Date | Flow CFS | Gauge Feet | Temp F |
---|---|---|---|
Date | Flow CFS | Gauge Feet | Temp F |
02/06/2025 10:30 | 13600 | 5.53 | 41.9 |
02/06/2025 10:25 | 5.5 | ||
02/06/2025 10:20 | 5.46 | ||
02/06/2025 10:15 | 5.42 | ||
02/06/2025 10:10 | 5.37 | ||
02/06/2025 10:05 | 5.32 | ||
02/06/2025 10:00 | 5.26 | ||
02/06/2025 09:55 | 5.19 | ||
02/06/2025 09:50 | 5.12 | ||
02/06/2025 09:45 | 5.02 | ||
02/06/2025 09:40 | 4.97 | ||
02/06/2025 09:35 | 4.89 | ||
02/06/2025 09:30 | 4.77 | 41.9 | |
02/06/2025 09:25 | 4.74 | ||
02/06/2025 09:20 | 4.61 | ||
02/06/2025 09:15 | 4.51 | ||
02/06/2025 09:10 | 4.42 | ||
02/06/2025 09:05 | 4.32 | ||
02/06/2025 09:00 | 4.21 | ||
02/06/2025 08:55 | 4.11 | ||
02/06/2025 08:50 | 4 | ||
02/06/2025 08:45 | 3.9 | ||
02/06/2025 08:40 | 3.8 | ||
02/06/2025 08:35 | 3.69 | ||
02/06/2025 08:30 | 3.58 | 41.9 | |
02/06/2025 08:25 | 3.49 | ||
02/06/2025 08:20 | 3.4 | ||
02/06/2025 08:15 | 3.32 | ||
02/06/2025 08:10 | 3.23 | ||
02/06/2025 08:05 | 3.15 | ||
02/06/2025 08:00 | 3.06 | 41.9 | |
02/06/2025 07:55 | 2.99 | ||
02/06/2025 07:50 | 2.93 | ||
02/06/2025 07:45 | 2.86 | ||
02/06/2025 07:40 | 2.81 | ||
02/06/2025 07:35 | 2.75 | ||
02/06/2025 07:30 | 13500 | 2.7 | |
02/06/2025 07:25 | 2.65 | ||
02/06/2025 07:20 | 2.62 | ||
02/06/2025 07:15 | 2.58 | ||
02/06/2025 07:10 | 2.54 | ||
02/06/2025 07:05 | 2.51 | ||
02/06/2025 07:00 | 2.49 | ||
02/06/2025 06:55 | 2.47 | ||
02/06/2025 06:50 | 2.45 | ||
02/06/2025 06:45 | 2.45 | ||
02/06/2025 06:40 | 2.43 | ||
02/06/2025 06:35 | 2.43 | ||
02/06/2025 06:30 | 22100 | 2.42 | 41.9 |
02/06/2025 06:25 | 2.43 | ||
02/06/2025 06:20 | 2.42 | ||
02/06/2025 06:15 | 2.41 | ||
02/06/2025 06:10 | 2.42 | ||
02/06/2025 06:05 | 2.42 | ||
02/06/2025 06:00 | 2.44 | ||
02/06/2025 05:55 | 2.43 | ||
02/06/2025 05:50 | 2.45 | ||
02/06/2025 05:45 | 2.44 | ||
02/06/2025 05:40 | 2.46 | ||
02/06/2025 05:35 | 2.49 | ||
02/06/2025 05:30 | 2.51 | 41.9 | |
02/06/2025 05:25 | 2.51 | ||
02/06/2025 05:20 | 2.53 | ||
02/06/2025 05:15 | 2.57 | ||
02/06/2025 05:10 | 2.56 | ||
02/06/2025 05:05 | 2.59 | ||
02/06/2025 05:00 | 2.61 | ||
02/06/2025 04:55 | 2.62 | ||
02/06/2025 04:50 | 2.64 | ||
02/06/2025 04:30 | 41.9 | ||
02/05/2025 23:30 | 23100 | 3.96 | |
02/05/2025 23:25 | 3.95 | ||
02/05/2025 23:20 | 3.94 | ||
02/05/2025 23:15 | 3.92 | ||
02/05/2025 23:10 | 3.88 | ||
02/05/2025 23:05 | 3.85 | ||
02/05/2025 23:00 | 3.82 | ||
02/05/2025 22:55 | 10300 | 3.78 | |
02/05/2025 22:50 | 3.75 | ||
02/05/2025 22:45 | 3.68 | ||
02/05/2025 22:40 | 3.63 | ||
02/05/2025 22:35 | 3.58 | ||
02/05/2025 22:30 | 3070 | 3.53 | 42.3 |
02/05/2025 22:25 | 3.47 | ||
02/05/2025 22:20 | 3.38 | ||
02/05/2025 22:15 | 3.32 | ||
02/05/2025 22:10 | 3.24 | ||
02/05/2025 22:05 | 3.19 | ||
02/05/2025 22:00 | 3.13 | ||
02/05/2025 21:55 | 3.08 | ||
02/05/2025 21:50 | 3.02 | ||
02/05/2025 21:45 | 2.94 | ||
02/05/2025 21:40 | 2.89 | ||
02/05/2025 21:35 | 2.83 | ||
02/05/2025 21:30 | 14500 | 2.79 | |
02/05/2025 21:25 | 2.73 | ||
02/05/2025 21:20 | 2.69 | ||
02/05/2025 21:15 | 2.65 | ||
02/05/2025 21:10 | 2.63 | ||
02/05/2025 21:05 | 2.6 | ||
02/05/2025 21:00 | 2.55 | ||
02/05/2025 20:55 | 2.55 | ||
02/05/2025 20:50 | 2.53 | ||
02/05/2025 20:45 | 2.49 | ||
02/05/2025 20:40 | 2.5 | ||
02/05/2025 20:35 | 2.47 | ||
02/05/2025 20:30 | 24600 | 2.47 | 42.3 |
02/05/2025 20:25 | 2.45 | ||
02/05/2025 20:20 | 2.44 | ||
02/05/2025 20:15 | 2.44 | ||
02/05/2025 20:10 | 2.44 | ||
02/05/2025 20:05 | 2.45 | ||
02/05/2025 20:00 | 2.44 | ||
02/05/2025 19:55 | 2.45 | ||
02/05/2025 19:50 | 2.47 | ||
02/05/2025 19:45 | 2.48 | ||
02/05/2025 19:40 | 2.49 | ||
02/05/2025 19:35 | 2.5 | ||
02/05/2025 19:30 | 28800 | 2.53 | 42.4 |
02/05/2025 19:25 | 2.53 | ||
02/05/2025 19:20 | 2.55 | ||
02/05/2025 19:15 | 2.6 | ||
02/05/2025 19:10 | 2.59 | ||
02/05/2025 19:05 | 2.61 | ||
02/05/2025 19:00 | 2.66 | ||
02/05/2025 18:55 | 2.65 | ||
02/05/2025 18:50 | 2.7 | ||
02/05/2025 18:45 | 2.72 | ||
02/05/2025 18:40 | 2.75 | ||
02/05/2025 18:35 | 2.78 | ||
02/05/2025 18:30 | 31500 | 2.8 | |
02/05/2025 18:25 | 2.83 | ||
02/05/2025 18:20 | 2.86 | ||
02/05/2025 18:15 | 2.88 | ||
02/05/2025 18:10 | 2.9 | ||
02/05/2025 18:05 | 2.92 | ||
02/05/2025 18:00 | 2.95 | ||
02/05/2025 17:55 | 2.99 | ||
02/05/2025 17:50 | 3.01 | ||
02/05/2025 17:45 | 3.04 | ||
02/05/2025 17:40 | 3.06 | ||
02/05/2025 17:35 | 3.1 | ||
02/05/2025 17:30 | 32400 | 3.12 | |
02/05/2025 17:25 | 3.16 | ||
02/05/2025 17:20 | 3.18 | ||
02/05/2025 17:15 | 3.21 | ||
02/05/2025 17:10 | 3.24 | ||
02/05/2025 17:05 | 3.28 | ||
02/05/2025 17:00 | 3.3 | ||
02/05/2025 16:55 | 3.34 | ||
02/05/2025 16:50 | 3.37 | ||
02/05/2025 16:45 | 3.39 | ||
02/05/2025 16:40 | 3.43 | ||
02/05/2025 16:35 | 3.46 | ||
02/05/2025 16:30 | 35000 | 3.5 | |
02/05/2025 16:25 | 3.53 | ||
02/05/2025 16:20 | 3.55 | ||
02/05/2025 16:15 | 3.58 | ||
02/05/2025 16:10 | 3.63 | ||
02/05/2025 16:05 | 3.67 | ||
02/05/2025 16:00 | 3.68 | ||
02/05/2025 15:55 | 3.73 | ||
02/05/2025 15:50 | 3.76 | ||
02/05/2025 15:45 | 3.8 | ||
02/05/2025 15:40 | 3.84 | ||
02/05/2025 15:35 | 3.87 | ||
02/05/2025 15:30 | 34500 | 3.89 | |
02/05/2025 15:25 | 3.92 | ||
02/05/2025 15:20 | 3.97 | ||
02/05/2025 15:15 | 4 | ||
02/05/2025 15:10 | 4.04 | ||
02/05/2025 15:05 | 4.06 | ||
02/05/2025 15:00 | 4.09 | ||
02/05/2025 14:55 | 4.13 | ||
02/05/2025 14:50 | 4.17 | ||
02/05/2025 14:45 | 4.2 | ||
02/05/2025 14:40 | 4.18 | ||
02/05/2025 14:35 | 4.24 | ||
02/05/2025 14:30 | 33700 | 4.28 | |
02/05/2025 14:25 | 4.31 | ||
02/05/2025 14:20 | 4.35 | ||
02/05/2025 14:15 | 4.35 | ||
02/05/2025 14:10 | 4.37 | ||
02/05/2025 14:05 | 4.41 | ||
02/05/2025 14:00 | 4.45 | ||
02/05/2025 13:55 | 4.46 | ||
02/05/2025 13:50 | 4.48 | ||
02/05/2025 13:45 | 4.51 | ||
02/05/2025 13:40 | 4.54 | ||
02/05/2025 13:35 | 4.57 | ||
02/05/2025 13:30 | 34000 | 4.6 | |
02/05/2025 13:25 | 4.63 | ||
02/05/2025 13:20 | 4.66 | ||
02/05/2025 13:15 | 4.69 | ||
02/05/2025 13:10 | 4.73 | ||
02/05/2025 13:05 | 4.76 | ||
02/05/2025 13:00 | 4.79 | ||
02/05/2025 12:55 | 4.83 | ||
02/05/2025 12:50 | 4.87 | ||
02/05/2025 12:45 | 4.92 | ||
02/05/2025 12:40 | 4.96 | ||
02/05/2025 12:35 | 4.99 | ||
02/05/2025 12:30 | 41000 | 5.05 | |
02/05/2025 12:25 | 5.1 | ||
02/05/2025 12:20 | 5.16 | ||
02/05/2025 12:15 | 5.21 | ||
02/05/2025 12:10 | 5.26 | ||
02/05/2025 12:05 | 5.31 | ||
02/05/2025 12:00 | 5.37 | ||
02/05/2025 11:55 | 5.4 | ||
02/05/2025 11:50 | 5.46 | ||
02/05/2025 11:45 | 5.52 | ||
02/05/2025 11:40 | 5.58 | ||
02/05/2025 11:35 | 5.62 | ||
02/05/2025 11:30 | 37500 | 5.66 | |
02/05/2025 11:25 | 5.72 | ||
02/05/2025 11:20 | 5.74 | ||
02/05/2025 11:15 | 5.79 | ||
02/05/2025 11:10 | 5.81 | ||
02/05/2025 11:05 | 5.85 | ||
02/05/2025 11:00 | 5.86 | ||
02/05/2025 10:55 | 5.88 | ||
02/05/2025 10:50 | 5.9 | ||
02/05/2025 10:45 | 5.92 | ||
02/05/2025 10:40 | 5.92 | ||
02/05/2025 10:35 | 5.93 | ||
02/05/2025 10:30 | 27800 | 5.93 | |
02/05/2025 10:25 | 5.91 | ||
02/05/2025 10:20 | 5.94 | ||
02/05/2025 10:15 | 5.93 | ||
02/05/2025 10:10 | 5.92 | ||
02/05/2025 10:05 | 5.91 | ||
02/05/2025 10:00 | 5.92 | ||
02/05/2025 09:55 | 5.9 | ||
02/05/2025 09:50 | 5.88 | ||
02/05/2025 09:45 | 5.87 | ||
02/05/2025 09:40 | 5.84 | ||
02/05/2025 09:35 | 5.81 | ||
02/05/2025 09:30 | 17100 | 5.79 | |
02/05/2025 09:25 | 5.75 | ||
02/05/2025 09:20 | 5.7 | ||
02/05/2025 09:15 | 5.65 | ||
02/05/2025 09:10 | 5.61 | ||
02/05/2025 09:05 | 5.53 | ||
02/05/2025 09:00 | 5.47 | ||
02/05/2025 08:55 | 5.4 | ||
02/05/2025 08:50 | 5.33 | ||
02/05/2025 08:45 | 5.24 | ||
02/05/2025 08:40 | 5.14 | ||
02/05/2025 08:35 | 5.05 | ||
02/05/2025 08:30 | 4.94 | ||
02/05/2025 08:25 | 4.84 | ||
02/05/2025 08:20 | 4.73 | ||
02/05/2025 08:15 | 4.61 | ||
02/05/2025 08:10 | 4.49 | ||
02/05/2025 08:05 | 4.38 | ||
02/05/2025 08:00 | 4.26 | ||
02/05/2025 07:55 | 4.14 | ||
02/05/2025 07:50 | 4.02 | ||
02/05/2025 07:45 | 3.9 | ||
02/05/2025 07:40 | 3.78 | ||
02/05/2025 07:35 | 3.67 | ||
02/05/2025 07:30 | 3.56 | ||
02/05/2025 07:25 | 3.44 | ||
02/05/2025 07:20 | 3.33 | ||
02/05/2025 07:15 | 3.23 | ||
02/05/2025 07:10 | 3.14 | ||
02/05/2025 07:05 | 3.05 | ||
02/05/2025 07:00 | 2.97 | ||
02/05/2025 06:55 | 2.89 | ||
02/05/2025 06:50 | 2.81 | ||
02/05/2025 06:45 | 2.75 | ||
02/05/2025 06:40 | 2.69 | ||
02/05/2025 06:35 | 2.63 | ||
02/05/2025 06:30 | 19100 | 2.59 | |
02/05/2025 06:25 | 2.55 | ||
02/05/2025 06:20 | 2.51 | ||
02/05/2025 06:15 | 2.49 | ||
02/05/2025 06:10 | 2.46 | ||
02/05/2025 06:05 | 2.44 | ||
02/05/2025 06:00 | 2.41 | ||
02/05/2025 05:55 | 2.41 | ||
02/05/2025 05:50 | 2.39 | ||
02/05/2025 05:45 | 2.39 | ||
02/05/2025 05:40 | 2.38 | ||
02/05/2025 05:35 | 2.39 | ||
02/05/2025 05:30 | 28200 | 2.38 | |
02/05/2025 05:25 | 2.39 | ||
02/05/2025 05:20 | 2.4 | ||
02/05/2025 05:15 | 2.41 | ||
02/05/2025 05:10 | 2.42 | ||
02/05/2025 05:05 | 2.43 | ||
02/05/2025 05:00 | 2.44 | ||
02/05/2025 04:55 | 2.46 | ||
02/05/2025 04:50 | 2.48 | ||
02/05/2025 04:45 | 2.48 | ||
02/05/2025 04:40 | 2.51 | ||
02/05/2025 04:35 | 2.52 | ||
02/05/2025 04:30 | 30000 | 2.54 | |
02/05/2025 04:25 | 2.55 | ||
02/05/2025 04:20 | 2.58 | ||
02/05/2025 04:15 | 2.59 | ||
02/05/2025 04:10 | 2.62 | ||
02/05/2025 04:05 | 2.64 | ||
02/05/2025 04:00 | 2.66 | ||
02/05/2025 03:55 | 2.68 | ||
02/05/2025 03:50 | 2.73 | ||
02/05/2025 03:45 | 2.74 | ||
02/05/2025 03:40 | 2.77 | ||
02/05/2025 03:35 | 2.78 | ||
02/05/2025 03:30 | 32700 | 2.81 | |
02/05/2025 03:25 | 2.83 | ||
02/05/2025 03:20 | 2.87 | ||
02/05/2025 03:15 | 2.88 | ||
02/05/2025 03:10 | 2.92 | ||
02/05/2025 03:05 | 2.93 | ||
02/05/2025 03:00 | 2.96 | ||
02/05/2025 02:55 | 2.99 | ||
02/05/2025 02:50 | 3.02 | ||
02/05/2025 02:45 | 3.05 | ||
02/05/2025 02:40 | 3.07 | ||
02/05/2025 02:35 | 3.08 | ||
02/05/2025 02:30 | 32100 | 3.12 | 42.4 |
02/05/2025 02:25 | 3.15 | ||
02/05/2025 02:20 | 3.16 | ||
02/05/2025 02:15 | 3.19 | ||
02/05/2025 02:10 | 3.21 | ||
02/05/2025 02:05 | 3.25 | ||
02/05/2025 02:00 | 3.27 | ||
02/05/2025 01:55 | 3.3 | ||
02/05/2025 01:50 | 3.32 | ||
02/05/2025 01:45 | 3.35 | ||
02/05/2025 01:40 | 3.37 | ||
02/05/2025 01:35 | 3.39 | ||
02/05/2025 01:30 | 30600 | 3.4 | 42.6 |
02/05/2025 01:25 | 3.43 | ||
02/05/2025 01:20 | 3.44 | ||
02/05/2025 01:15 | 3.46 | ||
02/05/2025 01:10 | 3.48 | ||
02/05/2025 01:05 | 3.5 | ||
02/05/2025 01:00 | 3.52 | ||
02/05/2025 00:55 | 3.54 | ||
02/05/2025 00:50 | 3.56 | ||
02/05/2025 00:45 | 3.56 | ||
02/05/2025 00:40 | 3.58 | ||
02/05/2025 00:35 | 3.61 | ||
02/05/2025 00:30 | 32300 | 3.63 | |
02/05/2025 00:25 | 3.64 | ||
02/05/2025 00:20 | 3.66 | ||
02/05/2025 00:15 | 3.69 | ||
02/05/2025 00:10 | 3.71 | ||
02/05/2025 00:05 | 3.74 | ||
02/05/2025 00:00 | 3.77 | ||
02/04/2025 23:55 | 3.79 | ||
02/04/2025 23:50 | 3.82 | ||
02/04/2025 23:45 | 3.84 | ||
02/04/2025 23:40 | 3.89 | ||
02/04/2025 23:35 | 3.91 | ||
02/04/2025 23:30 | 36200 | 3.94 | |
02/04/2025 23:25 | 3.98 | ||
02/04/2025 23:20 | 4.01 | ||
02/04/2025 23:15 | 4.05 | ||
02/04/2025 23:10 | 4.09 | ||
02/04/2025 23:05 | 4.12 | ||
02/04/2025 23:00 | 4.15 | ||
02/04/2025 22:55 | 4.18 | ||
02/04/2025 22:50 | 4.19 | ||
02/04/2025 22:45 | 4.22 | ||
02/04/2025 22:40 | 4.24 | ||
02/04/2025 22:35 | 4.26 | ||
02/04/2025 22:30 | 27500 | 4.27 | |
02/04/2025 22:25 | 4.27 | ||
02/04/2025 22:20 | 4.29 | ||
02/04/2025 22:15 | 4.29 | ||
02/04/2025 22:10 | 4.27 | ||
02/04/2025 22:05 | 4.26 | ||
02/04/2025 22:00 | 4.25 | ||
02/04/2025 21:55 | 4.21 | ||
02/04/2025 21:50 | 4.18 | ||
02/04/2025 21:45 | 4.17 | ||
02/04/2025 21:40 | 4.12 | ||
02/04/2025 21:35 | 4.09 | ||
02/04/2025 21:30 | 10500 | 4.03 | 42.6 |
02/04/2025 21:25 | 3.98 | ||
02/04/2025 21:20 | 3.91 | ||
02/04/2025 21:15 | 3.87 | ||
02/04/2025 21:10 | 3.81 | ||
02/04/2025 21:05 | 3.75 | ||
02/04/2025 21:00 | 3.68 | ||
02/04/2025 20:55 | 3.63 | ||
02/04/2025 20:50 | 3.57 | ||
02/04/2025 20:45 | 3.5 | ||
02/04/2025 20:40 | 3.45 | ||
02/04/2025 20:35 | 3.4 | ||
02/04/2025 20:30 | 3.34 | ||
02/04/2025 20:25 | 3.28 | ||
02/04/2025 20:20 | 3.23 | ||
02/04/2025 20:15 | 3.19 | ||
02/04/2025 20:10 | 3.13 | ||
02/04/2025 20:05 | 3.09 | ||
02/04/2025 20:00 | 3.05 | ||
02/04/2025 19:55 | 3.01 | ||
02/04/2025 19:50 | 19300 | 2.97 | |
02/04/2025 19:45 | 2.95 | ||
02/04/2025 19:40 | 2.91 | ||
02/04/2025 19:35 | 2.89 | ||
02/04/2025 19:30 | 23000 | 2.86 | 42.8 |
02/04/2025 19:25 | 2.85 | ||
02/04/2025 19:20 | 2.82 | ||
02/04/2025 19:15 | 2.81 | ||
02/04/2025 19:10 | 2.8 | ||
02/04/2025 19:05 | 2.79 | ||
02/04/2025 19:00 | 2.79 | ||
02/04/2025 18:55 | 2.79 | ||
02/04/2025 18:50 | 2.8 | ||
02/04/2025 18:45 | 2.79 | ||
02/04/2025 18:40 | 2.8 | ||
02/04/2025 18:35 | 2.82 | ||
02/04/2025 18:30 | 30600 | 2.82 | |
02/04/2025 18:25 | 2.83 | ||
02/04/2025 18:20 | 2.85 | ||
02/04/2025 18:15 | 2.87 | ||
02/04/2025 18:10 | 2.88 | ||
02/04/2025 18:05 | 2.89 | ||
02/04/2025 18:00 | 2.93 | ||
02/04/2025 17:55 | 2.94 | ||
02/04/2025 17:50 | 2.97 | ||
02/04/2025 17:45 | 2.97 | ||
02/04/2025 17:40 | 3.01 | ||
02/04/2025 17:35 | 3.04 | ||
02/04/2025 17:30 | 34400 | 3.06 | |
02/04/2025 17:25 | 3.08 | ||
02/04/2025 17:20 | 3.11 | ||
02/04/2025 17:15 | 3.14 | ||
02/04/2025 17:10 | 3.16 | ||
02/04/2025 17:05 | 3.19 | ||
02/04/2025 17:00 | 3.21 | ||
02/04/2025 16:55 | 3.26 | ||
02/04/2025 16:50 | 3.28 | ||
02/04/2025 16:45 | 3.3 | ||
02/04/2025 16:40 | 3.32 | ||
02/04/2025 16:35 | 3.36 | ||
02/04/2025 16:30 | 34000 | 3.38 | |
02/04/2025 16:25 | 3.4 | ||
02/04/2025 16:20 | 3.44 | ||
02/04/2025 16:15 | 3.48 | ||
02/04/2025 16:10 | 3.5 | ||
02/04/2025 16:05 | 3.54 | ||
02/04/2025 16:00 | 3.56 | ||
02/04/2025 15:55 | 3.6 | ||
02/04/2025 15:50 | 3.62 | ||
02/04/2025 15:45 | 3.67 | ||
02/04/2025 15:40 | 3.69 | ||
02/04/2025 15:35 | 3.72 | ||
02/04/2025 15:30 | 36000 | 3.75 | 42.8 |
02/04/2025 15:25 | 3.79 | ||
02/04/2025 15:20 | 3.83 | ||
02/04/2025 15:15 | 3.83 | ||
02/04/2025 15:10 | 3.88 | ||
02/04/2025 15:05 | 3.91 | ||
02/04/2025 15:00 | 3.96 | ||
02/04/2025 14:55 | 3.99 | ||
