04/10/2026 08:55		4.1
04/10/2026 08:45	12300
04/10/2026 07:55		3.81
04/10/2026 07:45	12800
04/10/2026 07:30			56.3
04/10/2026 06:55		3.69
04/10/2026 05:55		3.72
04/10/2026 04:55		3.8