Willamette River@Portland

Date	Flow CFS	Gauge Feet	Temp F
Date	Flow CFS	Gauge Feet	Temp F
04/26/2025 17:05		6.45
04/26/2025 16:55		6.31
04/26/2025 16:50		6.34
04/26/2025 16:45		6.29
04/26/2025 16:40		6.18
04/26/2025 16:35		6.15
04/26/2025 16:30		6.05
04/26/2025 16:25		6.01
04/26/2025 16:20		5.94
04/26/2025 16:15		5.87
04/26/2025 16:10		5.76
04/26/2025 16:00			57.2
04/26/2025 15:55		5.58
04/26/2025 15:50		5.5
04/26/2025 15:45	2210	5.42
04/26/2025 15:40		5.39
04/26/2025 15:35		5.31
04/26/2025 15:30		5.22
04/26/2025 15:25		5.2
04/26/2025 15:20		5.13
04/26/2025 15:15		5.07
04/26/2025 15:10		5.03
04/26/2025 15:05		5
04/26/2025 15:00		4.94	57.2
04/26/2025 14:55		4.92
04/26/2025 14:50		4.88
04/26/2025 14:45	15700	4.86
04/26/2025 14:40		4.83
04/26/2025 14:35		4.81
04/26/2025 14:30		4.79
04/26/2025 14:25		4.78
04/26/2025 14:20		4.78
04/26/2025 14:15		4.78
04/26/2025 14:10		4.77
04/26/2025 14:05		4.78
04/26/2025 14:00		4.78
04/26/2025 13:55		4.79
04/26/2025 13:50		4.8
04/26/2025 13:45	24300	4.78
04/26/2025 13:40		4.8
04/26/2025 13:35		4.81
04/26/2025 13:30		4.81
04/26/2025 13:25		4.83
04/26/2025 13:20		4.84
04/26/2025 13:15		4.87
04/26/2025 13:10		4.89
04/26/2025 13:05		4.91
04/26/2025 13:00		4.93	56.8
04/26/2025 12:55		4.94
04/26/2025 12:50		4.97
04/26/2025 12:45	27600	4.97
04/26/2025 12:40		5
04/26/2025 12:35		5.01
04/26/2025 12:30		5.03
04/26/2025 12:25		5.05
04/26/2025 12:20		5.1
04/26/2025 12:15		5.11
04/26/2025 12:10		5.16
04/26/2025 12:05		5.13
04/26/2025 12:00		5.17	56.5
04/26/2025 11:55		5.19
04/26/2025 11:50		5.21
04/26/2025 11:45	26800	5.24
04/26/2025 11:40		5.22
04/26/2025 11:35		5.25
04/26/2025 11:30		5.28
04/26/2025 11:25		5.3
04/26/2025 11:20		5.32
04/26/2025 11:15		5.3
04/26/2025 11:10		5.34
04/26/2025 11:05		5.4
04/26/2025 11:00		5.41	56.3
04/26/2025 10:55		5.44
04/26/2025 10:50		5.45
04/26/2025 10:45	26400	5.44
04/26/2025 10:40		5.45
04/26/2025 10:35		5.49
04/26/2025 10:30		5.51
04/26/2025 10:25		5.53
04/26/2025 10:20		5.54
04/26/2025 10:15		5.58
04/26/2025 10:10		5.6
04/26/2025 10:05		5.64
04/26/2025 10:00		5.65	56.1
04/26/2025 09:55		5.68
04/26/2025 09:50		5.71
04/26/2025 09:45	29100	5.73
04/26/2025 09:40		5.76
04/26/2025 09:35		5.79
04/26/2025 09:30		5.81
04/26/2025 09:25		5.85
04/26/2025 09:20		5.86
04/26/2025 09:15		5.9
04/26/2025 09:10		5.92
04/26/2025 09:05		5.96
04/26/2025 09:00		5.98
04/26/2025 08:55		6
04/26/2025 08:50		6.03
04/26/2025 08:45	27700	6.06
04/26/2025 08:40		6.08
04/26/2025 08:35		6.1
04/26/2025 08:30		6.11
04/26/2025 08:25		6.14
04/26/2025 08:20		6.17
04/26/2025 08:15		6.18
04/26/2025 08:10		6.21
04/26/2025 08:05		6.23
04/26/2025 08:00		6.25	56.1
04/26/2025 07:55		6.26
04/26/2025 07:50		6.27
04/26/2025 07:45	25000	6.29
04/26/2025 07:40		6.32
04/26/2025 07:35		6.34
04/26/2025 07:30		6.34
04/26/2025 07:25		6.35
04/26/2025 07:20		6.4
04/26/2025 07:15		6.4
04/26/2025 07:10		6.42
04/26/2025 07:05		6.45
04/26/2025 07:00		6.46
04/26/2025 06:55		6.51
04/26/2025 06:50		6.52
04/26/2025 06:45	31700	6.57
04/26/2025 06:40		6.59
04/26/2025 06:35		6.64
04/26/2025 06:30		6.66
04/26/2025 06:25		6.71
04/26/2025 06:20		6.75
04/26/2025 06:15		6.76
04/26/2025 06:10		6.83
04/26/2025 06:05		6.89
04/26/2025 06:00		6.94	56.1
04/26/2025 05:55		6.96
04/26/2025 05:50		7.01
04/26/2025 05:45	35300	7.06
04/26/2025 05:40		7.11
04/26/2025 05:35		7.15
04/26/2025 05:30		7.19
04/26/2025 05:25		7.23
04/26/2025 05:20		7.24
04/26/2025 05:15		7.27
04/26/2025 05:10		7.3
04/26/2025 05:05		7.32
04/26/2025 05:00		7.31	56.3
04/26/2025 04:55		7.32
04/26/2025 04:50		7.3
04/26/2025 04:45	12200	7.3
04/26/2025 04:40		7.24
04/26/2025 04:35		7.24
04/26/2025 04:30		7.19
04/26/2025 04:25		7.15
04/26/2025 04:20		7.09
04/26/2025 04:15		7.01
04/26/2025 04:10		6.97
04/26/2025 04:05		6.9
04/26/2025 04:00		6.83	56.3
04/26/2025 03:55		6.73
04/26/2025 03:50		6.65
04/26/2025 03:45		6.57
04/26/2025 03:40		6.47
04/26/2025 03:35		6.38
04/26/2025 03:30		6.28
04/26/2025 03:25		6.18
04/26/2025 03:20		6.08
04/26/2025 03:15		5.99
04/26/2025 03:10		5.87
04/26/2025 03:05		5.75
04/26/2025 03:00		5.68
04/26/2025 02:55		5.58
04/26/2025 02:50		5.49
04/26/2025 02:45		5.4
04/26/2025 02:40		5.31
04/26/2025 02:35		5.21
04/26/2025 02:30		5.13
04/26/2025 02:25		5.06
04/26/2025 02:20		4.98
04/26/2025 02:15		4.92
04/26/2025 02:10		4.86
04/26/2025 02:05		4.8
04/26/2025 02:00		4.73	56.3
04/26/2025 01:55		4.7
04/26/2025 01:50		4.66
04/26/2025 01:45	15400	4.62
04/26/2025 01:40		4.6
04/26/2025 01:35		4.55
04/26/2025 01:30		4.54
04/26/2025 01:25		4.52
04/26/2025 01:20		4.51
04/26/2025 01:15		4.49
04/26/2025 01:10		4.48
04/26/2025 01:05		4.48
04/26/2025 01:00		4.48	56.3
04/26/2025 00:55		4.49
04/26/2025 00:50		4.5
04/26/2025 00:45	25600	4.51
04/26/2025 00:40		4.51
04/26/2025 00:35		4.53
04/26/2025 00:30		4.51
04/26/2025 00:25		4.55
04/26/2025 00:20		4.55
04/26/2025 00:15		4.56
04/26/2025 00:10		4.57
04/26/2025 00:05		4.61
04/26/2025 00:00		4.61	56.5
04/25/2025 23:55		4.62
04/25/2025 23:50		4.65
04/25/2025 23:45	28300	4.66
04/25/2025 23:40		4.66
04/25/2025 23:35		4.69
04/25/2025 23:30		4.72
04/25/2025 23:25		4.74
04/25/2025 23:20		4.75
04/25/2025 23:15		4.73
04/25/2025 23:10		4.76
04/25/2025 23:05		4.8
04/25/2025 23:00		4.82
04/25/2025 22:55		4.83
04/25/2025 22:50		4.85
04/25/2025 22:45	26000	4.86
04/25/2025 22:40		4.9
04/25/2025 22:35		4.89
04/25/2025 22:30		4.93
04/25/2025 22:25		4.94
04/25/2025 22:20		4.94
04/25/2025 22:15		4.97
04/25/2025 22:10		5.02
04/25/2025 22:05		5.01
04/25/2025 22:00		5.01	56.8
04/25/2025 21:55		5.05
04/25/2025 21:50		5.09
04/25/2025 21:45	28800	5.09
04/25/2025 21:40		5.08
04/25/2025 21:35		5.17
04/25/2025 21:30		5.17
04/25/2025 21:25		5.18
04/25/2025 21:20		5.21
04/25/2025 21:15		5.22
04/25/2025 21:10		5.27
04/25/2025 21:05		5.27
04/25/2025 21:00		5.31	57
04/25/2025 20:55		5.32
04/25/2025 20:50		5.36
04/25/2025 20:45	28500	5.38
04/25/2025 20:40		5.4
04/25/2025 20:35		5.42
04/25/2025 20:30		5.44
04/25/2025 20:25		5.48
04/25/2025 20:20		5.5
04/25/2025 20:15		5.51
04/25/2025 20:10		5.53
04/25/2025 20:05		5.56
04/25/2025 20:00		5.57	57.2
04/25/2025 19:55		5.57
04/25/2025 19:50		5.6
04/25/2025 19:45	25400	5.61
04/25/2025 19:40		5.63
04/25/2025 19:35		5.64
04/25/2025 19:30		5.66
04/25/2025 19:25		5.65
04/25/2025 19:20		5.66
04/25/2025 19:15		5.69
04/25/2025 19:10		5.69
04/25/2025 19:05		5.71
04/25/2025 19:00		5.72
04/25/2025 18:55		5.73
04/25/2025 18:50		5.74
04/25/2025 18:45	25900	5.77
04/25/2025 18:40		5.76
04/25/2025 18:35		5.77
04/25/2025 18:30		5.79
04/25/2025 18:25		5.83
04/25/2025 18:20		5.85
04/25/2025 18:15		5.87
04/25/2025 18:10		5.88
04/25/2025 18:05		5.89
04/25/2025 18:00		5.94	56.8
04/25/2025 17:55		5.94
04/25/2025 17:50		5.98
04/25/2025 17:45	28700	6
04/25/2025 17:40		6.02
04/25/2025 17:35		6.05
04/25/2025 17:30		6.08
04/25/2025 17:25		6.1
04/25/2025 17:20		6.12
04/25/2025 17:15		6.13
04/25/2025 17:10		6.16
04/25/2025 17:05		6.16
04/25/2025 17:00		6.18	56.8
04/25/2025 16:55		6.19
04/25/2025 16:50		6.17
04/25/2025 16:45	22400	6.19
04/25/2025 16:40		6.17
04/25/2025 16:35		6.18
04/25/2025 16:30		6.12
04/25/2025 16:25		6.12
04/25/2025 16:20		6.11
04/25/2025 16:15		6.09
04/25/2025 16:10		6.04
04/25/2025 16:05		6
04/25/2025 16:00		5.94
04/25/2025 15:55		5.89
04/25/2025 15:50		5.86
04/25/2025 15:45	4170	5.81
04/25/2025 15:40		5.74
04/25/2025 15:35		5.67
04/25/2025 15:30		5.62
04/25/2025 15:25		5.52
04/25/2025 15:20		5.47
04/25/2025 15:15		5.41
04/25/2025 15:10		5.31
04/25/2025 15:05		5.25
04/25/2025 15:00		5.2	56.7
04/25/2025 14:55		5.1
04/25/2025 14:50		5.05
04/25/2025 14:45	4110	4.98
04/25/2025 14:40		4.9
04/25/2025 14:35		4.88
04/25/2025 14:30		4.82
04/25/2025 14:25		4.76
04/25/2025 14:20		4.71
04/25/2025 14:15		4.67
04/25/2025 14:10		4.61
04/25/2025 14:05		4.59
04/25/2025 14:00		4.57	56.3
04/25/2025 13:55		4.49
04/25/2025 13:50		4.5
04/25/2025 13:45	18300	4.46
04/25/2025 13:40		4.44
04/25/2025 13:35		4.42
04/25/2025 13:30		4.41
04/25/2025 13:25		4.41
04/25/2025 13:20		4.39
04/25/2025 13:15		4.41
04/25/2025 13:10		4.37
04/25/2025 13:05		4.4
04/25/2025 13:00		4.41
04/25/2025 12:55		4.43
04/25/2025 12:50		4.42
04/25/2025 12:45	26600	4.44
04/25/2025 12:40		4.44
04/25/2025 12:35		4.45
04/25/2025 12:30		4.45
04/25/2025 12:25		4.48
04/25/2025 12:20		4.5
04/25/2025 12:15		4.54
04/25/2025 12:10		4.53
04/25/2025 12:05		4.56
04/25/2025 12:00		4.55	55.9
04/25/2025 11:55		4.59
04/25/2025 11:50		4.61
04/25/2025 11:45	29200	4.63
04/25/2025 11:40		4.65
04/25/2025 11:35		4.64
04/25/2025 11:30		4.66
04/25/2025 11:25		4.7
04/25/2025 11:20		4.7
04/25/2025 11:15		4.75
04/25/2025 11:10		4.75
04/25/2025 11:05		4.71
04/25/2025 11:00		4.81	55.8
04/25/2025 10:55		4.77
04/25/2025 10:50		4.82
04/25/2025 10:45	26100	4.83
04/25/2025 10:40		4.84
04/25/2025 10:35		4.84
04/25/2025 10:30		4.86
04/25/2025 10:25		4.87
04/25/2025 10:20		4.91
04/25/2025 10:15		4.93
04/25/2025 10:10		4.93
04/25/2025 10:05		4.96
04/25/2025 10:00		4.96	55.8
04/25/2025 09:55		5
04/25/2025 09:50		5.01
04/25/2025 09:45	28700	5.04
04/25/2025 09:40		5.07
04/25/2025 09:35		5.08
04/25/2025 09:30		5.11
04/25/2025 09:25		5.12
04/25/2025 09:20		5.15
04/25/2025 09:15		5.17
04/25/2025 09:10		5.17
04/25/2025 09:05		5.22
04/25/2025 09:00		5.23	55.6
04/25/2025 08:55		5.26
04/25/2025 08:50		5.28
04/25/2025 08:45	30500	5.32
04/25/2025 08:40		5.34
04/25/2025 08:35		5.33
04/25/2025 08:30		5.38
04/25/2025 08:25		5.44
04/25/2025 08:20		5.45
04/25/2025 08:15		5.5
04/25/2025 08:10		5.51
04/25/2025 08:05		5.53
04/25/2025 08:00		5.54	55.6
04/25/2025 07:55		5.55
04/25/2025 07:50		5.59
04/25/2025 07:45	26600	5.63
04/25/2025 07:40		5.62
04/25/2025 07:35		5.64
04/25/2025 07:30		5.66
04/25/2025 07:25		5.68
04/25/2025 07:20		5.68
04/25/2025 07:15		5.71
04/25/2025 07:10		5.71
04/25/2025 07:05		5.73
04/25/2025 07:00		5.76	55.4
04/25/2025 06:55		5.76
04/25/2025 06:50		5.78
04/25/2025 06:45	24300	5.79
04/25/2025 06:40		5.8
04/25/2025 06:35		5.83
04/25/2025 06:30		5.86
04/25/2025 06:25		5.87
04/25/2025 06:20		5.88
04/25/2025 06:15		5.91
04/25/2025 06:10		5.93
04/25/2025 06:05		5.97
04/25/2025 06:00		5.98	55.6
04/25/2025 05:55		6.03
04/25/2025 05:50		5.98
04/25/2025 05:45	33300	6.07
04/25/2025 05:40		6.13
04/25/2025 05:35		6.16
04/25/2025 05:30		6.18
04/25/2025 05:25		6.21
04/25/2025 05:20		6.28
04/25/2025 05:15		6.31
04/25/2025 05:10		6.32
04/25/2025 05:05		6.37
04/25/2025 05:00		6.37	55.6
04/25/2025 04:55		6.43
04/25/2025 04:50		6.46
04/25/2025 04:45		6.47
04/25/2025 04:40		6.52
04/25/2025 04:35		6.53
04/25/2025 04:30		6.54
04/25/2025 04:25		6.54
04/25/2025 04:20		6.53
04/25/2025 04:15		6.51
04/25/2025 04:10		6.52
04/25/2025 04:05		6.5
04/25/2025 04:00		6.48	55.8
04/25/2025 03:55		6.46
04/25/2025 03:50		6.42
04/25/2025 03:45		6.38
04/25/2025 03:40		6.32
04/24/2025 23:05	28500	4.12
04/24/2025 23:00		4.16	55.9
04/24/2025 22:55		4.16
04/24/2025 22:50		4.2
04/24/2025 22:45	27600	4.22
04/24/2025 22:40		4.25
04/24/2025 22:35		4.25