02/04/2025 14:50 | 4.02 | ||
02/04/2025 14:45 | 4.04 | ||
02/04/2025 14:40 | 4.09 | ||
02/04/2025 14:35 | 4.12 | ||
02/04/2025 14:30 | 33800 | 4.16 | 42.6 |
02/04/2025 14:25 | 4.19 | ||
02/04/2025 14:20 | 4.21 | ||
02/04/2025 14:15 | 4.26 | ||
02/04/2025 14:10 | 4.27 | ||
02/04/2025 14:05 | 4.32 | ||
02/04/2025 14:00 | 4.34 | ||
02/04/2025 13:55 | 4.36 | ||
02/04/2025 13:50 | 4.39 | ||
02/04/2025 13:45 | 4.42 | ||
02/04/2025 13:40 | 4.49 | ||
02/04/2025 13:35 | 4.48 | ||
02/04/2025 13:30 | 34900 | 4.5 | |
02/04/2025 13:25 | 4.51 | ||
02/04/2025 13:20 | 4.57 | ||
02/04/2025 13:15 | 4.59 | ||
02/04/2025 13:10 | 4.62 | ||
02/04/2025 13:05 | 4.65 | ||
02/04/2025 13:00 | 4.7 | ||
02/04/2025 12:55 | 4.7 | ||
02/04/2025 12:50 | 4.72 | ||
02/04/2025 12:45 | 4.75 | ||
02/04/2025 12:40 | 4.8 | ||
02/04/2025 12:35 | 4.82 | ||
02/04/2025 12:30 | 36100 | 4.87 | 42.6 |
02/04/2025 12:25 | 4.89 | ||
02/04/2025 12:20 | 4.93 | ||
02/04/2025 12:15 | 4.97 | ||
02/04/2025 12:10 | 5 | ||
02/04/2025 12:05 | 5.05 | ||
02/04/2025 12:00 | 5.08 | ||
02/04/2025 11:55 | 5.13 | ||
02/04/2025 11:50 | 5.16 | ||
02/04/2025 11:45 | 5.23 | ||
02/04/2025 11:40 | 5.27 | ||
02/04/2025 11:35 | 5.31 | ||
02/04/2025 11:30 | 42100 | 5.38 | 42.4 |
02/04/2025 11:25 | 5.43 | ||
02/04/2025 11:20 | 5.45 | ||
02/04/2025 11:15 | 5.53 | ||
02/04/2025 11:10 | 5.58 | ||
02/04/2025 11:05 | 5.62 | ||
02/04/2025 11:00 | 5.68 | ||
02/04/2025 10:55 | 5.75 | ||
02/04/2025 10:50 | 5.79 | ||
02/04/2025 10:45 | 5.84 | ||
02/04/2025 10:40 | 5.89 | ||
02/04/2025 10:35 | 5.93 | ||
02/04/2025 10:30 | 34000 | 5.96 | 42.4 |
02/04/2025 10:25 | 5.99 | ||
02/04/2025 10:20 | 6.04 | ||
02/04/2025 10:15 | 6.06 | ||
02/04/2025 10:10 | 6.08 | ||
02/04/2025 10:05 | 6.1 | ||
02/04/2025 10:00 | 6.12 | ||
02/04/2025 09:55 | 6.13 | ||
02/04/2025 09:50 | 6.12 | ||
02/04/2025 09:45 | 6.14 | ||
02/04/2025 09:40 | 6.14 | ||
02/04/2025 09:35 | 6.13 | ||
02/04/2025 09:30 | 27900 | 6.13 | 42.3 |
02/04/2025 09:25 | 6.12 | ||
02/04/2025 09:20 | 6.12 | ||
02/04/2025 09:15 | 6.1 | ||
02/04/2025 09:10 | 6.09 | ||
02/04/2025 09:05 | 6.07 | ||
02/04/2025 09:00 | 6.04 | ||
02/04/2025 08:55 | 6.02 | ||
02/04/2025 08:50 | 5.99 | ||
02/04/2025 08:45 | 5.94 | ||
02/04/2025 08:40 | 5.91 | ||
02/04/2025 08:35 | 5.86 | ||
02/04/2025 08:30 | 8480 | 5.79 | |
02/04/2025 08:25 | 5.74 | ||
02/04/2025 08:20 | 5.68 | ||
02/04/2025 08:15 | 5.58 | ||
02/04/2025 08:10 | 5.49 | ||
02/04/2025 08:05 | 5.4 | ||
02/04/2025 08:00 | 5.3 | ||
02/04/2025 07:55 | 5.19 | ||
02/04/2025 07:50 | 5.1 | ||
02/04/2025 07:45 | 4.96 | ||
02/04/2025 07:40 | 4.83 | ||
02/04/2025 07:35 | 4.72 | ||
02/04/2025 07:30 | 4.58 | ||
02/04/2025 07:25 | 4.48 | ||
02/04/2025 07:20 | 4.31 | ||
02/04/2025 07:15 | 4.2 | ||
02/04/2025 07:10 | 4.07 | ||
02/04/2025 07:05 | 3.92 | ||
02/04/2025 07:00 | 3.81 | ||
02/04/2025 06:55 | 3.66 | ||
02/04/2025 06:50 | 3.57 | ||
02/04/2025 06:45 | 3.42 | ||
02/04/2025 06:40 | 3.32 | ||
02/04/2025 06:35 | 3.21 | ||
02/04/2025 06:30 | 5190 | 3.1 | |
02/04/2025 06:25 | 3.04 | ||
02/04/2025 06:20 | 2.93 | ||
02/04/2025 06:15 | 2.87 | ||
02/04/2025 06:10 | 2.78 | ||
02/04/2025 06:05 | 2.73 | ||
02/04/2025 06:00 | 2.66 | ||
02/04/2025 05:55 | 2.63 | ||
02/04/2025 05:50 | 2.58 | ||
02/04/2025 05:45 | 2.53 | ||
02/04/2025 05:40 | 2.52 | ||
02/04/2025 05:35 | 2.49 | ||
02/04/2025 05:30 | 27900 | 2.48 | |
02/04/2025 05:25 | 2.46 | ||
02/04/2025 05:20 | 2.46 | ||
02/04/2025 05:15 | 2.46 | ||
02/04/2025 05:10 | 2.46 | ||
02/04/2025 05:05 | 2.45 | ||
02/04/2025 05:00 | 2.46 | ||
02/04/2025 04:55 | 2.47 | ||
02/04/2025 04:50 | 2.48 | ||
02/04/2025 04:45 | 2.49 | ||
02/04/2025 04:40 | 2.5 | ||
02/04/2025 04:35 | 2.52 | ||
02/04/2025 04:30 | 33900 | 2.53 | |
02/04/2025 04:25 | 2.55 | ||
02/04/2025 04:20 | 2.57 | ||
02/04/2025 04:15 | 2.59 | ||
02/04/2025 04:10 | 2.62 | ||
02/04/2025 04:05 | 2.64 | ||
02/04/2025 04:00 | 2.66 | ||
02/04/2025 03:55 | 2.68 | ||
02/04/2025 03:50 | 2.7 | ||
02/04/2025 03:45 | 2.73 | ||
02/04/2025 03:40 | 2.75 | ||
02/04/2025 03:35 | 2.77 | ||
02/04/2025 03:30 | 36400 | 2.8 | |
02/04/2025 03:25 | 2.82 | ||
02/04/2025 03:20 | 2.85 | ||
02/04/2025 03:15 | 2.88 | ||
02/04/2025 03:10 | 2.9 | ||
02/04/2025 03:05 | 2.92 | ||
02/04/2025 03:00 | 2.96 | ||
02/04/2025 02:55 | 2.99 | ||
02/04/2025 02:50 | 3.02 | ||
02/04/2025 02:45 | 3.04 | ||
02/04/2025 02:40 | 3.07 | ||
02/04/2025 02:35 | 3.11 | ||
02/04/2025 02:30 | 34400 | 3.13 | |
02/04/2025 02:25 | 3.15 | ||
02/04/2025 02:20 | 3.2 | ||
02/04/2025 02:15 | 3.23 | ||
02/04/2025 02:10 | 3.25 | ||
02/04/2025 02:05 | 3.29 | ||
02/04/2025 02:00 | 3.33 | ||
02/04/2025 01:55 | 3.35 | ||
02/04/2025 01:50 | 3.38 | ||
02/04/2025 01:45 | 3.41 | ||
02/04/2025 01:40 | 3.45 | ||
02/04/2025 01:35 | 3.47 | ||
02/04/2025 01:30 | 35600 | 3.51 | |
02/04/2025 01:25 | 3.53 | ||
02/04/2025 01:20 | 3.56 | ||
02/04/2025 01:15 | 3.6 | ||
02/04/2025 01:10 | 3.62 | ||
02/04/2025 01:05 | 3.64 | ||
02/04/2025 01:00 | 3.67 | ||
02/04/2025 00:55 | 3.69 | ||
02/04/2025 00:50 | 3.72 | ||
02/04/2025 00:45 | 3.75 | ||
02/04/2025 00:40 | 3.77 | ||
02/04/2025 00:35 | 3.79 | ||
02/04/2025 00:30 | 33900 | 3.81 | |
02/04/2025 00:25 | 3.83 | ||
02/04/2025 00:20 | 3.86 | ||
02/04/2025 00:15 | 3.87 | ||
02/04/2025 00:10 | 3.89 | ||
02/04/2025 00:05 | 3.91 | ||
02/04/2025 00:00 | 3.93 | ||
02/03/2025 23:55 | 3.96 | ||
02/03/2025 23:50 | 3.94 | ||
02/03/2025 23:45 | 3.99 | ||
02/03/2025 23:40 | 4.01 | ||
02/03/2025 23:35 | 4.04 | ||
02/03/2025 23:30 | 34200 | 4.06 | |
02/03/2025 23:25 | 4.08 | ||
02/03/2025 23:20 | 4.11 | ||
02/03/2025 23:15 | 4.12 | ||
02/03/2025 23:10 | 4.16 | ||
02/03/2025 23:05 | 4.19 | ||
02/03/2025 23:00 | 4.21 | ||
02/03/2025 22:55 | 4.26 | ||
02/03/2025 22:50 | 4.3 | ||
02/03/2025 22:45 | 4.33 | ||
02/03/2025 22:40 | 4.37 | ||
02/03/2025 22:35 | 4.4 | ||
02/03/2025 22:30 | 4.45 | ||
02/03/2025 22:25 | 4.5 | ||
02/03/2025 22:20 | 4.55 | ||
02/03/2025 22:15 | 4.61 | ||
02/03/2025 22:10 | 4.65 | ||
02/03/2025 22:05 | 4.69 | ||
02/03/2025 22:00 | 4.73 | ||
02/03/2025 21:55 | 4.77 | ||
02/03/2025 21:50 | 4.83 | ||
02/03/2025 21:45 | 4.88 | ||
02/03/2025 21:40 | 4.89 | ||
02/03/2025 21:35 | 4.93 | ||
02/03/2025 21:30 | 33200 | 4.95 | |
02/03/2025 21:25 | 4.98 | ||
02/03/2025 21:20 | 4.96 | ||
02/03/2025 21:15 | 4.98 | ||
02/03/2025 21:05 | 4.98 | ||
02/03/2025 21:00 | 4.95 | ||
02/03/2025 20:55 | 4.93 | ||
02/03/2025 20:50 | 4.92 | ||
02/03/2025 20:45 | 4.88 | ||
02/03/2025 20:40 | 4.85 | ||
02/03/2025 20:35 | 4.8 | ||
02/03/2025 20:30 | 11400 | 4.75 | |
02/03/2025 20:25 | 4.69 | ||
02/03/2025 20:20 | 4.64 | ||
02/03/2025 20:15 | 4.57 | ||
02/03/2025 20:10 | 4.52 | ||
02/03/2025 20:05 | 4.44 | ||
02/03/2025 20:00 | 4.37 | ||
02/03/2025 19:55 | 4.28 | ||
02/03/2025 19:50 | 4.19 | ||
02/03/2025 19:45 | 4.1 | ||
02/03/2025 19:40 | 4.03 | ||
02/03/2025 19:35 | 3.94 | ||
02/03/2025 19:30 | 6540 | 3.86 | |
02/03/2025 19:25 | 3.78 | ||
02/03/2025 19:20 | 3.71 | ||
02/03/2025 19:15 | 3.64 | ||
02/03/2025 19:10 | 3.57 | ||
02/03/2025 19:05 | 3.51 | ||
02/03/2025 19:00 | 3.43 | ||
02/03/2025 18:55 | 3.36 | ||
02/03/2025 18:50 | 3.31 | ||
02/03/2025 18:45 | 3.28 | ||
02/03/2025 18:40 | 3.23 | ||
02/03/2025 18:35 | 3.18 | ||
02/03/2025 18:30 | 21000 | 3.12 | |
02/03/2025 18:25 | 3.1 | ||
02/03/2025 18:20 | 3.1 | ||
02/03/2025 18:15 | 3.06 | ||
02/03/2025 18:10 | 3.04 | ||
02/03/2025 18:05 | 3.05 | ||
02/03/2025 18:00 | 3.02 | ||
02/03/2025 17:55 | 3.02 | ||
02/03/2025 17:50 | 3.01 | ||
02/03/2025 17:45 | 2.99 | ||
02/03/2025 17:40 | 3 | ||
02/03/2025 17:35 | 2.99 | ||
02/03/2025 17:30 | 31500 | 3.01 | |
02/03/2025 17:25 | 3.02 | ||
02/03/2025 17:20 | 3.02 | ||
02/03/2025 17:15 | 3.03 | ||
02/03/2025 17:10 | 3.05 | ||
02/03/2025 17:05 | 3.07 | ||
02/03/2025 17:00 | 3.09 | ||
02/03/2025 16:55 | 3.11 | ||
02/03/2025 16:50 | 3.11 | ||
02/03/2025 16:45 | 3.13 | ||
02/03/2025 16:40 | 3.17 | ||
02/03/2025 16:35 | 3.18 | ||
02/03/2025 16:30 | 34100 | 3.22 | 42.3 |
02/03/2025 16:25 | 3.23 | ||
02/03/2025 16:20 | 3.29 | ||
02/03/2025 16:10 | 3.29 | ||
02/03/2025 16:05 | 3.34 | ||
02/03/2025 16:00 | 3.37 | ||
02/03/2025 15:55 | 3.4 | ||
02/03/2025 15:50 | 3.39 | ||
02/03/2025 15:45 | 3.45 | ||
02/03/2025 15:40 | 3.45 | ||
02/03/2025 15:35 | 3.49 | ||
02/03/2025 15:30 | 38500 | 3.53 | 42.1 |
02/03/2025 15:25 | 3.56 | ||
02/03/2025 15:20 | 3.58 | ||
02/03/2025 15:15 | 3.62 | ||
02/03/2025 15:10 | 3.65 | ||
02/03/2025 15:05 | 3.68 | ||
02/03/2025 15:00 | 3.72 | ||
02/03/2025 14:55 | 3.74 | ||
02/03/2025 14:50 | 3.79 | ||
02/03/2025 14:45 | 3.81 | ||
02/03/2025 14:40 | 3.85 | ||
02/03/2025 14:35 | 3.87 | ||
02/03/2025 14:30 | 37800 | 3.91 | |
02/03/2025 14:25 | 3.94 | ||
02/03/2025 14:20 | 3.97 | ||
02/03/2025 14:15 | 4 | ||
02/03/2025 14:10 | 4.04 | ||
02/03/2025 14:05 | 4.07 | ||
02/03/2025 14:00 | 4.1 | ||
02/03/2025 13:55 | 4.14 | ||
02/03/2025 13:50 | 4.16 | ||
02/03/2025 13:45 | 4.2 | ||
02/03/2025 13:40 | 4.23 | ||
02/03/2025 13:35 | 4.26 | ||
02/03/2025 13:30 | 35800 | 4.28 | 42.1 |
02/03/2025 13:25 | 4.31 | ||
02/03/2025 13:20 | 4.36 | ||
02/03/2025 13:15 | 4.38 | ||
02/03/2025 13:10 | 4.4 | ||
02/03/2025 13:05 | 4.41 | ||
02/03/2025 13:00 | 4.45 | ||
02/03/2025 12:55 | 4.48 | ||
02/03/2025 12:50 | 4.49 | ||
02/03/2025 12:45 | 4.53 | ||
02/03/2025 12:40 | 4.55 | ||
02/03/2025 12:35 | 4.57 | ||
02/03/2025 12:30 | 34500 | 4.61 | 41.9 |
02/03/2025 12:25 | 4.63 | ||
02/03/2025 12:20 | 4.64 | ||
02/03/2025 12:15 | 4.67 | ||
02/03/2025 12:10 | 4.69 | ||
02/03/2025 12:05 | 4.72 | ||
02/03/2025 12:00 | 4.76 | ||
02/03/2025 11:55 | 4.79 | ||
02/03/2025 11:50 | 4.82 | ||
02/03/2025 11:45 | 4.85 | ||
02/03/2025 11:40 | 4.87 | ||
02/03/2025 11:35 | 4.91 | ||
02/03/2025 11:30 | 41700 | 4.94 | |
02/03/2025 11:25 | 4.98 | ||
02/03/2025 11:20 | 5.03 | ||
02/03/2025 11:15 | 5.07 | ||
02/03/2025 11:10 | 5.12 | ||
02/03/2025 11:05 | 5.16 | ||
02/03/2025 11:00 | 5.21 | ||
02/03/2025 10:55 | 5.27 | ||
02/03/2025 10:50 | 5.3 | ||
02/03/2025 10:45 | 5.37 | ||
02/03/2025 10:40 | 5.42 | ||
02/03/2025 10:35 | 5.48 | ||
02/03/2025 10:30 | 43300 | 5.54 | 41.9 |
02/03/2025 10:25 | 5.6 | ||
02/03/2025 10:20 | 5.66 | ||
02/03/2025 10:15 | 5.71 | ||
02/03/2025 10:10 | 5.76 | ||
02/03/2025 10:05 | 5.81 | ||
02/03/2025 10:00 | 5.86 | ||
02/03/2025 09:55 | 5.92 | ||
02/03/2025 09:50 | 5.96 | ||
02/03/2025 09:45 | 5.99 | ||
02/03/2025 09:40 | 6.03 | ||
02/03/2025 09:35 | 6.07 | ||
02/03/2025 09:30 | 35600 | 6.09 | 41.7 |
02/03/2025 09:25 | 6.12 | ||
02/03/2025 09:20 | 6.13 | ||
02/03/2025 09:15 | 6.14 | ||
02/03/2025 09:10 | 6.15 | ||
02/03/2025 09:05 | 6.15 | ||
02/03/2025 09:00 | 6.16 | ||
02/03/2025 08:55 | 6.16 | ||
02/03/2025 08:50 | 6.15 | ||
02/03/2025 08:45 | 6.14 | ||
02/03/2025 08:40 | 6.13 | ||
02/03/2025 08:35 | 6.11 | ||
02/03/2025 08:30 | 20200 | 6.08 | |
02/03/2025 08:25 | 6.05 | ||
02/03/2025 08:20 | 6.01 | ||
02/03/2025 08:15 | 5.97 | ||
02/03/2025 08:10 | 5.91 | ||
02/03/2025 08:05 | 5.85 | ||
02/03/2025 08:00 | 5.79 | ||
02/03/2025 07:55 | 5.71 | ||
02/03/2025 07:50 | 5.63 | ||
02/03/2025 07:45 | 5.54 | ||
02/03/2025 07:40 | 5.45 | ||
02/03/2025 07:35 | 5.35 | ||
02/03/2025 07:30 | 5.23 | ||
02/03/2025 07:25 | 5.13 | ||
02/03/2025 07:20 | 5.04 | ||
02/03/2025 07:15 | 4.88 | ||
02/03/2025 07:10 | 4.86 | ||
02/03/2025 07:05 | 4.66 | ||
02/03/2025 07:00 | 4.52 | ||
02/03/2025 06:55 | 4.39 | ||
02/03/2025 06:50 | 4.27 | ||
02/03/2025 06:45 | 4.14 | ||
02/03/2025 06:40 | 4 | ||
02/03/2025 06:35 | 3.88 | ||
02/03/2025 06:30 | 3.75 | ||
02/03/2025 06:25 | 3.63 | ||
02/03/2025 06:20 | 3.51 | ||
02/03/2025 06:15 | 3.41 | ||
02/03/2025 06:10 | 3.31 | ||
02/03/2025 06:05 | 3.21 | ||
02/03/2025 06:00 | 3.13 | ||
02/03/2025 05:55 | 3.04 | ||
02/03/2025 05:50 | 2.98 | ||
02/03/2025 05:45 | 2.91 | ||
02/03/2025 05:40 | 2.85 | ||
02/03/2025 05:35 | 2.8 | ||
02/03/2025 05:30 | 21300 | 2.75 | |
02/03/2025 05:25 | 2.71 | ||
02/03/2025 05:20 | 2.67 | ||
02/03/2025 05:15 | 2.65 | ||
02/03/2025 05:10 | 2.62 | ||
02/03/2025 05:05 | 2.6 | ||
02/03/2025 05:00 | 2.59 | ||
02/03/2025 04:45 | 2.59 | ||
02/03/2025 04:40 | 2.6 | ||
02/03/2025 04:35 | 2.6 | ||
02/03/2025 04:30 | 33800 | 2.62 | 41.7 |
02/03/2025 04:25 | 2.63 | ||
02/03/2025 04:20 | 2.64 | ||
02/03/2025 04:15 | 2.66 | ||
02/03/2025 04:10 | 2.67 | ||
02/03/2025 04:05 | 2.7 | ||
02/03/2025 04:00 | 2.72 | ||
02/03/2025 03:55 | 2.75 | ||
02/03/2025 03:50 | 2.76 | ||
02/03/2025 03:45 | 2.79 | ||
02/03/2025 03:40 | 2.82 | ||
02/03/2025 03:35 | 2.84 | ||
02/03/2025 03:30 | 38000 | 2.88 | 41.5 |
02/03/2025 03:25 | 2.9 | ||
02/03/2025 03:20 | 2.92 | ||
02/03/2025 03:15 | 2.94 | ||
02/03/2025 03:10 | 2.98 | ||
02/03/2025 03:05 | 3.01 | ||
02/03/2025 03:00 | 3.04 | ||
02/03/2025 02:55 | 3.07 | ||
02/03/2025 02:50 | 3.09 | ||
02/03/2025 02:45 | 3.11 | ||
02/03/2025 02:40 | 3.16 | ||
02/03/2025 02:35 | 3.16 | ||
02/03/2025 02:30 | 37800 | 3.2 | 41.5 |
02/03/2025 02:25 | 3.22 | ||
02/03/2025 02:20 | 3.25 | ||
02/03/2025 02:15 | 3.3 | ||
02/03/2025 02:10 | 3.32 | ||
02/03/2025 02:05 | 3.35 | ||
02/03/2025 02:00 | 3.37 | ||
02/03/2025 01:55 | 3.44 | ||
02/03/2025 01:50 | 3.44 | ||
02/03/2025 01:45 | 3.48 | ||
02/03/2025 01:40 | 3.52 | ||
02/03/2025 01:35 | 3.54 | ||
02/03/2025 01:30 | 38300 | 3.59 | 41.4 |
02/03/2025 01:25 | 3.61 | ||
02/03/2025 01:20 | 3.64 | ||
02/03/2025 01:15 | 3.68 | ||
02/03/2025 01:10 | 3.68 | ||
02/03/2025 01:05 | 3.75 | ||
02/03/2025 01:00 | 3.78 | ||
02/03/2025 00:55 | 3.81 | ||
02/03/2025 00:50 | 3.85 | ||
02/03/2025 00:45 | 3.86 | ||
02/03/2025 00:40 | 3.9 | ||
02/03/2025 00:35 | 3.95 | ||
02/03/2025 00:30 | 36200 | 3.97 | |
02/03/2025 00:25 | 4.01 | ||
02/03/2025 00:20 | 4.02 | ||
02/03/2025 00:15 | 4.07 | ||
02/03/2025 00:10 | 4.09 | ||
02/03/2025 00:05 | 4.12 | ||
02/03/2025 00:00 | 4.14 | ||
02/02/2025 23:55 | 4.17 | ||
02/02/2025 23:50 | 4.19 | ||
