Willamette River@Portland

Date	Flow CFS	Gauge Feet	Temp F
Date	Flow CFS	Gauge Feet	Temp F
08/03/2021 19:00			76.8
08/03/2021 18:45	9970	2.1
08/03/2021 18:35		2.22
08/03/2021 18:30		2.15
08/03/2021 18:25		2.23
08/03/2021 18:20		2.25
08/03/2021 18:15		2.25
08/03/2021 18:10		2.3
08/03/2021 18:05		2.34
08/03/2021 18:00		2.38	76.8
08/03/2021 17:55		2.4
08/03/2021 17:50		2.41
08/03/2021 17:45	12000	2.36
08/03/2021 17:40		2.44
08/03/2021 17:35		2.49
08/03/2021 17:30		2.43
08/03/2021 17:25		2.54
08/03/2021 17:20		2.57
08/03/2021 17:15		2.58
08/03/2021 17:10		2.63
08/03/2021 17:05		2.63
08/03/2021 17:00		2.68	76.8
08/03/2021 16:55		2.71
08/03/2021 16:50		2.72
08/03/2021 16:45	12500	2.68
08/03/2021 16:40		2.78
08/03/2021 16:35		2.79
08/03/2021 16:30		2.75
08/03/2021 16:25		2.82
08/03/2021 16:20		2.83
08/03/2021 16:15		2.85
08/03/2021 16:10		2.88
08/03/2021 16:05		2.88
08/03/2021 16:00		2.89	76.5
08/03/2021 15:55		2.87
08/03/2021 15:50		2.88
08/03/2021 15:45	5940	2.8
08/03/2021 15:40		2.87
08/03/2021 15:35		2.86
08/03/2021 15:30		2.76
08/03/2021 15:25		2.82
08/03/2021 15:20		2.77
08/03/2021 15:15		2.7
08/03/2021 15:10		2.74
08/03/2021 15:05		2.76
08/03/2021 15:00		2.56	76.8
08/03/2021 14:55		2.59
08/03/2021 14:50		2.58
08/03/2021 14:45		2.47
08/03/2021 14:40		2.49
08/03/2021 14:35		2.47
08/03/2021 14:30		2.31
08/03/2021 14:25		2.3
08/03/2021 14:20		2.25
08/03/2021 14:15		2.19
08/03/2021 14:10		2.17
08/03/2021 14:05		2.1
08/03/2021 14:00		2.02	76.8
08/03/2021 13:55		1.97
08/03/2021 13:50		1.92
08/03/2021 13:45		1.76
08/03/2021 13:40		1.82
08/03/2021 13:35		1.75
08/03/2021 13:30		1.59
08/03/2021 13:25		1.61
08/03/2021 13:20		1.6
08/03/2021 13:15		1.54
08/03/2021 13:10		1.49
08/03/2021 13:05		1.45
08/03/2021 13:00		1.4	76.3
08/03/2021 12:55		1.37
08/03/2021 12:50		1.33
08/03/2021 12:45		1.2
08/03/2021 12:40		1.27
08/03/2021 12:35		1.23
08/03/2021 12:30		1.1
08/03/2021 12:25		1.14
08/03/2021 12:20		1.16
08/03/2021 12:15		1.14
08/03/2021 12:10		1.13
08/03/2021 12:05		1.09
08/03/2021 12:00		1.1	76.1
08/03/2021 11:55		1.1
08/03/2021 11:50		1.09
08/03/2021 11:45	5380	1
08/03/2021 11:40		1.09
08/03/2021 11:35		1.1
08/03/2021 11:30		1
08/03/2021 11:25		1.11
08/03/2021 11:20		1.11
08/03/2021 11:15		1.11
08/03/2021 11:10		1.11
08/03/2021 11:05		1.14
08/03/2021 11:00		1.12	75.9
08/03/2021 10:55		1.16
08/03/2021 10:50		1.17
08/03/2021 10:45	9270	1.1
08/03/2021 10:40		1.21
08/03/2021 10:35		1.23
08/03/2021 10:30		1.18
08/03/2021 10:25		1.29
08/03/2021 10:20		1.31
08/03/2021 10:15		1.33
08/03/2021 10:10		1.35
08/03/2021 10:05		1.39
08/03/2021 10:00		1.41	75.9
08/03/2021 09:55		1.43
08/03/2021 09:50	11400	1.44
08/03/2021 09:45		1.39
08/03/2021 09:40		1.5
08/03/2021 09:35		1.52
08/03/2021 09:30		1.47
08/03/2021 09:25		1.57
08/03/2021 09:20		1.6
08/03/2021 09:15		1.54
08/03/2021 09:10		1.66
08/03/2021 09:05		1.69
08/03/2021 09:00		1.63	75.9
08/03/2021 08:55		1.74
08/03/2021 08:50		1.76
08/03/2021 08:45	10300	1.7
08/03/2021 08:40		1.82
08/03/2021 08:35		1.85
08/03/2021 08:30		1.79
08/03/2021 08:25		1.88
08/03/2021 08:20		1.91
08/03/2021 08:15		1.86
08/03/2021 08:10		1.98
08/03/2021 08:05		2
08/03/2021 08:00		1.95	75.7
08/03/2021 07:55		2.05
08/03/2021 07:50		2.08
08/03/2021 07:45	11900	2.03
08/03/2021 07:40		2.15
08/03/2021 07:35		2.18
08/03/2021 07:30		2.12
08/03/2021 07:25		2.25
08/03/2021 07:20		2.29
08/03/2021 07:15		2.27
08/03/2021 07:10		2.38
08/03/2021 07:05		2.41
08/03/2021 07:00		2.35	75.7
08/03/2021 06:55		2.47
08/03/2021 06:50		2.5
08/03/2021 06:45	14300	2.44
08/03/2021 06:40		2.56
08/03/2021 06:35		2.57
08/03/2021 06:30		2.53
08/03/2021 06:25		2.63
08/03/2021 06:20		2.65
08/03/2021 06:15		2.69
08/03/2021 06:10		2.71
08/03/2021 06:05		2.73
08/03/2021 06:00		2.76	75.7
08/03/2021 05:55		2.78
08/03/2021 05:50		2.82
08/03/2021 05:45	13100	2.75
08/03/2021 05:40		2.85
08/03/2021 05:35		2.88
08/03/2021 05:30		2.83
08/03/2021 05:25		2.93
08/03/2021 05:20		2.95
08/03/2021 05:15		2.97
08/03/2021 05:10		3
08/03/2021 05:05		3.03
08/03/2021 05:00		3.06	75.7
08/03/2021 04:55		3.1
08/03/2021 04:50		3.13
08/03/2021 04:45	14700	3.1
08/03/2021 04:40		3.21
08/03/2021 04:35		3.26
08/03/2021 04:30		3.23
08/03/2021 04:25		3.34
08/03/2021 04:20		3.39
08/03/2021 04:15		3.35
08/03/2021 04:10		3.47
08/03/2021 04:05		3.52
08/03/2021 04:00		3.51	75.7
08/03/2021 03:55		3.63
08/03/2021 03:50		3.67
08/03/2021 03:45	21600	3.66
08/03/2021 03:40		3.78
08/03/2021 03:35		3.84
08/03/2021 03:30		3.82
08/03/2021 03:25		3.92
08/03/2021 03:20		3.98
08/03/2021 03:15		3.95
08/03/2021 03:10		4.06
08/03/2021 03:05		4.11
08/03/2021 03:00		4.07	75.9
08/03/2021 02:55		4.17
08/03/2021 02:50		4.2
08/03/2021 02:45	9570	4.15
08/03/2021 02:40		4.24
08/03/2021 02:35		4.27
08/03/2021 02:30		4.2
08/03/2021 02:25		4.29
08/03/2021 02:20		4.3
08/03/2021 02:15		4.31
08/03/2021 02:10		4.31
08/03/2021 02:05		4.3
08/03/2021 02:00		4.3	75.9
08/03/2021 01:55		4.29
08/03/2021 01:50		4.29
08/03/2021 01:45	722	4.2
08/03/2021 01:40		4.27
08/03/2021 01:35		4.25
08/03/2021 01:30		4.15
08/03/2021 01:25		4.21
08/03/2021 01:20		4.2
08/03/2021 01:15		4.1
08/03/2021 01:10		4.15
08/03/2021 01:05		4.12
08/03/2021 01:00		4.03	76.1
08/03/2021 00:55		4.08
08/03/2021 00:50		4.04
08/03/2021 00:45		3.91
08/03/2021 00:40		3.95
08/03/2021 00:35		3.9
08/03/2021 00:30		3.76
08/03/2021 00:25		3.79
08/03/2021 00:20		3.75
08/03/2021 00:15		3.66
08/03/2021 00:10		3.59
08/03/2021 00:05		3.52
08/03/2021 00:00		3.45
08/02/2021 23:55		3.37
08/02/2021 23:50		3.26
08/02/2021 23:45		3.08
08/02/2021 23:40		3.1
08/02/2021 23:35		3
08/02/2021 23:30		2.8
08/02/2021 23:25		2.8
08/02/2021 23:20		2.7
08/02/2021 23:15		2.5
08/02/2021 23:10		2.51
08/02/2021 23:05		2.4
08/02/2021 23:00		2.19
08/02/2021 22:55		2.19
08/02/2021 22:50		2.09
08/02/2021 22:45		1.9
08/02/2021 22:40		1.9
08/02/2021 22:35		1.81
08/02/2021 22:30		1.63
08/02/2021 22:25		1.65
08/02/2021 22:20		1.57
08/02/2021 22:15		1.5
08/02/2021 22:10		1.43
08/02/2021 22:05		1.37
08/02/2021 22:00		1.3
08/02/2021 21:55		1.25