04/24/2025 22:30		4.27
04/24/2025 22:25		4.29
04/24/2025 22:20		4.29
04/24/2025 22:15		4.32
04/24/2025 22:10		4.35
04/24/2025 22:05		4.36
04/24/2025 22:00		4.37	56.1
04/24/2025 21:55		4.38
04/24/2025 21:50		4.41
04/24/2025 21:45	24800	4.42
04/24/2025 21:40		4.43
04/24/2025 21:35		4.46
04/24/2025 21:30		4.48
04/24/2025 21:25		4.48
04/24/2025 21:20		4.51
04/24/2025 21:15		4.51
04/24/2025 21:10		4.54
04/24/2025 21:05		4.59
04/24/2025 21:00		4.53	56.3
04/24/2025 20:55		4.56
04/24/2025 20:50		4.55
04/24/2025 20:45	26800	4.59
04/24/2025 20:40		4.61
04/24/2025 20:35		4.63
04/24/2025 20:30		4.65
04/24/2025 20:25		4.65
04/24/2025 20:20		4.68
04/24/2025 20:15		4.71
04/24/2025 20:10		4.72
04/24/2025 20:05		4.75
04/24/2025 20:00		4.76
04/24/2025 19:55		4.78
04/24/2025 19:50		4.8
04/24/2025 19:45	30600	4.85
04/24/2025 19:40		4.83
04/24/2025 19:35		4.85
04/24/2025 19:30		4.88
04/24/2025 19:25		4.9
04/24/2025 19:20		4.93
04/24/2025 19:15		4.96
04/24/2025 19:10		4.98
04/24/2025 19:05		5
04/24/2025 19:00		5.02
04/24/2025 18:55		5.02
04/24/2025 18:50		5.04
04/24/2025 18:45	27600	5.05
04/24/2025 18:40		5.09
04/24/2025 18:35		5.08
04/24/2025 18:30		5.11
04/24/2025 18:25		5.11
04/24/2025 18:20		5.14
04/24/2025 18:15		5.17
04/24/2025 18:10		5.15
04/24/2025 18:05		5.18
04/24/2025 18:00		5.18
04/24/2025 17:55		5.17
04/24/2025 17:50		5.23
04/24/2025 17:45	27700	5.22
04/24/2025 17:40		5.27
04/24/2025 17:35		5.27
04/24/2025 17:30		5.29
04/24/2025 17:25		5.3
04/24/2025 17:20		5.33
04/24/2025 17:15		5.36
04/24/2025 17:10		5.37
04/24/2025 17:05		5.39
04/24/2025 17:00		5.42
04/24/2025 16:55		5.44
04/24/2025 16:50		5.45
04/24/2025 16:45	29900	5.47
04/24/2025 16:40		5.51
04/24/2025 16:35		5.52
04/24/2025 16:30		5.53
04/24/2025 16:25		5.55
04/24/2025 16:20		5.57
04/24/2025 16:15		5.59
04/24/2025 16:10		5.61
04/24/2025 16:05		5.62
04/24/2025 16:00		5.62	56.3
04/24/2025 15:55		5.61
04/24/2025 15:50		5.64
04/24/2025 15:45	21500	5.64
04/24/2025 15:40		5.65
04/24/2025 15:35		5.64
04/24/2025 15:30		5.61
04/24/2025 15:25		5.6
04/24/2025 15:20		5.59
04/24/2025 15:15		5.57
04/24/2025 15:10		5.52
04/24/2025 15:05		5.49
04/24/2025 15:00		5.45	56.1
04/24/2025 14:55		5.43
04/24/2025 14:50		5.37
04/24/2025 14:45	8480	5.35
04/24/2025 14:40		5.28
04/24/2025 14:35		5.23
04/24/2025 14:30		5.18
04/24/2025 14:25		5.13
04/24/2025 14:20		5.08
04/24/2025 14:15		5.01
04/24/2025 14:10		4.98
04/24/2025 14:05		4.88
04/24/2025 14:00		4.85	55.9
04/24/2025 13:55		4.76
04/24/2025 13:50		4.7
04/24/2025 13:45	7520	4.68
04/24/2025 13:40		4.63
04/24/2025 13:35		4.59
04/24/2025 13:30		4.51
04/24/2025 13:25		4.46
04/24/2025 13:20		4.44
04/24/2025 13:15		4.4
04/24/2025 13:10		4.35
04/24/2025 13:05		4.31
04/24/2025 13:00		4.29	55.8
04/24/2025 12:55		4.26
04/24/2025 12:50		4.23
04/24/2025 12:45	17900	4.21
04/24/2025 12:40		4.2
04/24/2025 12:35		4.17
04/24/2025 12:30		4.16
04/24/2025 12:25		4.17
04/24/2025 12:20		4.12
04/24/2025 12:15		4.15
04/24/2025 12:10		4.14
04/24/2025 12:05		4.14
04/24/2025 12:00		4.13	55.6
04/24/2025 11:55		4.15
04/24/2025 11:50		4.16
04/24/2025 11:45	24300	4.15
04/24/2025 11:40		4.16
04/24/2025 11:35		4.16
04/24/2025 11:30		4.15
04/24/2025 11:25		4.17
04/24/2025 11:20		4.19
04/24/2025 11:15		4.22
04/24/2025 11:10		4.2
04/24/2025 11:05		4.21
04/24/2025 11:00		4.22	55.4
04/24/2025 10:55		4.26
04/24/2025 10:50		4.26
04/24/2025 10:45	26800	4.29
04/24/2025 10:40		4.28
04/24/2025 10:35		4.31
04/24/2025 10:30		4.33
04/24/2025 10:25		4.33
04/24/2025 10:20		4.36
04/24/2025 10:15		4.36
04/24/2025 10:10		4.38
04/24/2025 10:05		4.42
04/24/2025 10:00		4.41	55.4
04/24/2025 09:55		4.43
04/24/2025 09:50		4.44
04/24/2025 09:45	26800	4.45
04/24/2025 09:40		4.45
04/24/2025 09:35		4.49
04/24/2025 09:30		4.49
04/24/2025 09:25		4.51
04/24/2025 09:20		4.52
04/24/2025 09:15		4.54
04/24/2025 09:10		4.58
04/24/2025 09:05		4.57
04/24/2025 09:00		4.61	55.2
04/24/2025 08:55		4.64
04/24/2025 08:50		4.63
04/24/2025 08:45	28500	4.68
04/24/2025 08:40		4.66
04/24/2025 08:35		4.72
04/24/2025 08:30		4.71
04/24/2025 08:25		4.75
04/24/2025 08:20		4.74
04/24/2025 08:15		4.8
04/24/2025 08:10		4.82
04/24/2025 08:05		4.83
04/24/2025 08:00		4.87
04/24/2025 07:55		4.89
04/24/2025 07:50		4.91
04/24/2025 07:45	27000	4.92
04/24/2025 07:40		4.93
04/24/2025 07:35		4.96
04/24/2025 07:30		4.98
04/24/2025 07:25		5.01
04/24/2025 07:20		5.04
04/24/2025 07:15		5.05
04/24/2025 07:10		5.07
04/24/2025 07:05		5.09
04/24/2025 07:00		5.11
04/24/2025 06:55		5.14
04/24/2025 06:50		5.13
04/24/2025 06:45	25600	5.15
04/24/2025 06:40		5.17
04/24/2025 06:35		5.18
04/24/2025 06:30		5.2
04/24/2025 06:25		5.22
04/24/2025 06:20		5.22
04/24/2025 06:15		5.25
04/24/2025 06:10		5.26
04/24/2025 06:05		5.25
04/24/2025 06:00		5.27	55.2
04/24/2025 05:55		5.3
04/24/2025 05:50		5.29
04/24/2025 05:45	27200	5.28
04/24/2025 05:40		5.33
04/24/2025 05:35		5.33
04/24/2025 05:30		5.35
04/24/2025 05:25		5.37
04/24/2025 05:20		5.36
04/24/2025 05:15		5.48
04/24/2025 05:10		5.42
04/24/2025 05:05		5.48
04/24/2025 05:00		5.52	55.4
04/24/2025 04:55		5.54
04/24/2025 04:50		5.51
04/24/2025 04:45		5.57
04/24/2025 04:40		5.61
04/24/2025 04:35		5.63
04/24/2025 04:30		5.64
04/24/2025 04:25		5.65
04/24/2025 04:20		5.67
04/24/2025 04:15		5.7
04/24/2025 04:10		5.72
04/24/2025 04:05		5.75
04/24/2025 04:00		5.75
04/24/2025 03:55		5.77
04/24/2025 03:50		5.78
04/24/2025 03:45		5.77
04/24/2025 03:40		5.76
04/23/2025 22:55		3.89
04/23/2025 22:50		3.88
04/23/2025 22:45	27700	3.9
04/23/2025 22:40		3.91
04/23/2025 22:35		3.91
04/23/2025 22:30		3.94
04/23/2025 22:25		3.95
04/23/2025 22:20		3.97
04/23/2025 22:15		3.98
04/23/2025 22:10		4
04/23/2025 22:05		4.01
04/23/2025 22:00		4.02	55.9
04/23/2025 21:55		4.01
04/23/2025 21:50		4.06
04/23/2025 21:45	26600	4.08
04/23/2025 21:40		4.08
04/23/2025 21:35		4.11
04/23/2025 21:30		4.13
04/23/2025 21:25		4.14
04/23/2025 21:20		4.15
04/23/2025 21:15		4.18
04/23/2025 21:10		4.19
04/23/2025 21:05		4.2
04/23/2025 21:00		4.22	56.1
04/23/2025 20:55		4.23
04/23/2025 20:50		4.24
04/23/2025 20:45	26900	4.28
04/23/2025 20:40		4.28
04/23/2025 20:35		4.3
04/23/2025 20:30		4.32
04/23/2025 20:25		4.33
04/23/2025 20:20		4.35
04/23/2025 20:15		4.36
04/23/2025 20:10		4.38
04/23/2025 20:05		4.4
04/23/2025 20:00		4.41	56.3
04/23/2025 19:55		4.42
04/23/2025 19:50		4.44
04/23/2025 19:45	27600	4.46
04/23/2025 19:40		4.49
04/23/2025 19:35		4.5
04/23/2025 19:30		4.52
04/23/2025 19:25		4.53
04/23/2025 19:20		4.54
04/23/2025 19:15		4.57
04/23/2025 19:10		4.59
04/23/2025 19:05		4.62
04/23/2025 19:00		4.63	56.5
04/23/2025 18:55		4.64
04/23/2025 18:50		4.68
04/23/2025 18:45	29200	4.67
04/23/2025 18:40		4.71
04/23/2025 18:35		4.72
04/23/2025 18:30		4.72
04/23/2025 18:25		4.75
04/23/2025 18:20		4.76
04/23/2025 18:15		4.79
04/23/2025 18:10		4.81
04/23/2025 18:05		4.81
04/23/2025 18:00		4.84	56.3
04/23/2025 17:55		4.86
04/23/2025 17:50		4.85
04/23/2025 17:45	28400	4.88
04/23/2025 17:40		4.9
04/23/2025 17:35		4.9
04/23/2025 17:30		4.92
04/23/2025 17:25		4.96
04/23/2025 17:20		4.97
04/23/2025 17:15		4.97
04/23/2025 17:10		4.99
04/23/2025 17:05		5.01
04/23/2025 17:00		5.02	56.3
04/23/2025 16:55		5.02
04/23/2025 16:50		5.06
04/23/2025 16:45	27300	5.07
04/23/2025 16:40		5.07
04/23/2025 16:35		5.09
04/23/2025 16:30		5.1
04/23/2025 16:25		5.11
04/23/2025 16:20		5.12
04/23/2025 16:15		5.14
04/23/2025 16:10		5.17
04/23/2025 16:05		5.18
04/23/2025 16:00		5.21	56.1
04/23/2025 15:55		5.2
04/23/2025 15:50		5.24
04/23/2025 15:45	29500	5.24
04/23/2025 15:40		5.28
04/23/2025 15:35		5.24
04/23/2025 15:30		5.29
04/23/2025 15:20		5.29
04/23/2025 15:15		5.31
04/23/2025 15:10		5.32
04/23/2025 15:05		5.31
04/23/2025 15:00		5.29
04/23/2025 14:55		5.33
04/23/2025 14:50		5.33
04/23/2025 14:45	22300	5.34
04/23/2025 14:40		5.33
04/23/2025 14:35		5.33
04/23/2025 14:30		5.29
04/23/2025 14:20		5.29
04/23/2025 14:15		5.28
04/23/2025 14:10		5.27
04/23/2025 14:05		5.24
04/23/2025 14:00		5.21	56.1
04/23/2025 13:55		5.19
04/23/2025 13:50		5.17
04/23/2025 13:45	11700	5.12
04/23/2025 13:40		5.08
04/23/2025 13:35		5.05
04/23/2025 13:30		5.03
04/23/2025 13:25		5
04/23/2025 13:20		4.96
04/23/2025 13:15		4.91
04/23/2025 13:10		4.87
04/23/2025 13:05		4.82
04/23/2025 13:00		4.79	55.9
04/23/2025 12:55		4.73
04/23/2025 12:50		4.7
04/23/2025 12:45	10900	4.66
04/23/2025 12:40		4.63
04/23/2025 12:35		4.6
04/23/2025 12:30		4.53
04/23/2025 12:25		4.51
04/23/2025 12:20		4.46
04/23/2025 12:15		4.44
04/23/2025 12:10		4.4
04/23/2025 12:05		4.36
04/23/2025 12:00		4.34	55.8
04/23/2025 11:55		4.32
04/23/2025 11:50		4.27
04/23/2025 11:45	18000	4.25
04/23/2025 11:40		4.23
04/23/2025 11:35		4.21
04/23/2025 11:30		4.2
04/23/2025 11:25		4.16
04/23/2025 11:20		4.16
04/23/2025 11:15		4.15
04/23/2025 11:10		4.14
04/23/2025 11:05		4.13
04/23/2025 11:00		4.11	55.6
04/23/2025 10:55		4.11
04/23/2025 10:50		4.12
04/23/2025 10:45	22900	4.09
04/23/2025 10:40		4.1
04/23/2025 10:35		4.11
04/23/2025 10:30		4.11
04/23/2025 10:25		4.1
04/23/2025 10:20		4.11
04/23/2025 10:15		4.12
04/23/2025 10:10		4.11
04/23/2025 10:05		4.1
04/23/2025 10:00		4.12	55.4
04/23/2025 09:55		4.12
04/23/2025 09:50		4.13
04/23/2025 09:45	24900	4.15
04/23/2025 09:40		4.15
04/23/2025 09:35		4.17
04/23/2025 09:30		4.17
04/23/2025 09:25		4.15
04/23/2025 09:20		4.18
04/23/2025 09:15		4.2
04/23/2025 09:10		4.19
04/23/2025 09:05		4.21
04/23/2025 09:00		4.22
04/23/2025 08:55		4.23
04/23/2025 08:50		4.23
04/23/2025 08:45	27700	4.25
04/23/2025 08:40		4.25
04/23/2025 08:35		4.26
04/23/2025 08:30		4.26
04/23/2025 08:25		4.29
04/23/2025 08:20		4.3
04/23/2025 08:15		4.32
04/23/2025 08:10		4.31
04/23/2025 08:05		4.34
04/23/2025 08:00		4.35	55.4
04/23/2025 07:55		4.38
04/23/2025 07:50		4.36
04/23/2025 07:45	27700	4.4
04/23/2025 07:40		4.41
04/23/2025 07:35		4.42
04/23/2025 07:30		4.42
04/23/2025 07:25		4.46
04/23/2025 07:20		4.47
04/23/2025 07:15		4.47
04/23/2025 07:10		4.5
04/23/2025 07:05		4.49
04/23/2025 07:00		4.52	55.2
04/23/2025 06:55		4.54
04/23/2025 06:50		4.55
04/23/2025 06:45	26400	4.58
04/23/2025 06:40		4.59
04/23/2025 06:35		4.62
04/23/2025 06:30		4.62
04/23/2025 06:25		4.63
04/23/2025 06:20		4.67
04/23/2025 06:15		4.66
04/23/2025 06:10		4.71
04/23/2025 06:05		4.7
04/23/2025 06:00		4.7	55.4
04/23/2025 05:55		4.75
04/23/2025 05:50		4.74
04/23/2025 05:45	27500	4.77
04/23/2025 05:40		4.79
04/23/2025 05:35		4.8
04/23/2025 05:30		4.8
04/23/2025 05:25		4.83
04/23/2025 05:20		4.82
04/23/2025 05:15		4.85
04/23/2025 05:10		4.87
04/23/2025 05:05		4.87
04/23/2025 05:00		4.9
04/23/2025 04:55		4.89
04/23/2025 04:50		4.91
04/23/2025 04:45	27000	4.93
04/23/2025 04:40		4.91
04/23/2025 04:35		4.96
04/23/2025 04:30		4.95
04/23/2025 04:25		4.98
04/23/2025 04:20		5
04/23/2025 04:15		5.01
04/23/2025 04:10		5.04
04/23/2025 04:05		5.04
04/23/2025 04:00		5.06	55.4
04/23/2025 03:55		5.09
04/23/2025 03:50		5.09
04/23/2025 03:45	30200	5.11
04/23/2025 03:40		5.11
04/23/2025 03:35		5.13