02/02/2025 23:45 | 4.21 | ||
02/02/2025 23:40 | 4.25 | ||
02/02/2025 23:35 | 4.28 | ||
02/02/2025 23:30 | 34400 | 4.3 | 41.4 |
02/02/2025 23:25 | 4.33 | ||
02/02/2025 23:20 | 4.35 | ||
02/02/2025 23:15 | 4.37 | ||
02/02/2025 23:10 | 4.39 | ||
02/02/2025 23:05 | 4.43 | ||
02/02/2025 23:00 | 4.44 | ||
02/02/2025 22:55 | 4.47 | ||
02/02/2025 22:50 | 4.5 | ||
02/02/2025 22:45 | 4.51 | ||
02/02/2025 22:40 | 4.55 | ||
02/02/2025 22:35 | 4.56 | ||
02/02/2025 22:30 | 39500 | 4.61 | 41.2 |
02/02/2025 22:25 | 4.65 | ||
02/02/2025 22:20 | 4.67 | ||
02/02/2025 22:15 | 4.73 | ||
02/02/2025 22:10 | 4.75 | ||
02/02/2025 22:05 | 4.8 | ||
02/02/2025 22:00 | 4.86 | ||
02/02/2025 21:55 | 4.91 | ||
02/02/2025 21:50 | 4.94 | ||
02/02/2025 21:45 | 5.01 | ||
02/02/2025 21:40 | 5.07 | ||
02/02/2025 21:35 | 5.1 | ||
02/02/2025 21:30 | 45700 | 5.18 | |
02/02/2025 21:25 | 5.23 | ||
02/02/2025 21:20 | 5.3 | ||
02/02/2025 21:15 | 5.36 | ||
02/02/2025 21:10 | 5.43 | ||
02/02/2025 21:05 | 5.46 | ||
02/02/2025 21:00 | 5.53 | ||
02/02/2025 20:55 | 5.57 | ||
02/02/2025 20:50 | 5.64 | ||
02/02/2025 20:45 | 5.69 | ||
02/02/2025 20:40 | 5.72 | ||
02/02/2025 20:35 | 5.75 | ||
02/02/2025 20:30 | 31600 | 5.78 | |
02/02/2025 20:25 | 5.78 | ||
02/02/2025 20:20 | 5.81 | ||
02/02/2025 20:15 | 5.79 | ||
02/02/2025 20:10 | 5.8 | ||
02/02/2025 20:05 | 5.76 | ||
02/02/2025 20:00 | 5.75 | ||
02/02/2025 19:55 | 5.73 | ||
02/02/2025 19:50 | 5.66 | ||
02/02/2025 19:45 | 5.64 | ||
02/02/2025 19:40 | 5.58 | ||
02/02/2025 19:35 | 5.54 | ||
02/02/2025 19:30 | 6860 | 5.47 | |
02/02/2025 19:25 | 5.39 | ||
02/02/2025 19:20 | 5.32 | ||
02/02/2025 19:15 | 5.22 | ||
02/02/2025 19:10 | 5.15 | ||
02/02/2025 19:05 | 5.06 | ||
02/02/2025 19:00 | 4.95 | ||
02/02/2025 18:55 | 4.85 | ||
02/02/2025 18:50 | 4.72 | ||
02/02/2025 18:45 | 4.65 | ||
02/02/2025 18:40 | 4.53 | ||
02/02/2025 18:35 | 4.44 | ||
02/02/2025 18:30 | 4.34 | ||
02/02/2025 18:25 | 4.2 | ||
02/02/2025 18:20 | 4.12 | ||
02/02/2025 18:15 | 4.03 | ||
02/02/2025 18:10 | 3.92 | ||
02/02/2025 18:05 | 3.81 | ||
02/02/2025 18:00 | 3.73 | ||
02/02/2025 17:55 | 3.64 | ||
02/02/2025 17:50 | 3.56 | ||
02/02/2025 17:45 | 3.49 | ||
02/02/2025 17:40 | 3.42 | ||
02/02/2025 17:35 | 3.33 | ||
02/02/2025 17:30 | 15000 | 3.24 | |
02/02/2025 17:25 | 3.19 | ||
02/02/2025 17:20 | 3.14 | ||
02/02/2025 17:15 | 3.11 | ||
02/02/2025 17:10 | 3.1 | ||
02/02/2025 17:05 | 3.06 | ||
02/02/2025 17:00 | 2.99 | ||
02/02/2025 16:55 | 3.01 | ||
02/02/2025 16:50 | 28200 | 3.02 | |
02/02/2025 16:45 | 3.01 | ||
02/02/2025 16:40 | 2.99 | ||
02/02/2025 16:35 | 3.01 | ||
02/02/2025 16:30 | 2.96 | ||
02/02/2025 16:25 | 2.97 | ||
02/02/2025 16:20 | 3.03 | ||
02/02/2025 16:15 | 3.06 | ||
02/02/2025 16:10 | 2.99 | ||
02/02/2025 16:05 | 3.01 | ||
02/02/2025 16:00 | 3.1 | ||
02/02/2025 15:55 | 3.16 | ||
02/02/2025 15:50 | 3.17 | ||
02/02/2025 15:45 | 3.2 | ||
02/02/2025 15:40 | 3.19 | ||
02/02/2025 15:35 | 3.2 | ||
02/02/2025 15:30 | 36600 | 3.25 | 41.2 |
02/02/2025 15:25 | 3.31 | ||
02/02/2025 15:20 | 3.29 | ||
02/02/2025 15:15 | 3.31 | ||
02/02/2025 15:10 | 3.34 | ||
02/02/2025 15:05 | 3.36 | ||
02/02/2025 15:00 | 3.38 | ||
02/02/2025 14:55 | 3.41 | ||
02/02/2025 14:50 | 3.44 | ||
02/02/2025 14:45 | 3.49 | ||
02/02/2025 14:40 | 3.51 | ||
02/02/2025 14:35 | 3.56 | ||
02/02/2025 14:30 | 34600 | 3.59 | 41 |
02/02/2025 14:25 | 3.64 | ||
02/02/2025 14:20 | 3.66 | ||
02/02/2025 14:15 | 3.68 | ||
02/02/2025 14:10 | 3.71 | ||
02/02/2025 14:05 | 3.73 | ||
02/02/2025 14:00 | 3.77 | ||
02/02/2025 13:55 | 3.8 | ||
02/02/2025 13:50 | 3.82 | ||
02/02/2025 13:45 | 3.85 | ||
02/02/2025 13:40 | 3.89 | ||
02/02/2025 13:35 | 3.94 | ||
02/02/2025 13:30 | 36200 | 3.96 | |
02/02/2025 13:25 | 3.98 | ||
02/02/2025 13:20 | 4.02 | ||
02/02/2025 13:15 | 4.05 | ||
02/02/2025 13:10 | 4.08 | ||
02/02/2025 13:05 | 4.12 | ||
02/02/2025 13:00 | 4.15 | ||
02/02/2025 12:55 | 4.19 | ||
02/02/2025 12:50 | 4.2 | ||
02/02/2025 12:45 | 4.24 | ||
02/02/2025 12:40 | 4.27 | ||
02/02/2025 12:35 | 4.28 | ||
02/02/2025 12:30 | 32700 | 4.32 | 41 |
02/02/2025 12:25 | 4.34 | ||
02/02/2025 12:20 | 4.36 | ||
02/02/2025 12:15 | 4.39 | ||
02/02/2025 12:10 | 4.42 | ||
02/02/2025 12:05 | 4.45 | ||
02/02/2025 12:00 | 4.47 | ||
02/02/2025 11:55 | 4.5 | ||
02/02/2025 11:50 | 4.53 | ||
02/02/2025 11:45 | 4.52 | ||
02/02/2025 11:40 | 4.57 | ||
02/02/2025 11:35 | 4.58 | ||
02/02/2025 11:30 | 32800 | 4.61 | 40.8 |
02/02/2025 11:25 | 4.63 | ||
02/02/2025 11:20 | 4.66 | ||
02/02/2025 11:15 | 4.68 | ||
02/02/2025 11:10 | 4.72 | ||
02/02/2025 11:05 | 4.75 | ||
02/02/2025 11:00 | 4.77 | ||
02/02/2025 10:55 | 4.81 | ||
02/02/2025 10:50 | 4.84 | ||
02/02/2025 10:45 | 4.89 | ||
02/02/2025 10:40 | 4.94 | ||
02/02/2025 10:35 | 4.99 | ||
02/02/2025 10:30 | 42000 | 5.02 | |
02/02/2025 10:25 | 5.08 | ||
02/02/2025 10:20 | 5.13 | ||
02/02/2025 10:15 | 5.18 | ||
02/02/2025 10:10 | 5.24 | ||
02/02/2025 10:05 | 5.3 | ||
02/02/2025 10:00 | 5.36 | ||
02/02/2025 09:55 | 5.41 | ||
02/02/2025 09:50 | 5.47 | ||
02/02/2025 09:45 | 5.54 | ||
02/02/2025 09:40 | 5.61 | ||
02/02/2025 09:35 | 5.66 | ||
02/02/2025 09:30 | 41700 | 5.72 | 40.8 |
02/02/2025 09:25 | 5.77 | ||
02/02/2025 09:20 | 5.83 | ||
02/02/2025 09:15 | 5.88 | ||
02/02/2025 09:10 | 5.93 | ||
02/02/2025 09:05 | 5.97 | ||
02/02/2025 09:00 | 6.01 | ||
02/02/2025 08:55 | 6.05 | ||
02/02/2025 08:50 | 6.08 | ||
02/02/2025 08:45 | 6.09 | ||
02/02/2025 08:40 | 6.11 | ||
02/02/2025 08:35 | 6.12 | ||
02/02/2025 08:30 | 30500 | 6.14 | 40.6 |
02/02/2025 08:25 | 6.15 | ||
02/02/2025 08:20 | 6.15 | ||
02/02/2025 08:15 | 6.16 | ||
02/02/2025 08:10 | 6.15 | ||
02/02/2025 08:05 | 6.14 | ||
02/02/2025 08:00 | 6.12 | ||
02/02/2025 07:55 | 6.08 | ||
02/02/2025 07:50 | 6.05 | ||
02/02/2025 07:45 | 6.01 | ||
02/02/2025 07:40 | 5.96 | ||
02/02/2025 07:35 | 5.89 | ||
02/02/2025 07:30 | 4750 | 5.82 | |
02/02/2025 07:25 | 5.75 | ||
02/02/2025 07:20 | 5.67 | ||
02/02/2025 07:15 | 5.58 | ||
02/02/2025 07:10 | 5.47 | ||
02/02/2025 07:05 | 5.37 | ||
02/02/2025 07:00 | 5.27 | ||
02/02/2025 06:55 | 5.16 | ||
02/02/2025 06:50 | 5.03 | ||
02/02/2025 06:45 | 4.91 | ||
02/02/2025 06:40 | 4.78 | ||
02/02/2025 06:35 | 4.65 | ||
02/02/2025 06:30 | 4.52 | ||
02/02/2025 06:25 | 4.38 | ||
02/02/2025 06:20 | 4.26 | ||
02/02/2025 06:15 | 4.12 | ||
02/02/2025 06:10 | 3.99 | ||
02/02/2025 06:05 | 3.86 | ||
02/02/2025 06:00 | 3.73 | ||
02/02/2025 05:55 | 3.62 | ||
02/02/2025 05:50 | 3.5 | ||
02/02/2025 05:45 | 3.4 | ||
02/02/2025 05:40 | 3.3 | ||
02/02/2025 05:35 | 3.22 | ||
02/02/2025 05:30 | 9090 | 3.14 | |
02/02/2025 05:25 | 3.05 | ||
02/02/2025 05:20 | 2.98 | ||
02/02/2025 05:15 | 2.92 | ||
02/02/2025 05:10 | 2.86 | ||
02/02/2025 05:05 | 2.83 | ||
02/02/2025 05:00 | 2.79 | ||
02/02/2025 04:55 | 2.75 | ||
02/02/2025 04:50 | 2.71 | ||
02/02/2025 04:45 | 2.69 | ||
02/02/2025 04:40 | 2.68 | ||
02/02/2025 04:35 | 2.67 | ||
02/02/2025 04:30 | 29100 | 2.66 | |
02/02/2025 04:25 | 2.66 | ||
02/02/2025 04:20 | 2.64 | ||
02/02/2025 04:15 | 2.66 | ||
02/02/2025 04:10 | 2.68 | ||
02/02/2025 04:05 | 2.69 | ||
02/02/2025 04:00 | 2.7 | ||
02/02/2025 03:55 | 2.72 | ||
02/02/2025 03:50 | 2.73 | ||
02/02/2025 03:45 | 2.74 | ||
02/02/2025 03:40 | 2.77 | ||
02/02/2025 03:35 | 2.8 | ||
02/02/2025 03:30 | 31700 | 2.82 | |
02/02/2025 03:25 | 2.84 | ||
02/02/2025 03:20 | 2.85 | ||
02/02/2025 03:15 | 2.88 | ||
02/02/2025 03:10 | 2.92 | ||
02/02/2025 03:05 | 2.97 | ||
02/02/2025 03:00 | 3 | ||
02/02/2025 02:55 | 3.02 | ||
02/02/2025 02:50 | 3.05 | ||
02/02/2025 02:45 | 3.07 | ||
02/02/2025 02:40 | 3.09 | ||
02/02/2025 02:35 | 3.12 | ||
02/02/2025 02:30 | 33800 | 3.15 | |
02/02/2025 02:25 | 3.18 | ||
02/02/2025 02:20 | 3.21 | ||
02/02/2025 02:15 | 3.25 | ||
02/02/2025 02:10 | 3.28 | ||
02/02/2025 02:05 | 3.3 | ||
02/02/2025 02:00 | 3.34 | ||
02/02/2025 01:55 | 3.37 | ||
02/02/2025 01:50 | 3.4 | ||
02/02/2025 01:45 | 3.43 | ||
02/02/2025 01:40 | 3.47 | ||
02/02/2025 01:35 | 3.5 | ||
02/02/2025 01:30 | 34100 | 3.53 | |
02/02/2025 01:25 | 3.57 | ||
02/02/2025 01:20 | 3.59 | ||
02/02/2025 01:15 | 3.63 | ||
02/02/2025 01:10 | 3.66 | ||
02/02/2025 01:05 | 3.69 | ||
02/02/2025 01:00 | 3.73 | ||
02/02/2025 00:55 | 3.75 | ||
02/02/2025 00:50 | 3.79 | ||
02/02/2025 00:45 | 3.82 | ||
02/02/2025 00:40 | 3.86 | ||
02/02/2025 00:35 | 3.89 | ||
02/02/2025 00:30 | 34200 | 3.93 | |
02/02/2025 00:25 | 3.96 | ||
02/02/2025 00:20 | 4 | ||
02/02/2025 00:15 | 4.04 | ||
02/02/2025 00:10 | 4.07 | ||
02/02/2025 00:05 | 4.1 | ||
02/02/2025 00:00 | 4.14 | ||
02/01/2025 23:55 | 4.17 | ||
02/01/2025 23:50 | 4.21 | ||
02/01/2025 23:45 | 4.23 | ||
02/01/2025 23:40 | 4.27 | ||
02/01/2025 23:35 | 4.3 | ||
02/01/2025 23:30 | 31900 | 4.33 | |
02/01/2025 23:25 | 4.37 | ||
02/01/2025 23:20 | 4.4 | ||
02/01/2025 23:15 | 4.43 | ||
02/01/2025 23:10 | 4.45 | ||
02/01/2025 23:05 | 4.5 | ||
02/01/2025 23:00 | 4.51 | ||
02/01/2025 22:55 | 4.54 | ||
02/01/2025 22:50 | 4.57 | ||
02/01/2025 22:45 | 4.6 | ||
02/01/2025 22:40 | 4.61 | ||
02/01/2025 22:35 | 4.64 | ||
02/01/2025 22:30 | 32100 | 4.66 | 40.6 |
02/01/2025 22:25 | 4.69 | ||
02/01/2025 22:20 | 4.73 | ||
02/01/2025 22:15 | 4.76 | ||
02/01/2025 22:10 | 4.78 | ||
02/01/2025 22:05 | 4.8 | ||
02/01/2025 22:00 | 4.84 | ||
02/01/2025 21:55 | 4.86 | ||
02/01/2025 21:50 | 4.91 | ||
02/01/2025 21:45 | 4.94 | ||
02/01/2025 21:40 | 4.99 | ||
02/01/2025 21:35 | 5.01 | ||
02/01/2025 21:30 | 37200 | 5.05 | 40.5 |
02/01/2025 21:25 | 5.12 | ||
02/01/2025 21:20 | 5.14 | ||
02/01/2025 21:15 | 5.21 | ||
02/01/2025 21:10 | 5.26 | ||
02/01/2025 21:05 | 5.3 | ||
02/01/2025 21:00 | 5.35 | ||
02/01/2025 20:55 | 5.41 | ||
02/01/2025 20:50 | 5.47 | ||
02/01/2025 20:45 | 5.51 | ||
02/01/2025 20:40 | 5.58 | ||
02/01/2025 20:35 | 5.66 | ||
02/01/2025 20:30 | 40300 | 5.72 | 40.5 |
02/01/2025 20:25 | 5.77 | ||
02/01/2025 20:20 | 5.83 | ||
02/01/2025 20:15 | 5.92 | ||
02/01/2025 20:10 | 5.96 | ||
02/01/2025 20:05 | 6 | ||
02/01/2025 20:00 | 6.05 | ||
02/01/2025 19:55 | 6.08 | ||
02/01/2025 19:50 | 6.12 | ||
02/01/2025 19:45 | 6.15 | ||
02/01/2025 19:40 | 6.17 | ||
02/01/2025 19:35 | 6.21 | ||
02/01/2025 19:30 | 28600 | 6.22 | 40.6 |
02/01/2025 19:25 | 6.21 | ||
02/01/2025 19:20 | 6.24 | ||
02/01/2025 19:15 | 6.23 | ||
02/01/2025 19:10 | 6.23 | ||
02/01/2025 19:05 | 6.2 | ||
02/01/2025 19:00 | 6.18 | ||
02/01/2025 18:55 | 6.16 | ||
02/01/2025 18:50 | 6.12 | ||
02/01/2025 18:45 | 6.07 | ||
02/01/2025 18:40 | 6.01 | ||
02/01/2025 18:35 | 5.95 | ||
02/01/2025 18:30 | 5.88 | 40.5 | |
02/01/2025 18:25 | 5.81 | ||
02/01/2025 18:20 | 5.73 | ||
02/01/2025 18:15 | 5.63 | ||
02/01/2025 18:10 | 5.54 | ||
02/01/2025 18:05 | 5.45 | ||
02/01/2025 18:00 | 5.34 | ||
02/01/2025 17:55 | 5.23 | ||
02/01/2025 17:50 | 5.09 | ||
02/01/2025 17:45 | 4.97 | ||
02/01/2025 17:40 | 4.85 | ||
02/01/2025 17:35 | 4.72 | ||
02/01/2025 17:30 | 4.6 | ||
02/01/2025 17:25 | 4.46 | ||
02/01/2025 17:20 | 4.34 | ||
02/01/2025 17:15 | 4.22 | ||
02/01/2025 17:10 | 4.11 | ||
02/01/2025 17:05 | 3.99 | ||
02/01/2025 17:00 | 3.88 | ||
02/01/2025 16:55 | 3.78 | ||
02/01/2025 16:50 | 3.69 | ||
02/01/2025 16:45 | 3.6 | ||
02/01/2025 16:40 | 3.53 | ||
02/01/2025 16:35 | 3.45 | ||
02/01/2025 16:30 | 6480 | 3.37 | |
02/01/2025 16:25 | 3.31 | ||
02/01/2025 16:20 | 3.25 | ||
02/01/2025 16:15 | 3.21 | ||
02/01/2025 16:10 | 3.16 | ||
02/01/2025 16:05 | 3.12 | ||
02/01/2025 16:00 | 3.1 | ||
02/01/2025 15:55 | 3.08 | ||
02/01/2025 15:50 | 3.06 | ||
02/01/2025 15:45 | 3.07 | ||
02/01/2025 15:40 | 3.06 | ||
02/01/2025 15:35 | 3.05 | ||
02/01/2025 15:30 | 25300 | 3.07 | |
02/01/2025 15:25 | 3.08 | ||
02/01/2025 15:20 | 3.09 | ||
02/01/2025 15:15 | 3.1 | ||
02/01/2025 15:10 | 3.11 | ||
02/01/2025 15:05 | 3.13 | ||
02/01/2025 15:00 | 3.15 | ||
02/01/2025 14:55 | 3.17 | ||
02/01/2025 14:50 | 3.21 | ||
02/01/2025 14:45 | 3.22 | ||
02/01/2025 14:40 | 3.24 | ||
02/01/2025 14:35 | 3.27 | ||
02/01/2025 14:30 | 31200 | 3.31 | |
02/01/2025 14:25 | 3.33 | ||
02/01/2025 14:20 | 3.37 | ||
02/01/2025 14:15 | 3.39 | ||
02/01/2025 14:10 | 3.4 | ||
02/01/2025 14:05 | 3.44 | ||
02/01/2025 14:00 | 3.46 | ||
02/01/2025 13:55 | 3.51 | ||
02/01/2025 13:50 | 3.53 | ||
02/01/2025 13:45 | 3.55 | ||
02/01/2025 13:40 | 3.57 | ||
02/01/2025 13:35 | 3.59 | ||
02/01/2025 13:30 | 29800 | 3.62 | 40.5 |
02/01/2025 13:25 | 3.66 | ||
02/01/2025 13:20 | 3.69 | ||
02/01/2025 13:15 | 3.72 | ||
02/01/2025 13:10 | 3.74 | ||
02/01/2025 13:05 | 3.79 | ||
02/01/2025 13:00 | 3.82 | ||
02/01/2025 12:55 | 3.85 | ||
02/01/2025 12:50 | 3.88 | ||
02/01/2025 12:45 | 3.93 | ||
02/01/2025 12:40 | 3.96 | ||
02/01/2025 12:35 | 3.98 | ||
02/01/2025 12:30 | 31300 | 4.02 | 40.3 |
02/01/2025 12:25 | 4.05 | ||
02/01/2025 12:20 | 4.08 | ||
02/01/2025 12:15 | 4.11 | ||
02/01/2025 12:10 | 4.13 | ||
02/01/2025 12:05 | 4.19 | ||
02/01/2025 12:00 | 4.19 | ||
02/01/2025 11:55 | 4.23 | ||
02/01/2025 11:50 | 4.26 | ||
02/01/2025 11:45 | 4.3 | ||
02/01/2025 11:40 | 4.33 | ||
02/01/2025 11:35 | 4.35 | ||
02/01/2025 11:30 | 28200 | 4.37 | |
02/01/2025 11:25 | 4.4 | ||
02/01/2025 11:20 | 4.43 | ||
02/01/2025 11:15 | 4.46 | ||
02/01/2025 11:10 | 4.48 | ||
02/01/2025 11:05 | 4.51 | ||
02/01/2025 11:00 | 4.54 | ||
02/01/2025 10:55 | 4.56 | ||
02/01/2025 10:50 | 4.61 | ||
02/01/2025 10:45 | 4.63 | ||
02/01/2025 10:40 | 4.63 | ||
02/01/2025 10:35 | 4.66 | ||
02/01/2025 10:30 | 30400 | 4.68 | |
02/01/2025 10:25 | 4.73 | ||
02/01/2025 10:20 | 4.75 | ||
02/01/2025 10:15 | 4.78 | ||
02/01/2025 10:10 | 4.82 | ||
02/01/2025 10:05 | 4.84 | ||
02/01/2025 10:00 | 4.9 | ||
02/01/2025 09:55 | 4.92 | ||
02/01/2025 09:50 | 4.97 | ||
02/01/2025 09:45 | 5.03 | ||
02/01/2025 09:40 | 5.06 | ||
02/01/2025 09:35 | 5.11 | ||
02/01/2025 09:30 | 38600 | 5.17 | |
02/01/2025 09:25 | 5.22 | ||
02/01/2025 09:20 | 5.28 | ||
02/01/2025 09:15 | 5.33 | ||
02/01/2025 09:10 | 5.39 | ||
02/01/2025 09:05 | 5.45 | ||