08/02/2021 21:50		1.2
08/02/2021 21:45		1.06
08/02/2021 21:40		1.11
08/02/2021 21:35		1.07
08/02/2021 21:30		0.94
08/02/2021 21:25		1.01
08/02/2021 21:20		0.99
08/02/2021 21:15		0.96
08/02/2021 21:10		0.95
08/02/2021 21:05		0.91
08/02/2021 21:00		0.91
08/02/2021 20:55		0.89
08/02/2021 20:50		0.89
08/02/2021 20:45	3480	0.78
08/02/2021 20:40		0.87
08/02/2021 20:35		0.83
08/02/2021 20:30		0.77
08/02/2021 20:25		0.88
08/02/2021 20:20		0.88
08/02/2021 20:15		0.79
08/02/2021 20:10		0.88
08/02/2021 20:05		0.87
08/02/2021 20:00		0.81	76.1
08/02/2021 19:55		0.9
08/02/2021 19:50		0.91
08/02/2021 19:45	9290	0.86
08/02/2021 19:40		0.94
08/02/2021 19:35		0.96
08/02/2021 19:30		0.9
08/02/2021 19:25		1.01
08/02/2021 19:20		1
08/02/2021 19:15		0.99
08/02/2021 19:10		1.06
08/02/2021 19:05		1.09
08/02/2021 19:00		1.1	76.3
08/02/2021 18:55		1.15
08/02/2021 18:50		1.15
08/02/2021 18:45	7230	1.07
08/02/2021 18:40		1.18
08/02/2021 18:35		1.18
08/02/2021 18:30		1.12
08/02/2021 18:25		1.26
08/02/2021 18:20		1.23
08/02/2021 18:15		1.23
08/02/2021 18:10		1.27
08/02/2021 18:05		1.3
08/02/2021 18:00		1.3
08/02/2021 17:55		1.32
08/02/2021 17:50		1.36
08/02/2021 17:45	4760	1.3
08/02/2021 17:40		1.35
08/02/2021 17:35		1.38
08/02/2021 17:30		1.31
08/02/2021 17:25		1.42
08/02/2021 17:20		1.41
08/02/2021 17:15		1.38
08/02/2021 17:10		1.49
08/02/2021 17:05		1.46
08/02/2021 17:00		1.43
08/02/2021 16:55		1.57
08/02/2021 16:50		1.54
08/02/2021 16:45	9360	1.5
08/02/2021 16:40		1.58
08/02/2021 16:35		1.6
08/02/2021 16:30		1.52
08/02/2021 16:25		1.7
08/02/2021 16:20		1.69
08/02/2021 16:15		1.63
08/02/2021 16:10		1.75
08/02/2021 16:05		1.78
08/02/2021 16:00		1.82	76.3
08/02/2021 15:55		1.79
08/02/2021 15:50		1.87
08/02/2021 15:45	8890	1.82
08/02/2021 15:40		1.92
08/02/2021 15:35		1.96
08/02/2021 15:30		1.91
08/02/2021 15:25		2.02
08/02/2021 15:20		2.04
08/02/2021 15:15		1.95
08/02/2021 15:10		2.09
08/02/2021 15:05		2.07
08/02/2021 15:00		2.03	76.1
08/02/2021 14:55		2.1
08/02/2021 14:50		2.11
08/02/2021 14:45		2.04
08/02/2021 14:40		2.09
08/02/2021 14:35		2.16
08/02/2021 14:30		2.06
08/02/2021 14:25		2.14
08/02/2021 14:20		2.13
08/02/2021 14:15		2.13
08/02/2021 14:10		2.1
08/02/2021 14:05		2.09
08/02/2021 14:00		2.06	76.1
08/02/2021 13:55		2.05
08/02/2021 13:50		2
08/02/2021 13:45		1.88
08/02/2021 13:40		1.96
08/02/2021 13:35		1.93
08/02/2021 13:30		1.79
08/02/2021 13:25		1.85
08/02/2021 13:20		1.79
08/02/2021 13:15		1.74
08/02/2021 13:10		1.69
08/02/2021 13:05		1.65
08/02/2021 13:00		1.62	75.9
08/02/2021 12:55		1.56
08/02/2021 12:50		1.52
08/02/2021 12:45		1.38
08/02/2021 12:40		1.43
08/02/2021 12:35		1.35
08/02/2021 12:30		1.23
08/02/2021 12:25		1.26
08/02/2021 12:20		1.22
08/02/2021 12:15		1.14
08/02/2021 12:10		1.11
08/02/2021 12:05		1.05
08/02/2021 12:00		0.95	75.9
08/02/2021 11:55		1.01
08/02/2021 11:50		0.96
08/02/2021 11:45		0.84
08/02/2021 11:40		0.9
08/02/2021 11:35		0.87
08/02/2021 11:30		0.84
08/02/2021 11:25		0.83
08/02/2021 11:20		0.81
08/02/2021 11:15		0.7
08/02/2021 11:10		0.77
08/02/2021 11:05		0.76
08/02/2021 11:00		0.66	75.7
08/02/2021 10:55		0.75
08/02/2021 10:50		0.74
08/02/2021 10:45	3570	0.64
08/02/2021 10:40		0.75
08/02/2021 10:35		0.73
08/02/2021 10:30		0.76
08/02/2021 10:25		0.76
08/02/2021 10:20		0.76
08/02/2021 10:15		0.68
08/02/2021 10:10		0.79
08/02/2021 10:05		0.81
08/02/2021 10:00		0.82	75.7
08/02/2021 09:55		0.84
08/02/2021 09:50		0.85
08/02/2021 09:45	10500	0.78
08/02/2021 09:40		0.89
08/02/2021 09:35		0.9
08/02/2021 09:30		0.84
08/02/2021 09:25		0.95
08/02/2021 09:20		0.96
08/02/2021 09:15		0.96
08/02/2021 09:10		1.02
08/02/2021 09:05		1.03
08/02/2021 09:00		1.06	75.6
08/02/2021 08:55		1.08
08/02/2021 08:50		1.11
08/02/2021 08:45	12800	1.04
08/02/2021 08:40		1.15
08/02/2021 08:35		1.18
08/02/2021 08:30		1.11
08/02/2021 08:25		1.22
08/02/2021 08:20		1.25
08/02/2021 08:15		1.19
08/02/2021 08:10		1.3
08/02/2021 08:05		1.32
08/02/2021 08:00		1.26
08/02/2021 07:55		1.38
08/02/2021 07:50		1.41
08/02/2021 07:45	13300	1.35
08/02/2021 07:40		1.46
08/02/2021 07:35		1.49
08/02/2021 07:30		1.44
08/02/2021 07:25		1.55
08/02/2021 07:20		1.59
08/02/2021 07:15		1.62
08/02/2021 07:10		1.66
08/02/2021 07:05		1.69
08/02/2021 07:00		1.72
08/02/2021 06:55		1.76
08/02/2021 06:50		1.79
08/02/2021 06:45	15300	1.75
08/02/2021 06:40		1.87
08/02/2021 06:35		1.9
08/02/2021 06:30		1.85
08/02/2021 06:25		1.97
08/02/2021 06:20		2.01
08/02/2021 06:15		2.04
08/02/2021 06:10		2.07
08/02/2021 06:05		2.1
08/02/2021 06:00		2.04
08/02/2021 05:55		2.16
08/02/2021 05:50		2.2
08/02/2021 05:45	13200	2.14
08/02/2021 05:40		2.25
08/02/2021 05:35		2.28
08/02/2021 05:30		2.31
08/02/2021 05:25		2.33
08/02/2021 05:20		2.35
08/02/2021 05:15		2.3
08/02/2021 05:10		2.4
08/02/2021 05:05		2.42
08/02/2021 05:00		2.36
08/02/2021 04:55		2.46
08/02/2021 04:50		2.48
08/02/2021 04:45	9080	2.43
08/02/2021 04:40		2.54
08/02/2021 04:35		2.55
08/02/2021 04:30		2.5
08/02/2021 04:25		2.61
08/02/2021 04:20		2.65
08/02/2021 04:15		2.68
08/02/2021 04:10		2.71
08/02/2021 04:05		2.74
08/02/2021 04:00		2.78	75.6
08/02/2021 03:55		2.83
08/02/2021 03:50		2.86
08/02/2021 03:45	17800	2.83
08/02/2021 03:40		2.94
08/02/2021 03:35		2.99
08/02/2021 03:30		2.96
08/02/2021 03:25		3.08
08/02/2021 03:20		3.15
08/02/2021 03:15		3.2
08/02/2021 03:10		3.23
08/02/2021 03:05		3.3
08/02/2021 03:00		3.37	75.7
08/02/2021 02:55		3.42
08/02/2021 02:50		3.46
08/02/2021 02:45	24200	3.47
08/02/2021 02:40		3.59
08/02/2021 02:35		3.63
08/02/2021 02:30		3.63
08/02/2021 02:25		3.75
08/02/2021 02:20		3.79
08/02/2021 02:15		3.83
08/02/2021 02:10		3.87
08/02/2021 02:05		3.92
08/02/2021 02:00		3.94	75.7
08/02/2021 01:55		3.97
08/02/2021 01:50	8180	3.99
08/02/2021 01:45		3.95
08/02/2021 01:40		4.05
08/02/2021 01:35		4.04
08/02/2021 01:30		3.99
08/02/2021 01:25		4.08
08/02/2021 01:20		4.09
08/02/2021 01:15		4.09
08/02/2021 01:10		4.1
08/02/2021 01:05		4.1
08/02/2021 01:00		4.09	76.1
08/02/2021 00:55		4.1
08/02/2021 00:50		4.07
08/02/2021 00:45	1140	3.99