04/23/2025 03:30		5.14
04/23/2025 03:25		5.16
04/23/2025 03:20		5.16
04/23/2025 03:15		5.17
04/23/2025 03:10		5.18
04/23/2025 03:05		5.18
04/23/2025 03:00		5.17	55.6
04/23/2025 02:55		5.16
04/23/2025 02:50		5.17
04/23/2025 02:45	21000	5.15
04/23/2025 02:40		5.13
04/23/2025 02:35		5.12
04/23/2025 02:30		5.1
04/23/2025 02:25		5.06
04/23/2025 02:20		5.05
04/23/2025 02:15		5.01
04/23/2025 02:10		4.97
04/23/2025 02:05		4.92
04/23/2025 02:00		4.88	55.6
04/23/2025 01:55		4.86
04/23/2025 01:50		4.81
04/23/2025 01:45	10200	4.78
04/23/2025 01:40		4.69
04/23/2025 01:35		4.66
04/23/2025 01:30		4.61
04/23/2025 01:25		4.55
04/23/2025 01:20		4.51
04/23/2025 01:15		4.46
04/23/2025 01:10		4.41
04/23/2025 01:05		4.35
04/23/2025 01:00		4.31	55.8
04/23/2025 00:55		4.27
04/23/2025 00:50		4.2
04/23/2025 00:45		4.13
04/23/2025 00:40		4.13
04/23/2025 00:35		4.11
04/23/2025 00:30		4.04
04/23/2025 00:25		4.03
04/23/2025 00:20		3.98
04/23/2025 00:15		3.93
04/23/2025 00:10		3.88
04/23/2025 00:05		3.88
04/23/2025 00:00		3.85	55.8
04/22/2025 23:55		3.84
04/22/2025 23:50		3.81
04/22/2025 23:45	19600	3.8
04/22/2025 23:40		3.74
04/22/2025 23:35		3.76
04/22/2025 23:30		3.75
04/22/2025 23:25		3.74
04/22/2025 23:20		3.73
04/22/2025 23:15		3.72
04/22/2025 23:05		3.72
04/22/2025 23:00		3.72	55.9
04/22/2025 22:55		3.71
04/22/2025 22:50		3.72
04/22/2025 22:45	25600	3.71
04/22/2025 22:40		3.73
04/22/2025 22:35		3.7
04/22/2025 22:30		3.71
04/22/2025 22:25		3.74
04/22/2025 22:15		3.74
04/22/2025 22:10		3.75
04/22/2025 22:05		3.76
04/22/2025 22:00		3.77	56.1
04/22/2025 21:55		3.8
04/22/2025 21:50		3.78
04/22/2025 21:45	26700	3.82
04/22/2025 21:40		3.81
04/22/2025 21:35		3.84
04/22/2025 21:30		3.85
04/22/2025 21:25		3.86
04/22/2025 21:20		3.87
04/22/2025 21:15		3.9
04/22/2025 21:10		3.92
04/22/2025 21:05		3.92
04/22/2025 21:00		3.96	56.1
04/22/2025 20:55		3.97
04/22/2025 20:50		3.98
04/22/2025 20:45	29300	3.98
04/22/2025 20:40		4.02
04/22/2025 20:35		4.04
04/22/2025 20:30		4.05
04/22/2025 20:25		4.06
04/22/2025 20:20		4.08
04/22/2025 20:15		4.14
04/22/2025 20:10		4.14
04/22/2025 20:05		4.17
04/22/2025 20:00		4.16	56.3
04/22/2025 19:55		4.2
04/22/2025 19:50		4.2
04/22/2025 19:45	30100	4.24
04/22/2025 19:40		4.25
04/22/2025 19:35		4.27
04/22/2025 19:30		4.29
04/22/2025 19:25		4.31
04/22/2025 19:20		4.31
04/22/2025 19:15		4.35
04/22/2025 19:10		4.36
04/22/2025 19:05		4.4
04/22/2025 19:00		4.41	56.3
04/22/2025 18:55		4.4
04/22/2025 18:50		4.43
04/22/2025 18:45	28200	4.44
04/22/2025 18:40		4.47
04/22/2025 18:35		4.48
04/22/2025 18:30		4.5
04/22/2025 18:25		4.52
04/22/2025 18:20		4.53
04/22/2025 18:15		4.54
04/22/2025 18:10		4.58
04/22/2025 18:05		4.59
04/22/2025 18:00		4.6	56.5
04/22/2025 17:55		4.62
04/22/2025 17:50		4.63
04/22/2025 17:45	30000	4.65
04/22/2025 17:40		4.65
04/22/2025 17:35		4.69
04/22/2025 17:30		4.69
04/22/2025 17:25		4.72
04/22/2025 17:20		4.74
04/22/2025 17:15		4.75
04/22/2025 17:10		4.78
04/22/2025 17:05		4.78
04/22/2025 17:00		4.79	56.5
04/22/2025 16:55		4.82
04/22/2025 16:50		4.83
04/22/2025 16:45	28300	4.84
04/22/2025 16:40		4.83
04/22/2025 16:35		4.87
04/22/2025 16:30		4.87
04/22/2025 16:25		4.91
04/22/2025 16:20		4.93
04/22/2025 16:15		4.95
04/22/2025 16:10		4.96
04/22/2025 16:05		4.98
04/22/2025 16:00		5	56.3
04/22/2025 15:55		5.03
04/22/2025 15:50		5.03
04/22/2025 15:45	28500	5.02
04/22/2025 15:40		5.05
04/22/2025 15:35		5.08
04/22/2025 15:30		5.09
04/22/2025 15:25		5.1
04/22/2025 15:20		5.09
04/22/2025 15:15		5.11
04/22/2025 15:10		5.15
04/22/2025 15:05		5.17
04/22/2025 15:00		5.17	56.1
04/22/2025 14:55		5.19
04/22/2025 14:50		5.2
04/22/2025 14:45	28100	5.21
04/22/2025 14:40		5.2
04/22/2025 14:35		5.22
04/22/2025 14:30		5.24
04/22/2025 14:25		5.26
04/22/2025 14:20		5.28
04/22/2025 14:15		5.29
04/22/2025 14:10		5.28
04/22/2025 14:05		5.26
04/22/2025 14:00		5.29	56.1
04/22/2025 13:55		5.33
04/22/2025 13:50		5.33
04/22/2025 13:45	25600	5.34
04/22/2025 13:40		5.33
04/22/2025 13:35		5.33
04/22/2025 13:30		5.34
04/22/2025 13:25		5.34
04/22/2025 13:20		5.35
04/22/2025 13:10		5.35
04/22/2025 13:05		5.34
04/22/2025 13:00		5.34	55.9
04/22/2025 12:55		5.32
04/22/2025 12:50		5.33
04/22/2025 12:45	21400	5.32
04/22/2025 12:40		5.3
04/22/2025 12:35		5.29
04/22/2025 12:30		5.29
04/22/2025 12:25		5.26
04/22/2025 12:20		5.22
04/22/2025 12:15		5.24
04/22/2025 12:10		5.22
04/22/2025 12:05		5.21
04/22/2025 12:00		5.18	55.9
04/22/2025 11:55		5.16
04/22/2025 11:50		5.14
04/22/2025 11:45	17700	5.12
04/22/2025 11:40		5.09
04/22/2025 11:35		5.06
04/22/2025 11:30		5.05
04/22/2025 11:25		5.03
04/22/2025 11:20		5.02
04/22/2025 11:15		5.01
04/22/2025 11:10		4.96
04/22/2025 11:05		4.95
04/22/2025 11:00		4.92	55.8
04/22/2025 10:55		4.9
04/22/2025 10:50		4.89
04/22/2025 10:45	20600	4.89
04/22/2025 10:40		4.87
04/22/2025 10:35		4.85
04/22/2025 10:25		4.85
04/22/2025 10:20		4.84
04/22/2025 10:15		4.8
04/22/2025 10:10		4.77
04/22/2025 10:00		4.77	55.6
04/22/2025 09:55		4.78
04/22/2025 09:50		4.76
04/22/2025 09:45	23800	4.75
04/22/2025 09:40		4.76
04/22/2025 09:35		4.74
04/22/2025 09:30		4.76
04/22/2025 09:25		4.73
04/22/2025 09:20		4.71
04/22/2025 09:15		4.75
04/22/2025 09:10		4.76
04/22/2025 09:05		4.76
04/22/2025 09:00		4.75	55.6
04/22/2025 08:55		4.75
04/22/2025 08:50		4.76
04/22/2025 08:45	25400	4.78
04/22/2025 08:40		4.75
04/22/2025 08:35		4.78
04/22/2025 08:25		4.78
04/22/2025 08:20		4.79
04/22/2025 08:15		4.8
04/22/2025 08:10		4.81
04/22/2025 08:05		4.78
04/22/2025 08:00		4.8	55.4
04/22/2025 07:55		4.83
04/22/2025 07:50		4.83
04/22/2025 07:45	25800	4.84
04/22/2025 07:40		4.82
04/22/2025 07:35		4.85
04/22/2025 07:30		4.86
04/22/2025 07:25		4.88
04/22/2025 07:20		4.87
04/22/2025 07:15		4.89
04/22/2025 07:10		4.88
04/22/2025 07:05		4.89
04/22/2025 07:00		4.92
04/22/2025 06:55		4.93
04/22/2025 06:50		4.93
04/22/2025 06:45	28900	4.92
04/22/2025 06:40		4.95
04/22/2025 06:35		4.99
04/22/2025 06:30		4.97
04/22/2025 06:25		5
04/22/2025 06:20		5.04
04/22/2025 06:15		5.06
04/22/2025 06:10		5.07
04/22/2025 06:05		5.09
04/22/2025 06:00		5.1
04/22/2025 05:55		5.08
04/22/2025 05:50		5.13
04/22/2025 05:45	29200	5.14
04/22/2025 05:40		5.16
04/22/2025 05:35		5.16
04/22/2025 05:30		5.18
04/22/2025 05:25		5.19
04/22/2025 05:20		5.21
04/22/2025 05:15		5.23
04/22/2025 05:10		5.25
04/22/2025 05:05		5.24
04/22/2025 05:00		5.26	55.4
04/22/2025 04:55		5.27
04/22/2025 04:50		5.3
04/22/2025 04:45	26300	5.29
04/22/2025 04:40		5.32
04/22/2025 04:35		5.33
04/22/2025 04:30		5.35
04/22/2025 04:25		5.35
04/22/2025 04:20		5.34
04/22/2025 04:15		5.39
04/22/2025 04:10		5.38
04/22/2025 04:05		5.37
04/22/2025 04:00		5.39	55.6
04/22/2025 03:55		5.41
04/22/2025 03:50		5.43
04/22/2025 03:45	27600	5.45
04/22/2025 03:40		5.45
04/22/2025 03:35		5.46
04/22/2025 03:30		5.48
04/22/2025 03:25		5.48
04/22/2025 03:20		5.49
04/22/2025 03:15		5.5
04/22/2025 03:10		5.51
04/22/2025 03:05		5.5
04/22/2025 03:00		5.53
04/22/2025 02:55		5.53
04/22/2025 02:50		5.54
04/22/2025 02:45	25900
04/22/2025 02:40		5.54
04/22/2025 02:35		5.56
04/22/2025 02:30		5.55
04/22/2025 02:25		5.55
04/22/2025 02:20		5.55
04/22/2025 02:15		5.57
04/22/2025 02:10		5.56
04/22/2025 02:05		5.54
04/22/2025 02:00		5.56
04/22/2025 01:55		5.54
04/22/2025 01:50		5.51
04/22/2025 01:45	22300	5.52
04/22/2025 01:40		5.51
04/22/2025 01:35		5.49
04/22/2025 01:30		5.46
04/22/2025 01:25		5.46
04/22/2025 01:20		5.43
04/22/2025 01:15		5.4
04/22/2025 01:10		5.39
04/22/2025 01:05		5.37
04/22/2025 01:00		5.32
04/22/2025 00:55		5.3
04/22/2025 00:50		5.28
04/22/2025 00:45	15500	5.24
04/22/2025 00:40		5.2
04/22/2025 00:35		5.17
04/22/2025 00:30		5.14
04/22/2025 00:25		5.09
04/22/2025 00:20		5.07
04/22/2025 00:15		5.04
04/22/2025 00:10		4.99
04/22/2025 00:05		4.95
04/22/2025 00:00		4.93	55.6
04/21/2025 23:55		4.89
04/21/2025 23:50		4.87
04/21/2025 23:45	17000	4.81
04/21/2025 23:40		4.79
04/21/2025 23:35		4.76
04/21/2025 23:30		4.72
04/21/2025 23:25		4.69
04/21/2025 23:20		4.67
04/21/2025 23:15		4.67
04/21/2025 23:10		4.64
04/21/2025 23:05		4.63
04/21/2025 23:00		4.6	55.8
04/21/2025 22:55		4.57
04/21/2025 22:50		4.57
04/21/2025 22:45		4.56
04/21/2025 22:40		4.54
04/21/2025 22:35	23400	4.51
04/21/2025 22:30		4.52
04/21/2025 22:25		4.52
04/21/2025 22:20		4.51
04/21/2025 22:15		4.49
04/21/2025 22:10		4.49
04/21/2025 22:05		4.48
04/21/2025 22:00		4.49	55.8
04/21/2025 21:55		4.48
04/21/2025 21:50		4.5
04/21/2025 21:45		4.48
04/21/2025 21:40		4.49
04/21/2025 21:35		4.5
04/21/2025 21:30		4.49
04/21/2025 21:25		4.49
04/21/2025 21:20		4.52
04/21/2025 21:15		4.51
04/21/2025 21:10		4.53
04/21/2025 21:05		4.52
04/21/2025 21:00		4.55	55.9
04/21/2025 20:55		4.57
04/21/2025 20:45	27500	4.57
04/21/2025 20:40		4.59
04/21/2025 20:35		4.6
04/21/2025 20:30		4.61
04/21/2025 20:25		4.61
04/21/2025 20:20		4.63
04/21/2025 20:15		4.63
04/21/2025 20:10		4.65
04/21/2025 20:05		4.65
04/21/2025 20:00		4.69
04/21/2025 19:55		4.69
04/21/2025 19:50		4.7
04/21/2025 19:45	26700	4.69
04/21/2025 19:40		4.71
04/21/2025 19:35		4.73
04/21/2025 19:30		4.72
04/21/2025 19:25		4.76
04/21/2025 19:20		4.76
04/21/2025 19:15		4.78
04/21/2025 19:10		4.79
04/21/2025 19:05		4.81
04/21/2025 19:00		4.82	55.9
04/21/2025 18:55		4.83
04/21/2025 18:50		4.83
04/21/2025 18:45	28800	4.85
04/21/2025 18:40		4.86
04/21/2025 18:35		4.87
04/21/2025 18:30		4.88
04/21/2025 18:25		4.87
04/21/2025 18:20		4.9
04/21/2025 18:15		4.91
04/21/2025 18:10		4.95
04/21/2025 18:05		4.94
04/21/2025 18:00		4.97	56.1
04/21/2025 17:55		4.96
04/21/2025 17:50		4.99
04/21/2025 17:45	29500	5
04/21/2025 17:40		4.99
04/21/2025 17:35		5.02
04/21/2025 17:30		5.04
04/21/2025 17:25		4.98
04/21/2025 17:20		4.98
04/21/2025 17:15		5.06
04/21/2025 17:10		5.08
04/21/2025 17:05		5.1
04/21/2025 17:00		5.08	56.1
04/21/2025 16:55		5.08
04/21/2025 16:50		5.12
04/21/2025 16:45	31100	5.15
04/21/2025 16:40		5.17
04/21/2025 16:35		5.19
04/21/2025 16:25		5.19
04/21/2025 16:20		5.17
04/21/2025 16:15		5.21
04/21/2025 16:10		5.24
04/21/2025 16:05		5.22
04/21/2025 16:00		5.22	55.9
04/21/2025 15:55		5.28
04/21/2025 15:50		5.28
04/21/2025 15:45	29000	5.31
04/21/2025 15:40		5.3
04/21/2025 15:35		5.33
04/21/2025 15:30		5.37
04/21/2025 15:25		5.36
04/21/2025 15:20		5.35
04/21/2025 15:15		5.38
04/21/2025 15:10		5.41
04/21/2025 15:05		5.38
04/21/2025 15:00		5.41
04/21/2025 14:55		5.42
04/21/2025 14:50		5.37
04/21/2025 14:45	29600	5.42
04/21/2025 14:40		5.42
04/21/2025 14:35		5.43
04/21/2025 14:30		5.44
04/21/2025 14:25		5.47
04/21/2025 14:20		5.46
04/21/2025 14:15		5.49
04/21/2025 14:10		5.45
04/21/2025 14:05		5.51
04/21/2025 14:00		5.49	55.9
04/21/2025 13:55		5.51
04/21/2025 13:50		5.55
04/21/2025 13:45	29400	5.59
04/21/2025 13:40		5.51
04/21/2025 13:35		5.53
04/21/2025 13:30		5.57
04/21/2025 13:25		5.56
04/21/2025 13:20		5.56
04/21/2025 13:15		5.63
04/21/2025 13:10		5.59
04/21/2025 13:05		5.6
04/21/2025 13:00		5.61	55.8
04/21/2025 12:55		5.63
04/21/2025 12:50		5.64