02/01/2025 09:00 | 5.52 | ||
02/01/2025 08:55 | 5.58 | ||
02/01/2025 08:50 | 5.64 | ||
02/01/2025 08:45 | 5.7 | ||
02/01/2025 08:40 | 5.76 | ||
02/01/2025 08:35 | 5.82 | ||
02/01/2025 08:30 | 33500 | 5.89 | |
02/01/2025 08:25 | 5.92 | ||
02/01/2025 08:20 | 5.98 | ||
02/01/2025 08:15 | 6 | ||
02/01/2025 08:10 | 6.05 | ||
02/01/2025 08:05 | 6.08 | ||
02/01/2025 08:00 | 6.1 | ||
02/01/2025 07:55 | 6.11 | ||
02/01/2025 07:50 | 6.13 | ||
02/01/2025 07:45 | 6.14 | ||
02/01/2025 07:40 | 6.13 | ||
02/01/2025 07:35 | 6.13 | ||
02/01/2025 07:30 | 15500 | 6.1 | |
02/01/2025 07:25 | 6.07 | ||
02/01/2025 07:20 | 6.03 | ||
02/01/2025 07:15 | 5.99 | ||
02/01/2025 07:10 | 5.94 | ||
02/01/2025 07:05 | 5.87 | ||
02/01/2025 07:00 | 5.8 | ||
02/01/2025 06:55 | 5.72 | ||
02/01/2025 06:50 | 5.65 | ||
02/01/2025 06:45 | 5.57 | ||
02/01/2025 06:40 | 5.47 | ||
02/01/2025 06:35 | 5.34 | ||
02/01/2025 06:30 | 5.26 | ||
02/01/2025 06:25 | 5.14 | ||
02/01/2025 06:20 | 5.02 | ||
02/01/2025 06:15 | 4.89 | ||
02/01/2025 06:10 | 4.79 | ||
02/01/2025 06:05 | 4.65 | ||
02/01/2025 06:00 | 4.54 | ||
02/01/2025 05:55 | 4.43 | ||
02/01/2025 05:50 | 4.28 | ||
02/01/2025 05:45 | 4.14 | ||
02/01/2025 05:40 | 4.02 | ||
02/01/2025 05:35 | 3.93 | ||
02/01/2025 05:30 | 3.81 | ||
02/01/2025 05:25 | 3.7 | ||
02/01/2025 05:20 | 3.6 | ||
02/01/2025 05:15 | 3.5 | ||
02/01/2025 05:10 | 3.42 | ||
02/01/2025 05:05 | 3.34 | ||
02/01/2025 05:00 | 3.27 | ||
02/01/2025 04:55 | 3.21 | ||
02/01/2025 04:50 | 3.14 | ||
02/01/2025 04:45 | 3.08 | ||
02/01/2025 04:40 | 3.05 | ||
02/01/2025 04:35 | 3.01 | ||
02/01/2025 04:30 | 16700 | 2.98 | |
02/01/2025 04:25 | 2.96 | ||
02/01/2025 04:20 | 2.94 | ||
02/01/2025 04:15 | 2.92 | ||
02/01/2025 04:10 | 2.92 | ||
02/01/2025 04:05 | 2.93 | ||
02/01/2025 04:00 | 2.92 | ||
02/01/2025 03:55 | 2.91 | ||
02/01/2025 03:50 | 2.92 | ||
02/01/2025 03:45 | 2.95 | ||
02/01/2025 03:40 | 2.95 | ||
02/01/2025 03:35 | 2.97 | ||
02/01/2025 03:30 | 28300 | 2.99 | |
02/01/2025 03:25 | 3 | ||
02/01/2025 03:20 | 3.04 | ||
02/01/2025 03:15 | 3.07 | ||
02/01/2025 03:10 | 3.09 | ||
02/01/2025 03:05 | 3.11 | ||
02/01/2025 03:00 | 3.14 | ||
02/01/2025 02:55 | 3.17 | ||
02/01/2025 02:50 | 3.18 | ||
02/01/2025 02:45 | 3.21 | ||
02/01/2025 02:40 | 3.24 | ||
02/01/2025 02:35 | 3.26 | ||
02/01/2025 02:30 | 27700 | 3.3 | |
02/01/2025 02:25 | 3.32 | ||
02/01/2025 02:20 | 3.35 | ||
02/01/2025 02:15 | 3.38 | ||
02/01/2025 02:10 | 3.42 | ||
02/01/2025 02:05 | 3.46 | ||
02/01/2025 02:00 | 3.48 | ||
02/01/2025 01:55 | 3.5 | ||
02/01/2025 01:50 | 28400 | 3.55 | |
02/01/2025 01:45 | 3.57 | ||
02/01/2025 01:40 | 3.61 | ||
02/01/2025 01:35 | 3.64 | ||
02/01/2025 01:30 | 3.67 | 40.3 | |
02/01/2025 01:25 | 3.71 | ||
02/01/2025 01:20 | 3.74 | ||
02/01/2025 01:15 | 3.78 | ||
02/01/2025 01:10 | 3.81 | ||
02/01/2025 01:05 | 3.85 | ||
02/01/2025 01:00 | 3.89 | ||
02/01/2025 00:55 | 3.93 | ||
02/01/2025 00:50 | 3.96 | ||
02/01/2025 00:45 | 4.01 | ||
02/01/2025 00:40 | 4.05 | ||
02/01/2025 00:35 | 4.08 | ||
02/01/2025 00:30 | 4.1 | ||
02/01/2025 00:25 | 4.16 | ||
02/01/2025 00:20 | 4.2 | ||
02/01/2025 00:15 | 4.24 | ||
02/01/2025 00:10 | 4.26 | ||
02/01/2025 00:05 | 4.3 | ||
02/01/2025 00:00 | 4.34 | ||
01/31/2025 23:55 | 4.37 | ||
01/31/2025 23:50 | 30700 | 4.42 | |
01/31/2025 23:45 | 4.46 | ||
01/31/2025 23:40 | 4.47 | ||
01/31/2025 23:35 | 4.52 | ||
01/31/2025 23:30 | 29400 | 4.56 | 40.1 |
01/31/2025 23:25 | 4.59 | ||
01/31/2025 23:20 | 4.63 | ||
01/31/2025 23:15 | 4.66 | ||
01/31/2025 23:10 | 4.68 | ||
01/31/2025 23:05 | 4.72 | ||
01/31/2025 23:00 | 4.76 | ||
01/31/2025 22:55 | 4.78 | ||
01/31/2025 22:50 | 25600 | 4.81 | |
01/31/2025 22:45 | 4.83 | ||
01/31/2025 22:40 | 4.86 | ||
01/31/2025 22:35 | 4.88 | ||
01/31/2025 22:30 | 4.93 | ||
01/31/2025 22:25 | 4.94 | ||
01/31/2025 22:20 | 4.98 | ||
01/31/2025 22:15 | 5 | ||
01/31/2025 22:10 | 5.02 | ||
01/31/2025 22:05 | 5.06 | ||
01/31/2025 22:00 | 5.09 | ||
01/31/2025 21:55 | 5.12 | ||
01/31/2025 21:50 | 5.15 | ||
01/31/2025 21:45 | 5.18 | ||
01/31/2025 21:40 | 5.23 | ||
01/31/2025 21:35 | 5.25 | ||
01/31/2025 21:30 | 31700 | 5.29 | 40.1 |
01/31/2025 21:25 | 5.33 | ||
01/31/2025 21:20 | 5.37 | ||
01/31/2025 21:15 | 5.42 | ||
01/31/2025 21:10 | 5.46 | ||
01/31/2025 21:05 | 5.52 | ||
01/31/2025 21:00 | 5.58 | ||
01/31/2025 20:55 | 5.61 | ||
01/31/2025 20:50 | 5.68 | ||
01/31/2025 20:45 | 5.72 | ||
01/31/2025 20:40 | 5.76 | ||
01/31/2025 20:35 | 5.81 | ||
01/31/2025 20:30 | 37700 | 5.87 | 39.9 |
01/31/2025 20:25 | 5.93 | ||
01/31/2025 20:20 | 5.97 | ||
01/31/2025 20:15 | 6.05 | ||
01/31/2025 20:10 | 6.09 | ||
01/31/2025 20:05 | 6.15 | ||
01/31/2025 20:00 | 6.21 | ||
01/31/2025 19:55 | 6.27 | ||
01/31/2025 19:50 | 6.32 | ||
01/31/2025 19:45 | 6.36 | ||
01/31/2025 19:40 | 6.44 | ||
01/31/2025 19:35 | 6.45 | ||
01/31/2025 19:30 | 26700 | 6.48 | 40.1 |
01/31/2025 19:25 | 6.51 | ||
01/31/2025 19:20 | 6.54 | ||
01/31/2025 19:15 | 6.54 | ||
01/31/2025 19:10 | 6.57 | ||
01/31/2025 19:05 | 6.65 | ||
01/31/2025 19:00 | 6.6 | ||
01/31/2025 18:55 | 6.61 | ||
01/31/2025 18:50 | 6.62 | ||
01/31/2025 18:45 | 6.63 | ||
01/31/2025 18:40 | 6.62 | ||
01/31/2025 18:30 | 20900 | 6.62 | 39.9 |
01/31/2025 18:25 | 6.62 | ||
01/31/2025 18:20 | 6.61 | ||
01/31/2025 18:15 | 6.59 | ||
01/31/2025 18:10 | 6.56 | ||
01/31/2025 18:05 | 6.54 | ||
01/31/2025 18:00 | 6.51 | ||
01/31/2025 17:55 | 6.47 | ||
01/31/2025 17:50 | 6.43 | ||
01/31/2025 17:45 | 6.37 | ||
01/31/2025 17:40 | 6.32 | ||
01/31/2025 17:35 | 6.25 | ||
01/31/2025 17:30 | 6.16 | ||
01/31/2025 17:25 | 6.06 | ||
01/31/2025 17:20 | 5.98 | ||
01/31/2025 17:15 | 5.88 | ||
01/31/2025 17:10 | 5.76 | ||
01/31/2025 17:05 | 5.64 | ||
01/31/2025 17:00 | 5.51 | ||
01/31/2025 16:55 | 5.38 | ||
01/31/2025 16:50 | 5.25 | ||
01/31/2025 16:45 | 5.12 | ||
01/31/2025 16:40 | 4.99 | ||
01/31/2025 16:35 | 4.85 | ||
01/31/2025 16:30 | 4.72 | ||
01/31/2025 16:25 | 4.58 | ||
01/31/2025 16:20 | 4.43 | ||
01/31/2025 16:15 | 4.31 | ||
01/31/2025 16:10 | 4.18 | ||
01/31/2025 16:05 | 4.01 | ||
01/31/2025 16:00 | 3.87 | ||
01/31/2025 15:55 | 3.76 | ||
01/31/2025 15:50 | 3.64 | ||
01/31/2025 15:45 | 3.53 | ||
01/31/2025 15:40 | 3.41 | ||
01/31/2025 15:35 | 3.31 | ||
01/31/2025 15:30 | 4960 | 3.23 | |
01/31/2025 15:25 | 3.17 | ||
01/31/2025 15:20 | 3.1 | ||
01/31/2025 15:15 | 3.04 | ||
01/31/2025 15:10 | 3 | ||
01/31/2025 15:05 | 2.97 | ||
01/31/2025 15:00 | 2.94 | ||
01/31/2025 14:55 | 2.91 | ||
01/31/2025 14:50 | 2.89 | ||
01/31/2025 14:45 | 2.89 | ||
01/31/2025 14:40 | 2.88 | ||
01/31/2025 14:35 | 2.9 | ||
01/31/2025 14:30 | 24400 | 2.88 | |
01/31/2025 14:25 | 2.89 | ||
01/31/2025 14:20 | 2.93 | ||
01/31/2025 14:15 | 2.92 | ||
01/31/2025 14:10 | 2.93 | ||
01/31/2025 14:05 | 2.95 | ||
01/31/2025 14:00 | 2.95 | ||
01/31/2025 13:55 | 2.98 | ||
01/31/2025 13:50 | 3.02 | ||
01/31/2025 13:45 | 3.02 | ||
01/31/2025 13:40 | 3.05 | ||
01/31/2025 13:35 | 3.07 | ||
01/31/2025 13:30 | 27900 | 3.1 | |
01/31/2025 13:25 | 3.12 | ||
01/31/2025 13:20 | 3.15 | ||
01/31/2025 13:15 | 3.16 | ||
01/31/2025 13:10 | 3.2 | ||
01/31/2025 13:05 | 3.24 | ||
01/31/2025 13:00 | 3.24 | ||
01/31/2025 12:55 | 3.29 | ||
01/31/2025 12:50 | 3.31 | ||
01/31/2025 12:45 | 3.35 | ||
01/31/2025 12:40 | 3.36 | ||
01/31/2025 12:35 | 3.39 | ||
01/31/2025 12:30 | 29500 | 3.4 | |
01/31/2025 12:25 | 3.43 | ||
01/31/2025 12:20 | 3.48 | ||
01/31/2025 12:15 | 3.5 | ||
01/31/2025 12:10 | 3.53 | ||
01/31/2025 12:05 | 3.56 | ||
01/31/2025 12:00 | 3.58 | ||
01/31/2025 11:55 | 3.61 | ||
01/31/2025 11:50 | 3.63 | ||
01/31/2025 11:45 | 3.65 | ||
01/31/2025 11:40 | 3.69 | ||
01/31/2025 11:35 | 3.7 | ||
01/31/2025 11:30 | 27400 | 3.72 | 39.9 |
01/31/2025 11:25 | 3.74 | ||
01/31/2025 11:20 | 3.78 | ||
01/31/2025 11:15 | 3.81 | ||
01/31/2025 11:10 | 3.81 | ||
01/31/2025 11:05 | 3.85 | ||
01/31/2025 11:00 | 3.86 | ||
01/31/2025 10:55 | 3.9 | ||
01/31/2025 10:50 | 3.9 | ||
01/31/2025 10:45 | 3.92 | ||
01/31/2025 10:40 | 3.94 | ||
01/31/2025 10:35 | 3.95 | ||
01/31/2025 10:30 | 22600 | 3.97 | 39.7 |
01/31/2025 10:25 | 4 | ||
01/31/2025 10:20 | 4.02 | ||
01/31/2025 10:15 | 4.04 | ||
01/31/2025 10:10 | 4.05 | ||
01/31/2025 10:05 | 4.09 | ||
01/31/2025 10:00 | 4.13 | ||
01/31/2025 09:55 | 4.16 | ||
01/31/2025 09:50 | 4.18 | ||
01/31/2025 09:45 | 4.21 | ||
01/31/2025 09:40 | 4.25 | ||
01/31/2025 09:35 | 4.29 | ||
01/31/2025 09:30 | 30700 | 4.33 | 39.7 |
01/31/2025 09:25 | 4.36 | ||
01/31/2025 09:20 | 4.4 | ||
01/31/2025 09:15 | 4.45 | ||
01/31/2025 09:10 | 4.48 | ||
01/31/2025 09:05 | 4.54 | ||
01/31/2025 09:00 | 4.6 | ||
01/31/2025 08:55 | 4.64 | ||
01/31/2025 08:50 | 4.7 | ||
01/31/2025 08:45 | 4.77 | ||
01/31/2025 08:40 | 4.82 | ||
01/31/2025 08:35 | 4.88 | ||
01/31/2025 08:30 | 37100 | 4.95 | 39.9 |
01/31/2025 08:25 | 5.01 | ||
01/31/2025 08:20 | 5.07 | ||
01/31/2025 08:15 | 5.1 | ||
01/31/2025 08:10 | 5.16 | ||
01/31/2025 08:05 | 5.21 | ||
01/31/2025 08:00 | 5.25 | ||
01/31/2025 07:55 | 5.32 | ||
01/31/2025 07:50 | 5.33 | ||
01/31/2025 07:45 | 5.36 | ||
01/31/2025 07:40 | 5.43 | ||
01/31/2025 07:35 | 5.41 | ||
01/31/2025 07:30 | 25000 | 5.45 | |
01/31/2025 07:20 | 5.45 | ||
01/31/2025 07:15 | 5.46 | ||
01/31/2025 07:10 | 5.42 | ||
01/31/2025 07:05 | 5.44 | ||
01/31/2025 07:00 | 5.4 | ||
01/31/2025 06:55 | 5.35 | ||
01/31/2025 06:50 | 7680 | 5.32 | |
01/31/2025 06:45 | 5.27 | ||
01/31/2025 06:40 | 5.22 | ||
01/31/2025 06:35 | 5.14 | ||
01/31/2025 06:30 | 5.07 | ||
01/31/2025 06:25 | 4.97 | ||
01/31/2025 06:20 | 4.89 | ||
01/31/2025 06:15 | 4.81 | ||
01/31/2025 06:10 | 4.7 | ||
01/31/2025 06:05 | 4.59 | ||
01/31/2025 06:00 | 4.48 | ||
01/31/2025 05:55 | 4.37 | ||
01/31/2025 05:50 | 4.25 | ||
01/31/2025 05:45 | 4.13 | ||
01/31/2025 05:40 | 4.01 | ||
01/31/2025 05:35 | 3.89 | ||
01/31/2025 05:30 | 3.77 | ||
01/31/2025 05:25 | 3.66 | ||
01/31/2025 05:20 | 3.52 | ||
01/31/2025 05:15 | 3.4 | ||
01/31/2025 05:10 | 3.28 | ||
01/31/2025 05:05 | 3.18 | ||
01/31/2025 05:00 | 3.05 | ||
01/31/2025 04:55 | 2.95 | ||
01/31/2025 04:50 | 2.87 | ||
01/31/2025 04:45 | 2.76 | ||
01/31/2025 04:40 | 2.69 | ||
01/31/2025 04:35 | 2.61 | ||
01/31/2025 04:30 | 6470 | 2.54 | |
01/31/2025 04:25 | 2.48 | ||
01/31/2025 04:20 | 2.43 | ||
01/31/2025 04:15 | 2.38 | ||
01/31/2025 04:10 | 2.32 | ||
01/31/2025 04:05 | 2.29 | ||
01/31/2025 04:00 | 2.26 | ||
01/31/2025 03:55 | 2.23 | ||
01/31/2025 03:50 | 2.21 | ||
01/31/2025 03:45 | 2.2 | ||
01/31/2025 03:40 | 2.18 | ||
01/31/2025 03:35 | 2.17 | ||
01/31/2025 03:30 | 22700 | 2.16 | |
01/31/2025 03:25 | 2.17 | ||
01/31/2025 03:20 | 2.18 | ||
01/31/2025 03:15 | 2.17 | ||
01/31/2025 03:10 | 2.18 | ||
01/31/2025 03:05 | 2.19 | ||
01/31/2025 03:00 | 2.21 | ||
01/31/2025 02:55 | 2.22 | ||
01/31/2025 02:50 | 2.24 | ||
01/31/2025 02:45 | 2.25 | ||
01/31/2025 02:40 | 2.27 | ||
01/31/2025 02:35 | 2.32 | ||
01/31/2025 02:30 | 29000 | 2.33 | 39.9 |
01/31/2025 02:25 | 2.37 | ||
01/31/2025 02:20 | 2.39 | ||
01/31/2025 02:15 | 2.41 | ||
01/31/2025 02:10 | 2.46 | ||
01/31/2025 02:05 | 2.48 | ||
01/31/2025 02:00 | 2.5 | ||
01/31/2025 01:55 | 2.53 | ||
01/31/2025 01:50 | 2.56 | ||
01/31/2025 01:45 | 2.58 | ||
01/31/2025 01:40 | 2.62 | ||
01/31/2025 01:35 | 2.65 | ||
01/31/2025 01:30 | 30800 | 2.68 | 40.1 |
01/31/2025 01:25 | 2.71 | ||
01/31/2025 01:20 | 2.75 | ||
01/31/2025 01:15 | 2.78 | ||
01/31/2025 01:10 | 2.81 | ||
01/31/2025 01:05 | 2.84 | ||
01/31/2025 01:00 | 2.87 | ||
01/31/2025 00:55 | 2.91 | ||
01/31/2025 00:50 | 2.93 | ||
01/31/2025 00:45 | 2.96 | ||
01/31/2025 00:40 | 2.99 | ||
01/31/2025 00:35 | 3.02 | ||
01/31/2025 00:30 | 29900 | 3.04 | |
01/31/2025 00:25 | 3.08 | ||
01/31/2025 00:20 | 3.12 | ||
01/31/2025 00:15 | 3.15 | ||
01/31/2025 00:10 | 3.18 | ||
01/31/2025 00:05 | 3.22 | ||
01/31/2025 00:00 | 3.25 | ||
01/30/2025 23:55 | 3.27 | ||
01/30/2025 23:50 | 3.31 | ||
01/30/2025 23:45 | 3.35 | ||
01/30/2025 23:40 | 3.37 | ||
01/30/2025 23:35 | 3.41 | ||
01/30/2025 23:30 | 31600 | 3.45 | |
01/30/2025 23:25 | 3.48 | ||
01/30/2025 23:20 | 3.51 | ||
01/30/2025 23:15 | 3.56 | ||
01/30/2025 23:10 | 3.59 | ||
01/30/2025 23:05 | 3.63 | ||
01/30/2025 23:00 | 3.66 | ||
01/30/2025 22:55 | 3.7 | ||
01/30/2025 22:50 | 3.72 | ||
01/30/2025 22:45 | 3.77 | ||
01/30/2025 22:40 | 3.8 | ||
01/30/2025 22:35 | 3.83 | ||
01/30/2025 22:30 | 29200 | 3.88 | |
01/30/2025 22:25 | 3.9 | ||
01/30/2025 22:20 | 3.93 | ||
01/30/2025 22:15 | 3.97 | ||
01/30/2025 22:10 | 4 | ||
01/30/2025 22:05 | 4.02 | ||
01/30/2025 22:00 | 4.06 | ||
01/30/2025 21:55 | 4.1 | ||
01/30/2025 21:50 | 4.12 | ||
01/30/2025 21:45 | 4.15 | ||
01/30/2025 21:40 | 4.18 | ||
01/30/2025 21:35 | 4.21 | ||
01/30/2025 21:30 | 29200 | 4.24 | |
01/30/2025 21:25 | 4.27 | ||
01/30/2025 21:20 | 4.29 | ||
01/30/2025 21:15 | 4.32 | ||
01/30/2025 21:10 | 4.36 | ||
01/30/2025 21:05 | 4.38 | ||
01/30/2025 21:00 | 4.41 | ||
01/30/2025 20:55 | 4.45 | ||
01/30/2025 20:50 | 4.48 | ||
01/30/2025 20:45 | 4.51 | ||
01/30/2025 20:40 | 4.54 | ||
01/30/2025 20:35 | 4.58 | ||
01/30/2025 20:30 | 31200 | 4.62 | 40.1 |
01/30/2025 20:25 | 4.66 | ||
01/30/2025 20:20 | 4.7 | ||
01/30/2025 20:15 | 4.74 | ||
01/30/2025 20:10 | 4.79 | ||
01/30/2025 20:05 | 4.83 | ||
01/30/2025 20:00 | 4.87 | ||
01/30/2025 19:55 | 4.94 | ||
01/30/2025 19:50 | 4.99 | ||
01/30/2025 19:45 | 5.05 | ||
01/30/2025 19:40 | 5.11 | ||
01/30/2025 19:35 | 5.17 | ||
01/30/2025 19:30 | 37700 | 5.23 | 39.9 |
01/30/2025 19:25 | 5.29 | ||
01/30/2025 19:20 | 5.34 | ||
01/30/2025 19:15 | 5.41 | ||
01/30/2025 19:10 | 5.47 | ||
01/30/2025 19:05 | 5.53 | ||
01/30/2025 19:00 | 5.59 | ||
01/30/2025 18:55 | 5.66 | ||
01/30/2025 18:50 | 5.71 | ||
01/30/2025 18:45 | 5.76 | ||
01/30/2025 18:40 | 5.81 | ||
01/30/2025 18:35 | 5.85 | ||
01/30/2025 18:30 | 28500 | 5.9 | |
01/30/2025 18:25 | 5.92 | ||
01/30/2025 18:20 | 5.96 | ||
01/30/2025 18:15 | 5.98 | ||
01/30/2025 18:10 | 6.01 | ||
01/30/2025 18:05 | 6.02 | ||