08/02/2021 00:40		4.05
08/02/2021 00:35		4.04
08/02/2021 00:30		3.95
08/02/2021 00:25		4.01
08/02/2021 00:20		3.99
08/02/2021 00:15		3.97
08/02/2021 00:10		3.94
08/02/2021 00:05		3.94
08/02/2021 00:00		3.91	76.1
08/01/2021 23:55		3.88
08/01/2021 23:50		3.83
08/01/2021 23:45		3.69
08/01/2021 23:40		3.75
08/01/2021 23:35		3.7
08/01/2021 23:30		3.56
08/01/2021 23:25		3.6
08/01/2021 23:20		3.55
08/01/2021 23:15		3.47
08/01/2021 23:10		3.41
08/01/2021 23:05		3.34
08/01/2021 23:00		3.24
08/01/2021 22:55		3.16
08/01/2021 22:50		3.07
08/01/2021 22:45		2.89
08/01/2021 22:40		2.9
08/01/2021 22:35		2.8
08/01/2021 22:30		2.6
08/01/2021 22:25		2.58
08/01/2021 22:20		2.49
08/01/2021 22:15		2.41
08/01/2021 22:10		2.3
08/01/2021 22:05		2.2
08/01/2021 22:00		2.1	76.3
08/01/2021 21:55		2.01
08/01/2021 21:50		1.89
08/01/2021 21:45		1.72
08/01/2021 21:40		1.72
08/01/2021 21:35		1.64
08/01/2021 21:30		1.43
08/01/2021 21:25		1.46
08/01/2021 21:20		1.36
08/01/2021 21:15		1.32
08/01/2021 21:10		1.23
08/01/2021 21:05		1.19
08/01/2021 21:00		1.09
08/01/2021 20:55		1.07
08/01/2021 20:50		1.03
08/01/2021 20:45		0.9
08/01/2021 20:40		0.97
08/01/2021 20:35		0.92
08/01/2021 20:30		0.81
08/01/2021 20:25		0.88
08/01/2021 20:20		0.85
08/01/2021 20:15		0.83
08/01/2021 20:10		0.81
08/01/2021 20:05		0.79
08/01/2021 20:00		0.8	76.3
08/01/2021 19:55		0.76
08/01/2021 19:50		0.8
08/01/2021 19:45	7220	0.7
08/01/2021 19:40		0.82
08/01/2021 19:35		0.76
08/01/2021 19:30		0.71
08/01/2021 19:25		0.75
08/01/2021 19:20		0.77
08/01/2021 19:15		0.8
08/01/2021 19:10		0.8
08/01/2021 19:05		0.85
08/01/2021 19:00		0.85	76.6
08/01/2021 18:55		0.83
08/01/2021 18:50		0.83
08/01/2021 18:45	10600	0.8
08/01/2021 18:40		0.89
08/01/2021 18:35		0.91
08/01/2021 18:30		0.84
08/01/2021 18:25		0.93
08/01/2021 18:20		0.9
08/01/2021 18:15		0.94
08/01/2021 18:10		0.94
08/01/2021 18:05		0.96
08/01/2021 18:00		1.01	76.8
08/01/2021 17:55		1.03
08/01/2021 17:50		1.08
08/01/2021 17:45	13100	1
08/01/2021 17:40		1.11
08/01/2021 17:35		1.12
08/01/2021 17:30		1.07
08/01/2021 17:25		1.14
08/01/2021 17:20		1.18
08/01/2021 17:15		1.21
08/01/2021 17:10		1.24
08/01/2021 17:05		1.26
08/01/2021 17:00		1.19	76.6
08/01/2021 16:55		1.22
08/01/2021 16:50		1.31
08/01/2021 16:45	12400	1.26
08/01/2021 16:40		1.33
08/01/2021 16:35		1.35
08/01/2021 16:30		1.33
08/01/2021 16:25		1.41
08/01/2021 16:20		1.38
08/01/2021 16:15		1.36
08/01/2021 16:10		1.43
08/01/2021 16:05		1.48
08/01/2021 16:00		1.4	76.5
08/01/2021 15:55		1.46
08/01/2021 15:50		1.4
08/01/2021 15:45	9960	1.47
08/01/2021 15:40		1.55
08/01/2021 15:35		1.52
08/01/2021 15:30		1.51
08/01/2021 15:25		1.6
08/01/2021 15:20		1.61
08/01/2021 15:15		1.65
08/01/2021 15:10		1.6
08/01/2021 15:05		1.67
08/01/2021 15:00		1.71	76.3
08/01/2021 14:55		1.71
08/01/2021 14:50		1.77
08/01/2021 14:45	13100	1.71
08/01/2021 14:40		1.8
08/01/2021 14:35		1.76
08/01/2021 14:30		1.8
08/01/2021 14:25		1.89
08/01/2021 14:20		1.91
08/01/2021 14:15		1.95
08/01/2021 14:10		1.94
08/01/2021 14:05		1.94
08/01/2021 14:00		2.05	75.7
08/01/2021 13:55		2.08
08/01/2021 13:50		2.11
08/01/2021 13:45	9870	2.07
08/01/2021 13:40		2.08
08/01/2021 13:35		2.19
08/01/2021 13:30		2.12
08/01/2021 13:25		2.22
08/01/2021 13:20		2.22
08/01/2021 13:15		2.25
08/01/2021 13:10		2.24
08/01/2021 13:05		2.14
08/01/2021 13:00		2.24	75.9
08/01/2021 12:55		2.26
08/01/2021 12:50		2.23
08/01/2021 12:45		2.14
08/01/2021 12:40		2.22
08/01/2021 12:35		2.19
08/01/2021 12:30		2.08
08/01/2021 12:25		2.14
08/01/2021 12:20		2.08
08/01/2021 12:15		2.05
08/01/2021 12:10		2.01
08/01/2021 12:05		2
08/01/2021 12:00		1.95	75.7
08/01/2021 11:55		1.93
08/01/2021 11:50		1.87
08/01/2021 11:45		1.74
08/01/2021 11:40		1.75
08/01/2021 11:35		1.74
08/01/2021 11:30		1.6
08/01/2021 11:25		1.64
08/01/2021 11:20		1.57
08/01/2021 11:15		1.52
08/01/2021 11:10		1.47
08/01/2021 11:05		1.48
08/01/2021 11:00		1.44	75.6
08/01/2021 10:55		1.38
08/01/2021 10:50		1.34
08/01/2021 10:45		1.23
08/01/2021 10:40		1.29
08/01/2021 10:35		1.26
08/01/2021 10:30		1.14
08/01/2021 10:25		1.17
08/01/2021 10:20		1.17
08/01/2021 10:15		1.16
08/01/2021 10:10		1.12
08/01/2021 10:05		1.11
08/01/2021 10:00		1.1	75.6
08/01/2021 09:55		1.1
08/01/2021 09:50		1.06
08/01/2021 09:45	4230	0.98
08/01/2021 09:40		1.02
08/01/2021 09:35		1.07
08/01/2021 09:30		0.98
08/01/2021 09:25		1.07
08/01/2021 09:20		1.06
08/01/2021 09:15		1.06
08/01/2021 09:10		1.08
08/01/2021 09:05		1.09
08/01/2021 09:00		1.1	75.4
08/01/2021 08:55		1.1
08/01/2021 08:50		1.12
08/01/2021 08:45	11400	1.03
08/01/2021 08:40		1.16
08/01/2021 08:35		1.2
08/01/2021 08:30		1.08
08/01/2021 08:25		1.2
08/01/2021 08:20		1.21
08/01/2021 08:15		1.23
08/01/2021 08:10		1.25
08/01/2021 08:05		1.28
08/01/2021 08:00		1.33
08/01/2021 07:55		1.3
08/01/2021 07:50		1.33
08/01/2021 07:45	11900	1.3
08/01/2021 07:40		1.48
08/01/2021 07:35		1.44
08/01/2021 07:30		1.38
08/01/2021 07:25		1.5
08/01/2021 07:20		1.51
08/01/2021 07:15		1.56
08/01/2021 07:10		1.58
08/01/2021 07:05		1.58
08/01/2021 07:00		1.64
08/01/2021 06:55		1.64
08/01/2021 06:50		1.68
08/01/2021 06:45	16300	1.64
08/01/2021 06:40		1.74
08/01/2021 06:35		1.79
08/01/2021 06:30		1.68
08/01/2021 06:25		1.87
08/01/2021 06:20		1.9
08/01/2021 06:15		1.92
08/01/2021 06:10		1.92
08/01/2021 06:05		1.98
08/01/2021 06:00		1.99	75.4
08/01/2021 05:55		2.03
08/01/2021 05:50		2.06
08/01/2021 05:45	17000	2.03
08/01/2021 05:40		2.11
08/01/2021 05:35		2.15
08/01/2021 05:30		2.11
08/01/2021 05:25		2.22
08/01/2021 05:20		2.24
08/01/2021 05:15		2.28
08/01/2021 05:10		2.3
08/01/2021 05:05		2.34
08/01/2021 05:00		2.36	75.6
08/01/2021 04:55		2.4
08/01/2021 04:50		2.43
08/01/2021 04:45	14900	2.35
08/01/2021 04:40		2.47
08/01/2021 04:35		2.52
08/01/2021 04:30		2.46
08/01/2021 04:25		2.55
08/01/2021 04:20		2.59
08/01/2021 04:15		2.6
08/01/2021 04:10		2.62
08/01/2021 04:05		2.68
08/01/2021 04:00		2.68
08/01/2021 03:55		2.71
08/01/2021 03:50		2.72
08/01/2021 03:45		2.68
08/01/2021 03:40		2.79
08/01/2021 03:35		2.81
08/01/2021 03:30		2.76