04/21/2025 12:45	24700	5.69
04/21/2025 12:40		5.65
04/21/2025 12:35		5.66
04/21/2025 12:30		5.66
04/21/2025 12:25		5.71
04/21/2025 12:20		5.65
04/21/2025 12:15		5.63
04/21/2025 12:10		5.64
04/21/2025 12:05		5.64
04/21/2025 12:00		5.62
04/21/2025 11:55		5.69
04/21/2025 11:50		5.61
04/21/2025 11:45	24600	5.62
04/21/2025 11:40		5.61
04/21/2025 11:35		5.59
04/21/2025 11:30		5.58
04/21/2025 11:25		5.59
04/21/2025 11:20		5.63
04/21/2025 11:15		5.6
04/21/2025 11:10		5.61
04/21/2025 11:05		5.53
04/21/2025 11:00		5.51
04/21/2025 10:55		5.49
04/21/2025 10:50		5.5
04/21/2025 10:45	18800	5.47
04/21/2025 10:40		5.51
04/21/2025 10:35		5.5
04/21/2025 10:30		5.44
04/21/2025 10:25		5.39
04/21/2025 10:20		5.4
04/21/2025 10:15		5.33
04/21/2025 10:10		5.31
04/21/2025 10:05		5.28
04/21/2025 10:00		5.26
04/21/2025 09:55		5.23
04/21/2025 09:50		5.21
04/21/2025 09:45	18900	5.23
04/21/2025 09:40		5.15
04/21/2025 09:35		5.14
04/21/2025 09:30		5.13
04/21/2025 09:25		5.08
04/21/2025 09:20		5.07
04/21/2025 09:15		5.04
04/21/2025 09:10		5.02
04/21/2025 09:05		5
04/21/2025 09:00		4.99
04/21/2025 08:55		4.97
04/21/2025 08:50		4.96
04/21/2025 08:45	21400	4.93
04/21/2025 08:40		4.94
04/21/2025 08:35		4.91
04/21/2025 08:30		4.91
04/21/2025 08:25		4.89
04/21/2025 08:20		4.89
04/21/2025 08:15		4.88
04/21/2025 08:10		4.84
04/21/2025 08:05		4.85
04/21/2025 08:00		4.83
04/21/2025 07:55		4.83
04/21/2025 07:50		4.82
04/21/2025 07:45	24200	4.83
04/21/2025 07:40		4.82
04/21/2025 07:35		4.82
04/21/2025 07:30		4.83
04/21/2025 07:25		4.82
04/21/2025 07:20		4.83
04/21/2025 07:15		4.82
04/21/2025 07:10		4.84
04/21/2025 07:05		4.82
04/21/2025 07:00		4.84
04/21/2025 06:55		4.84
04/21/2025 06:50		4.83
04/21/2025 06:45		4.87
04/21/2025 06:40		4.81
04/21/2025 06:35		4.92
04/21/2025 06:30		4.84
04/21/2025 06:25		4.88
04/21/2025 06:20		4.88
04/21/2025 06:15		4.85
04/21/2025 06:10		4.88
04/21/2025 06:05		4.9
04/21/2025 06:00		4.89
04/21/2025 05:55		4.91
04/21/2025 05:50		4.93
04/21/2025 05:45	26800	4.93
04/21/2025 05:40		4.95
04/21/2025 05:35		4.96
04/21/2025 05:30		4.96
04/21/2025 05:25		4.95
04/21/2025 05:20		4.96
04/21/2025 05:15		4.98
04/21/2025 05:10		5
04/21/2025 04:45	26800	5.05
04/21/2025 04:40		5.04
04/21/2025 04:35		5.05
04/21/2025 04:30		5.05
04/21/2025 04:25		5.07
04/21/2025 04:20		5.09
04/21/2025 04:15		5.1
04/21/2025 04:05		5.1
04/21/2025 04:00		5.11
04/21/2025 03:55		5.12
04/21/2025 03:50		5.14
04/21/2025 03:45	26100	5.13
04/21/2025 03:40		5.13
04/21/2025 03:35		5.15
04/21/2025 03:30		5.14
04/21/2025 03:25		5.17
04/21/2025 03:20		5.16
04/21/2025 03:15		5.16
04/21/2025 03:10		5.17
04/21/2025 03:05		5.17
04/21/2025 03:00		5.18	55.8
04/21/2025 02:55		5.18
04/21/2025 02:50		5.17
04/21/2025 02:45	26600	5.19
04/21/2025 02:40		5.2
04/21/2025 02:30		5.2
04/21/2025 02:25		5.21
04/21/2025 02:20		5.2
04/21/2025 02:15		5.22
04/21/2025 02:10		5.24
04/21/2025 02:05		5.24
04/21/2025 02:00		5.22
04/21/2025 01:55		5.23
04/21/2025 01:50		5.24
04/21/2025 01:45	24400	5.25
04/21/2025 01:40		5.24
04/21/2025 01:35		5.23
04/21/2025 01:25		5.23
04/21/2025 01:20		5.22
04/21/2025 01:15		5.23
04/21/2025 01:10		5.21
04/21/2025 01:05		5.22
04/21/2025 01:00		5.2	55.9
04/21/2025 00:55		5.21
04/21/2025 00:50		5.18
04/21/2025 00:45	21200	5.15
04/21/2025 00:40		5.18
04/21/2025 00:35		5.15
04/21/2025 00:30		5.15
04/21/2025 00:25		5.13
04/21/2025 00:20		5.09
04/21/2025 00:15		5.09
04/21/2025 00:10		5.06
04/21/2025 00:05		5.03
04/21/2025 00:00		5.03	55.9
04/20/2025 23:55		5.01
04/20/2025 23:50		4.97
04/20/2025 23:45		4.96
04/20/2025 23:40		4.92
04/20/2025 23:35	17800	4.91
04/20/2025 23:30		4.87
04/20/2025 23:25		4.83
04/20/2025 23:20		4.84
04/20/2025 23:15		4.8
04/20/2025 23:10		4.76
04/20/2025 23:05		4.75
04/20/2025 23:00		4.72	56.1
04/20/2025 22:55		4.71
04/20/2025 22:50		4.67
04/20/2025 22:45	18400	4.64
04/20/2025 22:40		4.61
04/20/2025 22:25		4.53
04/20/2025 22:20		4.52
04/20/2025 22:15		4.5
04/20/2025 22:10		4.49
04/20/2025 22:05		4.47
04/20/2025 22:00		4.44
04/20/2025 21:55		4.43
04/20/2025 21:50		4.41
04/20/2025 21:45		4.41
04/20/2025 21:40		4.4
04/20/2025 21:35		4.39
04/20/2025 21:30		4.38
04/20/2025 21:25		4.36
04/20/2025 21:20		4.36
04/20/2025 21:15		4.35
04/20/2025 21:10		4.36
04/20/2025 21:05	23500	4.34
04/20/2025 21:00		4.34	56.1
04/20/2025 20:55		4.33
04/20/2025 20:50		4.33
04/20/2025 20:45	25600	4.35
04/20/2025 20:40		4.34
04/20/2025 20:35		4.33
04/20/2025 20:30		4.34
04/20/2025 20:25		4.34
04/20/2025 20:20		4.35
04/20/2025 20:15		4.36
04/20/2025 20:10		4.34
04/20/2025 20:05		4.37
04/20/2025 20:00		4.36	56.3
04/20/2025 19:55		4.37
04/20/2025 19:50		4.39
04/20/2025 19:45	27300
04/20/2025 19:35		4.39
04/20/2025 19:30		4.41
04/20/2025 19:25		4.43
04/20/2025 19:20		4.44
04/20/2025 19:10		4.44
04/20/2025 19:05		4.47
04/20/2025 19:00		4.47
04/20/2025 18:55		4.49
04/20/2025 18:50		4.49
04/20/2025 18:45	30200	4.51
04/20/2025 18:40		4.52
04/20/2025 18:35		4.53
04/20/2025 18:30		4.54
04/20/2025 18:25		4.54
04/20/2025 18:20		4.55
04/20/2025 18:15		4.59
04/20/2025 18:10		4.61
04/20/2025 18:05		4.62
04/20/2025 18:00		4.62
04/20/2025 17:55		4.64
04/20/2025 17:50		4.68
04/20/2025 17:45	30400	4.7
04/20/2025 17:40		4.71
04/20/2025 17:35		4.75
04/20/2025 17:30		4.73
04/20/2025 17:25		4.75
04/20/2025 17:20		4.76
04/20/2025 17:15		4.76
04/20/2025 17:10		4.77
04/20/2025 17:05		4.8
04/20/2025 17:00		4.8
04/20/2025 16:55		4.82
04/20/2025 16:50		4.83
04/20/2025 16:45	31500	4.84
04/20/2025 16:40		4.86
04/20/2025 16:35		4.89
04/20/2025 16:30		4.91
04/20/2025 16:25		4.92
04/20/2025 16:20		4.95
04/20/2025 16:15		4.97
04/20/2025 16:10		4.98
04/20/2025 16:05		4.99
04/20/2025 16:00		5
04/20/2025 15:55		5.01
04/20/2025 15:50		5.02
04/20/2025 15:45	29600	5.04
04/20/2025 15:40		5.06
04/20/2025 15:35		5.06
04/20/2025 15:30		5.08
04/20/2025 15:25		5.08
04/20/2025 15:20		5.11
04/20/2025 15:15		5.12
04/20/2025 15:10		5.13
04/20/2025 15:05		5.14
04/20/2025 15:00		5.16	56.3
04/20/2025 14:55		5.18
04/20/2025 14:50		5.19
04/20/2025 14:45	30800	5.21
04/20/2025 14:40		5.23
04/20/2025 14:35		5.24
04/20/2025 14:30		5.26
04/20/2025 14:25		5.27
04/20/2025 14:20		5.28
04/20/2025 14:15		5.29
04/20/2025 14:10		5.3
04/20/2025 14:05		5.38
04/20/2025 14:00		5.3	56.1
04/20/2025 13:55		5.35
04/20/2025 13:50		5.36
04/20/2025 13:45	30000	5.38
04/20/2025 13:40		5.39
04/20/2025 13:35		5.4
04/20/2025 13:30		5.41
04/20/2025 13:25		5.43
04/20/2025 13:20		5.44
04/20/2025 13:15		5.45
04/20/2025 13:10		5.46
04/20/2025 13:05		5.47
04/20/2025 13:00		5.48
04/20/2025 12:55		5.51
04/20/2025 12:50		5.49
04/20/2025 12:45	30500	5.52
04/20/2025 12:40		5.55
04/20/2025 12:35		5.53
04/20/2025 12:30		5.56
04/20/2025 12:25		5.59
04/20/2025 12:20		5.6
04/20/2025 12:15		5.59
04/20/2025 12:10		5.61
04/20/2025 12:05		5.61
04/20/2025 12:00		5.62	56.1
04/20/2025 11:55		5.62
04/20/2025 11:50		5.64
04/20/2025 11:45	29900	5.65
04/20/2025 11:40		5.66
04/20/2025 11:35		5.67
04/20/2025 11:25		5.67
04/20/2025 11:20		5.69
04/20/2025 11:15		5.68
04/20/2025 11:10		5.69
04/20/2025 11:05		5.67
04/20/2025 11:00		5.7
04/20/2025 10:50		5.7
04/20/2025 10:45	26600	5.69
04/20/2025 10:25		5.69
04/20/2025 10:20		5.68
04/20/2025 10:15		5.66
04/20/2025 10:10		5.66
04/20/2025 10:05		5.65
04/20/2025 10:00		5.64
04/20/2025 09:55		5.62
04/20/2025 09:50		5.6
04/20/2025 09:45	21700	5.59
04/20/2025 09:40		5.57
04/20/2025 09:35		5.56
04/20/2025 09:30		5.54
04/20/2025 09:25		5.53
04/20/2025 09:20		5.49
04/20/2025 09:15		5.47
04/20/2025 09:10		5.44
04/20/2025 09:05		5.42
04/20/2025 09:00		5.39	55.9
04/20/2025 08:55		5.37
04/20/2025 08:50		5.35
04/20/2025 08:45	19800	5.32
04/20/2025 08:40		5.3
04/20/2025 08:35		5.27
04/20/2025 08:30		5.25
04/20/2025 08:25		5.23
04/20/2025 08:20		5.21
04/20/2025 08:15		5.18
04/20/2025 08:10		5.15
04/20/2025 08:05		5.14
04/20/2025 08:00		5.12	55.9
04/20/2025 07:55		5.1
04/20/2025 07:50		5.09
04/20/2025 07:45	20900	5.07
04/20/2025 07:40		5.05
04/20/2025 07:35		5.03
04/20/2025 07:30		5.03
04/20/2025 07:25		5.01
04/20/2025 07:20		4.99
04/20/2025 07:15		4.98
04/20/2025 07:10		4.97
04/20/2025 07:05		4.97
04/20/2025 07:00		4.95	55.8
04/20/2025 06:55		4.95
04/20/2025 06:50		4.94
04/20/2025 06:45	25200	4.95
04/20/2025 06:40		4.94
04/20/2025 06:35		4.94
04/20/2025 06:30		4.93
04/20/2025 06:25		4.94
04/20/2025 06:05		4.94
04/20/2025 06:00		4.94
04/20/2025 05:55		4.95
04/20/2025 05:45	26400
04/20/2025 05:35		4.95
04/20/2025 05:30		4.97
04/20/2025 05:25		4.97
04/20/2025 05:20		4.98
04/20/2025 05:10		4.98
04/20/2025 05:05		4.99
04/20/2025 05:00		5	55.8
04/20/2025 04:55		5.02
04/20/2025 04:50		5.01
04/20/2025 04:45	28300	5.02
04/20/2025 04:40		5.03
04/20/2025 04:35		5.05
04/20/2025 04:30		5.05
04/20/2025 04:25		5.06
04/20/2025 04:20		5.07
04/20/2025 04:15		5.08
04/20/2025 04:10		5.09
04/20/2025 04:05		5.09
04/20/2025 04:00		5.11	55.9
04/20/2025 03:55		5.12
04/20/2025 03:50		5.13
04/20/2025 03:45	29300
04/20/2025 03:40		5.13
04/20/2025 03:35		5.14
04/20/2025 03:30		5.16
04/20/2025 03:25		5.18
04/20/2025 03:20		5.19
04/20/2025 03:15		5.19
04/20/2025 03:10		5.2
04/20/2025 03:05		5.22
04/20/2025 03:00		5.22
04/20/2025 02:55		5.23
04/20/2025 02:50		5.24
04/20/2025 02:45	29200	5.25
04/20/2025 02:40		5.27
04/20/2025 02:25		5.27
04/20/2025 02:20		5.29
04/20/2025 02:15		5.29
04/20/2025 02:10		5.3
04/20/2025 02:05		5.29
04/20/2025 02:00		5.32
04/20/2025 01:55		5.32
04/20/2025 01:50		5.33
04/20/2025 01:45	27400	5.33
04/20/2025 01:40		5.35
04/20/2025 01:35		5.34
04/20/2025 01:30		5.34
04/20/2025 01:25		5.35
04/20/2025 01:20		5.36
04/20/2025 01:15		5.37
04/20/2025 01:10		5.36
04/20/2025 01:05		5.36
04/20/2025 01:00		5.37	55.9
04/20/2025 00:55		5.37
04/20/2025 00:50		5.38
04/20/2025 00:45	25900	5.39
04/20/2025 00:40		5.38
04/20/2025 00:35		5.39
04/20/2025 00:30		5.39
04/20/2025 00:25		5.4
04/20/2025 00:20		5.38
04/20/2025 00:15		5.39
04/20/2025 00:10		5.38
04/20/2025 00:05		5.39
04/20/2025 00:00		5.38
04/19/2025 23:55		5.37
04/19/2025 23:50		5.36
04/19/2025 23:45	23200	5.36
04/19/2025 23:40		5.35
04/19/2025 23:35		5.34
04/19/2025 23:30		5.33
04/19/2025 23:25		5.33
04/19/2025 23:20		5.3
04/19/2025 23:15		5.28
04/19/2025 23:10		5.29
04/19/2025 23:05		5.27
04/19/2025 23:00		5.26	56.3
04/19/2025 22:55		5.22
04/19/2025 22:50		5.21
04/19/2025 22:45	21100	5.2
04/19/2025 22:40		5.17
04/19/2025 22:35		5.16
04/19/2025 22:30		5.13
04/19/2025 22:25		5.1
04/19/2025 22:20		5.09
04/19/2025 22:15		5.07
04/19/2025 22:10		5.04
04/19/2025 22:05		5.02
04/19/2025 22:00		5	56.3
04/19/2025 21:55		4.99
04/19/2025 21:50		4.98
04/19/2025 21:45	22800	4.95
04/19/2025 21:40		4.93
04/19/2025 21:35		4.92
04/19/2025 21:30		4.9
04/19/2025 21:25		4.89
04/19/2025 21:20		4.87
04/19/2025 21:15		4.89
04/19/2025 21:10		4.83
04/19/2025 21:05		4.83
04/19/2025 21:00		4.86	56.5
04/19/2025 20:55		4.84
04/19/2025 20:50		4.82
04/19/2025 20:45	26700
04/19/2025 20:40		4.82
04/19/2025 20:35		4.81
04/19/2025 20:30		4.8
04/19/2025 20:25		4.82