01/30/2025 18:00 | 6.04 | ||
01/30/2025 17:55 | 6.01 | ||
01/30/2025 17:50 | 6.04 | ||
01/30/2025 17:45 | 6.05 | ||
01/30/2025 17:40 | 6.03 | ||
01/30/2025 17:35 | 6.03 | ||
01/30/2025 17:30 | 14200 | 6.02 | |
01/30/2025 17:25 | 5.98 | ||
01/30/2025 17:20 | 5.95 | ||
01/30/2025 17:15 | 5.93 | ||
01/30/2025 17:10 | 5.89 | ||
01/30/2025 17:05 | 5.82 | ||
01/30/2025 17:00 | 5.76 | ||
01/30/2025 16:55 | 5.68 | ||
01/30/2025 16:50 | 5.61 | ||
01/30/2025 16:45 | 5.52 | ||
01/30/2025 16:40 | 5.42 | ||
01/30/2025 16:35 | 5.32 | ||
01/30/2025 16:30 | 5.21 | ||
01/30/2025 16:25 | 5.1 | ||
01/30/2025 16:20 | 4.99 | ||
01/30/2025 16:15 | 4.86 | ||
01/30/2025 16:10 | 4.75 | ||
01/30/2025 16:05 | 4.62 | ||
01/30/2025 16:00 | 4.48 | ||
01/30/2025 15:55 | 4.34 | ||
01/30/2025 15:50 | 4.21 | ||
01/30/2025 15:45 | 4.08 | ||
01/30/2025 15:40 | 3.94 | ||
01/30/2025 15:35 | 3.81 | ||
01/30/2025 15:30 | 3.75 | ||
01/30/2025 15:25 | 3.57 | ||
01/30/2025 15:20 | 3.42 | ||
01/30/2025 15:15 | 3.31 | ||
01/30/2025 15:10 | 3.2 | ||
01/30/2025 15:05 | 3.1 | ||
01/30/2025 15:00 | 3 | ||
01/30/2025 14:55 | 2.92 | ||
01/30/2025 14:50 | 2.84 | ||
01/30/2025 14:45 | 2.77 | ||
01/30/2025 14:40 | 2.7 | ||
01/30/2025 14:35 | 2.64 | ||
01/30/2025 14:30 | 12100 | 2.6 | |
01/30/2025 14:25 | 2.54 | ||
01/30/2025 14:20 | 2.58 | ||
01/30/2025 14:15 | 2.49 | ||
01/30/2025 14:10 | 2.47 | ||
01/30/2025 14:05 | 2.45 | ||
01/30/2025 14:00 | 2.43 | ||
01/30/2025 13:55 | 2.43 | ||
01/30/2025 13:50 | 2.5 | ||
01/30/2025 13:45 | 2.42 | ||
01/30/2025 13:40 | 2.43 | ||
01/30/2025 13:35 | 2.49 | ||
01/30/2025 13:30 | 25400 | 2.45 | |
01/30/2025 13:25 | 2.45 | ||
01/30/2025 13:20 | 2.47 | ||
01/30/2025 13:15 | 2.49 | ||
01/30/2025 13:10 | 2.5 | ||
01/30/2025 13:05 | 2.51 | ||
01/30/2025 13:00 | 2.54 | ||
01/30/2025 12:55 | 2.55 | ||
01/30/2025 12:50 | 2.58 | ||
01/30/2025 12:45 | 2.59 | ||
01/30/2025 12:40 | 2.62 | ||
01/30/2025 12:35 | 2.64 | ||
01/30/2025 12:30 | 29100 | 2.68 | |
01/30/2025 12:25 | 2.69 | ||
01/30/2025 12:20 | 2.72 | ||
01/30/2025 12:15 | 2.74 | ||
01/30/2025 12:10 | 2.78 | ||
01/30/2025 12:05 | 2.8 | ||
01/30/2025 12:00 | 2.83 | ||
01/30/2025 11:55 | 2.86 | ||
01/30/2025 11:50 | 2.88 | ||
01/30/2025 11:45 | 2.9 | ||
01/30/2025 11:40 | 2.94 | ||
01/30/2025 11:35 | 2.98 | ||
01/30/2025 11:30 | 30600 | 2.99 | |
01/30/2025 11:25 | 3.03 | ||
01/30/2025 11:20 | 3.05 | ||
01/30/2025 11:15 | 3.11 | ||
01/30/2025 11:10 | 3.13 | ||
01/30/2025 11:05 | 3.16 | ||
01/30/2025 11:00 | 3.18 | ||
01/30/2025 10:55 | 3.21 | ||
01/30/2025 10:50 | 3.25 | ||
01/30/2025 10:45 | 3.28 | ||
01/30/2025 10:40 | 3.3 | ||
01/30/2025 10:35 | 3.32 | ||
01/30/2025 10:30 | 27100 | 3.34 | 39.9 |
01/30/2025 10:25 | 3.38 | ||
01/30/2025 10:20 | 3.39 | ||
01/30/2025 10:15 | 3.52 | ||
01/30/2025 10:10 | 3.48 | ||
01/30/2025 10:05 | 3.39 | ||
01/30/2025 10:00 | 3.47 | ||
01/30/2025 09:55 | 3.49 | ||
01/30/2025 09:50 | 3.51 | ||
01/30/2025 09:45 | 3.52 | ||
01/30/2025 09:40 | 3.53 | ||
01/30/2025 09:35 | 3.54 | ||
01/30/2025 09:30 | 24800 | 3.56 | 39.7 |
01/30/2025 09:25 | 3.58 | ||
01/30/2025 09:20 | 3.6 | ||
01/30/2025 09:15 | 3.6 | ||
01/30/2025 09:10 | 3.62 | ||
01/30/2025 09:05 | 3.65 | ||
01/30/2025 09:00 | 3.69 | ||
01/30/2025 08:55 | 3.71 | ||
01/30/2025 08:50 | 3.72 | ||
01/30/2025 08:45 | 3.76 | ||
01/30/2025 08:40 | 3.79 | ||
01/30/2025 08:35 | 3.85 | ||
01/30/2025 08:30 | 37100 | 3.88 | 39.7 |
01/30/2025 08:25 | 3.93 | ||
01/30/2025 08:20 | 3.98 | ||
01/30/2025 08:15 | 4.01 | ||
01/30/2025 08:10 | 4.09 | ||
01/30/2025 08:05 | 4.12 | ||
01/30/2025 08:00 | 4.2 | ||
01/30/2025 07:55 | 4.25 | ||
01/30/2025 07:50 | 4.31 | ||
01/30/2025 07:45 | 4.38 | ||
01/30/2025 07:40 | 4.45 | ||
01/30/2025 07:35 | 4.53 | ||
01/30/2025 07:30 | 4.59 | ||
01/30/2025 07:25 | 4.65 | ||
01/30/2025 07:20 | 4.71 | ||
01/30/2025 07:15 | 4.78 | ||
01/30/2025 07:10 | 4.82 | ||
01/30/2025 07:05 | 4.83 | ||
01/30/2025 07:00 | 4.88 | ||
01/30/2025 06:55 | 4.93 | ||
01/30/2025 06:50 | 4.92 | ||
01/30/2025 06:45 | 4.96 | ||
01/30/2025 06:40 | 4.92 | ||
01/30/2025 06:35 | 4.93 | ||
01/30/2025 06:30 | 13900 | 4.88 | 39.9 |
01/30/2025 06:25 | 4.86 | ||
01/30/2025 06:20 | 4.9 | ||
01/30/2025 06:15 | 4.78 | ||
01/30/2025 06:10 | 4.74 | ||
01/30/2025 06:05 | 4.64 | ||
01/30/2025 06:00 | 4.63 | ||
01/30/2025 05:55 | 4.55 | ||
01/30/2025 05:50 | 4.47 | ||
01/30/2025 05:45 | 4.38 | ||
01/30/2025 05:40 | 4.29 | ||
01/30/2025 05:35 | 4.2 | ||
01/30/2025 05:30 | 4.1 | ||
01/30/2025 05:25 | 4 | ||
01/30/2025 05:20 | 3.9 | ||
01/30/2025 05:15 | 3.8 | ||
01/30/2025 05:10 | 3.69 | ||
01/30/2025 05:05 | 3.6 | ||
01/30/2025 05:00 | 3.49 | ||
01/30/2025 04:55 | 3.38 | ||
01/30/2025 04:50 | 3.28 | ||
01/30/2025 04:45 | 3.17 | ||
01/30/2025 04:40 | 3.09 | ||
01/30/2025 04:35 | 3 | ||
01/30/2025 04:30 | 3480 | 2.91 | |
01/30/2025 04:25 | 2.82 | ||
01/30/2025 04:20 | 2.75 | ||
01/30/2025 04:15 | 2.68 | ||
01/30/2025 04:10 | 2.61 | ||
01/30/2025 04:05 | 2.55 | ||
01/30/2025 04:00 | 2.49 | ||
01/30/2025 03:55 | 2.44 | ||
01/30/2025 03:50 | 2.41 | ||
01/30/2025 03:45 | 2.37 | ||
01/30/2025 03:40 | 2.34 | ||
01/30/2025 03:35 | 2.31 | ||
01/30/2025 03:30 | 18800 | 2.28 | 39.9 |
01/30/2025 03:25 | 2.25 | ||
01/30/2025 03:20 | 2.25 | ||
01/30/2025 03:15 | 2.24 | ||
01/30/2025 03:10 | 2.23 | ||
01/30/2025 03:05 | 2.22 | ||
01/30/2025 03:00 | 2.22 | ||
01/30/2025 02:55 | 2.23 | ||
01/30/2025 02:50 | 2.22 | ||
01/30/2025 02:45 | 2.23 | ||
01/30/2025 02:40 | 2.24 | ||
01/30/2025 02:35 | 2.25 | ||
01/30/2025 02:30 | 28400 | 2.27 | 40.1 |
01/30/2025 02:25 | 2.28 | ||
01/30/2025 02:20 | 2.3 | ||
01/30/2025 02:15 | 2.32 | ||
01/30/2025 02:10 | 2.34 | ||
01/30/2025 02:05 | 2.36 | ||
01/30/2025 02:00 | 2.38 | ||
01/30/2025 01:55 | 2.41 | ||
01/30/2025 01:50 | 2.44 | ||
01/30/2025 01:45 | 2.46 | ||
01/30/2025 01:40 | 2.49 | ||
01/30/2025 01:35 | 2.52 | ||
01/30/2025 01:30 | 31200 | 2.54 | |
01/30/2025 01:25 | 2.56 | ||
01/30/2025 01:20 | 2.59 | ||
01/30/2025 01:15 | 2.63 | ||
01/30/2025 01:10 | 2.66 | ||
01/30/2025 01:05 | 2.69 | ||
01/30/2025 01:00 | 2.72 | ||
01/30/2025 00:55 | 2.75 | ||
01/30/2025 00:50 | 2.77 | ||
01/30/2025 00:45 | 2.81 | ||
01/30/2025 00:40 | 2.84 | ||
01/30/2025 00:35 | 2.86 | ||
01/30/2025 00:30 | 30000 | 2.89 | 40.1 |
01/30/2025 00:25 | 2.93 | ||
01/30/2025 00:20 | 2.96 | ||
01/30/2025 00:15 | 2.98 | ||
01/30/2025 00:10 | 3.02 | ||
01/30/2025 00:05 | 3.05 | ||
01/30/2025 00:00 | 3.08 | ||
01/29/2025 23:55 | 3.1 | ||
01/29/2025 23:50 | 3.14 | ||
01/29/2025 23:45 | 3.17 | ||
01/29/2025 23:40 | 3.21 | ||
01/29/2025 23:35 | 3.23 | ||
01/29/2025 23:30 | 31300 | 3.26 | 40.3 |
01/29/2025 23:25 | 3.3 | ||
01/29/2025 23:20 | 3.33 | ||
01/29/2025 23:15 | 3.35 | ||
01/29/2025 23:10 | 3.39 | ||
01/29/2025 23:05 | 3.42 | ||
01/29/2025 23:00 | 3.47 | ||
01/29/2025 22:55 | 3.5 | ||
01/29/2025 22:50 | 3.52 | ||
01/29/2025 22:45 | 3.56 | ||
01/29/2025 22:40 | 3.6 | ||
01/29/2025 22:35 | 3.62 | ||
01/29/2025 22:30 | 33700 | 3.66 | 40.5 |
01/29/2025 22:25 | 3.69 | ||
01/29/2025 22:20 | 3.73 | ||
01/29/2025 22:15 | 3.76 | ||
01/29/2025 22:10 | 3.81 | ||
01/29/2025 22:05 | 3.83 | ||
01/29/2025 22:00 | 3.87 | ||
01/29/2025 21:55 | 3.9 | ||
01/29/2025 21:50 | 3.94 | ||
01/29/2025 21:45 | 3.97 | ||
01/29/2025 21:40 | 4 | ||
01/29/2025 21:35 | 4.03 | ||
01/29/2025 21:30 | 30800 | 4.06 | |
01/29/2025 21:25 | 4.1 | ||
01/29/2025 21:20 | 4.13 | ||
01/29/2025 21:15 | 4.15 | ||
01/29/2025 21:10 | 4.18 | ||
01/29/2025 21:05 | 4.21 | ||
01/29/2025 21:00 | 4.24 | ||
01/29/2025 20:55 | 4.28 | ||
01/29/2025 20:50 | 4.29 | ||
01/29/2025 20:45 | 4.32 | ||
01/29/2025 20:40 | 4.35 | ||
01/29/2025 20:35 | 4.38 | ||
01/29/2025 20:30 | 28600 | 4.41 | |
01/29/2025 20:25 | 4.44 | ||
01/29/2025 20:20 | 4.46 | ||
01/29/2025 20:15 | 4.48 | ||
01/29/2025 20:10 | 4.52 | ||
01/29/2025 20:05 | 4.55 | ||
01/29/2025 20:00 | 4.59 | ||
01/29/2025 19:55 | 4.62 | ||
01/29/2025 19:50 | 4.65 | ||
01/29/2025 19:45 | 4.69 | ||
01/29/2025 19:40 | 4.72 | ||
01/29/2025 19:35 | 4.78 | ||
01/29/2025 19:30 | 35100 | 4.81 | |
01/29/2025 19:25 | 4.86 | ||
01/29/2025 19:20 | 4.9 | ||
01/29/2025 19:15 | 4.94 | ||
01/29/2025 19:10 | 4.99 | ||
01/29/2025 19:05 | 5.05 | ||
01/29/2025 19:00 | 5.1 | ||
01/29/2025 18:55 | 5.15 | ||
01/29/2025 18:50 | 5.21 | ||
01/29/2025 18:45 | 5.26 | ||
01/29/2025 18:40 | 5.34 | ||
01/29/2025 18:35 | 5.35 | ||
01/29/2025 18:30 | 40000 | 5.45 | |
01/29/2025 18:25 | 5.52 | ||
01/29/2025 18:20 | 5.55 | ||
01/29/2025 18:15 | 5.64 | ||
01/29/2025 18:10 | 5.68 | ||
01/29/2025 18:05 | 5.74 | ||
01/29/2025 18:00 | 5.8 | ||
01/29/2025 17:55 | 5.84 | ||
01/29/2025 17:50 | 5.87 | ||
01/29/2025 17:45 | 5.92 | ||
01/29/2025 17:40 | 5.96 | ||
01/29/2025 17:35 | 5.98 | ||
01/29/2025 17:30 | 29700 | 6 | |
01/29/2025 17:25 | 6.02 | ||
01/29/2025 17:20 | 6.03 | ||
01/29/2025 17:15 | 6.05 | ||
01/29/2025 17:10 | 6.06 | ||
01/29/2025 17:05 | 6.04 | ||
01/29/2025 17:00 | 6.06 | ||
01/29/2025 16:55 | 6.04 | ||
01/29/2025 16:50 | 6.04 | ||
01/29/2025 16:45 | 6.03 | ||
01/29/2025 16:40 | 6.02 | ||
01/29/2025 16:35 | 5.99 | ||
01/29/2025 16:30 | 13500 | 5.96 | |
01/29/2025 16:25 | 5.9 | ||
01/29/2025 16:20 | 5.89 | ||
01/29/2025 16:15 | 5.82 | ||
01/29/2025 16:10 | 5.75 | ||
01/29/2025 16:05 | 5.69 | ||
01/29/2025 16:00 | 5.61 | ||
01/29/2025 15:55 | 5.53 | ||
01/29/2025 15:50 | 5.44 | ||
01/29/2025 15:45 | 5.34 | ||
01/29/2025 15:40 | 5.21 | ||
01/29/2025 15:35 | 5.12 | ||
01/29/2025 15:30 | 5.02 | ||
01/29/2025 15:25 | 4.89 | ||
01/29/2025 15:20 | 4.76 | ||
01/29/2025 15:15 | 4.62 | ||
01/29/2025 15:10 | 4.51 | ||
01/29/2025 15:05 | 4.38 | ||
01/29/2025 15:00 | 4.24 | ||
01/29/2025 14:55 | 4.11 | ||
01/29/2025 14:50 | 3.98 | ||
01/29/2025 14:45 | 3.85 | ||
01/29/2025 14:40 | 3.74 | ||
01/29/2025 14:35 | 3.61 | ||
01/29/2025 14:30 | 3.5 | 40.5 | |
01/29/2025 14:25 | 3.39 | ||
01/29/2025 14:20 | 3.28 | ||
01/29/2025 14:15 | 3.18 | ||
01/29/2025 14:10 | 3.18 | ||
01/29/2025 14:05 | 3.08 | ||
01/29/2025 14:00 | 2.94 | ||
01/29/2025 13:55 | 2.87 | ||
01/29/2025 13:50 | 2.82 | ||
01/29/2025 13:45 | 2.76 | ||
01/29/2025 13:40 | 2.72 | ||
01/29/2025 13:35 | 2.67 | ||
01/29/2025 13:30 | 18400 | 2.63 | 40.3 |
01/29/2025 13:25 | 2.61 | ||
01/29/2025 13:20 | 2.6 | ||
01/29/2025 13:15 | 2.57 | ||
01/29/2025 13:10 | 2.57 | ||
01/29/2025 13:05 | 2.55 | ||
01/29/2025 13:00 | 2.62 | ||
01/29/2025 12:55 | 2.55 | ||
01/29/2025 12:50 | 2.56 | ||
01/29/2025 12:45 | 2.56 | ||
01/29/2025 12:40 | 2.58 | ||
01/29/2025 12:35 | 2.59 | ||
01/29/2025 12:30 | 27900 | 2.58 | |
01/29/2025 12:25 | 2.61 | ||
01/29/2025 12:20 | 2.62 | ||
01/29/2025 12:15 | 2.64 | ||
01/29/2025 12:10 | 2.66 | ||
01/29/2025 12:05 | 2.68 | ||
01/29/2025 12:00 | 2.71 | ||
01/29/2025 11:55 | 2.71 | ||
01/29/2025 11:50 | 2.74 | ||
01/29/2025 11:45 | 2.77 | ||
01/29/2025 11:40 | 2.83 | ||
01/29/2025 11:35 | 2.81 | ||
01/29/2025 11:30 | 26500 | 2.84 | 40.3 |
01/29/2025 11:25 | 2.86 | ||
01/29/2025 11:20 | 2.9 | ||
01/29/2025 11:15 | 2.91 | ||
01/29/2025 11:10 | 2.95 | ||
01/29/2025 11:05 | 2.96 | ||
01/29/2025 11:00 | 3 | ||
01/29/2025 10:55 | 3.01 | ||
01/29/2025 10:50 | 3.05 | ||
01/29/2025 10:45 | 3.08 | ||
01/29/2025 10:40 | 3.1 | ||
01/29/2025 10:35 | 3.14 | ||
01/29/2025 10:30 | 29900 | 3.17 | 40.1 |
01/29/2025 10:25 | 3.18 | ||
01/29/2025 10:20 | 3.21 | ||
01/29/2025 10:15 | 3.24 | ||
01/29/2025 10:10 | 3.26 | ||
01/29/2025 10:05 | 3.29 | ||
01/29/2025 10:00 | 3.29 | ||
01/29/2025 09:55 | 3.33 | ||
01/29/2025 09:50 | 3.36 | ||
01/29/2025 09:45 | 3.37 | ||
01/29/2025 09:40 | 3.38 | ||
01/29/2025 09:35 | 3.42 | ||
01/29/2025 09:30 | 26400 | 3.44 | 40.1 |
01/29/2025 09:25 | 3.45 | ||
01/29/2025 09:20 | 3.47 | ||
01/29/2025 09:15 | 3.5 | ||
01/29/2025 09:10 | 3.49 | ||
01/29/2025 09:05 | 3.56 | ||
01/29/2025 09:00 | 3.53 | ||
01/29/2025 08:55 | 3.56 | ||
01/29/2025 08:50 | 3.58 | ||
01/29/2025 08:45 | 3.58 | ||
01/29/2025 08:40 | 3.63 | ||
01/29/2025 08:35 | 3.6 | ||
01/29/2025 08:30 | 31400 | 3.63 | 39.9 |
01/29/2025 08:25 | 3.66 | ||
01/29/2025 08:20 | 3.68 | ||
01/29/2025 08:15 | 3.72 | ||
01/29/2025 08:10 | 3.73 | ||
01/29/2025 08:05 | 3.75 | ||
01/29/2025 08:00 | 3.79 | ||
01/29/2025 07:55 | 3.83 | ||
01/29/2025 07:50 | 3.87 | ||
01/29/2025 07:45 | 3.9 | ||
01/29/2025 07:40 | 3.95 | ||
01/29/2025 07:35 | 3.99 | ||
01/29/2025 07:30 | 36400 | 4.03 | 40.1 |
01/29/2025 07:25 | 4.07 | ||
01/29/2025 07:20 | 4.11 | ||
01/29/2025 07:15 | 4.18 | ||
01/29/2025 07:10 | 4.22 | ||
01/29/2025 07:05 | 4.27 | ||
01/29/2025 07:00 | 4.32 | ||
01/29/2025 06:55 | 4.37 | ||
01/29/2025 06:50 | 4.41 | ||
01/29/2025 06:45 | 4.47 | ||
01/29/2025 06:40 | 4.5 | ||
01/29/2025 06:35 | 4.53 | ||
01/29/2025 06:30 | 30300 | 4.56 | |
01/29/2025 06:25 | 4.59 | ||
01/29/2025 06:20 | 4.63 | ||
01/29/2025 06:15 | 4.61 | ||
01/29/2025 06:10 | 4.64 | ||
01/29/2025 06:05 | 4.64 | ||
01/29/2025 06:00 | 4.63 | ||
01/29/2025 05:55 | 4.57 | ||
01/29/2025 05:50 | 4.59 | ||
01/29/2025 05:45 | 4.56 | ||
01/29/2025 05:40 | 4.51 | ||
01/29/2025 05:35 | 4.46 | ||
01/29/2025 05:30 | 9440 | 4.43 | |
01/29/2025 05:25 | 4.36 | ||
01/29/2025 05:20 | 4.3 | ||
01/29/2025 05:15 | 4.21 | ||
01/29/2025 05:10 | 4.17 | ||
01/29/2025 05:05 | 4.08 | ||
01/29/2025 05:00 | 4 | ||
01/29/2025 04:55 | 3.92 | ||
01/29/2025 04:50 | 3.83 | ||
01/29/2025 04:45 | 3.74 | ||
01/29/2025 04:40 | 3.65 | ||
01/29/2025 04:35 | 3.56 | ||
01/29/2025 04:30 | 51 | 3.47 | |
01/29/2025 04:25 | 3.36 | ||
01/29/2025 04:20 | 3.28 | ||
01/29/2025 04:15 | 3.2 | ||
01/29/2025 04:10 | 3.12 | ||
01/29/2025 04:05 | 3.03 | ||
01/29/2025 04:00 | 2.95 | ||
01/29/2025 03:55 | 2.87 | ||
01/29/2025 03:50 | 2.8 | ||
01/29/2025 03:45 | 2.72 | ||
01/29/2025 03:40 | 2.67 | ||
01/29/2025 03:35 | 2.6 | ||
01/29/2025 03:30 | 11600 | 2.55 | |
01/29/2025 03:25 | 2.48 | ||
01/29/2025 03:20 | 2.45 | ||
01/29/2025 03:15 | 2.4 | ||