08/01/2021 03:25		2.87
08/01/2021 03:20		2.9
08/01/2021 03:15		2.86
08/01/2021 03:10		2.97
08/01/2021 03:05		3
08/01/2021 03:00		3.04
08/01/2021 02:55		3.08
08/01/2021 02:50		3.11
08/01/2021 02:45	18800	3.08
08/01/2021 02:40		3.21
08/01/2021 02:35		3.26
08/01/2021 02:30		3.23
08/01/2021 02:25		3.35
08/01/2021 02:20		3.41
08/01/2021 02:15		3.45
08/01/2021 02:10		3.5
08/01/2021 02:05		3.55
08/01/2021 02:00		3.6	75.6
08/01/2021 01:55		3.64
08/01/2021 01:50		3.7
08/01/2021 01:45	21800	3.68
08/01/2021 01:40		3.8
08/01/2021 01:35		3.85
08/01/2021 01:30		3.83
08/01/2021 01:25		3.94
08/01/2021 01:20		3.98
08/01/2021 01:15		3.96
08/01/2021 01:10		4.07
08/01/2021 01:05		4.11
08/01/2021 01:00		4.07	75.7
08/01/2021 00:55		4.17
08/01/2021 00:50		4.19
08/01/2021 00:45	9430	4.15
08/01/2021 00:40		4.24
08/01/2021 00:35		4.26
08/01/2021 00:30		4.2
08/01/2021 00:25		4.28
08/01/2021 00:20		4.3
08/01/2021 00:15		4.32
08/01/2021 00:05		4.32
08/01/2021 00:00		4.24
07/31/2021 23:55		4.32
07/31/2021 23:50		4.32
07/31/2021 23:45	3680	4.23
07/31/2021 23:40		4.3
07/31/2021 23:35		4.3
07/31/2021 23:30		4.2
07/31/2021 23:25		4.27
07/31/2021 23:20		4.24
07/31/2021 23:15		4.21
07/31/2021 23:10		4.18
07/31/2021 23:05		4.14
07/31/2021 23:00		4.1
07/31/2021 22:55		4.05
07/31/2021 22:50		3.99
07/31/2021 22:45		3.84
07/31/2021 22:40		3.86
07/31/2021 22:35		3.79
07/31/2021 22:30		3.61
07/31/2021 22:25		3.61
07/31/2021 22:20		3.53
07/31/2021 22:15		3.43
07/31/2021 22:10		3.33
07/31/2021 22:05		3.23
07/31/2021 22:00		3.14
07/31/2021 21:55		3.05
07/31/2021 21:50		2.94
07/31/2021 21:45		2.74
07/31/2021 21:40		2.72
07/31/2021 21:35		2.62
07/31/2021 21:30		2.41
07/31/2021 21:25		2.38
07/31/2021 21:20		2.3
07/31/2021 21:15		2.1
07/31/2021 21:10		2.09
07/31/2021 21:05		1.98
07/31/2021 21:00		1.79
07/31/2021 20:55		1.81
07/31/2021 20:50		1.72
07/31/2021 20:45		1.55
07/31/2021 20:40		1.58
07/31/2021 20:35		1.51
07/31/2021 20:30		1.35
07/31/2021 20:25		1.41
07/31/2021 20:20		1.37
07/31/2021 20:15		1.33
07/31/2021 20:10		1.29
07/31/2021 20:05		1.26
07/31/2021 20:00		1.22
07/31/2021 19:55		1.21
07/31/2021 19:50		1.18
07/31/2021 19:45	3570	1.07
07/31/2021 19:40		1.13
07/31/2021 19:35		1.1
07/31/2021 19:30		1.06
07/31/2021 19:25		1.08
07/31/2021 19:20		1.13
07/31/2021 19:15		1.11
07/31/2021 19:10		1.13
07/31/2021 19:05		1.14
07/31/2021 19:00		1.13
07/31/2021 18:55		1.16
07/31/2021 18:50		1.17
07/31/2021 18:45	10600	1.11
07/31/2021 18:40		1.21
07/31/2021 18:35		1.21
07/31/2021 18:30		1.15
07/31/2021 18:25		1.24
07/31/2021 18:20		1.26
07/31/2021 18:15		1.25
07/31/2021 18:10		1.24
07/31/2021 18:05		1.32
07/31/2021 18:00		1.31	75.7
07/31/2021 17:55		1.29
07/31/2021 17:50		1.34
07/31/2021 17:45	11200	1.31
07/31/2021 17:40		1.4
07/31/2021 17:35		1.43
07/31/2021 17:30		1.4
07/31/2021 17:25		1.45
07/31/2021 17:20		1.47
07/31/2021 17:15		1.46
07/31/2021 17:10		1.5
07/31/2021 17:05		1.56
07/31/2021 17:00		1.59	75.9
07/31/2021 16:55		1.55
07/31/2021 16:50		1.57
07/31/2021 16:45	14600	1.58
07/31/2021 16:40		1.68
07/31/2021 16:35		1.68
07/31/2021 16:30		1.66
07/31/2021 16:25		1.79
07/31/2021 16:20		1.72
07/31/2021 16:15		1.81
07/31/2021 16:10		1.84
07/31/2021 16:05		1.79
07/31/2021 16:00		1.82
07/31/2021 15:55		1.94
07/31/2021 15:50		1.92
07/31/2021 15:45	14400	1.91
07/31/2021 15:40		1.95
07/31/2021 15:35		2.01
07/31/2021 15:30		1.99
07/31/2021 15:25		2.07
07/31/2021 15:20		2.08
07/31/2021 15:15		2.12
07/31/2021 15:10		2.14
07/31/2021 15:05		2.19
07/31/2021 15:00		2.2
07/31/2021 14:55		2.21
07/31/2021 14:50		2.1
07/31/2021 14:45	11300	2.23
07/31/2021 14:40		2.31
07/31/2021 14:35		2.31
07/31/2021 14:30		2.29
07/31/2021 14:25		2.33
07/31/2021 14:20		2.41
07/31/2021 14:15		2.42
07/31/2021 14:10		2.4
07/31/2021 14:05		2.47
07/31/2021 14:00		2.49
07/31/2021 13:55		2.51
07/31/2021 13:50		2.54
07/31/2021 13:45	12700	2.48
07/31/2021 13:40		2.55
07/31/2021 13:35		2.59
07/31/2021 13:30		2.56
07/31/2021 13:25		2.6
07/31/2021 13:20		2.69
07/31/2021 13:15		2.72
07/31/2021 13:10		2.75
07/31/2021 13:05		2.76
07/31/2021 13:00		2.8
07/31/2021 12:55		2.81
07/31/2021 12:50		2.86
07/31/2021 12:45	12700	2.79
07/31/2021 12:40		2.88
07/31/2021 12:35		2.91
07/31/2021 12:30		2.86
07/31/2021 12:25		2.9
07/31/2021 12:20		2.92
07/31/2021 12:15		2.95
07/31/2021 12:10		2.91
07/31/2021 12:05		3
07/31/2021 12:00		3	75.9
07/31/2021 11:55		3.02
07/31/2021 11:50	5970	3.02
07/31/2021 11:45		2.96
07/31/2021 11:40		2.99
07/31/2021 11:35		3.01
07/31/2021 11:30		2.95
07/31/2021 11:25		3
07/31/2021 11:20		2.96
07/31/2021 11:15		2.87
07/31/2021 11:10		2.89
07/31/2021 11:05		2.9
07/31/2021 11:00		2.78	75.7
07/31/2021 10:55		2.82
07/31/2021 10:50		2.77
07/31/2021 10:45		2.67
07/31/2021 10:40		2.72
07/31/2021 10:35		2.68
07/31/2021 10:30		2.55
07/31/2021 10:25		2.6
07/31/2021 10:20		2.57
07/31/2021 10:15		2.53
07/31/2021 10:10		2.48
07/31/2021 10:05		2.45
07/31/2021 10:00		2.42
07/31/2021 09:55		2.36
07/31/2021 09:50		2.3
07/31/2021 09:45		2.18
07/31/2021 09:40		2.23
07/31/2021 09:35		2.2
07/31/2021 09:30		2.07
07/31/2021 09:25		2.11
07/31/2021 09:20		2.09
07/31/2021 09:15		2.05
07/31/2021 09:10		2.04
07/31/2021 09:05		2.02
07/31/2021 09:00		1.99
07/31/2021 08:55		1.97
07/31/2021 08:50		1.95
07/31/2021 08:45	2190	1.88
07/31/2021 08:40		1.96
07/31/2021 08:35		1.94
07/31/2021 08:30		1.84
07/31/2021 08:25		1.93
07/31/2021 08:15		1.93
07/31/2021 08:10		1.94
07/31/2021 08:05		1.94
07/31/2021 08:00		1.95
07/31/2021 07:55		1.94
07/31/2021 07:50		1.96
07/31/2021 07:45	10000	1.91
07/31/2021 07:40		1.99
07/31/2021 07:35		2.01
07/31/2021 07:30		1.94
07/31/2021 07:25		2.05
07/31/2021 07:20		2.08
07/31/2021 07:15		2.1
07/31/2021 07:10		2.12
07/31/2021 07:05		2.12
07/31/2021 07:00		2.14
07/31/2021 06:55		2.16
07/31/2021 06:50		2.19
07/31/2021 06:45	10600	2.12
07/31/2021 06:40		2.22
07/31/2021 06:35		2.22
07/31/2021 06:30		2.18
07/31/2021 06:25		2.3
07/31/2021 06:20		2.33
07/31/2021 06:15		2.34
07/31/2021 06:10		2.37
07/31/2021 06:05		2.39
07/31/2021 06:00		2.42
07/31/2021 05:55		2.44