04/19/2025 20:20		4.81
04/19/2025 20:10		4.81
04/19/2025 20:05		4.79
04/19/2025 20:00		4.81
04/19/2025 19:55		4.81
04/19/2025 19:50		4.81
04/19/2025 19:45	29700	4.82
04/19/2025 19:35		4.82
04/19/2025 19:30		4.83
04/19/2025 19:25		4.84
04/19/2025 19:20		4.85
04/19/2025 19:15		4.87
04/19/2025 19:10		4.86
04/19/2025 19:05		4.89
04/19/2025 19:00		4.88	56.7
04/19/2025 18:55		4.89
04/19/2025 18:50		4.9
04/19/2025 18:45	31000	4.93
04/19/2025 18:40		4.94
04/19/2025 18:35		4.95
04/19/2025 18:30		4.97
04/19/2025 18:25		4.99
04/19/2025 18:20		5.01
04/19/2025 18:15		5.02
04/19/2025 18:10		5.03
04/19/2025 18:05		5.05
04/19/2025 18:00		5.07
04/19/2025 17:55		5.08
04/19/2025 17:50		5.1
04/19/2025 17:45	33500	5.12
04/19/2025 17:40		5.14
04/19/2025 17:35		5.15
04/19/2025 17:30		5.17
04/19/2025 17:25		5.19
04/19/2025 17:20		5.19
04/19/2025 17:15		5.22
04/19/2025 17:10		5.25
04/19/2025 17:05		5.26
04/19/2025 17:00		5.27
04/19/2025 16:55		5.29
04/19/2025 16:50		5.31
04/19/2025 16:45	32600	5.32
04/19/2025 16:40		5.35
04/19/2025 16:35		5.36
04/19/2025 16:30		5.37
04/19/2025 16:25		5.39
04/19/2025 16:20		5.41
04/19/2025 16:15		5.42
04/19/2025 16:10		5.43
04/19/2025 16:05		5.44
04/19/2025 16:00		5.47	56.7
04/19/2025 15:55		5.5
04/19/2025 15:50		5.5
04/19/2025 15:45	33300	5.52
04/19/2025 15:40		5.53
04/19/2025 15:35		5.56
04/19/2025 15:30		5.55
04/19/2025 15:25		5.59
04/19/2025 15:20		5.6
04/19/2025 15:15		5.6
04/19/2025 15:10		5.64
04/19/2025 15:05		5.66
04/19/2025 15:00		5.68	56.5
04/19/2025 14:55		5.67
04/19/2025 14:50		5.7
04/19/2025 14:45	34000	5.72
04/19/2025 14:40		5.73
04/19/2025 14:35		5.75
04/19/2025 14:30		5.78
04/19/2025 14:25		5.77
04/19/2025 14:20		5.8
04/19/2025 14:15		5.82
04/19/2025 14:10		5.82
04/19/2025 14:05		5.85
04/19/2025 14:00		5.86	56.5
04/19/2025 13:55		5.87
04/19/2025 13:50		5.9
04/19/2025 13:45	34600	5.92
04/19/2025 13:40		5.93
04/19/2025 13:35		5.94
04/19/2025 13:30		5.95
04/19/2025 13:25		5.99
04/19/2025 13:20		6
04/19/2025 13:15		6.02
04/19/2025 13:10		6.05
04/19/2025 13:05		6.06
04/19/2025 13:00		6.11	56.3
04/19/2025 12:55		6.08
04/19/2025 12:50		6.11
04/19/2025 12:45	32300	6.12
04/19/2025 12:40		6.15
04/19/2025 12:35		6.16
04/19/2025 12:30		6.18
04/19/2025 12:25		6.25
04/19/2025 12:20		6.2
04/19/2025 12:15		6.23
04/19/2025 12:10		6.24
04/19/2025 12:05		6.27
04/19/2025 12:00			55.9
04/19/2025 11:55		6.27
04/19/2025 11:50		6.29
04/19/2025 11:45	33900	6.32
04/19/2025 11:40		6.32
04/19/2025 11:35		6.33
04/19/2025 11:30		6.35
04/19/2025 11:25		6.36
04/19/2025 11:20		6.37
04/19/2025 11:15		6.39
04/19/2025 11:10		6.41
04/19/2025 11:05		6.41
04/19/2025 11:00		6.41
04/19/2025 10:55		6.44
04/19/2025 10:50		6.45
04/19/2025 10:45	32800	6.47
04/19/2025 10:40		6.48
04/19/2025 10:35		6.5
04/19/2025 10:30		6.49
04/19/2025 10:25		6.52
04/19/2025 10:20		6.53
04/19/2025 10:10		6.53
04/19/2025 10:05		6.54
04/19/2025 10:00		6.56	55.8
04/19/2025 09:55		6.56
04/19/2025 09:50		6.54
04/19/2025 09:45	28900	6.57
04/19/2025 09:35		6.57
04/19/2025 09:30		6.56
04/19/2025 09:25		6.56
04/19/2025 09:20		6.55
04/19/2025 09:15		6.54
04/19/2025 09:10		6.53
04/19/2025 09:05		6.52
04/19/2025 09:00		6.5	55.6
04/19/2025 08:55		6.47
04/19/2025 08:50		6.47
04/19/2025 08:45	21000	6.44
04/19/2025 08:40		6.43
04/19/2025 08:35		6.4
04/19/2025 08:30		6.37
04/19/2025 08:25		6.33
04/19/2025 08:20		6.31
04/19/2025 08:15		6.29
04/19/2025 08:10		6.26
04/19/2025 08:05		6.23
04/19/2025 08:00		6.19
04/19/2025 07:55		6.16
04/19/2025 07:50		6.13
04/19/2025 07:45	17900	6.08
04/19/2025 07:40		6.04
04/19/2025 07:35		6.02
04/19/2025 07:30		5.98
04/19/2025 07:25		5.96
04/19/2025 07:20		5.92
04/19/2025 07:15		5.89
04/19/2025 07:10		5.86
04/19/2025 07:05		5.83
04/19/2025 07:00		5.81	55.4
04/19/2025 06:55		5.78
04/19/2025 06:50		5.75
04/19/2025 06:45	22100	5.73
04/19/2025 06:40		5.7
04/19/2025 06:35		5.69
04/19/2025 06:30		5.66
04/19/2025 06:25		5.64
04/19/2025 06:20		5.63
04/19/2025 06:15		5.61
04/19/2025 06:10		5.6
04/19/2025 06:05		5.59
04/19/2025 06:00		5.57
04/19/2025 05:55		5.56
04/19/2025 05:50		5.56
04/19/2025 05:45	28300	5.55
04/19/2025 05:40		5.54
04/19/2025 05:35		5.55
04/19/2025 05:25		5.55
04/19/2025 05:20		5.54
04/19/2025 05:15		5.55
04/19/2025 05:10		5.54
04/19/2025 05:05		5.55
04/19/2025 05:00		5.54
04/19/2025 04:55		5.54
04/19/2025 04:50		5.55
04/19/2025 04:45	30600	5.55
04/19/2025 04:40		5.56
04/19/2025 04:30		5.56
04/19/2025 04:25		5.57
04/19/2025 04:20		5.57
04/19/2025 04:15		5.59
04/19/2025 04:10		5.58
04/19/2025 04:05		5.59
04/19/2025 04:00		5.6
04/19/2025 03:55		5.61
04/19/2025 03:50		5.62
04/19/2025 03:45	31200	5.63
04/19/2025 03:40		5.63
04/19/2025 03:35		5.65
04/19/2025 03:30		5.66
04/19/2025 03:25		5.67
04/19/2025 03:20		5.69
04/19/2025 03:15		5.7
04/19/2025 03:10		5.7
04/19/2025 03:05		5.71
04/19/2025 03:00		5.72
04/19/2025 02:55		5.73
04/19/2025 02:50		5.74
04/19/2025 02:45		5.76
04/19/2025 02:40		5.77
04/19/2025 02:35		5.78
04/19/2025 02:30		5.82
04/19/2025 02:25		5.81
04/19/2025 02:20		5.81
04/19/2025 02:15		5.83
04/19/2025 02:10		5.84
04/19/2025 02:05		5.84
04/19/2025 02:00		5.85
04/19/2025 01:55		5.87
04/19/2025 01:50		5.88
04/19/2025 01:45	31600	5.88
04/19/2025 01:40		5.9
04/19/2025 01:35		5.9
04/19/2025 01:30		5.91
04/19/2025 01:25		5.92
04/19/2025 01:20		5.94
04/19/2025 01:10		5.94
04/19/2025 01:05		5.95
04/19/2025 01:00		5.97	55.4
04/19/2025 00:55		5.98
04/19/2025 00:50		5.98
04/19/2025 00:45	30500	5.99
04/19/2025 00:40		5.98
04/19/2025 00:35		6
04/19/2025 00:30		6
04/19/2025 00:25		6.01
04/19/2025 00:15		6.01
04/19/2025 00:10		6.02
04/19/2025 00:05		6.03
04/18/2025 23:55		6.03
04/18/2025 23:45	30700
04/18/2025 23:40		6.03
04/18/2025 23:35		6.05
04/18/2025 23:30		6.04
04/18/2025 23:25		6.05
04/18/2025 23:05		6.05
04/18/2025 23:00		6.05	55.8
04/18/2025 22:55		6.06
04/18/2025 22:50		6.05
04/18/2025 22:45		6.05
04/18/2025 22:40		6.03
04/18/2025 22:35		6.04
04/18/2025 22:30		6.03
04/18/2025 22:25		6.02
04/18/2025 22:20		6.01
04/18/2025 22:15		5.99
04/18/2025 22:10		5.98
04/18/2025 22:05		5.98
04/18/2025 22:00		5.96	55.8
04/18/2025 21:55		5.94
04/18/2025 21:50		5.93
04/18/2025 21:45	24200	5.91
04/18/2025 21:40		5.9
04/18/2025 21:35		5.88
04/18/2025 21:30		5.86
04/18/2025 21:25		5.85
04/18/2025 21:20		5.84
04/18/2025 21:15		5.82
04/18/2025 21:10		5.79
04/18/2025 21:05		5.78
04/18/2025 21:00		5.76	55.9
04/18/2025 20:55		5.74
04/18/2025 20:50		5.72
04/18/2025 20:45	27000	5.71
04/18/2025 20:40		5.69
04/18/2025 20:35		5.68
04/18/2025 20:30		5.67
04/18/2025 20:25		5.65
04/18/2025 20:20		5.64
04/18/2025 20:15		5.63
04/18/2025 20:10		5.62
04/18/2025 20:05		5.62
04/18/2025 20:00		5.62	56.1
04/18/2025 19:55		5.59
04/18/2025 19:50		5.58
04/18/2025 19:45	28400
04/18/2025 19:35		5.58
04/18/2025 19:30		5.57
04/18/2025 19:25		5.58
04/18/2025 19:10		5.58
04/18/2025 19:05		5.59
04/18/2025 19:00		5.59
04/18/2025 18:55		5.58
04/18/2025 18:50		5.62
04/18/2025 18:45	35000	5.6
04/18/2025 18:40		5.63
04/18/2025 18:35		5.63
04/18/2025 18:30		5.66
04/18/2025 18:25		5.65
04/18/2025 18:20		5.63
04/18/2025 18:15		5.68
04/18/2025 18:10		5.71
04/18/2025 18:05		5.72
04/18/2025 18:00		5.73	56.1
04/18/2025 17:55		5.74
04/18/2025 17:50		5.75
04/18/2025 17:45	36900	5.78
04/18/2025 17:40		5.78
04/18/2025 17:35		5.81
04/18/2025 17:30		5.81
04/18/2025 17:25		5.84
04/18/2025 17:20		5.85
04/18/2025 17:15		5.86
04/18/2025 17:10		5.91
04/18/2025 17:05		5.91
04/18/2025 17:00		5.93	56.3
04/18/2025 16:55		5.95
04/18/2025 16:50		5.97
04/18/2025 16:45	36500	5.98
04/18/2025 16:40		5.97
04/18/2025 16:35		6.03
04/18/2025 16:30		6.03
04/18/2025 16:25		6.06
04/18/2025 16:20		6.08
04/18/2025 16:15		6.08
04/18/2025 16:10		6.12
04/18/2025 16:05		6.12
04/18/2025 16:00		6.16	56.1
04/18/2025 15:55		6.17
04/18/2025 15:50		6.18
04/18/2025 15:45	36800	6.2
04/18/2025 15:40		6.22
04/18/2025 15:35		6.25
04/18/2025 15:30		6.26
04/18/2025 15:25		6.29
04/18/2025 15:20		6.29
04/18/2025 15:15		6.31
04/18/2025 15:10		6.34
04/18/2025 15:05		6.36
04/18/2025 15:00		6.36	55.9
04/18/2025 14:55		6.38
04/18/2025 14:50		6.41
04/18/2025 14:45	37300	6.44
04/18/2025 14:40		6.45
04/18/2025 14:35		6.48
04/18/2025 14:30		6.49
04/18/2025 14:25		6.48
04/18/2025 14:20		6.53
04/18/2025 14:15		6.57
04/18/2025 14:10		6.56
04/18/2025 14:05		6.57
04/18/2025 14:00		6.6	55.8
04/18/2025 13:55		6.62
04/18/2025 13:50		6.63
04/18/2025 13:45	36400	6.66
04/18/2025 13:40		6.66
04/18/2025 13:35		6.7
04/18/2025 13:30		6.71
04/18/2025 13:25		6.73
04/18/2025 13:20		6.77
04/18/2025 13:15		6.77
04/18/2025 13:10		6.79
04/18/2025 13:05		6.8
04/18/2025 13:00		6.83
04/18/2025 12:55		6.86
04/18/2025 12:50		6.86
04/18/2025 12:45	34600	6.89
04/18/2025 12:40		6.91
04/18/2025 12:35		6.93
04/18/2025 12:30		6.95
04/18/2025 12:25		6.96
04/18/2025 12:20		6.99
04/18/2025 12:15		7
04/18/2025 12:10		7.02
04/18/2025 12:05		7.03
04/18/2025 12:00		7.05	55.4
04/18/2025 11:55		7.05
04/18/2025 11:50		7.09
04/18/2025 11:45	38100	7.16
04/18/2025 11:40		7.13
04/18/2025 11:35		7.13
04/18/2025 11:30		7.15
04/18/2025 11:25		7.16
04/18/2025 11:20		7.19
04/18/2025 11:15		7.23
04/18/2025 11:10		7.22
04/18/2025 11:05		7.23
04/18/2025 11:00		7.26	55.2
04/18/2025 10:55		7.26
04/18/2025 10:50		7.28
04/18/2025 10:45		7.29
04/18/2025 10:40		7.31
04/18/2025 10:35		7.32
04/18/2025 10:30		7.34
04/18/2025 10:25		7.35
04/18/2025 10:20		7.35
04/18/2025 10:15		7.37
04/18/2025 10:10		7.39
04/18/2025 10:05		7.38
04/18/2025 10:00		7.41	55
04/18/2025 09:55		7.41
04/18/2025 09:50		7.43
04/18/2025 09:45	34200	7.43
04/18/2025 09:40		7.44
04/18/2025 09:35		7.46
04/18/2025 09:30		7.49
04/18/2025 09:25		7.48
04/18/2025 09:20		7.5
04/18/2025 09:15		7.49
04/18/2025 09:05		7.49
04/18/2025 09:00		7.48
04/18/2025 08:55		7.48
04/18/2025 08:50		7.47
04/18/2025 08:45		7.46
04/18/2025 08:40		7.46
04/18/2025 08:35		7.45
04/18/2025 08:30		7.43
04/18/2025 08:25		7.42
04/18/2025 08:20		7.41
04/18/2025 08:15		7.37
04/18/2025 08:10		7.37
04/18/2025 08:05		7.36
04/18/2025 08:00		7.34	54.7
04/18/2025 07:55		7.31
04/18/2025 07:50		7.29
04/18/2025 07:45	22400	7.27
04/18/2025 07:40		7.24
04/18/2025 07:35		7.22
04/18/2025 07:30		7.17
04/18/2025 07:25		7.15
04/18/2025 07:20		7.14
04/18/2025 07:15		7.1
04/18/2025 07:10		7.06
04/18/2025 07:05		7.02
04/18/2025 07:00		7
04/18/2025 06:55		6.97
04/18/2025 06:50		6.95
04/18/2025 06:45		6.92
04/18/2025 06:40		6.87
04/18/2025 06:35	25100	6.85
04/18/2025 06:30		6.84
04/18/2025 06:25		6.83
04/18/2025 06:20		6.81
04/18/2025 06:15		6.76
04/18/2025 06:10		6.75
04/18/2025 06:05		6.75
04/18/2025 06:00		6.74	54.7
04/18/2025 05:55		6.72
04/18/2025 05:50		6.7
04/18/2025 05:45	28200	6.69
04/18/2025 05:40		6.68
04/18/2025 05:35		6.65
04/18/2025 05:25		6.65
04/18/2025 05:20		6.64
04/18/2025 05:10		6.64
04/18/2025 05:05		6.63
04/18/2025 04:55		6.63
04/18/2025 04:50		6.63
04/18/2025 04:45		6.62
04/18/2025 04:40		6.63
04/18/2025 04:35	32800	6.63
04/18/2025 04:30		6.62
04/18/2025 04:25		6.65