01/29/2025 03:10 | 2.37 | ||
01/29/2025 03:05 | 2.33 | ||
01/29/2025 03:00 | 2.29 | ||
01/29/2025 02:55 | 2.28 | ||
01/29/2025 02:50 | 2.26 | ||
01/29/2025 02:45 | 2.25 | ||
01/29/2025 02:40 | 2.23 | ||
01/29/2025 02:35 | 2.21 | ||
01/29/2025 02:30 | 23600 | 2.2 | 40.1 |
01/29/2025 02:25 | 2.2 | ||
01/29/2025 02:20 | 2.21 | ||
01/29/2025 02:15 | 2.2 | ||
01/29/2025 02:10 | 2.2 | ||
01/29/2025 02:05 | 2.21 | ||
01/29/2025 02:00 | 2.21 | ||
01/29/2025 01:55 | 2.24 | ||
01/29/2025 01:50 | 2.24 | ||
01/29/2025 01:45 | 2.26 | ||
01/29/2025 01:40 | 2.28 | ||
01/29/2025 01:35 | 2.29 | ||
01/29/2025 01:30 | 28400 | 2.31 | 40.3 |
01/29/2025 01:25 | 2.34 | ||
01/29/2025 01:20 | 2.35 | ||
01/29/2025 01:15 | 2.38 | ||
01/29/2025 01:10 | 2.4 | ||
01/29/2025 01:05 | 2.4 | ||
01/29/2025 01:00 | 2.47 | ||
01/29/2025 00:55 | 2.49 | ||
01/29/2025 00:50 | 2.51 | ||
01/29/2025 00:45 | 2.54 | ||
01/29/2025 00:40 | 2.56 | ||
01/29/2025 00:35 | 2.59 | ||
01/29/2025 00:30 | 31700 | 2.62 | 40.1 |
01/29/2025 00:25 | 2.65 | ||
01/29/2025 00:20 | 2.67 | ||
01/29/2025 00:15 | 2.69 | ||
01/29/2025 00:10 | 2.73 | ||
01/29/2025 00:05 | 2.76 | ||
01/29/2025 00:00 | 2.78 | ||
01/28/2025 23:55 | 2.81 | ||
01/28/2025 23:50 | 2.84 | ||
01/28/2025 23:45 | 2.87 | ||
01/28/2025 23:40 | 2.9 | ||
01/28/2025 23:35 | 2.93 | ||
01/28/2025 23:30 | 30900 | 2.96 | 40.3 |
01/28/2025 23:25 | 2.98 | ||
01/28/2025 23:20 | 3.02 | ||
01/28/2025 23:15 | 3.04 | ||
01/28/2025 23:10 | 3.07 | ||
01/28/2025 23:05 | 3.09 | ||
01/28/2025 23:00 | 3.12 | ||
01/28/2025 22:55 | 3.15 | ||
01/28/2025 22:50 | 3.19 | ||
01/28/2025 22:45 | 3.21 | ||
01/28/2025 22:40 | 3.24 | ||
01/28/2025 22:35 | 3.27 | ||
01/28/2025 22:30 | 32600 | 3.3 | 40.5 |
01/28/2025 22:25 | 3.33 | ||
01/28/2025 22:20 | 3.37 | ||
01/28/2025 22:15 | 3.38 | ||
01/28/2025 22:10 | 3.43 | ||
01/28/2025 22:05 | 3.47 | ||
01/28/2025 22:00 | 3.5 | ||
01/28/2025 21:55 | 3.52 | ||
01/28/2025 21:50 | 3.56 | ||
01/28/2025 21:45 | 3.59 | ||
01/28/2025 21:40 | 3.61 | ||
01/28/2025 21:35 | 3.65 | ||
01/28/2025 21:30 | 34200 | 3.69 | 40.5 |
01/28/2025 21:25 | 3.71 | ||
01/28/2025 21:20 | 3.75 | ||
01/28/2025 21:15 | 3.78 | ||
01/28/2025 21:10 | 3.83 | ||
01/28/2025 21:05 | 3.86 | ||
01/28/2025 21:00 | 3.88 | ||
01/28/2025 20:55 | 3.91 | ||
01/28/2025 20:50 | 3.95 | ||
01/28/2025 20:45 | 3.98 | ||
01/28/2025 20:40 | 4.01 | ||
01/28/2025 20:35 | 4.05 | ||
01/28/2025 20:30 | 34300 | 4.07 | 40.6 |
01/28/2025 20:25 | 4.08 | ||
01/28/2025 20:20 | 4.12 | ||
01/28/2025 20:15 | 4.16 | ||
01/28/2025 20:10 | 4.18 | ||
01/28/2025 20:05 | 4.22 | ||
01/28/2025 20:00 | 4.24 | ||
01/28/2025 19:55 | 4.26 | ||
01/28/2025 19:50 | 4.3 | ||
01/28/2025 19:45 | 4.32 | ||
01/28/2025 19:40 | 4.36 | ||
01/28/2025 19:35 | 4.38 | ||
01/28/2025 19:30 | 33400 | 4.41 | |
01/28/2025 19:25 | 4.45 | ||
01/28/2025 19:20 | 4.47 | ||
01/28/2025 19:15 | 4.49 | ||
01/28/2025 19:10 | 4.52 | ||
01/28/2025 19:05 | 4.55 | ||
01/28/2025 19:00 | 4.6 | ||
01/28/2025 18:55 | 4.64 | ||
01/28/2025 18:50 | 4.67 | ||
01/28/2025 18:45 | 4.71 | ||
01/28/2025 18:40 | 4.76 | ||
01/28/2025 18:35 | 4.8 | ||
01/28/2025 18:30 | 39600 | 4.85 | |
01/28/2025 18:25 | 4.88 | ||
01/28/2025 18:20 | 4.93 | ||
01/28/2025 18:15 | 4.97 | ||
01/28/2025 18:10 | 5.05 | ||
01/28/2025 18:05 | 5.09 | ||
01/28/2025 18:00 | 5.15 | ||
01/28/2025 17:55 | 5.21 | ||
01/28/2025 17:50 | 5.26 | ||
01/28/2025 17:45 | 5.33 | ||
01/28/2025 17:40 | 5.38 | ||
01/28/2025 17:35 | 5.44 | ||
01/28/2025 17:30 | 37300 | 5.51 | |
01/28/2025 17:25 | 5.55 | ||
01/28/2025 17:20 | 5.59 | ||
01/28/2025 17:15 | 5.63 | ||
01/28/2025 17:10 | 5.69 | ||
01/28/2025 17:05 | 5.74 | ||
01/28/2025 17:00 | 5.74 | ||
01/28/2025 16:55 | 5.8 | ||
01/28/2025 16:50 | 5.81 | ||
01/28/2025 16:45 | 5.83 | ||
01/28/2025 16:40 | 5.86 | ||
01/28/2025 16:35 | 5.85 | ||
01/28/2025 16:30 | 26600 | 5.87 | |
01/28/2025 16:25 | 5.88 | ||
01/28/2025 16:20 | 5.85 | ||
01/28/2025 16:15 | 5.87 | ||
01/28/2025 16:10 | 5.85 | ||
01/28/2025 16:05 | 5.84 | ||
01/28/2025 16:00 | 5.81 | ||
01/28/2025 15:55 | 5.78 | ||
01/28/2025 15:50 | 5.77 | ||
01/28/2025 15:45 | 5.72 | ||
01/28/2025 15:40 | 5.67 | ||
01/28/2025 15:35 | 5.63 | ||
01/28/2025 15:30 | 7860 | 5.57 | |
01/28/2025 15:25 | 5.48 | ||
01/28/2025 15:20 | 5.42 | ||
01/28/2025 15:15 | 5.35 | ||
01/28/2025 15:10 | 5.26 | ||
01/28/2025 15:05 | 5.17 | ||
01/28/2025 15:00 | 5.08 | ||
01/28/2025 14:55 | 4.96 | ||
01/28/2025 14:50 | 4.85 | ||
01/28/2025 14:45 | 4.74 | ||
01/28/2025 14:40 | 4.64 | ||
01/28/2025 14:35 | 4.53 | ||
01/28/2025 14:30 | 4.41 | ||
01/28/2025 14:25 | 4.29 | ||
01/28/2025 14:20 | 4.17 | ||
01/28/2025 14:15 | 4.05 | ||
01/28/2025 14:10 | 3.93 | ||
01/28/2025 14:05 | 3.82 | ||
01/28/2025 14:00 | 3.7 | ||
01/28/2025 13:55 | 3.58 | ||
01/28/2025 13:50 | 3.48 | ||
01/28/2025 13:45 | 3.36 | ||
01/28/2025 13:40 | 3.28 | ||
01/28/2025 13:35 | 3.2 | ||
01/28/2025 13:30 | 6890 | 3.1 | 40.6 |
01/28/2025 13:25 | 3.01 | ||
01/28/2025 13:20 | 2.94 | ||
01/28/2025 13:15 | 2.87 | ||
01/28/2025 13:10 | 2.8 | ||
01/28/2025 13:05 | 2.76 | ||
01/28/2025 13:00 | 2.7 | ||
01/28/2025 12:55 | 2.66 | ||
01/28/2025 12:50 | 2.62 | ||
01/28/2025 12:45 | 2.6 | ||
01/28/2025 12:40 | 2.57 | ||
01/28/2025 12:35 | 2.54 | ||
01/28/2025 12:30 | 22300 | 2.53 | 40.5 |
01/28/2025 12:25 | 2.52 | ||
01/28/2025 12:20 | 2.51 | ||
01/28/2025 12:15 | 2.49 | ||
01/28/2025 12:05 | 2.49 | ||
01/28/2025 12:00 | 2.48 | ||
01/28/2025 11:55 | 2.49 | ||
01/28/2025 11:50 | 2.5 | ||
01/28/2025 11:45 | 2.49 | ||
01/28/2025 11:40 | 2.52 | ||
01/28/2025 11:35 | 2.52 | ||
01/28/2025 11:30 | 31100 | 2.53 | |
01/28/2025 11:25 | 2.53 | ||
01/28/2025 11:20 | 2.56 | ||
01/28/2025 11:15 | 2.57 | ||
01/28/2025 11:10 | 2.59 | ||
01/28/2025 11:05 | 2.61 | ||
01/28/2025 11:00 | 2.63 | ||
01/28/2025 10:55 | 2.64 | ||
01/28/2025 10:50 | 2.66 | ||
01/28/2025 10:45 | 2.69 | ||
01/28/2025 10:40 | 2.71 | ||
01/28/2025 10:35 | 2.73 | ||
01/28/2025 10:30 | 32600 | 2.74 | 40.5 |
01/28/2025 10:25 | 2.77 | ||
01/28/2025 10:20 | 2.8 | ||
01/28/2025 10:15 | 2.83 | ||
01/28/2025 10:10 | 2.84 | ||
01/28/2025 10:05 | 2.86 | ||
01/28/2025 10:00 | 2.9 | ||
01/28/2025 09:55 | 2.91 | ||
01/28/2025 09:50 | 2.92 | ||
01/28/2025 09:45 | 2.96 | ||
01/28/2025 09:40 | 2.98 | ||
01/28/2025 09:35 | 3 | ||
01/28/2025 09:30 | 32600 | 3.02 | 40.3 |
01/28/2025 09:25 | 3.04 | ||
01/28/2025 09:20 | 3.05 | ||
01/28/2025 09:15 | 3.08 | ||
01/28/2025 09:10 | 3.11 | ||
01/28/2025 09:05 | 3.13 | ||
01/28/2025 09:00 | 3.14 | ||
01/28/2025 08:55 | 3.15 | ||
01/28/2025 08:50 | 29700 | 3.17 | |
01/28/2025 08:45 | 3.19 | ||
01/28/2025 08:40 | 3.21 | ||
01/28/2025 08:35 | 3.21 | ||
01/28/2025 08:30 | 3.23 | ||
01/28/2025 08:25 | 3.25 | ||
01/28/2025 08:20 | 3.25 | ||
01/28/2025 08:15 | 3.27 | ||
01/28/2025 08:10 | 3.3 | ||
01/28/2025 08:05 | 3.3 | ||
01/28/2025 08:00 | 3.32 | ||
01/28/2025 07:55 | 3.34 | ||
01/28/2025 07:50 | 3.38 | ||
01/28/2025 07:45 | 3.39 | ||
01/28/2025 07:40 | 3.39 | ||
01/28/2025 07:35 | 3.41 | ||
01/28/2025 07:30 | 34600 | 3.45 | |
01/28/2025 07:25 | 3.5 | ||
01/28/2025 07:20 | 3.51 | ||
01/28/2025 07:15 | 3.53 | ||
01/28/2025 07:10 | 3.58 | ||
01/28/2025 07:05 | 3.58 | ||
01/28/2025 07:00 | 3.65 | ||
01/28/2025 06:55 | 3.65 | ||
01/28/2025 06:50 | 3.7 | ||
01/28/2025 06:45 | 3.73 | ||
01/28/2025 06:40 | 3.78 | ||
01/28/2025 06:35 | 3.85 | ||
01/28/2025 06:30 | 36600 | 3.86 | |
01/28/2025 06:25 | 3.92 | ||
01/28/2025 06:20 | 3.95 | ||
01/28/2025 06:15 | 3.97 | ||
01/28/2025 06:10 | 4.01 | ||
01/28/2025 06:05 | 4.04 | ||
01/28/2025 06:00 | 4.09 | ||
01/28/2025 05:55 | 4.08 | ||
01/28/2025 05:50 | 4.16 | ||
01/28/2025 05:45 | 4.13 | ||
01/28/2025 05:40 | 4.08 | ||
01/28/2025 05:35 | 4.25 | ||
01/28/2025 05:30 | 23000 | 4.18 | |
01/28/2025 05:25 | 4.14 | ||
01/28/2025 05:20 | 4.14 | ||
01/28/2025 05:15 | 4.12 | ||
01/28/2025 05:10 | 4.1 | ||
01/28/2025 05:05 | 4.06 | ||
01/28/2025 05:00 | 4.03 | ||
01/28/2025 04:55 | 3.97 | ||
01/28/2025 04:50 | 3.94 | ||
01/28/2025 04:45 | 3.89 | ||
01/28/2025 04:40 | 3.82 | ||
01/28/2025 04:35 | 3.76 | ||
01/28/2025 04:30 | 7230 | 3.71 | |
01/28/2025 04:25 | 3.64 | ||
01/28/2025 04:20 | 3.56 | ||
01/28/2025 04:15 | 3.51 | ||
01/28/2025 04:10 | 3.43 | ||
01/28/2025 04:05 | 3.37 | ||
01/28/2025 04:00 | 3.29 | ||
01/28/2025 03:55 | 3.21 | ||
01/28/2025 03:50 | 3.13 | ||
01/28/2025 03:45 | 3.05 | ||
01/28/2025 03:40 | 2.98 | ||
01/28/2025 03:35 | 2.9 | ||
01/28/2025 03:30 | 10500 | 2.85 | |
01/28/2025 03:25 | 2.77 | ||
01/28/2025 03:20 | 2.7 | ||
01/28/2025 03:15 | 2.64 | ||
01/28/2025 03:10 | 2.59 | ||
01/28/2025 03:05 | 2.54 | ||
01/28/2025 03:00 | 2.47 | ||
01/28/2025 02:55 | 2.44 | ||
01/28/2025 02:50 | 2.38 | ||
01/28/2025 02:45 | 2.35 | ||
01/28/2025 02:40 | 2.3 | ||
01/28/2025 02:35 | 2.27 | ||
01/28/2025 02:30 | 22600 | 2.25 | |
01/28/2025 02:25 | 2.21 | ||
01/28/2025 02:20 | 2.2 | ||
01/28/2025 02:15 | 2.18 | ||
01/28/2025 02:10 | 2.17 | ||
01/28/2025 02:05 | 2.14 | ||
01/28/2025 02:00 | 2.14 | ||
01/28/2025 01:55 | 2.13 | ||
01/28/2025 01:45 | 2.13 | ||
01/28/2025 01:40 | 2.14 | ||
01/28/2025 01:35 | 2.14 | ||
01/28/2025 01:30 | 30100 | 2.13 | 40.3 |
01/28/2025 01:25 | 2.15 | ||
01/28/2025 01:20 | 2.14 | ||
01/28/2025 01:15 | 2.19 | ||
01/28/2025 01:10 | 2.19 | ||
01/28/2025 01:05 | 2.21 | ||
01/28/2025 01:00 | 2.19 | ||
01/28/2025 00:55 | 2.23 | ||
01/28/2025 00:50 | 2.25 | ||
01/28/2025 00:45 | 2.32 | ||
01/28/2025 00:40 | 2.29 | ||
01/28/2025 00:35 | 2.31 | ||
01/28/2025 00:30 | 33600 | 2.33 | 40.5 |
01/28/2025 00:25 | 2.36 | ||
01/28/2025 00:20 | 2.37 | ||
01/28/2025 00:15 | 2.4 | ||
01/28/2025 00:10 | 2.42 | ||
01/28/2025 00:05 | 2.44 | ||
01/28/2025 00:00 | 2.47 | ||
01/27/2025 23:55 | 2.5 | ||
01/27/2025 23:50 | 2.51 | ||
01/27/2025 23:45 | 2.54 | ||
01/27/2025 23:40 | 2.56 | ||
01/27/2025 23:35 | 2.59 | ||
01/27/2025 23:30 | 34400 | 2.62 | |
01/27/2025 23:25 | 2.63 | ||
01/27/2025 23:20 | 2.66 | ||
01/27/2025 23:15 | 2.69 | ||
01/27/2025 23:10 | 2.72 | ||
01/27/2025 23:05 | 2.75 | ||
01/27/2025 23:00 | 2.77 | ||
01/27/2025 22:55 | 2.8 | ||
01/27/2025 22:50 | 2.82 | ||
01/27/2025 22:45 | 2.87 | ||
01/27/2025 22:40 | 2.9 | ||
01/27/2025 22:35 | 2.9 | ||
01/27/2025 22:30 | 34500 | 2.94 | 40.5 |
01/27/2025 22:25 | 2.96 | ||
01/27/2025 22:20 | 3 | ||
01/27/2025 22:15 | 3.02 | ||
01/27/2025 22:10 | 3.05 | ||
01/27/2025 22:05 | 3.09 | ||
01/27/2025 22:00 | 3.09 | ||
01/27/2025 21:55 | 3.13 | ||
01/27/2025 21:50 | 3.16 | ||
01/27/2025 21:45 | 3.2 | ||
01/27/2025 21:40 | 3.23 | ||
01/27/2025 21:35 | 3.25 | ||
01/27/2025 21:30 | 34700 | 3.28 | 40.6 |
01/27/2025 21:25 | 3.3 | ||
01/27/2025 21:20 | 3.34 | ||
01/27/2025 21:15 | 3.36 | ||
01/27/2025 21:10 | 3.39 | ||
01/27/2025 21:05 | 3.43 | ||
01/27/2025 21:00 | 3.46 | ||
01/27/2025 20:55 | 3.48 | ||
01/27/2025 20:50 | 3.52 | ||
01/27/2025 20:45 | 3.54 | ||
01/27/2025 20:40 | 3.58 | ||
01/27/2025 20:35 | 3.6 | ||
01/27/2025 20:30 | 36300 | 3.63 | |
01/27/2025 20:25 | 3.67 | ||
01/27/2025 20:20 | 3.69 | ||
01/27/2025 20:15 | 3.71 | ||
01/27/2025 20:10 | 3.73 | ||
01/27/2025 20:05 | 3.77 | ||
01/27/2025 20:00 | 3.8 | ||
01/27/2025 19:55 | 3.83 | ||
01/27/2025 19:50 | 3.85 | ||
01/27/2025 19:45 | 3.89 | ||
01/27/2025 19:40 | 3.91 | ||
01/27/2025 19:35 | 3.94 | ||
01/27/2025 19:30 | 36000 | 3.97 | 40.6 |
01/27/2025 19:25 | 3.99 | ||
01/27/2025 19:20 | 4.02 | ||
01/27/2025 19:15 | 4.03 | ||
01/27/2025 19:10 | 4.08 | ||
01/27/2025 19:05 | 4.09 | ||
01/27/2025 19:00 | 4.13 | ||
01/27/2025 18:55 | 4.13 | ||
01/27/2025 18:50 | 4.16 | ||
01/27/2025 18:45 | 4.21 | ||
01/27/2025 18:40 | 4.25 | ||
01/27/2025 18:35 | 4.27 | ||
01/27/2025 18:30 | 4.31 | ||
01/27/2025 18:25 | 4.33 | ||
01/27/2025 18:20 | 4.36 | ||
01/27/2025 18:15 | 4.4 | ||
01/27/2025 18:10 | 4.41 | ||
01/27/2025 18:05 | 4.43 | ||
01/27/2025 18:00 | 4.48 | ||
01/27/2025 17:55 | 4.51 | ||
01/27/2025 17:50 | 4.55 | ||
01/27/2025 17:45 | 4.59 | ||
01/27/2025 17:40 | 4.65 | ||
01/27/2025 17:35 | 4.65 | ||
01/27/2025 17:30 | 40800 | 4.71 | 40.8 |
01/27/2025 17:25 | 4.74 | ||
01/27/2025 17:20 | 4.79 | ||
01/27/2025 17:15 | 4.85 | ||
01/27/2025 17:10 | 4.89 | ||
01/27/2025 17:05 | 4.93 | ||
01/27/2025 17:00 | 4.98 | ||
01/27/2025 16:55 | 5.03 | ||
01/27/2025 16:50 | 5.08 | ||
01/27/2025 16:45 | 5.13 | ||
01/27/2025 16:40 | 5.18 | ||
01/27/2025 16:35 | 5.21 | ||
01/27/2025 16:30 | 38500 | 5.25 | |
01/27/2025 16:25 | 5.3 | ||
01/27/2025 16:20 | 5.35 | ||
01/27/2025 16:15 | 5.39 | ||
01/27/2025 16:10 | 5.41 | ||
01/27/2025 16:05 | 5.45 | ||
01/27/2025 16:00 | 5.48 | ||
01/27/2025 15:55 | 5.5 | ||
01/27/2025 15:50 | 5.52 | ||
01/27/2025 15:45 | 5.53 | ||
01/27/2025 15:40 | 5.54 | ||
01/27/2025 15:35 | 5.52 | ||
01/27/2025 15:30 | 27900 | 5.55 | |
01/27/2025 15:25 | 5.54 | ||
01/27/2025 15:20 | 5.52 | ||
01/27/2025 15:15 | 5.52 | ||
01/27/2025 15:10 | 5.48 | ||
01/27/2025 15:05 | 5.46 | ||
01/27/2025 15:00 | 5.44 | ||
01/27/2025 14:55 | 5.38 | ||
01/27/2025 14:50 | 5.34 | ||
01/27/2025 14:45 | 5.27 | ||
01/27/2025 14:40 | 5.23 | ||
01/27/2025 14:35 | 5.17 | ||
01/27/2025 14:30 | 7170 | 5.09 | |
01/27/2025 14:25 | 5.02 | ||
01/27/2025 14:20 | 4.93 | ||
01/27/2025 14:15 | 4.86 | ||
01/27/2025 14:10 | 4.77 | ||
01/27/2025 14:05 | 4.67 | ||
01/27/2025 14:00 | 4.59 | ||
01/27/2025 13:55 | 4.48 | ||
01/27/2025 13:50 | 4.39 | ||
01/27/2025 13:45 | 4.29 | ||
01/27/2025 13:40 | 4.17 | ||
01/27/2025 13:35 | 4.09 | ||
01/27/2025 13:30 | 52 | 3.97 | |
01/27/2025 13:25 | 3.83 | ||
01/27/2025 13:20 | 3.76 | ||
01/27/2025 13:15 | 3.65 | ||
01/27/2025 13:10 | 3.54 | ||
01/27/2025 13:05 | 3.45 | ||
01/27/2025 13:00 | 3.35 | ||
01/27/2025 12:55 | 3.21 | ||
01/27/2025 12:50 | 3.18 | ||
01/27/2025 12:45 | 3.09 | ||
01/27/2025 12:40 | 3.03 | ||
01/27/2025 12:35 | 2.94 | ||
01/27/2025 12:30 | 15700 | 2.84 | 40.8 |
01/27/2025 12:25 | 2.79 | ||