07/31/2021 05:50		2.49
07/31/2021 05:45	12400	2.43
07/31/2021 05:40		2.53
07/31/2021 05:35		2.55
07/31/2021 05:30		2.5
07/31/2021 05:25		2.6
07/31/2021 05:20		2.63
07/31/2021 05:15		2.67
07/31/2021 05:10		2.7
07/31/2021 05:05		2.72
07/31/2021 05:00		2.73
07/31/2021 04:55		2.77
07/31/2021 04:50		2.81
07/31/2021 04:45	7250	2.76
07/31/2021 04:40		2.86
07/31/2021 04:35		2.9
07/31/2021 04:30		2.88
07/31/2021 04:25		2.98
07/31/2021 04:20		3.01
07/31/2021 04:15		3.04
07/31/2021 04:10		3.03
07/31/2021 04:05		3.07
07/31/2021 04:00		3.13
07/31/2021 03:55		3.15
07/31/2021 03:50		3.16
07/31/2021 03:45	11400	3.07
07/31/2021 03:40		3.2
07/31/2021 03:35		3.27
07/31/2021 03:30		3.19
07/31/2021 03:25		3.28
07/31/2021 03:20		3.29
07/31/2021 03:15		3.23
07/31/2021 03:10		3.38
07/31/2021 03:05		3.39
07/31/2021 03:00		3.35
07/31/2021 02:55		3.41
07/31/2021 02:50		3.44
07/31/2021 02:45	12000	3.41
07/31/2021 02:40		3.5
07/31/2021 02:35		3.52
07/31/2021 02:30		3.47
07/31/2021 02:25		3.57
07/31/2021 02:20		3.61
07/31/2021 02:15		3.63
07/31/2021 02:10		3.68
07/31/2021 02:05		3.72
07/31/2021 02:00		3.74
07/31/2021 01:55		3.77
07/31/2021 01:50		3.8
07/31/2021 01:45	20600	3.82
07/31/2021 01:40		3.93
07/31/2021 01:35		3.97
07/31/2021 01:30		3.94
07/31/2021 01:25		4.04
07/31/2021 01:20		4.09
07/31/2021 01:15		4.15
07/31/2021 01:10		4.21
07/31/2021 01:05		4.25
07/31/2021 01:00		4.29	75.7
07/31/2021 00:55		4.34
07/31/2021 00:50		4.42
07/31/2021 00:45	20200	4.38
07/31/2021 00:40		4.48
07/31/2021 00:35		4.53
07/31/2021 00:30		4.51
07/31/2021 00:25		4.62
07/31/2021 00:20		4.66
07/31/2021 00:15		4.71
07/31/2021 00:10		4.74
07/31/2021 00:05		4.78
07/31/2021 00:00		4.82	75.9
07/30/2021 23:55		4.84
07/30/2021 23:50		4.86
07/30/2021 23:45	8850	4.83
07/30/2021 23:40		4.91
07/30/2021 23:35		4.92
07/30/2021 23:30		4.87
07/30/2021 23:25		4.96
07/30/2021 23:15		4.96
07/30/2021 23:10		4.95
07/30/2021 23:05		4.95
07/30/2021 23:00		4.93
07/30/2021 22:55		4.93
07/30/2021 22:50		4.91
07/30/2021 22:45		4.81
07/30/2021 22:40		4.85
07/30/2021 22:35		4.82
07/30/2021 22:30		4.71
07/30/2021 22:25		4.74
07/30/2021 22:20		4.68
07/30/2021 22:15		4.64
07/30/2021 22:10		4.58
07/30/2021 22:05		4.52
07/30/2021 22:00		4.44	76.1
07/30/2021 21:55		4.36
07/30/2021 21:50		4.27
07/30/2021 21:45		4.08
07/30/2021 21:40		4.07
07/30/2021 21:35		3.97
07/30/2021 21:30		3.77
07/30/2021 21:25		3.74
07/30/2021 21:20		3.64
07/30/2021 21:15		3.43
07/30/2021 21:10		3.4
07/30/2021 21:05		3.28
07/30/2021 21:00		3.06	75.9
07/30/2021 20:55		3.03
07/30/2021 20:50		2.82
07/30/2021 20:45		2.69
07/30/2021 20:40		2.66
07/30/2021 20:35		2.53
07/30/2021 20:30		2.35
07/30/2021 20:25		2.34
07/30/2021 20:20		2.21
07/30/2021 20:15		2.12
07/30/2021 20:10		1.97
07/30/2021 20:05		1.94
07/30/2021 20:00		1.85	76.1
07/30/2021 19:55		1.79
07/30/2021 19:50		1.71
07/30/2021 19:45		1.55
07/30/2021 19:40		1.59
07/30/2021 19:35		1.55
07/30/2021 19:30		1.44
07/30/2021 19:25		1.51
07/30/2021 19:20		1.41
07/30/2021 19:15		1.35
07/30/2021 19:10		1.37
07/30/2021 19:05		1.41
07/30/2021 19:00		1.31	76.3
07/30/2021 18:55		1.35
07/30/2021 18:50		1.37
07/30/2021 18:45	11200	1.31
07/30/2021 18:40		1.34
07/30/2021 18:35		1.34
07/30/2021 18:30		1.32
07/30/2021 18:25		1.3
07/30/2021 18:20		1.36
07/30/2021 18:15		1.42
07/30/2021 18:10		1.42
07/30/2021 18:05		1.45
07/30/2021 18:00		1.44	76.1
07/30/2021 17:55		1.45
07/30/2021 17:50		1.46
07/30/2021 17:45	15400	1.44
07/30/2021 17:40		1.51
07/30/2021 17:35		1.53
07/30/2021 17:30		1.47
07/30/2021 17:25		1.56
07/30/2021 17:20		1.57
07/30/2021 17:15		1.57
07/30/2021 17:10		1.64
07/30/2021 17:05		1.62
07/30/2021 17:00		1.58
07/30/2021 16:55		1.69
07/30/2021 16:50		1.7
07/30/2021 16:45	13800	1.69
07/30/2021 16:40		1.72
07/30/2021 16:35		1.79
07/30/2021 16:30		1.78
07/30/2021 16:25		1.86
07/30/2021 16:20		1.91
07/30/2021 16:15		1.89
07/30/2021 16:10		1.94
07/30/2021 16:05		1.93
07/30/2021 16:00		1.91	76.1
07/30/2021 15:55		1.93
07/30/2021 15:50		2.06
07/30/2021 15:45	16100	2.04
07/30/2021 15:40		2.11
07/30/2021 15:35		2.14
07/30/2021 15:30		2.1
07/30/2021 15:25		2.23
07/30/2021 15:20		2.2
07/30/2021 15:15		2.19
07/30/2021 15:10		2.28
07/30/2021 15:05		2.32
07/30/2021 15:00		2.34	75.9
07/30/2021 14:55		2.45
07/30/2021 14:50		2.44
07/30/2021 14:45	14700	2.39
07/30/2021 14:40		2.5
07/30/2021 14:35		2.54
07/30/2021 14:30		2.51
07/30/2021 14:25		2.6
07/30/2021 14:20		2.53
07/30/2021 14:15		2.6
07/30/2021 14:10		2.63
07/30/2021 14:05		2.66
07/30/2021 14:00		2.67	75.9
07/30/2021 13:55		2.6
07/30/2021 13:50		2.71
07/30/2021 13:45	6830	2.62
07/30/2021 13:40		2.72
07/30/2021 13:35		2.75
07/30/2021 13:30		2.7
07/30/2021 13:25		2.79
07/30/2021 13:20		2.81
07/30/2021 13:15		2.84
07/30/2021 13:10		2.81
07/30/2021 13:05		2.8
07/30/2021 13:00		2.87	75.7
07/30/2021 12:55		2.92
07/30/2021 12:50		2.95
07/30/2021 12:45	14400	2.91
07/30/2021 12:40		2.98
07/30/2021 12:35		3.07
07/30/2021 12:30		3.03
07/30/2021 12:25		3.11
07/30/2021 12:20		3.17
07/30/2021 12:15		3.21
07/30/2021 12:10		3.25
07/30/2021 12:05		3.21
07/30/2021 12:00		3.33	75.7
07/30/2021 11:55		3.4
07/30/2021 11:50		3.43
07/30/2021 11:45	17900	3.4
07/30/2021 11:40		3.53
07/30/2021 11:35		3.55
07/30/2021 11:30		3.55
07/30/2021 11:25		3.64
07/30/2021 11:20		3.67
07/30/2021 11:15		3.74
07/30/2021 11:10		3.77
07/30/2021 11:05		3.75
07/30/2021 11:00		3.77	75.4
07/30/2021 10:55		3.81
07/30/2021 10:50		3.8
07/30/2021 10:45	1430	3.73
07/30/2021 10:40		3.8
07/30/2021 10:35		3.77
07/30/2021 10:30		3.67
07/30/2021 10:25		3.72
07/30/2021 10:20		3.72
07/30/2021 10:15		3.59
07/30/2021 10:10		3.63
07/30/2021 10:05		3.61
07/30/2021 10:00		3.55
07/30/2021 09:55		3.52
07/30/2021 09:50		3.43
07/30/2021 09:45		3.3
07/30/2021 09:40		3.35
07/30/2021 09:35		3.26
07/30/2021 09:30		3.11
07/30/2021 09:25		3.13
07/30/2021 09:20		3.07
07/30/2021 09:15		2.9
07/30/2021 09:10		2.9
07/30/2021 09:05		2.84
07/30/2021 09:00		2.71
07/30/2021 08:55		2.72
07/30/2021 08:50		2.67
07/30/2021 08:45		2.52
07/30/2021 08:40		2.56