04/18/2025 04:20		6.63
04/18/2025 04:15		6.64
04/18/2025 04:05		6.64
04/18/2025 04:00		6.65	54.5
04/18/2025 03:55		6.65
04/18/2025 03:50		6.66
04/18/2025 03:45	32400	6.66
04/18/2025 03:40		6.68
04/18/2025 03:35		6.67
04/18/2025 03:30		6.68
04/18/2025 03:25		6.68
04/18/2025 03:20		6.7
04/18/2025 03:15		6.71
04/18/2025 03:10		6.72
04/18/2025 03:05		6.72
04/18/2025 03:00		6.73
04/18/2025 02:55		6.74
04/18/2025 02:50		6.75
04/18/2025 02:45	34900	6.76
04/18/2025 02:40		6.76
04/18/2025 02:35		6.77
04/18/2025 02:30		6.77
04/18/2025 02:25		6.8
04/18/2025 02:20		6.81
04/18/2025 02:15		6.82
04/18/2025 02:10		6.82
04/18/2025 02:05		6.83
04/18/2025 02:00		6.85	54.5
04/18/2025 01:55		6.86
04/18/2025 01:50		6.87
04/18/2025 01:45	34100	6.87
04/18/2025 01:40		6.89
04/18/2025 01:35		6.89
04/18/2025 01:30		6.9
04/18/2025 01:25		6.91
04/18/2025 01:20		6.92
04/18/2025 01:15		6.93
04/18/2025 01:10		6.93
04/18/2025 01:05		6.95
04/18/2025 01:00		6.95	54.7
04/18/2025 00:55		6.97
04/18/2025 00:45	33900	6.97
04/18/2025 00:40		6.98
04/18/2025 00:35		7
04/18/2025 00:30		7.01
04/18/2025 00:25		7.02
04/18/2025 00:20		7.01
04/18/2025 00:15		7.02
04/18/2025 00:10		7.03
04/18/2025 00:05		7.04
04/18/2025 00:00		7.05
04/17/2025 23:55		7.05
04/17/2025 23:50		7.06
04/17/2025 23:45	34200	7.07
04/17/2025 23:30		7.07
04/17/2025 23:25		7.08
04/17/2025 23:20		7.09
04/17/2025 23:15		7.09
04/17/2025 23:10		7.1
04/17/2025 23:00		7.1	54.9
04/17/2025 22:55		7.09
04/17/2025 22:50		7.11
04/17/2025 22:45	33300
04/17/2025 22:30		7.11
04/17/2025 22:25		7.1
04/17/2025 22:05		7.1
04/17/2025 22:00		7.09	55
04/17/2025 21:55		7.08
04/17/2025 21:50		7.06
04/17/2025 21:45	30300	7.06
04/17/2025 21:40		7.05
04/17/2025 21:35		7.04
04/17/2025 21:30		7.03
04/17/2025 21:25		7.01
04/17/2025 21:20		7
04/17/2025 21:15		6.99
04/17/2025 21:10		6.95
04/17/2025 21:05		6.95
04/17/2025 21:00		6.93	55
04/17/2025 20:55		6.89
04/17/2025 20:50		6.88
04/17/2025 20:45	26000	6.86
04/17/2025 20:40		6.82
04/17/2025 20:35		6.8
04/17/2025 20:30		6.8
04/17/2025 20:25		6.74
04/17/2025 20:20		6.73
04/17/2025 20:15		6.71
04/17/2025 20:10		6.68
04/17/2025 20:05		6.67
04/17/2025 20:00		6.64	55.2
04/17/2025 19:55		6.63
04/17/2025 19:50		6.6
04/17/2025 19:45	29300	6.58
04/17/2025 19:40		6.58
04/17/2025 19:35		6.55
04/17/2025 19:30		6.53
04/17/2025 19:25		6.52
04/17/2025 19:20		6.52
04/17/2025 19:15		6.5
04/17/2025 19:10		6.45
04/17/2025 19:05		6.47
04/17/2025 19:00		6.45
04/17/2025 18:55		6.45
04/17/2025 18:50		6.46
04/17/2025 18:45	31500	6.47
04/17/2025 18:40		6.46
04/17/2025 18:35		6.42
04/17/2025 18:30		6.43
04/17/2025 18:25		6.45
04/17/2025 18:20		6.45
04/17/2025 18:15		6.44
04/17/2025 18:10		6.43
04/17/2025 18:05		6.43
04/17/2025 18:00		6.46	55.2
04/17/2025 17:55		6.46
04/17/2025 17:50		6.48
04/17/2025 17:45	33200	6.46
04/17/2025 17:40		6.47
04/17/2025 17:35		6.51
04/17/2025 17:30		6.48
04/17/2025 17:25		6.51
04/17/2025 17:20		6.52
04/17/2025 17:15		6.52
04/17/2025 17:10		6.55
04/17/2025 17:05		6.57
04/17/2025 17:00		6.58	55.4
04/17/2025 16:55		6.57
04/17/2025 16:50		6.58
04/17/2025 16:45	36800	6.59
04/17/2025 16:40		6.6
04/17/2025 16:35		6.64
04/17/2025 16:30		6.61
04/17/2025 16:25		6.61
04/17/2025 16:20		6.64
04/17/2025 16:15		6.66
04/17/2025 16:10		6.67
04/17/2025 16:05		6.68
04/17/2025 16:00		6.68	55.2
04/17/2025 15:55		6.71
04/17/2025 15:50		6.72
04/17/2025 15:45	38200	6.73
04/17/2025 15:40		6.72
04/17/2025 15:35		6.75
04/17/2025 15:30		6.77
04/17/2025 15:25		6.79
04/17/2025 15:20		6.8
04/17/2025 15:15		6.81
04/17/2025 15:10		6.82
04/17/2025 15:05		6.83
04/17/2025 15:00		6.85	55.2
04/17/2025 14:55		6.85
04/17/2025 14:50		6.87
04/17/2025 14:45	36900	6.89
04/17/2025 14:40		6.9
04/17/2025 14:35		6.9
04/17/2025 14:30		6.95
04/17/2025 14:25		6.93
04/17/2025 14:20		6.95
04/17/2025 14:15		6.96
04/17/2025 14:10		7
04/17/2025 14:05		7
04/17/2025 14:00		7	55
04/17/2025 13:55		7.03
04/17/2025 13:50		7.03
04/17/2025 13:45	36900	7.04
04/17/2025 13:40		7.06
04/17/2025 13:35		7.06
04/17/2025 13:30		7.09
04/17/2025 13:25		7.09
04/17/2025 13:20		7.11
04/17/2025 13:15		7.13
04/17/2025 13:10		7.14
04/17/2025 13:05		7.15
04/17/2025 13:00		7.16	54.9
04/17/2025 12:55		7.18
04/17/2025 12:50		7.2
04/17/2025 12:45		7.21
04/17/2025 12:40		7.22
04/17/2025 12:35		7.23
04/17/2025 12:30		7.25
04/17/2025 12:25		7.28
04/17/2025 12:20		7.28
04/17/2025 12:15		7.29
04/17/2025 12:10		7.3
04/17/2025 12:05		7.33
04/17/2025 12:00		7.33	54.7
04/17/2025 11:55		7.35
04/17/2025 11:50		7.37
04/17/2025 11:45		7.39
04/17/2025 11:40		7.4
04/17/2025 11:00			54.3
04/17/2025 10:05	36200	7.66
04/17/2025 10:00		7.68	54.1
04/17/2025 09:55		7.69
04/17/2025 09:50		7.69
04/17/2025 09:45	35400	7.71
04/17/2025 09:40		7.71
04/17/2025 09:35		7.72
04/17/2025 09:30		7.73
04/17/2025 09:25		7.73
04/17/2025 09:20		7.72
04/17/2025 09:15		7.74
04/17/2025 09:10		7.75
04/17/2025 09:00		7.75	54
04/17/2025 08:55		7.74
04/17/2025 08:50		7.76
04/17/2025 08:45	32300	7.76
04/17/2025 08:40		7.74
04/17/2025 08:35		7.73
04/17/2025 08:30		7.74
04/17/2025 08:25		7.73
04/17/2025 08:20		7.74
04/17/2025 08:15		7.73
04/17/2025 08:10		7.7
04/17/2025 08:05		7.7
04/17/2025 08:00		7.69	53.8
04/17/2025 07:55		7.68
04/17/2025 07:50		7.66
04/17/2025 07:45	27300	7.63
04/17/2025 07:40		7.64
04/17/2025 07:35		7.62
04/17/2025 07:30		7.59
04/17/2025 07:25		7.56
04/17/2025 07:20		7.53
04/17/2025 07:15		7.51
04/17/2025 07:10		7.51
04/17/2025 07:05		7.45
04/17/2025 07:00		7.44	53.8
04/17/2025 06:55		7.39
04/17/2025 06:50		7.35
04/17/2025 06:45	23600	7.33
04/17/2025 06:40		7.31
04/17/2025 06:35		7.24
04/17/2025 06:30		7.21
04/17/2025 06:25		7.19
04/17/2025 06:20		7.16
04/17/2025 06:15		7.11
04/17/2025 06:10		7.05
04/17/2025 06:05		7.06
04/17/2025 06:00		6.98	53.6
04/17/2025 05:55		6.99
04/17/2025 05:50		6.94
04/17/2025 05:45	26700	6.9
04/17/2025 05:40		6.89
04/17/2025 05:35		6.87
04/17/2025 05:30		6.84
04/17/2025 05:25		6.82
04/17/2025 05:20		6.79
04/17/2025 05:15		6.77
04/17/2025 05:10		6.76
04/17/2025 05:05		6.76
04/17/2025 05:00		6.74	53.4
04/17/2025 04:55		6.71
04/17/2025 04:50		6.71
04/17/2025 04:45	32500	6.7
04/17/2025 04:40		6.7
04/17/2025 04:35		6.71
04/17/2025 04:30		6.69
04/17/2025 04:25		6.67
04/17/2025 04:20		6.69
04/17/2025 04:15		6.68
04/17/2025 04:10		6.67
04/17/2025 04:05		6.68
04/17/2025 04:00		6.68
04/17/2025 03:55		6.69
04/17/2025 03:45	36100
04/17/2025 03:40		6.69
04/17/2025 03:35		6.7
04/17/2025 03:30		6.72
04/17/2025 03:25		6.72
04/17/2025 03:20		6.73
04/17/2025 03:15		6.74
04/17/2025 03:05		6.74
04/17/2025 03:00		6.76
04/17/2025 02:55		6.76
04/17/2025 02:50		6.75
04/17/2025 02:45	35600	6.77
04/17/2025 02:40		6.79
04/17/2025 02:35		6.77
04/17/2025 02:30		6.81
04/17/2025 02:25		6.8
04/17/2025 02:20		6.81
04/17/2025 02:15		6.83
04/17/2025 02:10		6.85
04/17/2025 02:05		6.85
04/17/2025 02:00		6.86	53.4
04/17/2025 01:55		6.86
04/17/2025 01:50		6.88
04/17/2025 01:45	37700	6.89
04/17/2025 01:40		6.9
04/17/2025 01:35		6.89
04/17/2025 01:30		6.9
04/17/2025 01:25		6.93
04/17/2025 01:20		6.94
04/17/2025 01:15		6.95
04/17/2025 01:10		6.96
04/17/2025 01:05		6.98
04/17/2025 01:00		6.98
04/17/2025 00:55		7
04/17/2025 00:50		7
04/17/2025 00:45	38100	7.01
04/17/2025 00:40		7.03
04/17/2025 00:35		7.05
04/17/2025 00:30		7.05
04/17/2025 00:25		7.07
04/17/2025 00:20		7.08
04/17/2025 00:15		7.09
04/17/2025 00:10		7.12
04/17/2025 00:05		7.13
04/17/2025 00:00		7.12	53.6
04/16/2025 23:55		7.13
04/16/2025 23:50		7.13
04/16/2025 23:45	38300	7.18
04/16/2025 23:40		7.17
04/16/2025 23:35		7.17
04/16/2025 23:30		7.19
04/16/2025 23:25		7.19
04/16/2025 23:20		7.18
04/16/2025 23:15		7.22
04/16/2025 23:10		7.23
04/16/2025 23:05		7.21
04/16/2025 23:00		7.23
04/16/2025 22:55		7.24
04/16/2025 22:50		7.25
04/16/2025 22:45	39300	7.26
04/16/2025 22:40		7.26
04/16/2025 22:35		7.27
04/16/2025 22:30		7.29
04/16/2025 22:25		7.27
04/16/2025 22:20		7.29
04/16/2025 22:15		7.28
04/16/2025 22:10		7.27
04/16/2025 22:05		7.3
04/16/2025 22:00		7.31	53.6
04/16/2025 21:55		7.32
04/16/2025 21:50		7.31
04/16/2025 21:45	34600	7.32
04/16/2025 21:30		7.32
04/16/2025 21:25		7.31
04/16/2025 21:20		7.28
04/16/2025 21:15		7.29
04/16/2025 21:10		7.27
04/16/2025 21:05		7.26
04/16/2025 21:00		7.26	54
04/16/2025 20:55		7.23
04/16/2025 20:50		7.23
04/16/2025 20:45	29300	7.21
04/16/2025 20:40		7.21
04/16/2025 20:35		7.19
04/16/2025 20:30		7.15
04/16/2025 20:25		7.14
04/16/2025 20:20		7.12
04/16/2025 20:15		7.11
04/16/2025 20:10		7.07
04/16/2025 20:05		7.03
04/16/2025 20:00		7.02
04/16/2025 19:55		7
04/16/2025 19:50		6.97
04/16/2025 19:45	28700	6.96
04/16/2025 19:40		6.93
04/16/2025 19:35		6.9
04/16/2025 19:30		6.89
04/16/2025 19:25		6.87
04/16/2025 19:20		6.83
04/16/2025 19:15		6.82
04/16/2025 19:10		6.78
04/16/2025 19:05		6.78
04/16/2025 19:00		6.76	54
04/16/2025 18:55		6.73
04/16/2025 18:50		6.73
04/16/2025 18:45	32900	6.72
04/16/2025 18:40		6.7
04/16/2025 18:35		6.7
04/16/2025 18:30		6.69
04/16/2025 18:25		6.68
04/16/2025 18:20		6.69
04/16/2025 18:15		6.65
04/16/2025 18:10		6.67
04/16/2025 18:05		6.65
04/16/2025 18:00		6.66	54.1
04/16/2025 17:55		6.66
04/16/2025 17:50		6.68
04/16/2025 17:45	36400	6.66
04/16/2025 17:40		6.65
04/16/2025 17:35		6.67
04/16/2025 17:30		6.67
04/16/2025 17:25		6.69
04/16/2025 17:20		6.68
04/16/2025 17:15		6.67
04/16/2025 17:10		6.69
04/16/2025 17:05		6.7
04/16/2025 17:00		6.7
04/16/2025 16:55		6.72
04/16/2025 16:50		6.71
04/16/2025 16:45	38200	6.73
04/16/2025 16:40		6.75
04/16/2025 16:35		6.77
04/16/2025 16:30		6.74
04/16/2025 16:25		6.78
04/16/2025 16:20		6.8
04/16/2025 16:15		6.83
04/16/2025 16:10		6.81
04/16/2025 16:05		6.83
04/16/2025 16:00		6.85	54.1
04/16/2025 15:55		6.86
04/16/2025 15:50		6.9
04/16/2025 15:45	40600	6.89
04/16/2025 15:40		6.93
04/16/2025 15:35		6.92
04/16/2025 15:30		6.91
04/16/2025 15:25		6.97
04/16/2025 15:20		6.99
04/16/2025 15:15		7
04/16/2025 15:10		7.01
04/16/2025 15:05		7.01
04/16/2025 15:00		7.04	54.3
04/16/2025 14:55		7.05
04/16/2025 14:50		7.05
04/16/2025 14:45	32600	7.07
04/16/2025 14:40		7.09
04/16/2025 14:35		7.09
04/16/2025 14:30		7.11
04/16/2025 14:25		7.13
04/16/2025 14:20		7.14
04/16/2025 14:15		7.15
04/16/2025 14:10		7.18
04/16/2025 14:05		7.2
04/16/2025 14:00		7.21
04/16/2025 13:55		7.23
04/16/2025 13:50		7.23
04/16/2025 13:45		7.25
04/16/2025 13:40		7.28
04/16/2025 13:35		7.29
04/16/2025 13:30		7.3
04/16/2025 13:25		7.31
04/16/2025 13:20		7.33
04/16/2025 13:15		7.34
04/16/2025 13:10		7.37
04/16/2025 13:00			54
04/16/2025 12:00			54
04/16/2025 11:00			53.8
04/16/2025 09:20	39800	8
04/16/2025 09:15		8.02
04/16/2025 09:10		8.03
04/16/2025 09:05		8.04
04/16/2025 09:00		8.03	53.4
04/16/2025 08:55		8.05
04/16/2025 08:50		8.07
04/16/2025 08:45		8.06
04/16/2025 08:40		8.08
04/16/2025 08:35		8.09
04/16/2025 08:30		8.07
04/16/2025 08:25		8.08
04/16/2025 08:20		8.09
04/16/2025 08:15		8.08
04/16/2025 08:10		8.09
04/16/2025 08:05		8.09
04/16/2025 08:00		8.08