01/27/2025 12:20 | 2.75 | ||
01/27/2025 12:15 | 2.7 | ||
01/27/2025 12:10 | 2.64 | ||
01/27/2025 12:05 | 2.6 | ||
01/27/2025 12:00 | 2.56 | ||
01/27/2025 11:55 | 2.53 | ||
01/27/2025 11:50 | 2.48 | ||
01/27/2025 11:45 | 2.47 | ||
01/27/2025 11:40 | 2.44 | ||
01/27/2025 11:35 | 2.43 | ||
01/27/2025 11:30 | 28800 | 2.41 | 40.6 |
01/27/2025 11:25 | 2.39 | ||
01/27/2025 11:20 | 2.38 | ||
01/27/2025 11:15 | 2.38 | ||
01/27/2025 11:10 | 2.39 | ||
01/27/2025 11:05 | 2.37 | ||
01/27/2025 11:00 | 2.38 | ||
01/27/2025 10:55 | 2.37 | ||
01/27/2025 10:50 | 2.39 | ||
01/27/2025 10:45 | 2.39 | ||
01/27/2025 10:40 | 2.38 | ||
01/27/2025 10:35 | 2.41 | ||
01/27/2025 10:30 | 32300 | 2.41 | |
01/27/2025 10:25 | 2.41 | ||
01/27/2025 10:20 | 2.43 | ||
01/27/2025 10:15 | 2.43 | ||
01/27/2025 10:10 | 2.44 | ||
01/27/2025 10:05 | 2.46 | ||
01/27/2025 10:00 | 2.47 | ||
01/27/2025 09:55 | 2.49 | ||
01/27/2025 09:50 | 2.5 | ||
01/27/2025 09:45 | 2.52 | ||
01/27/2025 09:40 | 2.54 | ||
01/27/2025 09:35 | 2.55 | ||
01/27/2025 09:30 | 33400 | 2.55 | 40.6 |
01/27/2025 09:25 | 2.59 | ||
01/27/2025 09:20 | 2.6 | ||
01/27/2025 09:15 | 2.63 | ||
01/27/2025 09:10 | 2.63 | ||
01/27/2025 09:05 | 2.66 | ||
01/27/2025 09:00 | 2.67 | ||
01/27/2025 08:55 | 2.69 | ||
01/27/2025 08:50 | 2.71 | ||
01/27/2025 08:45 | 2.73 | ||
01/27/2025 08:40 | 2.74 | ||
01/27/2025 08:35 | 2.77 | ||
01/27/2025 08:30 | 32700 | 2.78 | 40.5 |
01/27/2025 08:25 | 2.81 | ||
01/27/2025 08:20 | 2.81 | ||
01/27/2025 08:15 | 2.84 | ||
01/27/2025 08:10 | 2.84 | ||
01/27/2025 08:05 | 2.88 | ||
01/27/2025 08:00 | 2.87 | ||
01/27/2025 07:55 | 2.91 | ||
01/27/2025 07:50 | 2.91 | ||
01/27/2025 07:45 | 2.92 | ||
01/27/2025 07:40 | 2.96 | ||
01/27/2025 07:35 | 2.95 | ||
01/27/2025 07:30 | 32000 | 2.97 | |
01/27/2025 07:25 | 2.99 | ||
01/27/2025 07:20 | 2.99 | ||
01/27/2025 07:15 | 3.01 | ||
01/27/2025 07:10 | 3.01 | ||
01/27/2025 07:05 | 3.03 | ||
01/27/2025 07:00 | 3.04 | ||
01/27/2025 06:55 | 3.06 | ||
01/27/2025 06:50 | 3.1 | ||
01/27/2025 06:45 | 3.11 | ||
01/27/2025 06:40 | 3.12 | ||
01/27/2025 06:35 | 3.13 | ||
01/27/2025 06:30 | 36500 | 3.16 | |
01/27/2025 06:25 | 3.18 | ||
01/27/2025 06:20 | 3.2 | ||
01/27/2025 06:15 | 3.25 | ||
01/27/2025 06:10 | 3.27 | ||
01/27/2025 06:05 | 3.27 | ||
01/27/2025 06:00 | 3.31 | ||
01/27/2025 05:55 | 3.34 | ||
01/27/2025 05:50 | 3.37 | ||
01/27/2025 05:45 | 3.4 | ||
01/27/2025 05:40 | 3.43 | ||
01/27/2025 05:35 | 3.46 | ||
01/27/2025 05:30 | 34000 | 3.48 | |
01/27/2025 05:25 | 3.5 | ||
01/27/2025 05:20 | 3.53 | ||
01/27/2025 05:15 | 3.52 | ||
01/27/2025 05:10 | 3.54 | ||
01/27/2025 05:05 | 3.54 | ||
01/27/2025 05:00 | 3.57 | ||
01/27/2025 04:55 | 3.58 | ||
01/27/2025 04:50 | 3.57 | ||
01/27/2025 04:45 | 3.56 | ||
01/27/2025 04:40 | 3.56 | ||
01/27/2025 04:35 | 3.53 | ||
01/27/2025 04:30 | 20900 | 3.52 | |
01/27/2025 04:25 | 3.49 | ||
01/27/2025 04:20 | 3.47 | ||
01/27/2025 04:15 | 3.41 | ||
01/27/2025 04:10 | 3.39 | ||
01/27/2025 04:05 | 3.34 | ||
01/27/2025 04:00 | 3.29 | ||
01/27/2025 03:55 | 3.26 | ||
01/27/2025 03:50 | 3.19 | ||
01/27/2025 03:45 | 3.14 | ||
01/27/2025 03:40 | 3.07 | ||
01/27/2025 03:35 | 3.02 | ||
01/27/2025 03:30 | 12300 | 2.96 | |
01/27/2025 03:25 | 2.89 | ||
01/27/2025 03:20 | 2.83 | ||
01/27/2025 03:15 | 2.77 | ||
01/27/2025 03:10 | 2.71 | ||
01/27/2025 03:05 | 2.64 | ||
01/27/2025 03:00 | 2.58 | ||
01/27/2025 02:55 | 2.53 | ||
01/27/2025 02:30 | 17600 | ||
01/27/2025 01:55 | 2.01 | ||
01/27/2025 01:30 | 27800 | ||
01/27/2025 00:55 | 1.84 | ||
01/27/2025 00:30 | 34000 | ||
01/26/2025 23:55 | 1.99 | ||
01/26/2025 23:30 | 35800 | 40.5 | |
01/26/2025 22:55 | 2.28 | ||
01/26/2025 22:30 | 35500 | 40.6 | |
01/26/2025 21:55 | 2.57 | ||
01/26/2025 21:30 | 35600 | 40.6 | |
01/26/2025 20:55 | 2.87 | ||
01/26/2025 20:30 | 37200 | 40.8 | |
01/26/2025 19:55 | 3.19 | ||
01/26/2025 19:30 | 36700 | 40.8 | |
01/26/2025 18:55 | 3.53 | ||
01/26/2025 18:30 | 36400 | 41 | |
01/26/2025 17:55 | 3.84 | ||
01/26/2025 17:30 | 36600 | ||
01/26/2025 16:55 | 4.13 | ||
01/26/2025 16:30 | 42500 | ||
01/26/2025 15:55 | 4.59 | ||
01/26/2025 15:30 | 41700 | ||
01/26/2025 14:55 | 4.99 | ||
01/26/2025 14:30 | 26100 | ||
01/26/2025 13:55 | 4.79 | ||
01/26/2025 13:30 | 9910 | ||
01/26/2025 12:55 | 3.9 | ||
01/26/2025 12:30 | 9460 | ||
01/26/2025 11:55 | 2.88 | ||
01/26/2025 11:30 | 21400 | ||
01/26/2025 10:55 | 2.35 | ||
01/26/2025 10:30 | 30800 | 41 | |
01/26/2025 09:55 | 2.26 | ||
01/26/2025 09:30 | 36300 | 40.8 | |
01/26/2025 08:55 | 2.39 | ||
01/26/2025 08:30 | 36000 | ||
01/26/2025 07:55 | 2.56 | ||
01/26/2025 07:30 | 36000 | 40.8 | |
01/26/2025 06:55 | 2.74 | ||
01/26/2025 06:30 | 34500 | 40.6 | |
01/26/2025 05:55 | 2.92 | ||
01/26/2025 05:30 | 36300 | 40.8 | |
01/26/2025 04:55 | 3.12 | ||
01/26/2025 04:30 | 35900 | 40.6 | |
01/26/2025 03:55 | 3.2 | ||
01/26/2025 03:30 | 23200 | ||
01/26/2025 02:55 | 2.89 | ||
01/26/2025 02:30 | 19400 | ||
01/26/2025 01:55 | 2.28 | ||
01/26/2025 01:30 | 24700 | ||
01/26/2025 00:55 | 1.89 | ||
01/26/2025 00:30 | 30600 | ||
01/25/2025 23:45 | 1.78 | ||
01/25/2025 23:30 | 35400 | ||
01/25/2025 22:45 | 1.96 | ||
01/25/2025 22:30 | 38600 | ||
01/25/2025 21:45 | 2.22 | ||
01/25/2025 21:30 | 38500 | 40.6 | |
01/25/2025 20:45 | 2.52 | ||
01/25/2025 20:30 | 37700 | 40.8 | |
01/25/2025 19:45 | 2.82 | ||
01/25/2025 19:30 | 39000 | 41 | |
01/25/2025 18:45 | 3.18 | ||
01/25/2025 18:30 | 40100 | ||
01/25/2025 17:45 | 3.51 | ||
01/25/2025 17:30 | 37300 | 41 | |
01/25/2025 16:45 | 3.81 | ||
01/25/2025 16:30 | 38400 | 41.2 | |
01/25/2025 15:45 | 4.11 | ||
01/25/2025 15:30 | 47100 | ||
01/25/2025 14:45 | 4.6 | ||
01/25/2025 14:30 | 42400 | ||
01/25/2025 13:45 | 4.82 | ||
01/25/2025 13:30 | 26300 | ||
01/25/2025 12:45 | 4.44 | ||
01/25/2025 12:30 | 13700 | ||
01/25/2025 11:45 | 3.56 | ||
01/25/2025 11:30 | 14100 | ||
01/25/2025 10:45 | 2.71 | ||
01/25/2025 10:30 | 21700 | ||
01/25/2025 09:45 | 2.29 | ||
01/25/2025 09:30 | 31000 | 41.2 | |
01/25/2025 08:45 | 2.2 | ||
01/25/2025 08:30 | 37700 | 41 | |
01/25/2025 07:45 | 2.29 | ||
01/25/2025 07:30 | 37700 | ||
01/25/2025 06:45 | 2.45 | ||
01/25/2025 06:30 | 35200 | ||
01/25/2025 05:45 | 2.57 | ||
01/25/2025 05:30 | 38400 | ||
01/25/2025 04:45 | 2.74 | ||
01/25/2025 04:30 | 37000 | ||
01/25/2025 03:45 | 2.87 | ||
01/25/2025 03:30 | 33600 | ||
01/25/2025 02:30 | 27400 | ||
01/25/2025 01:55 | 2.55 | ||
01/25/2025 00:55 | 2.16 | ||
01/25/2025 00:30 | 30300 | ||
01/24/2025 23:55 | 1.91 | ||
01/24/2025 22:55 | 1.88 | ||
01/24/2025 22:50 | 35900 | ||
01/24/2025 21:55 | 2.04 | ||
01/24/2025 21:30 | 39600 | ||
01/24/2025 20:55 | 2.27 | ||
01/24/2025 20:30 | 42100 | 41 | |
01/24/2025 19:55 | 2.56 | ||
01/24/2025 19:30 | 42800 | ||
01/24/2025 18:55 | 2.88 | ||
01/24/2025 18:30 | 43200 | 41.2 | |
01/24/2025 17:55 | 3.21 | ||
01/24/2025 17:30 | 41200 | 41.2 | |
01/24/2025 16:55 | 3.5 | ||
01/24/2025 16:30 | 42000 | 41.4 | |
01/24/2025 15:55 | 3.79 | ||
01/24/2025 15:30 | 41000 | ||
01/24/2025 14:55 | 4.04 | ||
01/24/2025 14:30 | 45100 | 41.4 | |
01/24/2025 13:55 | 4.41 | ||
01/24/2025 13:30 | 40800 | 41.2 | |
01/24/2025 12:55 | 4.63 | ||
01/24/2025 12:30 | 29500 | ||
01/24/2025 11:55 | 4.38 | ||
01/24/2025 11:30 | 17600 | ||
01/24/2025 10:55 | 3.67 | ||
01/24/2025 10:30 | 17600 | ||
01/24/2025 09:55 | 2.87 | ||
01/24/2025 09:30 | 25500 | ||
01/24/2025 08:55 | 2.42 | ||
01/24/2025 08:30 | 32900 | ||
01/24/2025 07:55 | 2.28 | ||
01/24/2025 07:30 | 36200 | ||
01/24/2025 06:55 | 2.33 | ||
01/24/2025 06:30 | 39200 | 41.2 | |
01/24/2025 05:55 | 2.46 | ||
01/24/2025 05:30 | 39100 | 41 | |
01/24/2025 04:55 | 2.62 | ||
01/24/2025 04:30 | 38300 | ||
01/24/2025 03:55 | 2.76 | ||
01/24/2025 03:30 | 37900 | ||
01/24/2025 02:55 | 2.85 | ||
01/24/2025 02:30 | 34000 | ||
01/24/2025 01:55 | 2.84 | ||
01/24/2025 01:30 | 31300 | 41 | |
01/24/2025 00:55 | 2.65 | ||
01/24/2025 00:30 | 29200 | 40.8 | |
01/23/2025 23:55 | 2.36 | ||
01/23/2025 23:30 | 31900 | ||
01/23/2025 22:55 | 2.14 | ||
01/23/2025 22:30 | 35200 | 40.8 | |
01/23/2025 21:55 | 2.07 | ||
01/23/2025 20:55 | 2.16 | ||
01/23/2025 19:55 | 2.39 | ||
01/23/2025 18:55 | 2.65 | ||
01/23/2025 17:55 | 2.94 | ||
01/23/2025 16:55 | 3.23 | ||
01/23/2025 15:55 | 3.53 | ||
01/23/2025 14:55 | 3.83 | ||
01/23/2025 13:55 | 4.1 | ||
01/23/2025 12:55 | 4.39 | ||
01/23/2025 11:55 | 4.59 | ||
01/23/2025 10:55 | 4.31 | ||
01/23/2025 09:55 | 3.62 | ||
01/23/2025 08:55 | 2.92 | ||
01/23/2025 07:55 | 2.5 | ||
01/23/2025 06:55 | 2.35 | ||
01/23/2025 05:55 | 2.39 | ||
01/23/2025 04:55 | 2.5 | ||
01/23/2025 03:55 | 2.63 | ||
01/23/2025 02:50 | 2.75 | ||
01/23/2025 01:50 | 2.86 | ||
01/23/2025 00:50 | 2.93 | ||
01/22/2025 23:50 | 2.86 | ||
01/22/2025 22:50 | 2.67 | ||
01/22/2025 21:50 | 2.52 | ||
01/22/2025 20:50 | 2.51 | ||
01/22/2025 19:50 | 2.61 | ||
01/22/2025 18:50 | 2.87 | ||
01/22/2025 17:50 | 3.11 | ||
01/22/2025 16:50 | 3.37 | ||
01/22/2025 15:50 | 3.64 | ||
01/22/2025 14:50 | 3.88 | ||
01/22/2025 13:50 | 4.08 | ||
01/22/2025 12:50 | 4.29 | ||
01/22/2025 11:50 | 4.6 | ||
01/22/2025 10:50 | 4.68 | ||
01/22/2025 09:50 | 4.27 | ||
01/22/2025 08:50 | 3.52 | ||
01/22/2025 07:50 | 2.85 | ||
01/22/2025 06:50 | 2.59 | ||
01/22/2025 05:50 | 2.62 | ||
01/22/2025 04:50 | 2.73 | ||
01/22/2025 03:50 | 2.92 | ||
01/22/2025 01:55 | 3.3 | ||
01/22/2025 00:55 | 3.45 | ||
01/21/2025 23:55 | 3.54 | ||
01/21/2025 22:55 | 3.62 | ||
01/21/2025 21:55 | 3.48 | ||
01/21/2025 20:55 | 3.3 | ||
01/21/2025 19:55 | 3.23 | ||
01/21/2025 18:55 | 3.3 | ||
01/21/2025 17:55 | 3.49 | ||
01/21/2025 16:55 | 3.7 | ||
01/21/2025 15:55 | 3.91 | ||
01/21/2025 14:55 | 4.17 | ||
01/21/2025 13:55 | 4.41 | ||
01/21/2025 12:55 | 4.61 | ||
01/21/2025 11:55 | 4.83 | ||
01/21/2025 11:30 | 50900 | 41.7 | |
01/21/2025 10:55 | 5.08 | ||
01/21/2025 10:30 | 44300 | ||
01/21/2025 09:55 | 5.1 | ||
01/21/2025 09:30 | 34200 | 41.7 | |
01/21/2025 08:55 | 4.59 | ||
01/21/2025 08:30 | 25700 | 41.9 | |
01/21/2025 07:55 | 3.8 | ||
01/21/2025 07:30 | 32400 | ||
01/21/2025 06:55 | 3.25 | ||
01/21/2025 06:30 | 45500 | 41.9 | |
01/21/2025 05:55 | 3.07 | ||
01/21/2025 05:30 | 47700 | 42.1 | |
01/21/2025 04:55 | 3.1 | ||
01/21/2025 04:30 | 48600 | ||
01/21/2025 03:55 | 3.25 | ||
01/21/2025 03:30 | 51900 | 42.1 | |
01/21/2025 02:55 | 3.44 | ||
01/21/2025 02:30 | 50700 | 42.3 | |
01/21/2025 01:55 | 3.64 | ||
01/21/2025 01:30 | 51600 | ||
01/21/2025 00:55 | 3.82 | ||
01/21/2025 00:30 | 49200 | ||
01/20/2025 23:55 | 3.99 | ||
01/20/2025 23:30 | 47900 | ||
01/20/2025 22:55 | 4.11 | ||
01/20/2025 22:30 | 44800 | ||
01/20/2025 21:55 | 4.11 | ||
01/20/2025 21:30 | 42900 | ||
01/20/2025 20:55 | 3.92 | ||
01/20/2025 20:30 | 39900 | ||
01/20/2025 19:55 | 3.63 | ||
01/20/2025 19:30 | 44400 | ||
01/20/2025 18:55 | 3.46 | ||
01/20/2025 18:30 | 47300 | ||
01/20/2025 17:55 | 3.41 | ||
01/20/2025 17:30 | 50800 | 42.3 | |
01/20/2025 16:55 | 3.6 | ||
01/20/2025 16:30 | 53000 | 42.4 | |
01/20/2025 15:55 | 3.78 | ||
01/20/2025 15:30 | 51300 | ||
01/20/2025 14:55 | 4.03 | ||
01/20/2025 14:30 | 53500 | ||
01/20/2025 13:55 | 4.28 | ||
01/20/2025 13:30 | 50800 | ||
01/20/2025 12:55 | 4.52 | ||
01/20/2025 12:30 | 52900 | ||
01/20/2025 11:55 | 4.66 | ||
01/20/2025 11:30 | 51600 | ||
01/20/2025 10:55 | 4.86 | ||
01/20/2025 10:30 | 51200 | ||
01/20/2025 09:55 | 5.01 | ||
01/20/2025 09:30 | 40900 | ||
01/20/2025 08:55 | 4.68 | ||
01/20/2025 08:30 | 29700 | 42.4 | |
01/20/2025 07:55 | 3.95 | ||
01/20/2025 07:30 | 33900 | 42.6 | |
01/20/2025 06:55 | 3.29 | ||
01/20/2025 06:30 | 42900 | 42.6 | |
01/20/2025 05:55 | 2.96 | ||
01/20/2025 05:30 | 47900 | 42.8 | |
01/20/2025 04:55 | 2.9 | ||
01/20/2025 04:30 | 52000 | ||
01/20/2025 03:55 | 3.13 | ||
01/20/2025 03:30 | 52600 | ||
01/20/2025 02:55 | 3.37 | ||
01/20/2025 02:30 | 53100 | ||
01/20/2025 01:55 | 3.58 | ||
01/20/2025 01:30 | 53300 | ||
01/20/2025 00:55 | 3.79 | ||
01/20/2025 00:30 | 54200 | ||
01/19/2025 23:55 | 4.06 | ||
01/19/2025 23:30 | 50900 | ||
01/19/2025 22:55 | 4.23 | ||
01/19/2025 22:30 | 53500 | ||
01/19/2025 21:55 | 4.39 | ||
01/19/2025 21:30 | 49800 | ||
01/19/2025 20:55 | 4.41 | ||
01/19/2025 19:55 | 4.12 | ||
01/19/2025 19:30 | 38500 | ||
01/19/2025 18:55 | 3.67 | ||
01/19/2025 18:30 | 43600 | ||
01/19/2025 17:50 | 3.41 | ||
01/19/2025 17:30 | 51000 | ||
01/19/2025 16:50 | 3.41 | ||
01/19/2025 16:30 | 53400 | ||
01/19/2025 15:45 | 3.58 | ||
01/19/2025 15:30 | 53900 | ||
01/19/2025 14:45 | 3.82 | ||
01/19/2025 14:30 | 56900 | ||
01/19/2025 13:45 | 4.09 | ||
01/19/2025 13:30 | 55500 | ||
01/19/2025 12:45 | 4.31 | ||
01/19/2025 12:30 | 54000 | ||
01/19/2025 11:45 | 4.6 | ||
01/19/2025 11:30 | 56600 | ||
01/19/2025 10:45 | 4.78 | ||
01/19/2025 10:30 | 58600 | ||
01/19/2025 09:45 | 5.08 | ||
01/19/2025 09:30 | 50500 | ||
01/19/2025 08:45 | 5.04 | ||
01/19/2025 08:30 | 35500 | 42.8 | |
01/19/2025 07:45 | 4.33 | ||
01/19/2025 07:30 | 32700 | 43 | |
01/19/2025 06:45 | 3.48 | ||
01/19/2025 06:30 | 42500 | ||
01/19/2025 05:45 | 3.05 | ||
01/19/2025 05:30 | 50400 | 43 | |
01/19/2025 04:45 | 3.02 | ||
01/19/2025 04:30 | 54300 | 43.2 | |
01/19/2025 03:45 | 3.16 | ||
01/19/2025 03:30 | 55600 | ||
01/19/2025 02:30 | 56700 | ||
01/19/2025 01:55 | 3.62 | ||
01/19/2025 01:30 | 59800 | ||
01/19/2025 00:55 | 3.86 | ||
01/19/2025 00:30 | 59200 | ||
01/18/2025 23:55 | 4.19 | ||
01/18/2025 23:30 | 57500 | ||
01/18/2025 22:55 | 4.4 | ||
01/18/2025 22:30 | 55900 | ||
01/18/2025 21:55 | 4.59 | ||
01/18/2025 21:30 | 57000 | ||
01/18/2025 20:55 | 4.85 | ||
01/18/2025 20:30 | 53100 | ||
01/18/2025 19:55 | 4.9 | ||
01/18/2025 19:30 | 37600 | ||
01/18/2025 18:55 | 4.36 | ||
01/18/2025 18:30 | 36600 | 43.2 | |
01/18/2025 17:55 | 3.66 | ||
01/18/2025 17:30 | 48800 | 43.3 | |
01/18/2025 16:55 | 3.35 | ||
01/18/2025 16:30 | 55300 | ||
01/18/2025 15:55 | 3.45 | ||
01/18/2025 15:30 | 57300 | ||
01/18/2025 14:55 | 3.58 | ||