07/30/2021 08:35		2.51
07/30/2021 08:30		2.39
07/30/2021 08:25		2.42
07/30/2021 08:20		2.37
07/30/2021 08:15		2.32
07/30/2021 08:10		2.27
07/30/2021 08:05		2.27
07/30/2021 08:00		2.23
07/30/2021 07:55		2.2
07/30/2021 07:50		2.17
07/30/2021 07:45	1700	2.07
07/30/2021 07:40		2.14
07/30/2021 07:35		2.13
07/30/2021 07:30		2.04
07/30/2021 07:25		2.11
07/30/2021 07:20		2.1
07/30/2021 07:15		2.02
07/30/2021 07:10		2.11
07/30/2021 07:00		2.11
07/30/2021 06:55		2.12
07/30/2021 06:50		2.13
07/30/2021 06:45	8950	2.07
07/30/2021 06:40		2.16
07/30/2021 06:35		2.17
07/30/2021 06:30		2.11
07/30/2021 06:25		2.19
07/30/2021 06:20		2.22
07/30/2021 06:15		2.15
07/30/2021 06:10		2.27
07/30/2021 06:05		2.27
07/30/2021 06:00		2.29
07/30/2021 05:55		2.31
07/30/2021 05:50		2.33
07/30/2021 05:45	12700	2.3
07/30/2021 05:40		2.37
07/30/2021 05:35		2.39
07/30/2021 05:30		2.35
07/30/2021 05:25		2.46
07/30/2021 05:20		2.48
07/30/2021 05:15		2.43
07/30/2021 05:10		2.54
07/30/2021 05:05		2.57
07/30/2021 05:00		2.57
07/30/2021 04:55		2.61
07/30/2021 04:50		2.66
07/30/2021 04:45	12200	2.59
07/30/2021 04:40		2.68
07/30/2021 04:35		2.73
07/30/2021 04:30		2.69
07/30/2021 04:25		2.79
07/30/2021 04:20		2.79
07/30/2021 04:15		2.78
07/30/2021 04:10		2.87
07/30/2021 04:05		2.95
07/30/2021 04:00		2.93	75.4
07/30/2021 03:55		2.98
07/30/2021 03:50		3.06
07/30/2021 03:45	13500	2.96
07/30/2021 03:40		3.07
07/30/2021 03:35		3.1
07/30/2021 03:30		3.06
07/30/2021 03:25		3.15
07/30/2021 03:20		3.17
07/30/2021 03:15		3.14
07/30/2021 03:10		3.24
07/30/2021 03:05		3.28
07/30/2021 03:00		3.27	75.6
07/30/2021 02:55		3.31
07/30/2021 02:50		3.32
07/30/2021 02:45	10400	3.28
07/30/2021 02:40		3.38
07/30/2021 02:35		3.39
07/30/2021 02:30		3.35
07/30/2021 02:25		3.43
07/30/2021 02:20		3.46
07/30/2021 02:15		3.42
07/30/2021 02:10		3.51
07/30/2021 02:05		3.53
07/30/2021 02:00		3.55
07/30/2021 01:55		3.59
07/30/2021 01:50		3.62
07/30/2021 01:45	14400	3.57
07/30/2021 01:40		3.66
07/30/2021 01:35		3.69
07/30/2021 01:30		3.67
07/30/2021 01:25		3.77
07/30/2021 01:20		3.82
07/30/2021 01:15		3.79
07/30/2021 01:10		3.9
07/30/2021 01:05		3.94
07/30/2021 01:00		3.99	75.6
07/30/2021 00:55		4.03
07/30/2021 00:50		4.1
07/30/2021 00:45	21600	4.14
07/30/2021 00:40		4.19
07/30/2021 00:35		4.25
07/30/2021 00:30		4.3
07/30/2021 00:25		4.35
07/30/2021 00:20		4.4
07/30/2021 00:15		4.45
07/30/2021 00:10		4.51
07/30/2021 00:05		4.57
07/30/2021 00:00		4.62	75.9
07/29/2021 23:55		4.68
07/29/2021 23:50		4.73
07/29/2021 23:45	15800	4.78
07/29/2021 23:40		4.82
07/29/2021 23:35		4.88
07/29/2021 23:30		4.92
07/29/2021 23:25		4.95
07/29/2021 23:20		4.98
07/29/2021 23:15		5.02
07/29/2021 23:10		5.05
07/29/2021 23:05		5.08
07/29/2021 23:00		5.09
07/29/2021 22:55		5.1
07/29/2021 22:50		5.11
07/29/2021 22:45		5.12
07/29/2021 22:40		5.13
07/29/2021 22:35		5.11
07/29/2021 22:30		5.11
07/29/2021 22:25		5.09
07/29/2021 22:20		5.07
07/29/2021 22:15		5.06
07/29/2021 22:10		5.02
07/29/2021 22:05		4.99
07/29/2021 22:00		4.95	76.3
07/29/2021 21:55		4.91
07/29/2021 21:50		4.86
07/29/2021 21:45		4.79
07/29/2021 21:40		4.71
07/29/2021 21:35		4.64
07/29/2021 21:30		4.56
07/29/2021 21:25		4.46
07/29/2021 21:20		4.36
07/29/2021 21:15		4.24
07/29/2021 21:10		4.14
07/29/2021 21:05		4.02
07/29/2021 21:00		3.92	76.1
07/29/2021 20:55		3.8
07/29/2021 20:50		3.67
07/29/2021 20:45		3.55
07/29/2021 20:40		3.43
07/29/2021 20:35		3.33
07/29/2021 20:30		3.18
07/29/2021 20:25		3.06
07/29/2021 20:20		2.94
07/29/2021 20:15		2.83
07/29/2021 20:10		2.7
07/29/2021 20:05		2.57
07/29/2021 20:00		2.48	76.3
07/29/2021 19:55		2.37
07/29/2021 19:50		2.24
07/29/2021 19:45		2.15
07/29/2021 19:40		2.06
07/29/2021 19:35		2
07/29/2021 19:30		1.91
07/29/2021 19:25		1.82
07/29/2021 19:20		1.77
07/29/2021 19:15		1.71
07/29/2021 19:10		1.64
07/29/2021 19:05		1.58
07/29/2021 19:00		1.53	76.1
07/29/2021 18:55		1.58
07/29/2021 18:50		1.55
07/29/2021 18:45		1.54
07/29/2021 18:40		1.5
07/29/2021 18:35		1.51
07/29/2021 18:30		1.47
07/29/2021 18:25		1.52
07/29/2021 18:20		1.49
07/29/2021 18:15		1.44
07/29/2021 18:10		1.53
07/29/2021 18:05		1.54
07/29/2021 18:00		1.53	76.3
07/29/2021 17:55		1.56
07/29/2021 17:50	11100	1.56
07/29/2021 17:45		1.59
07/29/2021 17:40		1.59
07/29/2021 17:35		1.63
07/29/2021 17:30		1.59
07/29/2021 17:25		1.69
07/29/2021 17:20		1.69
07/29/2021 17:15		1.57
07/29/2021 17:10		1.71
07/29/2021 17:05		1.76
07/29/2021 17:00		1.73	76.3
07/29/2021 16:55		1.75
07/29/2021 16:50	11100	1.85
07/29/2021 16:45		1.8
07/29/2021 16:40		1.89
07/29/2021 16:35		1.91
07/29/2021 16:30		1.94
07/29/2021 16:25		1.95
07/29/2021 16:20		1.99
07/29/2021 16:15		2.03
07/29/2021 16:10		1.99
07/29/2021 16:05		2.01
07/29/2021 16:00		1.99	76.1
07/29/2021 15:55		2.07
07/29/2021 15:50	13900	2.13
07/29/2021 15:45		2.07
07/29/2021 15:40		2.19
07/29/2021 15:35		2.23
07/29/2021 15:30		2.18
07/29/2021 15:25		2.27
07/29/2021 15:20		2.31
07/29/2021 15:15		2.31
07/29/2021 15:10		2.38
07/29/2021 15:05		2.37
07/29/2021 15:00		2.36	75.9
07/29/2021 14:55		2.46
07/29/2021 14:50	16100	2.51
07/29/2021 14:45		2.47
07/29/2021 14:40		2.57
07/29/2021 14:35		2.6
07/29/2021 14:30		2.64
07/29/2021 14:25		2.65
07/29/2021 14:20		2.71
07/29/2021 14:15		2.74
07/29/2021 14:10		2.78
07/29/2021 14:05		2.82
07/29/2021 14:00		2.78	75.9
07/29/2021 13:55		2.86
07/29/2021 13:50	12200	2.89
07/29/2021 13:45		2.86
07/29/2021 13:40		2.97
07/29/2021 13:35		2.97
07/29/2021 13:30		2.98
07/29/2021 13:25		2.99
07/29/2021 13:20		3.04
07/29/2021 13:15		3.06
07/29/2021 13:10		3.08
07/29/2021 13:05		3.1
07/29/2021 13:00		2.98	75.7
07/29/2021 12:55		3.13
07/29/2021 12:50	8860	3.13
07/29/2021 12:45		3.09
07/29/2021 12:40		3.19
07/29/2021 12:35		3.19
07/29/2021 12:30		3.19
07/29/2021 12:25		3.24
07/29/2021 12:20		3.28
07/29/2021 12:15		3.29
07/29/2021 12:10		3.33
07/29/2021 12:05		3.36
07/29/2021 12:00		3.31	75.6
07/29/2021 11:55		3.41
07/29/2021 11:50	15700	3.45
07/29/2021 11:45		3.43
07/29/2021 11:40		3.53
07/29/2021 11:35		3.57
07/29/2021 11:30		3.62
07/29/2021 11:25		3.67