04/16/2025 07:55		8.08
04/16/2025 07:50		8.06
04/16/2025 07:45	32800	8.06
04/16/2025 07:40		8.04
04/16/2025 07:35		8.03
04/16/2025 07:30		8
04/16/2025 07:25		7.97
04/16/2025 07:20		7.99
04/16/2025 07:15		7.95
04/16/2025 07:10		7.93
04/16/2025 07:05		7.91
04/16/2025 07:00		7.89	53.1
04/16/2025 06:55		7.84
04/16/2025 06:50		7.82
04/16/2025 06:45		7.78
04/16/2025 06:40		7.76
04/16/2025 06:35		7.71
04/16/2025 06:30		7.68
04/16/2025 06:25		7.64
04/16/2025 06:20		7.6
04/16/2025 06:15		7.57
04/16/2025 06:10		7.53
04/16/2025 06:05		7.48
04/16/2025 06:00		7.44	52.9
04/16/2025 05:55		7.4
04/16/2025 05:50		7.36
04/16/2025 05:45	28300	7.34
04/16/2025 05:40		7.29
04/16/2025 05:35		7.25
04/16/2025 05:30		7.22
04/16/2025 05:25		7.18
04/16/2025 05:20		7.16
04/16/2025 05:15		7.12
04/16/2025 05:10		7.09
04/16/2025 05:05		7.06
04/16/2025 05:00		7.04
04/16/2025 04:55		7.03
04/16/2025 04:50		7
04/16/2025 04:45		6.96
04/16/2025 04:40		6.95
04/16/2025 04:35		6.94
04/16/2025 04:30		6.93
04/16/2025 04:25		6.93
04/16/2025 04:20		6.9
04/16/2025 04:15		6.89
04/16/2025 04:10		6.9
04/16/2025 04:05		6.89
04/16/2025 04:00		6.89	52.9
04/16/2025 03:55		6.87
04/16/2025 03:50		6.86
04/16/2025 03:45	38000	6.88
04/16/2025 03:40		6.89
04/16/2025 03:25		6.89
04/16/2025 03:20		6.88
04/16/2025 03:15		6.9
04/16/2025 03:10		6.91
04/16/2025 03:00			52.5
04/16/2025 02:45	38600
04/16/2025 02:10		6.97
04/16/2025 01:45	39600
04/16/2025 01:10		7.11
04/16/2025 00:10		7.24
04/16/2025 00:00			52.5
04/15/2025 23:45	38900
04/15/2025 23:10		7.34
04/15/2025 22:45	39900
04/15/2025 22:10		7.45
04/15/2025 22:00			52.7
04/15/2025 21:45	41300
04/15/2025 21:10		7.54
04/15/2025 20:45	36200
04/15/2025 20:10		7.49
04/15/2025 20:00			52.7
04/15/2025 19:45	29700
04/15/2025 19:10		7.17
04/15/2025 18:45	29900
04/15/2025 18:10		6.88
04/15/2025 18:00			52.9
04/15/2025 17:45	38500
04/15/2025 17:10		6.81
04/15/2025 17:00			52.9
04/15/2025 16:45	42600
04/15/2025 16:10		6.92
04/15/2025 16:00			53.1
04/15/2025 15:45	43800
04/15/2025 15:10		7.1
04/15/2025 14:45	42200
04/15/2025 14:10		7.25
04/15/2025 13:45	43900
04/15/2025 13:10		7.44
04/15/2025 12:45	45700
04/15/2025 12:10		7.61
04/15/2025 12:00			53.1
04/15/2025 11:45	43800
04/15/2025 11:10		7.79
04/15/2025 11:00			52.9
04/15/2025 10:45	44900
04/15/2025 10:10		7.96
04/15/2025 09:45	42200
04/15/2025 09:10		8.08
04/15/2025 08:45	41300
04/15/2025 08:10		8.18
04/15/2025 08:00			52.9
04/15/2025 07:45	39600
04/15/2025 07:10		8.14
04/15/2025 06:10		7.81
04/15/2025 06:00			52.7
04/15/2025 05:45	27100
04/15/2025 05:10		7.33
04/15/2025 05:00			52.5
04/15/2025 04:45	33200
04/15/2025 04:10		7.01
04/15/2025 04:00			52.3
04/15/2025 03:45	40700
04/15/2025 03:05		6.95
04/15/2025 03:00			52.2
04/15/2025 02:45	43400
04/15/2025 02:05		7.03
04/15/2025 02:00			52.2
04/15/2025 01:45	44500
04/15/2025 01:05		7.13
04/15/2025 01:00			52
04/15/2025 00:35	45300
04/15/2025 00:05		7.25
04/14/2025 23:05		7.41
04/14/2025 22:45	46300
04/14/2025 22:05		7.53
04/14/2025 21:45	44400
04/14/2025 21:05		7.61
04/14/2025 20:45	44800
04/14/2025 20:05		7.64
04/14/2025 19:45	36800
04/14/2025 19:05		7.46
04/14/2025 19:00			52
04/14/2025 18:45	33800
04/14/2025 18:05		7.16
04/14/2025 18:00			52.2
04/14/2025 17:45	37100
04/14/2025 17:05		6.99
04/14/2025 16:45	44800
04/14/2025 16:05		7.02
04/14/2025 16:00			52.2
04/14/2025 15:45	47200
04/14/2025 15:05		7.17
04/14/2025 15:00			52.3
04/14/2025 14:45	48800
04/14/2025 14:05		7.32
04/14/2025 14:00			52.3
04/14/2025 13:05		7.5
04/14/2025 13:00			52.2
04/14/2025 12:45	47100
04/14/2025 12:05		7.66
04/14/2025 11:45	47000
04/14/2025 11:05		7.8
04/14/2025 10:05		7.96
04/14/2025 10:00			52.2
04/14/2025 09:45	46700
04/14/2025 09:05		8.08
04/14/2025 08:45	47100
04/14/2025 08:05		8.16
04/14/2025 08:00			52.3
04/14/2025 07:45	46200
04/14/2025 07:05		8.16
04/14/2025 06:45	38100
04/14/2025 06:05		7.92
04/14/2025 05:45	32300
04/14/2025 05:05		7.42
04/14/2025 04:45	35400
04/14/2025 04:05		6.98
04/14/2025 04:00			52.3
04/14/2025 03:45	41500
04/14/2025 03:00			52.2
04/14/2025 02:45	44800
04/14/2025 02:05		6.83
04/14/2025 02:00			52
04/14/2025 01:45	47400
04/14/2025 01:05		6.92
04/14/2025 00:45	48900
04/14/2025 00:05		7
04/14/2025 00:00			51.8
04/13/2025 23:45	48600
04/13/2025 23:05		7.09
04/13/2025 23:00			51.8
04/13/2025 22:45	47600
04/13/2025 22:05		7.2
04/13/2025 22:00			51.6
04/13/2025 21:45	48800
04/13/2025 21:05		7.29
04/13/2025 21:00			51.6
04/13/2025 20:45	49400
04/13/2025 20:00		7.36	51.8
04/13/2025 19:45	44200
04/13/2025 19:00		7.3
04/13/2025 18:45	39500
04/13/2025 18:00		7.04
04/13/2025 17:45	40100
04/13/2025 17:00		6.73	51.8
04/13/2025 16:45	47600
04/13/2025 16:00		6.63	52
04/13/2025 15:45	51200
04/13/2025 15:00		6.76	51.8
04/13/2025 14:45	50700
04/13/2025 14:00		6.91	51.8
04/13/2025 13:45	52600
04/13/2025 13:00		7.06
04/13/2025 12:35	50700
04/13/2025 12:00		7.24	51.6
04/13/2025 11:00		7.4
04/13/2025 10:45	51700
04/13/2025 10:00		7.53	51.8
04/13/2025 09:45	51700
04/13/2025 09:00		7.72	51.8
04/13/2025 08:00		7.85	52
04/13/2025 07:45	51500
04/13/2025 06:55		7.92
04/13/2025 06:00			52
04/13/2025 05:55		7.74
04/13/2025 05:45	37600
04/13/2025 05:00			52.2
04/13/2025 04:55		7.24
04/13/2025 04:45	37000
04/13/2025 03:55		6.74
04/13/2025 03:45	46600
04/13/2025 02:45	50100
04/13/2025 02:10		6.59
04/13/2025 02:00			52.2
04/13/2025 01:45	52600
04/13/2025 01:10		6.63
04/13/2025 00:45	51600
04/13/2025 00:10		6.72
04/13/2025 00:00			52
04/12/2025 23:45	54200
04/12/2025 23:10		6.85
04/12/2025 23:00			51.8
04/12/2025 22:45	56900
04/12/2025 22:10		7.04
04/12/2025 21:45	57000
04/12/2025 21:10		7.22
04/12/2025 20:45	55600
04/12/2025 20:10		7.37
04/12/2025 19:45	54500
04/12/2025 19:10		7.43
04/12/2025 18:45	47900
04/12/2025 18:10		7.33
04/12/2025 17:10		6.98
04/12/2025 17:00			51.8
04/12/2025 16:45	49100
04/12/2025 16:10		6.72
04/12/2025 16:00			51.6
04/12/2025 15:45	51300
04/12/2025 15:10		6.61
04/12/2025 15:00			51.6
04/12/2025 14:45	56600
04/12/2025 14:10		6.74
04/12/2025 13:45	57600
04/12/2025 13:10		6.89
04/12/2025 13:00			51.4
04/12/2025 12:45	57900
04/12/2025 12:10		7.08
04/12/2025 11:45	59900
04/12/2025 11:10		7.24
04/12/2025 10:45	59300
04/12/2025 10:10		7.41
04/12/2025 09:10		7.64
04/12/2025 09:00			51.4
04/12/2025 08:10		7.8
04/12/2025 01:35		6.46
04/12/2025 01:00			51.8
04/12/2025 00:45	59200
04/12/2025 00:35		6.56
04/12/2025 00:00			51.8
04/11/2025 23:45	58400
04/11/2025 23:35		6.68
04/11/2025 22:45	61900
04/11/2025 22:35		6.81
04/11/2025 22:00			51.6
04/11/2025 21:45	64800
04/11/2025 21:35		7.03
04/11/2025 20:45	62300
04/11/2025 20:35		7.26
04/11/2025 19:45	61400
04/11/2025 19:35		7.45
04/11/2025 19:00			51.6
04/11/2025 18:45	56500
04/11/2025 18:35		7.52
04/11/2025 18:00			51.4
04/11/2025 17:45	49200
04/11/2025 17:35		7.43
04/11/2025 16:45	48400
04/11/2025 16:35		7.05
04/11/2025 16:00			51.4
04/11/2025 15:45	52800
04/11/2025 15:35		6.66
04/11/2025 15:00			51.3
04/11/2025 14:45	57100
04/11/2025 14:35		6.49
04/11/2025 13:45	61400
04/11/2025 13:35		6.57
04/11/2025 12:40	63200
04/11/2025 12:35		6.72
04/11/2025 12:00			51.3
04/11/2025 11:35		6.89
04/11/2025 11:00			51.1
04/11/2025 10:45	62000
04/11/2025 10:30		7.02
04/11/2025 09:45	63000
04/11/2025 09:30		7.2
04/11/2025 08:45	62800
04/11/2025 08:25		7.39
04/11/2025 07:45	62400
04/11/2025 07:25		7.57
04/11/2025 07:00			51.1
04/11/2025 06:45	62800
04/11/2025 06:25		7.68
04/11/2025 06:00			51.3
04/11/2025 05:45	56200
04/11/2025 05:25		7.63
04/11/2025 05:00			51.3
04/11/2025 04:45	48100
04/11/2025 04:25		7.29
04/11/2025 04:00			51.4
04/11/2025 03:45	49200
04/11/2025 03:25		6.78
04/11/2025 02:05		6.5
04/11/2025 01:45	62200
04/11/2025 01:05		6.54
04/11/2025 00:45	61900
04/11/2025 00:05		6.64
04/10/2025 23:45	63900
04/10/2025 23:05		6.81
04/10/2025 22:45	65300
04/10/2025 22:05		6.99
04/10/2025 21:45	64300
04/10/2025 21:05		7.14
04/10/2025 20:45	63300
04/10/2025 20:05		7.29
04/10/2025 20:00			51.4
04/10/2025 19:45	59900
04/10/2025 19:05		7.4
04/10/2025 19:00			51.3
04/10/2025 18:45	63100
04/10/2025 18:05		7.49
04/10/2025 17:45	57600
04/10/2025 17:05		7.42
04/10/2025 16:45	49600
04/10/2025 16:05		6.99
04/10/2025 16:00			51.3
04/10/2025 15:45	48700
04/10/2025 15:05		6.46
04/10/2025 15:00			51.4
04/10/2025 14:45	52900
04/10/2025 14:05		6.23
04/10/2025 13:45	61600
04/10/2025 13:05		6.17
04/10/2025 12:45	62900
04/10/2025 12:05		6.35
04/10/2025 12:00			51.4
04/10/2025 11:45	64700
04/10/2025 11:05		6.53
04/10/2025 11:00			51.3
04/10/2025 10:45	63800
04/10/2025 10:05		6.67
04/10/2025 10:00			51.4
04/10/2025 09:45	65600
04/10/2025 09:05		6.78
04/10/2025 08:45	66700
04/10/2025 08:05		7.01
04/10/2025 08:00			51.4
04/10/2025 07:45	63700
04/10/2025 07:05		7.13
04/10/2025 07:00			51.6
04/10/2025 06:45	64500
04/10/2025 06:05		7.23
04/10/2025 06:00			51.6
04/10/2025 05:45	59400
04/10/2025 05:05		7.21
04/10/2025 05:00			51.8
04/10/2025 04:45	52700
04/10/2025 04:05		6.81
04/10/2025 03:45	45600
04/10/2025 03:05		6.17
04/10/2025 02:45	54300
04/10/2025 02:05		5.81
04/10/2025 01:45	59200
04/10/2025 01:05		5.72
04/10/2025 00:45	64600
04/10/2025 00:05		5.81
04/09/2025 23:45	66100
04/09/2025 23:05		5.89
04/09/2025 23:00			51.8
04/09/2025 22:45	66000
04/09/2025 22:05		6.06
04/09/2025 22:00			51.6
04/09/2025 21:45	65800
04/09/2025 21:05		6.2
04/09/2025 20:45	63900
04/09/2025 20:05		6.35
04/09/2025 20:00			51.6
04/09/2025 19:45	64200
04/09/2025 19:05		6.53
04/09/2025 18:45	65800
04/09/2025 18:05		6.69
04/09/2025 18:00			51.4
04/09/2025 17:45	60900
04/09/2025 17:05		6.78
04/09/2025 17:00			51.6
04/09/2025 16:45	59000
04/09/2025 16:05		6.68
04/09/2025 15:05		6.3
04/09/2025 12:55		5.74
04/09/2025 12:45	61900
04/09/2025 12:00			51.3
04/09/2025 11:55		5.76
04/09/2025 11:45	62700
04/09/2025 10:50		5.88
04/09/2025 10:45	64900
04/09/2025 09:50		6.05
04/09/2025 09:45	65000
04/09/2025 09:00			51.3
04/09/2025 08:50		6.19
04/09/2025 08:45	65800
04/09/2025 08:00			51.4
04/09/2025 07:50		6.42
04/09/2025 07:45	61300
04/09/2025 06:50		6.57
04/09/2025 06:45	61800
04/09/2025 06:00			51.4
04/09/2025 05:50		6.69
04/09/2025 05:45	62900
04/09/2025 05:00			51.6
04/09/2025 04:50		6.8
04/09/2025 04:45	56300
04/09/2025 03:50		6.58
04/09/2025 03:45	45800
04/09/2025 02:45	43600
04/09/2025 02:05		5.55
04/09/2025 01:45	49600
04/09/2025 01:05		5.26
04/09/2025 01:00			51.6
04/09/2025 00:45	58000
04/09/2025 00:05		5.25
04/09/2025 00:00			51.4
04/08/2025 23:45	60000
04/08/2025 23:05		5.39
04/08/2025 22:45	58500
04/08/2025 22:05		5.56
04/08/2025 21:45	59800
04/08/2025 21:05		5.71
04/08/2025 20:45	60500
04/08/2025 20:05		5.91
04/08/2025 19:45	60200
04/08/2025 19:05		6.12
04/08/2025 19:00			51.4
04/08/2025 18:45	59400
04/08/2025 18:05		6.31
04/08/2025 18:00			51.6
04/08/2025 17:45	56600
04/08/2025 17:05		6.44
04/08/2025 16:45	55800
04/08/2025 16:05		6.5
04/08/2025 15:45	49500
04/08/2025 15:05		6.34
04/08/2025 14:05		5.85
04/08/2025 10:00			51.6
04/08/2025 09:00			51.8