01/18/2025 14:30 | 56100 | ||
01/18/2025 13:55 | 3.81 | ||
01/18/2025 13:30 | 59700 | ||
01/18/2025 12:55 | 4.05 | ||
01/18/2025 12:30 | 59000 | 43.3 | |
01/18/2025 11:55 | 4.3 | ||
01/18/2025 11:30 | 59800 | 43.2 | |
01/18/2025 10:55 | 4.57 | ||
01/18/2025 10:30 | 60300 | ||
01/18/2025 09:55 | 4.84 | ||
01/18/2025 09:30 | 60400 | 43.2 | |
01/18/2025 08:55 | 5.11 | ||
01/18/2025 08:30 | 45100 | 43.3 | |
01/18/2025 07:55 | 4.77 | ||
01/18/2025 07:30 | 33200 | ||
01/18/2025 06:55 | 3.88 | ||
01/18/2025 06:30 | 41800 | ||
01/18/2025 05:55 | 3.13 | ||
01/18/2025 05:30 | 52600 | ||
01/18/2025 04:55 | 2.89 | ||
01/18/2025 04:30 | 60400 | 43.3 | |
01/18/2025 03:55 | 3 | ||
01/18/2025 03:30 | 62600 | 43.5 | |
01/18/2025 02:55 | 3.25 | ||
01/18/2025 02:30 | 60300 | ||
01/18/2025 01:55 | 3.51 | ||
01/18/2025 01:30 | 60600 | ||
01/18/2025 00:55 | 3.78 | ||
01/18/2025 00:30 | 61500 | ||
01/17/2025 23:55 | 4.09 | ||
01/17/2025 23:30 | 63900 | ||
01/17/2025 22:55 | 4.4 | ||
01/17/2025 22:30 | 61600 | ||
01/17/2025 21:55 | 4.63 | ||
01/17/2025 21:30 | 63600 | ||
01/17/2025 20:55 | 4.93 | ||
01/17/2025 20:30 | 65300 | ||
01/17/2025 19:55 | 5.31 | ||
01/17/2025 19:30 | 53500 | ||
01/17/2025 18:55 | 5.28 | ||
01/17/2025 18:30 | 35800 | ||
01/17/2025 17:55 | 4.47 | ||
01/17/2025 17:30 | 41000 | ||
01/17/2025 16:55 | 3.72 | ||
01/17/2025 16:30 | 53800 | ||
01/17/2025 15:50 | 3.45 | ||
01/17/2025 15:30 | 57100 | ||
01/17/2025 14:50 | 3.57 | ||
01/17/2025 14:30 | 63200 | ||
01/17/2025 13:50 | 3.78 | ||
01/17/2025 13:30 | 65000 | ||
01/17/2025 12:50 | 4.12 | ||
01/17/2025 12:30 | 62700 | ||
01/17/2025 11:50 | 4.4 | ||
01/17/2025 11:30 | 62200 | ||
01/17/2025 10:50 | 4.61 | ||
01/17/2025 10:30 | 62400 | ||
01/17/2025 09:50 | 4.87 | ||
01/17/2025 09:30 | 66300 | ||
01/17/2025 08:50 | 5.21 | ||
01/17/2025 08:30 | 57800 | ||
01/17/2025 07:50 | 5.26 | ||
01/17/2025 07:30 | 41800 | 43.5 | |
01/17/2025 06:50 | 4.59 | ||
01/17/2025 06:30 | 40100 | 43.7 | |
01/17/2025 05:50 | 3.8 | ||
01/17/2025 05:30 | 51900 | ||
01/17/2025 04:50 | 3.44 | ||
01/17/2025 04:30 | 62400 | ||
01/17/2025 03:50 | 3.5 | ||
01/17/2025 03:30 | 65200 | ||
01/17/2025 02:30 | 67400 | ||
01/17/2025 01:55 | 4.05 | ||
01/17/2025 01:30 | 66600 | ||
01/17/2025 00:55 | 4.39 | ||
01/17/2025 00:30 | 65400 | 43.7 | |
01/16/2025 23:55 | 4.7 | ||
01/16/2025 23:30 | 64700 | 43.9 | |
01/16/2025 22:55 | 5.01 | ||
01/16/2025 22:30 | 66400 | ||
01/16/2025 21:55 | 5.27 | ||
01/16/2025 21:30 | 66800 | ||
01/16/2025 20:55 | 5.6 | ||
01/16/2025 20:30 | 67700 | ||
01/16/2025 19:55 | 5.96 | ||
01/16/2025 19:30 | 65100 | ||
01/16/2025 18:55 | 6.26 | ||
01/16/2025 18:30 | 49400 | 43.9 | |
01/16/2025 17:55 | 5.87 | ||
01/16/2025 17:30 | 39300 | 44.1 | |
01/16/2025 16:55 | 4.95 | ||
01/16/2025 16:30 | 46700 | ||
01/16/2025 15:55 | 4.23 | ||
01/16/2025 15:30 | 59200 | ||
01/16/2025 14:55 | 4.04 | ||
01/16/2025 13:55 | 4.22 | ||
01/16/2025 13:50 | 65900 | ||
01/16/2025 12:55 | 4.44 | ||
01/16/2025 12:30 | 66900 | ||
01/16/2025 11:55 | 4.7 | ||
01/16/2025 11:30 | 67900 | ||
01/16/2025 10:55 | 4.96 | ||
01/16/2025 10:30 | 66200 | ||
01/16/2025 09:55 | 5.15 | ||
01/16/2025 09:30 | 67100 | ||
01/16/2025 08:55 | 5.44 | ||
01/16/2025 08:30 | 66200 | ||
01/16/2025 07:55 | 5.67 | ||
01/16/2025 07:30 | 55000 | ||
01/16/2025 06:55 | 5.45 | ||
01/16/2025 06:30 | 46400 | 44.1 | |
01/16/2025 05:55 | 4.74 | ||
01/16/2025 04:55 | 4.14 | ||
01/16/2025 04:50 | 60500 | ||
01/16/2025 04:30 | 44.2 | ||
01/16/2025 03:55 | 3.97 | ||
01/16/2025 03:30 | 69600 | ||
01/16/2025 02:55 | 4.24 | ||
01/16/2025 02:30 | 68600 | ||
01/16/2025 01:50 | 4.48 | ||
01/16/2025 01:30 | 68200 | ||
01/16/2025 00:50 | 4.76 | ||
01/16/2025 00:30 | 69300 | ||
01/15/2025 23:50 | 5.01 | ||
01/15/2025 23:30 | 69900 | ||
01/15/2025 22:50 | 5.3 | ||
01/15/2025 22:30 | 72700 | 44.2 | |
01/15/2025 21:50 | 5.58 | ||
01/15/2025 21:30 | 75600 | 44.4 | |
01/15/2025 20:50 | 5.92 | ||
01/15/2025 20:30 | 71400 | ||
01/15/2025 19:50 | 6.24 | ||
01/15/2025 19:30 | 74300 | ||
01/15/2025 18:50 | 6.58 | ||
01/15/2025 18:30 | 62400 | ||
01/15/2025 17:50 | 6.59 | ||
01/15/2025 17:30 | 49200 | 44.4 | |
01/15/2025 16:50 | 5.86 | ||
01/15/2025 16:30 | 45500 | 44.6 | |
01/15/2025 15:50 | 4.92 | ||
01/15/2025 15:30 | 57700 | ||
01/15/2025 14:50 | 4.43 | ||
01/15/2025 14:30 | 68100 | ||
01/15/2025 13:50 | 4.44 | ||
01/15/2025 13:30 | 71000 | ||
01/15/2025 12:50 | 4.64 | ||
01/15/2025 12:30 | 72300 | 44.6 | |
01/15/2025 11:50 | 4.84 | ||
01/15/2025 11:30 | 44.4 | ||
01/15/2025 10:50 | 5.12 | ||
01/15/2025 09:50 | 71600 | 5.3 | |
01/15/2025 08:50 | 5.54 | ||
01/15/2025 08:30 | 72600 | 44.4 | |
01/15/2025 07:50 | 5.68 | ||
01/15/2025 07:30 | 68800 | 44.6 | |
01/15/2025 06:50 | 5.65 | ||
01/15/2025 06:30 | 57700 | ||
01/15/2025 05:50 | 5.18 | ||
01/15/2025 04:50 | 4.52 | ||
01/15/2025 04:30 | 44.6 | ||
01/14/2025 21:30 | 76900 | 5.61 | |
01/14/2025 20:30 | 74700 | 5.9 | 45 |
01/14/2025 19:30 | 78400 | 6.17 | |
01/14/2025 18:30 | 79600 | 6.53 | |
01/14/2025 17:30 | 65600 | 6.69 | |
01/14/2025 16:30 | 6.31 | ||
01/14/2025 15:30 | 53600 | 5.41 | |
01/14/2025 14:30 | 66200 | 4.7 | |
01/14/2025 13:30 | 74900 | 4.5 | |
01/14/2025 12:30 | 4.6 | ||
01/14/2025 12:05 | 75800 | ||
01/14/2025 11:30 | 4.81 | ||
01/14/2025 10:30 | 5.06 | ||
01/14/2025 10:20 | 79700 | ||
01/14/2025 09:30 | 5.28 | ||
01/14/2025 08:30 | 77900 | 5.54 | |
01/14/2025 07:30 | 77400 | 5.69 | |
01/14/2025 06:30 | 70200 | 5.77 | 45 |
01/14/2025 05:30 | 5.45 | ||
01/14/2025 04:30 | 66400 | 4.92 | 45.1 |
01/14/2025 03:30 | 72700 | 4.68 | |
01/14/2025 02:30 | 77400 | ||
01/14/2025 01:50 | 4.82 | ||
01/14/2025 01:30 | 79900 | ||
01/14/2025 00:50 | 5.07 | ||
01/14/2025 00:30 | 78800 | 45.1 | |
01/13/2025 23:50 | 5.21 | ||
01/13/2025 23:30 | 80100 | 45.3 | |
01/13/2025 22:50 | 5.5 | ||
01/13/2025 22:30 | 80000 | ||
01/13/2025 21:50 | 5.66 | ||
01/13/2025 21:30 | 82300 | ||
01/13/2025 20:50 | 5.91 | ||
01/13/2025 20:30 | 81400 | ||
01/13/2025 19:50 | 6.25 | ||
01/13/2025 19:30 | 83300 | ||
01/13/2025 18:50 | 6.46 | ||
01/13/2025 18:30 | 84000 | ||
01/13/2025 17:50 | 6.7 | ||
01/13/2025 17:30 | 83200 | ||
01/13/2025 16:50 | 6.97 | ||
01/13/2025 16:30 | 71400 | ||
01/13/2025 15:50 | 6.7 | ||
01/13/2025 15:30 | 58400 | ||
01/13/2025 14:50 | 5.86 | ||
01/13/2025 14:30 | 61300 | ||
01/13/2025 13:50 | 5.11 | ||
01/13/2025 13:30 | 72200 | ||
01/13/2025 12:50 | 4.79 | ||
01/13/2025 12:30 | 79300 | ||
01/13/2025 11:50 | 4.9 | ||
01/13/2025 11:30 | 83100 | ||
01/13/2025 10:50 | 4.98 | ||
01/13/2025 10:30 | 82700 | ||
01/13/2025 09:50 | 5.18 | ||
01/13/2025 08:50 | 5.37 | ||
01/13/2025 08:30 | 81800 | ||
01/13/2025 07:45 | 5.53 | ||
01/13/2025 07:30 | 82900 | ||
01/13/2025 06:45 | 5.67 | ||
01/13/2025 06:30 | 78000 | ||
01/13/2025 05:45 | 5.72 | ||
01/13/2025 05:30 | 72800 | ||
01/13/2025 04:45 | 5.31 | ||
01/13/2025 04:30 | 68400 | ||
01/13/2025 03:45 | 4.74 | ||
01/13/2025 03:30 | 76400 | ||
01/13/2025 02:30 | 79700 | ||
01/13/2025 01:50 | 4.38 | ||
01/13/2025 01:30 | 85000 | 45.3 | |
01/13/2025 00:50 | 4.59 | ||
01/13/2025 00:30 | 87500 | 45.5 | |
01/12/2025 23:50 | 4.87 | ||
01/12/2025 23:30 | 86300 | ||
01/12/2025 22:50 | 4.98 | ||
01/12/2025 22:30 | 87700 | ||
01/12/2025 21:50 | 5.21 | ||
01/12/2025 21:30 | 86100 | ||
01/12/2025 20:50 | 5.48 | ||
01/12/2025 20:30 | 89700 | ||
01/12/2025 19:50 | 5.84 | ||
01/12/2025 19:30 | 88300 | ||
01/12/2025 18:50 | 6.02 | ||
01/12/2025 18:30 | 87200 | ||
01/12/2025 17:50 | 6.26 | ||
01/12/2025 16:50 | 6.64 | ||
01/12/2025 15:35 | 6.9 | ||
01/12/2025 15:30 | 70000 | ||
01/12/2025 14:35 | 6.33 | ||
01/12/2025 13:50 | 58500 | ||
01/12/2025 13:35 | 5.27 | ||
01/12/2025 12:35 | 4.51 | ||
01/12/2025 12:30 | 78400 | ||
01/12/2025 11:35 | 4.36 | ||
01/12/2025 11:30 | 84200 | ||
01/12/2025 10:35 | 4.47 | ||
01/12/2025 10:30 | 86500 | 45.5 | |
01/12/2025 09:35 | 4.62 | ||
01/12/2025 09:30 | 88700 | 45.3 | |
01/12/2025 08:35 | 4.78 | ||
01/12/2025 08:30 | 86600 | ||
01/12/2025 07:35 | 4.99 | ||
01/12/2025 07:30 | 86100 | ||
01/12/2025 06:35 | 5.12 | ||
01/12/2025 06:30 | 86400 | ||
01/12/2025 05:35 | 5.29 | ||
01/12/2025 05:30 | 82800 | ||
01/12/2025 04:35 | 5.2 | ||
01/12/2025 04:30 | 73400 | ||
01/12/2025 03:35 | 4.79 | ||
01/12/2025 03:30 | 71600 | ||
01/12/2025 02:30 | 80900 | ||
01/12/2025 01:55 | 4.17 | ||
01/12/2025 01:30 | 86700 | 45.3 | |
01/12/2025 00:55 | 4.19 | ||
01/12/2025 00:30 | 86400 | ||
01/11/2025 23:55 | 4.48 | ||
01/11/2025 23:30 | 94000 | ||
01/11/2025 22:55 | 4.7 | ||
01/11/2025 22:30 | 91600 | ||
01/11/2025 21:55 | 4.87 | ||
01/11/2025 21:30 | 88800 | ||
01/11/2025 20:55 | 5.19 | ||
01/11/2025 20:30 | 91800 | ||
01/11/2025 19:55 | 5.4 | ||
01/11/2025 19:30 | 90500 | ||
01/11/2025 18:55 | 5.69 | ||
01/11/2025 18:30 | 89700 | ||
01/11/2025 17:55 | 5.97 | ||
01/11/2025 17:30 | 90700 | ||
01/11/2025 16:55 | 6.23 | ||
01/11/2025 16:30 | 94600 | ||
01/11/2025 15:55 | 6.54 | ||
01/11/2025 15:30 | 90600 | ||
01/11/2025 14:55 | 6.7 | ||
01/11/2025 14:30 | 75900 | ||
01/11/2025 13:55 | 6.43 | ||
01/11/2025 13:30 | 65500 | ||
01/11/2025 12:55 | 5.62 | ||
01/11/2025 12:30 | 69600 | ||
01/11/2025 11:55 | 4.97 | ||
01/11/2025 10:55 | 4.65 | ||
01/11/2025 09:55 | 4.71 | ||
01/11/2025 09:50 | 90400 | ||
01/11/2025 08:55 | 4.89 | ||
01/11/2025 08:30 | 88600 | ||
01/11/2025 07:55 | 5.12 | ||
01/11/2025 07:30 | 89000 | ||
01/11/2025 06:55 | 5.26 | ||
01/11/2025 05:55 | 5.44 | ||
01/11/2025 05:30 | 88500 | ||
01/11/2025 04:55 | 5.56 | ||
01/11/2025 04:30 | 87000 | ||
01/11/2025 03:55 | 5.62 | ||
01/11/2025 03:30 | 80400 | ||
01/11/2025 02:55 | 5.36 | ||
01/11/2025 02:30 | 81600 | ||
01/11/2025 01:55 | 5.03 | ||
01/11/2025 01:30 | 87400 | 45.3 | |
01/11/2025 00:55 | 4.92 | ||
01/11/2025 00:30 | 90900 | ||
01/10/2025 23:55 | 5.03 | ||
01/10/2025 23:30 | 95100 | ||
01/10/2025 22:55 | 5.22 | ||
01/10/2025 22:30 | 93500 | ||
01/10/2025 21:55 | 5.48 | ||
01/10/2025 21:30 | 94400 | ||
01/10/2025 20:55 | 5.71 | ||
01/10/2025 20:30 | 94600 | ||
01/10/2025 19:55 | 5.92 | ||
01/10/2025 19:30 | 95100 | ||
01/10/2025 18:55 | 6.16 | ||
01/10/2025 18:30 | 96500 | ||
01/10/2025 17:55 | 6.41 | ||
01/10/2025 17:30 | 94600 | ||
01/10/2025 16:55 | 6.74 | ||
01/10/2025 16:30 | 95300 | ||
01/10/2025 15:55 | 6.83 | ||
01/10/2025 15:30 | 97200 | 45.3 | |
01/10/2025 14:55 | 7.12 | ||
01/10/2025 14:30 | 91700 | 45.5 | |
01/10/2025 13:55 | 7.18 | ||
01/10/2025 13:30 | 83900 | 45.5 | |
01/10/2025 12:55 | 6.9 | ||
01/10/2025 12:30 | 75700 | 45.3 | |
01/10/2025 11:55 | 6.26 | ||
01/10/2025 11:30 | 76500 | ||
01/10/2025 10:55 | 5.66 | ||
01/10/2025 09:55 | 5.43 | ||
01/10/2025 09:30 | 94700 | ||
01/10/2025 08:55 | 5.49 | ||
01/10/2025 08:30 | 95900 | ||
01/10/2025 07:55 | 5.54 | ||
01/10/2025 06:55 | 5.7 | ||
01/10/2025 04:30 | 96300 | 6.13 | |
01/10/2025 03:30 | 96400 | 6.18 | 45.3 |
01/10/2025 02:30 | 90900 | 45.5 | |
01/10/2025 01:50 | 6.02 | ||
01/10/2025 01:30 | 93700 | ||
01/10/2025 00:50 | 5.93 | ||
01/10/2025 00:30 | 96200 | ||
01/09/2025 23:50 | 5.9 | ||
01/09/2025 23:30 | 97700 | ||
01/09/2025 22:50 | 5.88 | ||
01/09/2025 22:30 | 103000 | ||
01/09/2025 21:50 | 6.03 | ||
01/09/2025 21:30 | 101000 | ||
01/09/2025 20:50 | 6.3 | ||
01/09/2025 20:30 | 105000 | 45.5 | |
01/09/2025 19:50 | 6.38 | ||
01/09/2025 19:30 | 106000 | 45.7 | |
01/09/2025 18:50 | 6.56 | ||
01/09/2025 18:30 | 104000 | ||
01/09/2025 17:50 | 6.75 | ||
01/09/2025 17:30 | 108000 | ||
01/09/2025 16:50 | 6.99 | ||
01/09/2025 16:30 | 110000 | ||
01/09/2025 15:50 | 7.18 | ||
01/09/2025 15:30 | 106000 | ||
01/09/2025 14:50 | 7.35 | ||
01/09/2025 14:30 | 106000 | 45.7 | |
01/09/2025 13:50 | 7.48 | ||
01/09/2025 13:30 | 45.9 | ||
01/09/2025 12:50 | 7.55 | ||
01/09/2025 09:30 | 45.9 | ||
01/09/2025 02:30 | 112000 | 6.87 | 46.2 |
01/09/2025 01:30 | 108000 | 6.95 | |
01/09/2025 00:30 | 110000 | 6.82 | 46.2 |
01/08/2025 23:30 | 108000 | 6.63 | 46.4 |
01/08/2025 22:30 | 113000 | 6.65 | |
01/08/2025 21:30 | 112000 | 6.68 | |
01/08/2025 20:30 | 116000 | 46.4 | |
01/08/2025 20:15 | 6.8 | ||
01/08/2025 19:30 | 46.6 | ||
01/08/2025 19:15 | 6.92 | ||
01/08/2025 18:30 | 116000 | ||
01/08/2025 18:15 | 7.12 | ||
01/08/2025 17:30 | 117000 | ||
01/08/2025 17:15 | 7.27 | ||
01/08/2025 16:30 | 118000 | ||
01/08/2025 16:15 | 7.36 | ||
01/08/2025 15:30 | 119000 | 46.6 | |
01/08/2025 15:15 | 7.61 | ||
01/08/2025 14:30 | 121000 | 46.8 | |
01/08/2025 14:15 | 7.74 | ||
01/08/2025 13:15 | 7.88 | ||
01/08/2025 12:15 | 7.86 | ||
01/08/2025 11:15 | 7.67 | ||
01/08/2025 10:15 | 7.17 | ||
01/08/2025 09:15 | 6.73 | ||
01/08/2025 08:50 | 113000 | ||
01/08/2025 08:15 | 6.52 | ||
01/08/2025 07:30 | 119000 | ||
01/08/2025 07:15 | 6.52 | ||
01/08/2025 06:30 | 119000 | ||
01/08/2025 06:15 | 6.56 | ||
01/08/2025 05:30 | 118000 | ||
01/08/2025 05:15 | 6.63 | ||
01/08/2025 04:30 | 120000 | ||
01/08/2025 04:15 | 6.83 | ||
01/08/2025 03:30 | 122000 | 46.8 | |
01/08/2025 03:15 | 6.98 | ||
01/08/2025 02:30 | 121000 | 46.9 | |
01/08/2025 01:50 | 7.06 | ||
01/08/2025 01:30 | 121000 | ||
01/08/2025 00:50 | 7.13 | ||
01/08/2025 00:30 | 119000 | ||
01/07/2025 23:50 | 7.07 | ||
01/07/2025 23:30 | 115000 | ||
01/07/2025 22:50 | 7.02 | ||
01/07/2025 22:30 | 117000 | ||
01/07/2025 21:50 | 6.99 | ||
01/07/2025 21:30 | 120000 | 46.9 | |
01/07/2025 20:50 | 6.91 | ||
01/07/2025 20:30 | 122000 | 47.1 | |
01/07/2025 19:50 | 6.96 | ||
01/07/2025 19:30 | 122000 | ||
01/07/2025 18:50 | 7.01 | ||
01/07/2025 18:30 | 121000 | ||
01/07/2025 17:50 | 7.22 | ||
01/07/2025 17:30 | 119000 | ||
01/07/2025 16:50 | 7.31 | ||
01/07/2025 16:30 | 124000 | ||
01/07/2025 15:50 | 7.53 | ||
01/07/2025 15:30 | 123000 | ||
01/07/2025 14:50 | 7.65 | ||
01/07/2025 14:30 | 122000 | ||
01/07/2025 13:50 | 7.79 | ||
01/07/2025 13:30 | 122000 | ||
01/07/2025 12:50 | 7.94 | ||
01/07/2025 12:30 | 126000 | ||
01/07/2025 11:50 | 8.04 |