07/29/2021 11:20		3.74
07/29/2021 11:15		3.8
07/29/2021 11:10		3.86
07/29/2021 11:05		3.92
07/29/2021 11:00		3.91	75.4
07/29/2021 10:55		4.03
07/29/2021 10:50	19800	4.09
07/29/2021 10:45		4.07
07/29/2021 10:40		4.19
07/29/2021 10:35		4.24
07/29/2021 10:30		4.29
07/29/2021 10:25		4.33
07/29/2021 10:20		4.36
07/29/2021 10:15		4.38
07/29/2021 10:10		4.4
07/29/2021 10:05		4.42
07/29/2021 10:00		4.36
07/29/2021 09:55		4.44
07/29/2021 09:50	2050	4.45
07/29/2021 09:45		4.38
07/29/2021 09:40		4.43
07/29/2021 09:35		4.42
07/29/2021 09:30		4.39
07/29/2021 09:25		4.37
07/29/2021 09:20		4.34
07/29/2021 09:15		4.3
07/29/2021 09:10		4.25
07/29/2021 09:05		4.2
07/29/2021 09:00		4.05	75.4
07/29/2021 08:55		4.06
07/29/2021 08:50		3.98
07/29/2021 08:45		3.83
07/29/2021 08:40		3.83
07/29/2021 08:35		3.73
07/29/2021 08:30		3.64
07/29/2021 08:25		3.58
07/29/2021 08:20		3.48
07/29/2021 08:15		3.38
07/29/2021 08:10		3.31
07/29/2021 08:05		3.21
07/29/2021 08:00		3.04	75.2
07/29/2021 07:55		3.05
07/29/2021 07:50		2.97
07/29/2021 07:45		2.81
07/29/2021 07:40		2.81
07/29/2021 07:35		2.74
07/29/2021 07:30		2.68
07/29/2021 07:25		2.62
07/29/2021 07:20		2.57
07/29/2021 07:15		2.5
07/29/2021 07:10		2.46
07/29/2021 07:05		2.43
07/29/2021 07:00		2.3	75.4
07/29/2021 06:55		2.36
07/29/2021 06:50		2.32
07/29/2021 06:45		2.2
07/29/2021 06:40		2.27
07/29/2021 06:35		2.26
07/29/2021 06:30		2.25
07/29/2021 06:25		2.25
07/29/2021 06:20		2.23
07/29/2021 06:15		2.24
07/29/2021 06:10		2.22
07/29/2021 06:05		2.24
07/29/2021 06:00		2.16
07/29/2021 05:55		2.28
07/29/2021 05:50	13200	2.27
07/29/2021 05:45		2.17
07/29/2021 05:40		2.27
07/29/2021 05:35		2.3
07/29/2021 05:30		2.35
07/29/2021 05:25		2.34
07/29/2021 05:20		2.36
07/29/2021 05:15		2.38
07/29/2021 05:10		2.4
07/29/2021 05:05		2.41
07/29/2021 05:00		2.36
07/29/2021 04:55		2.46
07/29/2021 04:50	12900	2.48
07/29/2021 04:45		2.42
07/29/2021 04:40		2.53
07/29/2021 04:35		2.55
07/29/2021 04:30		2.58
07/29/2021 04:25		2.6
07/29/2021 04:20		2.63
07/29/2021 04:15		2.65
07/29/2021 04:10		2.69
07/29/2021 04:05		2.71
07/29/2021 04:00		2.66
07/29/2021 03:55		2.77
07/29/2021 03:50	13600	2.8
07/29/2021 03:45		2.75
07/29/2021 03:40		2.85
07/29/2021 03:35		2.89
07/29/2021 03:30		2.91
07/29/2021 03:25		2.94
07/29/2021 03:20		2.97
07/29/2021 03:15		3
07/29/2021 03:10		3.04
07/29/2021 03:05		3.06
07/29/2021 03:00		3.03
07/29/2021 02:55		3.13
07/29/2021 02:50	14800	3.16
07/29/2021 02:45		3.14
07/29/2021 02:40		3.23
07/29/2021 02:35		3.26
07/29/2021 02:30		3.2
07/29/2021 02:25		3.32
07/29/2021 02:20		3.35
07/29/2021 02:15		3.31
07/29/2021 02:10		3.41
07/29/2021 02:05		3.42
07/29/2021 02:00		3.37
07/29/2021 01:55		3.48
07/29/2021 01:50	13500	3.5
07/29/2021 01:45		3.44
07/29/2021 01:40		3.54
07/29/2021 01:35		3.57
07/29/2021 01:30		3.51
07/29/2021 01:25		3.61
07/29/2021 01:20		3.64
07/29/2021 01:15		3.65
07/29/2021 01:10		3.67
07/29/2021 01:05		3.7
07/29/2021 01:00		3.67	75.4
07/29/2021 00:55		3.76
07/29/2021 00:50	15000	3.79
07/29/2021 00:45		3.75
07/29/2021 00:40		3.85
07/29/2021 00:35		3.87
07/29/2021 00:30		3.84
07/29/2021 00:25		3.98
07/29/2021 00:20		3.99
07/29/2021 00:15		4.03
07/29/2021 00:10		4.07
07/29/2021 00:05		4.12
07/29/2021 00:00		4.11	75.6
07/28/2021 23:55		4.24
07/28/2021 23:50	24900	4.25
07/28/2021 23:45		4.28
07/28/2021 23:40		4.38
07/28/2021 23:35		4.44
07/28/2021 23:30		4.43
07/28/2021 23:25		4.54
07/28/2021 23:20		4.68
07/28/2021 23:15		4.66
07/28/2021 23:10		4.71
07/28/2021 23:05		4.79
07/28/2021 23:00		4.79
07/28/2021 22:55		4.93
07/28/2021 22:50		4.97
07/28/2021 22:45		4.95
07/28/2021 22:40		5.03
07/28/2021 22:35		5.07
07/28/2021 22:30		5.04
07/28/2021 22:25		5.13
07/28/2021 22:20		5.13
07/28/2021 22:15		5.14
07/28/2021 22:10		5.16
07/28/2021 22:05		5.17
07/28/2021 22:00		5.08	76.1
07/28/2021 21:55		5.13
07/28/2021 21:50	1250	5.12
07/28/2021 21:45		5
07/28/2021 21:40		5.05
07/28/2021 21:35		5.02
07/28/2021 21:30		4.91
07/28/2021 21:25		4.92
07/28/2021 21:20		4.87
07/28/2021 21:15		4.79
07/28/2021 21:10		4.72
07/28/2021 21:05		4.63
07/28/2021 21:00		4.46	75.9
07/28/2021 20:55		4.44
07/28/2021 20:50		4.34
07/28/2021 20:45		4.15
07/28/2021 20:40		4.13
07/28/2021 20:35		4.02
07/28/2021 20:30		3.8
07/28/2021 20:25		3.78
07/28/2021 20:20		3.66
07/28/2021 20:15		3.54
07/28/2021 20:10		3.41
07/28/2021 20:05		3.28
07/28/2021 20:00		3.07	76.1
07/28/2021 19:55		3.05
07/28/2021 19:50		2.94
07/28/2021 19:45		2.72
07/28/2021 19:40		2.67
07/28/2021 19:35		2.6
07/28/2021 19:30		2.4
07/28/2021 19:25		2.4
07/28/2021 19:20		2.29
07/28/2021 19:15		2.21
07/28/2021 19:10		2.09
07/28/2021 19:05		2.07
07/28/2021 19:00		1.92
07/28/2021 18:55		1.95
07/28/2021 18:50		1.91
07/28/2021 18:45		1.79
07/28/2021 18:40		1.82
07/28/2021 18:35		1.77
07/28/2021 18:30		1.7
07/28/2021 18:25		1.75
07/28/2021 18:20		1.75
07/28/2021 18:15		1.74
07/28/2021 18:10		1.73
07/28/2021 18:05		1.67
07/28/2021 18:00		1.65	76.1
07/28/2021 17:55		1.64
07/28/2021 17:50	11800	1.75
07/28/2021 17:45		1.68
07/28/2021 17:40		1.77
07/28/2021 17:35		1.76
07/28/2021 17:30		1.72
07/28/2021 17:25		1.81
07/28/2021 17:20		1.85
07/28/2021 17:15		1.87
07/28/2021 17:10		1.9
07/28/2021 17:05		1.91
07/28/2021 17:00		1.87	75.9
07/28/2021 16:55		1.97
07/28/2021 16:50	14800	2
07/28/2021 16:45		1.95
07/28/2021 16:40		2.04
07/28/2021 16:35		2.08
07/28/2021 16:30		2.03
07/28/2021 16:25		2.13
07/28/2021 16:20		2.16
07/28/2021 16:15		2.17
07/28/2021 16:10		2.16
07/28/2021 16:05		2.21
07/28/2021 16:00		2.19	75.7
07/28/2021 15:55		2.3
07/28/2021 15:50	15800	2.32
07/28/2021 15:45		2.27
07/28/2021 15:40		2.37
07/28/2021 15:35		2.41
07/28/2021 15:30		2.35
07/28/2021 15:25		2.46
07/28/2021 15:20		2.46
07/28/2021 15:15		2.51
07/28/2021 15:10		2.55
07/28/2021 15:05		2.52
07/28/2021 15:00		2.52
07/28/2021 14:55		2.61
07/28/2021 14:50	15500	2.66
07/28/2021 14:45		2.6
07/28/2021 14:40		2.72
07/28/2021 14:35		2.74
07/28/2021 14:30		2.7
07/28/2021 14:25		2.79
07/28/2021 14:20		2.84
07/28/2021 14:15		2.88
07/28/2021 14:10		2.9