04/08/2025 03:05	41500	6.03
04/08/2025 02:05		5.42
04/08/2025 02:00			51.8
04/08/2025 01:45	40300
04/08/2025 01:05		4.91
04/08/2025 00:45	47200
04/08/2025 00:05		4.74
04/08/2025 00:00			51.4
04/07/2025 23:45	50300
04/07/2025 23:05		4.78
04/07/2025 22:45	55100
04/07/2025 22:05		4.96
04/07/2025 21:45	54700
04/07/2025 21:05		5.13
04/07/2025 20:45	53200
04/07/2025 20:05		5.31
04/07/2025 19:45	51800
04/07/2025 19:05		5.52
04/07/2025 18:45	51700
04/07/2025 18:05		5.73
04/07/2025 17:45	51200
04/07/2025 17:05		5.93
04/07/2025 17:00			51.4
04/07/2025 16:45	51100
04/07/2025 16:00			51.6
04/07/2025 15:55		6.1
04/07/2025 15:45	48300
04/07/2025 15:00			51.4
04/07/2025 14:55		6.17
04/07/2025 14:45	44900
04/07/2025 13:55		6.11
04/07/2025 13:45	40400
04/07/2025 12:55		5.8
04/07/2025 12:45	38100
04/07/2025 11:55		5.44
04/07/2025 11:45	40000
04/07/2025 10:55		5.25
04/07/2025 10:45	43900
04/07/2025 09:45	47700
04/07/2025 09:40		5.25
04/07/2025 08:45	47700
04/07/2025 08:40		5.4
04/07/2025 07:45	46600
04/07/2025 07:40		5.55
04/07/2025 06:45	48700
04/07/2025 06:40		5.75
04/07/2025 06:00			51.4
04/07/2025 05:45	48300
04/07/2025 05:40		5.91
04/07/2025 05:00			51.3
04/07/2025 04:45	47400
04/07/2025 04:40		6.03
04/07/2025 04:00			51.3
04/07/2025 03:45	44200
04/07/2025 03:40		6.14
04/07/2025 02:45	38400
04/07/2025 02:05		5.84
04/07/2025 02:00			51.1
04/07/2025 01:45	32400
04/07/2025 01:05		5.3
04/07/2025 01:00			51.1
04/07/2025 00:45	33600
04/07/2025 00:05		4.89
04/06/2025 23:45	39900
04/06/2025 23:05		4.73
04/06/2025 23:00			50.9
04/06/2025 22:45	44000
04/06/2025 22:05		4.78
04/06/2025 22:00			50.7
04/06/2025 21:45	46600
04/06/2025 21:05		4.9
04/06/2025 20:45	48800
04/06/2025 20:05		5.08
04/06/2025 19:45	48500
04/06/2025 19:05		5.25
04/06/2025 18:45	47400
04/06/2025 18:05		5.42
04/06/2025 17:45	48900
04/06/2025 17:05		5.61
04/06/2025 16:45	48100
04/06/2025 16:05		5.81
04/06/2025 15:45	48700
04/06/2025 15:05		5.96
04/06/2025 14:45	48000
04/06/2025 14:05		6.1
04/06/2025 14:00			50.7
04/06/2025 13:45	42900
04/06/2025 13:05		6.13
04/06/2025 13:00			50.9
04/06/2025 12:45	40700
04/06/2025 12:05		5.93
04/06/2025 11:45	36800
04/06/2025 11:05		5.56
04/06/2025 10:45	38800
04/06/2025 10:05		5.29
04/06/2025 09:45	43600
04/06/2025 09:05		5.19
04/06/2025 09:00			50.9
04/06/2025 08:45	46800
04/06/2025 08:05		5.26
04/06/2025 08:00			51.1
04/06/2025 07:45	46000
04/06/2025 07:05		5.35
04/06/2025 06:45	47400
04/06/2025 06:05		5.44
04/06/2025 05:45	48900
04/06/2025 05:05		5.59
04/06/2025 05:00			51.1
04/06/2025 04:45	49400
04/06/2025 04:05		5.71
04/06/2025 04:00			50.9
04/06/2025 03:45	48600
04/06/2025 03:05		5.78
04/06/2025 03:00			50.9
04/06/2025 02:45	45900
04/06/2025 02:05		5.74
04/06/2025 02:00			50.7
04/06/2025 01:45	39900
04/06/2025 01:05		5.56
04/06/2025 00:45	37400
04/06/2025 00:05		5.15
04/06/2025 00:00			50.5
04/05/2025 23:45	39300
04/05/2025 23:05		4.86
04/05/2025 23:00			50.5
04/05/2025 22:45	44200
04/05/2025 22:05		4.77
04/05/2025 22:00			50.4
04/05/2025 21:45	46400
04/05/2025 21:05		4.77
04/05/2025 21:00			50.4
04/05/2025 20:45	49300
04/05/2025 20:05		4.89
04/05/2025 20:00			50.2
04/05/2025 19:45	51000
04/05/2025 19:05		5.04
04/05/2025 18:45	49700
04/05/2025 18:05		5.21
04/05/2025 17:45	49600
04/05/2025 17:05		5.41
04/05/2025 17:00			50.2
04/05/2025 16:45	51900
04/05/2025 16:05		5.59
04/05/2025 16:00			50
04/05/2025 15:45	53300
04/05/2025 15:05		5.78
04/05/2025 14:45	49900
04/05/2025 14:05		6.01
04/05/2025 14:00			50
04/05/2025 13:45	50800
04/05/2025 13:05		6.13
04/05/2025 13:00			49.8
04/05/2025 12:45	51100
04/05/2025 12:05		6.23
04/05/2025 11:45	46500
04/05/2025 11:05		6.1
04/05/2025 10:45	41600
04/05/2025 10:05		5.79
04/05/2025 09:45	42700
04/05/2025 09:05		5.45
04/05/2025 08:45	46600
04/05/2025 08:05		5.25
04/05/2025 08:00			49.8
04/05/2025 07:45	50800
04/05/2025 07:05		5.24
04/05/2025 07:00			50
04/05/2025 06:45	52900
04/05/2025 06:05		5.3
04/05/2025 05:45	53800
04/05/2025 05:05		5.43
04/05/2025 04:45	55000
04/05/2025 04:05		5.56
04/05/2025 03:45	54500
04/05/2025 03:00		5.68
04/05/2025 02:45	53300
04/05/2025 02:00		5.78
04/05/2025 01:45	53500
04/05/2025 00:55		5.8
04/05/2025 00:45	48800
04/05/2025 00:00			50
04/04/2025 23:55		5.66
04/04/2025 23:45	45000
04/04/2025 23:00			49.8
04/04/2025 22:55		5.38
04/04/2025 22:45	46100
04/04/2025 22:00			49.8
04/04/2025 21:55		5.14
04/04/2025 21:45	52800
04/04/2025 21:00			49.6
04/04/2025 20:55		5.08
04/04/2025 20:45	53300
04/04/2025 19:55		5.19
04/04/2025 19:45	58300
04/04/2025 18:55		5.37
04/04/2025 18:45	58700
04/04/2025 18:00			49.6
04/04/2025 17:55		5.61
04/04/2025 17:45	60400
04/04/2025 17:00			49.5
04/04/2025 16:55		5.82
04/04/2025 16:45	59800
04/04/2025 16:00			49.5
04/04/2025 15:55		6.07
04/04/2025 15:45	62600
04/04/2025 15:00			49.3
04/04/2025 14:55		6.29
04/04/2025 14:45	61300
04/04/2025 14:00			49.3
04/04/2025 13:55		6.53
04/04/2025 13:45	61100
04/04/2025 13:00			49.1
04/04/2025 12:55		6.77
04/04/2025 12:45	57900
04/04/2025 11:55		6.99
04/04/2025 11:45	59000
04/04/2025 10:55		7.16
04/04/2025 10:45	55900
04/04/2025 09:55		7.09
04/04/2025 09:45	48700
04/04/2025 08:55		6.79
04/04/2025 08:45	46000
04/04/2025 07:55		6.4
04/04/2025 07:45	52600
04/04/2025 07:00			49.1
04/04/2025 06:55		6.2
04/04/2025 06:45	59600
04/04/2025 06:00			49.3
04/04/2025 05:55		6.22
04/04/2025 05:45	58800
04/04/2025 05:00			49.3
04/04/2025 04:55		6.33
04/04/2025 04:45	62600
04/04/2025 04:00			49.5
04/04/2025 03:55		6.49
04/04/2025 03:45	60500
04/04/2025 02:45	64700
04/04/2025 02:00		6.81
04/04/2025 01:45	60500
04/04/2025 01:00		6.96
04/04/2025 00:45	61700
04/04/2025 00:00		7.02
04/03/2025 23:45	59300
04/03/2025 23:00		6.98
04/03/2025 22:45	54500
04/03/2025 22:00		6.78
04/03/2025 21:45	53200
04/03/2025 21:00		6.54
04/03/2025 20:45	58300
04/03/2025 20:00		6.46
04/03/2025 19:45	60500
04/03/2025 19:00		6.54
04/03/2025 18:45	66300
04/03/2025 18:00		6.7
04/03/2025 17:45	64200
04/03/2025 17:00		6.89
04/03/2025 16:45	66900
04/03/2025 16:00		7.12	49.5
04/03/2025 15:45	65200
04/03/2025 15:00		7.36	49.3
04/03/2025 14:45	66800
04/03/2025 14:00		7.55	49.3
04/03/2025 13:45	65200
04/03/2025 13:00		7.77	49.1
04/03/2025 12:45	66600
04/03/2025 12:00		7.97	48.9
04/03/2025 11:45	67400
04/03/2025 11:00		8.2
04/03/2025 10:45	65400
04/03/2025 10:00		8.31
04/03/2025 09:45	64000
04/03/2025 09:00		8.28
04/03/2025 08:45	56100
04/03/2025 08:00		7.88
04/03/2025 07:45	52700
04/03/2025 07:00		7.45
04/03/2025 06:45	58400
04/03/2025 06:00		7.2
04/03/2025 05:45	62600
04/03/2025 05:00		7.23
04/03/2025 04:00		7.39	48.9
04/03/2025 03:45	69700
04/03/2025 03:00		7.56	49.1
04/03/2025 02:45	69500
04/03/2025 02:00		7.78
04/03/2025 01:45	70200
04/03/2025 00:55		7.94
04/03/2025 00:45	69800
04/02/2025 23:55		8.13
04/02/2025 23:45	66900
04/02/2025 22:55		8.28
04/02/2025 22:45	66300
04/02/2025 21:55		8.27
04/02/2025 21:45	63000
04/02/2025 20:55		8.11
04/02/2025 20:45	61600
04/02/2025 19:55		7.95
04/02/2025 19:45	65500
04/02/2025 19:00			49.1
04/02/2025 18:55		7.93
04/02/2025 18:45	69900
04/02/2025 17:55		8.14
04/02/2025 17:45	72100
04/02/2025 17:00			48.9
04/02/2025 16:55		8.36
04/02/2025 16:45	72700
04/02/2025 16:00			48.9
04/02/2025 15:55		8.52
04/02/2025 15:45	74800
04/02/2025 15:00			48.7
04/02/2025 14:55		8.79
04/02/2025 14:45	74400
04/02/2025 14:00			48.7
04/02/2025 13:55		9.03
04/02/2025 13:45	74500
04/02/2025 13:00			48.6
04/02/2025 12:55		9.22
04/02/2025 12:45	75000
04/02/2025 11:55		9.39
04/02/2025 11:45	73800
04/02/2025 11:00			48.6
04/02/2025 10:55		9.63
04/02/2025 10:45	73800
04/02/2025 10:00			48.4
04/02/2025 09:55		9.8
04/02/2025 09:45	72800
04/02/2025 08:55		9.87
04/02/2025 08:45	65800
04/02/2025 07:55		9.67
04/02/2025 06:55		9.24
04/02/2025 05:55		8.88
04/02/2025 04:55		8.76
04/02/2025 03:55		8.84
04/02/2025 03:00			48.4
04/02/2025 02:00		9.13	48.6
04/02/2025 01:00		9.31
04/02/2025 00:00		9.51
04/01/2025 23:00		9.64
04/01/2025 22:00		9.76
04/01/2025 21:00		9.74
04/01/2025 20:00		9.42
04/01/2025 19:00		9.21
04/01/2025 18:00		9.13
04/01/2025 17:00		9.23
04/01/2025 16:00		9.39
04/01/2025 15:00		9.57
04/01/2025 14:00		9.72
04/01/2025 13:00		9.87	48.6
04/01/2025 12:00		10.03	48.4
04/01/2025 11:00		10.24
04/01/2025 10:00		10.43
04/01/2025 09:00		10.58	48.4
04/01/2025 08:00		10.59	48.6
04/01/2025 07:00		10.25
04/01/2025 06:00		9.73
04/01/2025 05:00		9.39	48.6
04/01/2025 04:00		9.29	48.7
04/01/2025 02:05		9.48
04/01/2025 02:00			48.7
04/01/2025 01:05		9.63
04/01/2025 01:00			48.9
04/01/2025 00:05		9.76
03/31/2025 23:05		9.91
03/31/2025 22:05		10.08
03/31/2025 21:05		10.15
03/31/2025 20:05		10.07
03/31/2025 20:00			48.9
03/31/2025 19:05		9.78
03/31/2025 19:00			49.1
03/31/2025 18:05	71000	9.51
03/31/2025 17:05		9.44
03/31/2025 16:45	79900
03/31/2025 16:05		9.57
03/31/2025 15:45	80300
03/31/2025 15:05		9.73
03/31/2025 14:45	80300
03/31/2025 14:05		9.86
03/31/2025 13:45	80100
03/31/2025 13:05		10.05
03/31/2025 12:45	78200
03/31/2025 12:05		10.15
03/31/2025 11:45	81100
03/31/2025 11:05		10.34
03/31/2025 11:00			49.1
03/31/2025 10:45	81200
03/31/2025 10:05		10.55
03/31/2025 10:00			48.9
03/31/2025 09:45	81400
03/31/2025 09:05		10.71
03/31/2025 08:45	81300
03/31/2025 08:05		10.84
03/31/2025 08:00			48.9
03/31/2025 07:45	74300
03/31/2025 07:05		10.77
03/31/2025 06:45	64800
03/31/2025 06:05		10.27
03/31/2025 06:00			49.1
03/31/2025 05:45	64100
03/31/2025 05:05		9.77
03/31/2025 04:45	75800
03/31/2025 04:05		9.52
03/31/2025 04:00			49.1
03/29/2025 02:45		8.78
03/29/2025 02:00			50.7
03/29/2025 01:45	89500	8.87
03/29/2025 00:45	87400	8.92
03/29/2025 00:00			50.7
03/28/2025 23:45	89600	9.01
03/28/2025 23:00			50.9
03/28/2025 22:45	87600	9.14
03/28/2025 21:45	89400	9.23
03/28/2025 21:00			50.9
03/28/2025 20:45	90800	9.4
03/28/2025 20:00			51.1
03/28/2025 19:45	85800	9.56
03/28/2025 18:45	87500	9.62
03/28/2025 18:00			51.1
03/28/2025 17:45	77300	9.54
03/28/2025 17:00			51.3
03/28/2025 16:45	73400	9.15
03/28/2025 15:45	74500	8.58
03/28/2025 14:45	83100	8.26
03/28/2025 13:45	85300	8.15
03/28/2025 12:45	86300	8.14
03/28/2025 12:00			51.3
03/28/2025 11:45	88700	8.25
03/28/2025 11:00			51.1
03/28/2025 10:45	87800	8.42
03/28/2025 09:45	88900	8.64
03/28/2025 08:45	87300	8.78
03/28/2025 08:00			51.1
03/28/2025 07:45		8.83
03/28/2025 06:50	85400
03/28/2025 06:45		9
03/28/2025 06:00			51.3
03/28/2025 05:50	80100
03/28/2025 05:45		8.95
03/28/2025 04:50	72200
03/28/2025 04:45		8.59
03/28/2025 03:50	70400
03/28/2025 03:45		7.95
03/28/2025 02:50	81900
03/28/2025 02:00		7.4	51.3
03/28/2025 01:50	87600
03/28/2025 01:00		7.5	51.4
03/28/2025 00:50	89700
03/28/2025 00:00		7.54
03/27/2025 23:50	89000
03/27/2025 23:00		7.72
03/27/2025 22:50	88400
03/27/2025 22:00		7.83	51.4
03/27/2025 21:50	89700
03/27/2025 21:00		8.01	51.6
03/27/2025 20:50	90300
03/27/2025 20:00		8.18	51.6
03/27/2025 19:50	87900
03/27/2025 19:00		8.32	51.8
03/27/2025 18:50	87800
03/27/2025 18:00		8.39
03/27/2025 17:50	90400