07/28/2021 14:05		2.95
07/28/2021 14:00		2.91	75.7
07/28/2021 13:55		3.01
07/28/2021 13:50	17000	3.05
07/28/2021 13:45		3.02
07/28/2021 13:40		3.13
07/28/2021 13:35		3.16
07/28/2021 13:30		3.18
07/28/2021 13:25		3.24
07/28/2021 13:20		3.26
07/28/2021 13:15		3.3
07/28/2021 13:10		3.35
07/28/2021 13:05		3.38
07/28/2021 13:00		3.34	75.4
07/28/2021 12:55		3.44
07/28/2021 12:50	12000	3.46
07/28/2021 12:45		3.42
07/28/2021 12:40		3.53
07/28/2021 12:35		3.54
07/28/2021 12:30		3.55
07/28/2021 12:25		3.54
07/28/2021 12:20		3.59
07/28/2021 12:15		3.62
07/28/2021 12:10		3.63
07/28/2021 12:05		3.66
07/28/2021 12:00		3.69	75.2
07/28/2021 11:55		3.72
07/28/2021 11:50	10100	3.72
07/28/2021 11:45		3.74
07/28/2021 11:40		3.77
07/28/2021 11:35		3.78
07/28/2021 11:30		3.81
07/28/2021 11:25		3.84
07/28/2021 11:20		3.87
07/28/2021 11:15		3.84
07/28/2021 11:10		3.95
07/28/2021 11:05		3.98
07/28/2021 11:00		3.96	75
07/28/2021 10:55		4.07
07/28/2021 10:50	20700	4.12
07/28/2021 10:45		4.11
07/28/2021 10:40		4.22
07/28/2021 10:35		4.28
07/28/2021 10:30		4.27
07/28/2021 10:25		4.4
07/28/2021 10:20		4.45
07/28/2021 10:15		4.5
07/28/2021 10:10		4.6
07/28/2021 10:05		4.65
07/28/2021 10:00		4.67	75
07/28/2021 09:55		4.78
07/28/2021 09:50	25100	4.85
07/28/2021 09:45		4.86
07/28/2021 09:40		4.95
07/28/2021 09:35		5.02
07/28/2021 09:30		5
07/28/2021 09:25		5.11
07/28/2021 09:20		5.16
07/28/2021 09:15		5.12
07/28/2021 09:10		5.2
07/28/2021 09:05		5.2
07/28/2021 09:00		5.15	74.8
07/28/2021 08:55		5.21
07/28/2021 08:50	1500	5.2
07/28/2021 08:45		5.1
07/28/2021 08:40		5.13
07/28/2021 08:35		5.09
07/28/2021 08:30		4.99
07/28/2021 08:25		4.98
07/28/2021 08:20		4.92
07/28/2021 08:15		4.78
07/28/2021 08:10		4.79
07/28/2021 08:05		4.71
07/28/2021 08:00		4.55	75
07/28/2021 07:55		4.54
07/28/2021 07:50		4.44
07/28/2021 07:45		4.27
07/28/2021 07:40		4.26
07/28/2021 07:35		4.16
07/28/2021 07:30		3.96
07/28/2021 07:25		3.95
07/28/2021 07:20		3.85
07/28/2021 07:15		3.66
07/28/2021 07:10		3.64
07/28/2021 07:05		3.53
07/28/2021 07:00		3.35
07/28/2021 06:55		3.34
07/28/2021 06:50		3.26
07/28/2021 06:45		3.08
07/28/2021 06:40		3.08
07/28/2021 06:35		3.03
07/28/2021 06:30		2.87
07/28/2021 06:25		2.88
07/28/2021 06:20		2.83
07/28/2021 06:15		2.68
07/28/2021 06:10		2.73
07/28/2021 06:05		2.68
07/28/2021 06:00		2.58
07/28/2021 05:55		2.68
07/28/2021 05:50	2670	2.61
07/28/2021 05:45		2.53
07/28/2021 05:40		2.56
07/28/2021 05:35		2.62
07/28/2021 05:30		2.48
07/28/2021 05:25		2.6
07/28/2021 05:20		2.55
07/28/2021 05:15		2.48
07/28/2021 05:10		2.57
07/28/2021 05:05		2.58
07/28/2021 05:00		2.62
07/28/2021 04:55		2.62
07/28/2021 04:50	9010	2.64
07/28/2021 04:45		2.64
07/28/2021 04:40		2.67
07/28/2021 04:35		2.69
07/28/2021 04:30		2.71
07/28/2021 04:25		2.72
07/28/2021 04:20		2.74
07/28/2021 04:15		2.77
07/28/2021 04:10		2.78
07/28/2021 04:05		2.8
07/28/2021 04:00		2.74
07/28/2021 03:55		2.84
07/28/2021 03:50	15600	2.86
07/28/2021 03:45		2.8
07/28/2021 03:40		2.92
07/28/2021 03:35		2.94
07/28/2021 03:30		2.97
07/28/2021 03:25		2.98
07/28/2021 03:20		3.02
07/28/2021 03:15		2.96
07/28/2021 03:10		3.07
07/28/2021 03:05		3.09
07/28/2021 03:00		3.04
07/28/2021 02:55		3.16
07/28/2021 02:50	15000	3.2
07/28/2021 02:45		3.15
07/28/2021 02:40		3.25
07/28/2021 02:35		3.3
07/28/2021 02:30		3.33
07/28/2021 02:25		3.37
07/28/2021 02:20		3.4
07/28/2021 02:15		3.36
07/28/2021 02:10		3.47
07/28/2021 02:05		3.5
07/28/2021 02:00		3.46
07/28/2021 01:55		3.58
07/28/2021 01:50	22200	3.59
07/28/2021 01:45		3.56
07/28/2021 01:40		3.66
07/28/2021 01:35		3.68
07/28/2021 01:30		3.7
07/28/2021 01:25		3.73
07/28/2021 01:20		3.76
07/28/2021 01:15		3.71
07/28/2021 01:10		3.79
07/28/2021 01:05		3.82
07/28/2021 01:00		3.76
07/28/2021 00:55		3.85
07/28/2021 00:50	8420	3.86
07/28/2021 00:45		3.8
07/28/2021 00:40		3.89
07/28/2021 00:35		3.91
07/28/2021 00:30		3.93
07/28/2021 00:25		3.94
07/28/2021 00:20		3.94
07/28/2021 00:15		3.91
07/28/2021 00:10		3.99
07/28/2021 00:05		4.03
07/28/2021 00:00		3.99	75
07/27/2021 23:55		4.09
07/27/2021 23:50	12800	4.11
07/27/2021 23:45		4.08
07/27/2021 23:40		4.19
07/27/2021 23:35		4.23
07/27/2021 23:30		4.28
07/27/2021 23:25		4.32
07/27/2021 23:20		4.39
07/27/2021 23:15		4.38
07/27/2021 23:10		4.5
07/27/2021 23:05		4.56
07/27/2021 23:00		4.56
07/27/2021 22:55		4.68
07/27/2021 22:50		4.75
07/27/2021 22:45		4.75
07/27/2021 22:40		4.88
07/27/2021 22:35		4.97
07/27/2021 22:30		5.01
07/27/2021 22:25		5.08
07/27/2021 22:20		5.15
07/27/2021 22:15		5.16
07/27/2021 22:10		5.26
07/27/2021 22:05		5.31
07/27/2021 22:00		5.28	75.2
07/27/2021 21:55		5.39
07/27/2021 21:50	7590	5.42
07/27/2021 21:45		5.38
07/27/2021 21:40		5.45
07/27/2021 21:35		5.46
07/27/2021 21:30		5.46
07/27/2021 21:25		5.44
07/27/2021 21:20		5.42
07/27/2021 21:15		5.32
07/27/2021 21:10		5.34
07/27/2021 21:05		5.3
07/27/2021 21:00		5.19	75.4
07/27/2021 20:55		5.2
07/27/2021 20:50		5.12
07/27/2021 20:45		4.96
07/27/2021 20:40		4.96
07/27/2021 20:35		4.86
07/27/2021 20:30		4.77
07/27/2021 20:25		4.68
07/27/2021 20:20		4.57
07/27/2021 20:15		4.36
07/27/2021 20:10		4.34
07/27/2021 20:05		4.22
07/27/2021 20:00		4	75.6
07/27/2021 19:55		3.96
07/27/2021 19:50		3.83
07/27/2021 19:45		3.64
07/27/2021 19:40		3.58
07/27/2021 19:35		3.47
07/27/2021 19:30		3.33
07/27/2021 19:25		3.21
07/27/2021 19:20		3.09
07/27/2021 19:15		2.88
07/27/2021 19:10		2.88
07/27/2021 19:05		2.78
07/27/2021 19:00		2.57	75.9
07/27/2021 18:55		2.58
07/27/2021 18:50		2.49
07/27/2021 18:45		2.33
07/27/2021 18:40		2.35
07/27/2021 18:35		2.28
07/27/2021 18:30		2.21
07/27/2021 18:25		2.15
07/27/2021 18:20		2.09
07/27/2021 18:15		2.01
07/27/2021 18:10		2.06
07/27/2021 18:05		2.02
07/27/2021 18:00		1.88	75.7
07/27/2021 17:55		1.95
07/27/2021 17:50	7530	1.99
07/27/2021 17:45		1.91
07/27/2021 17:40		2
07/27/2021 17:35		1.98
07/27/2021 17:30		2
07/27/2021 17:25		1.99
07/27/2021 17:20		1.99
07/27/2021 17:15		1.95
07/27/2021 17:10		2.01
07/27/2021 17:05		2.07
07/27/2021 17:00		1.99	75.6
07/27/2021 16:55		2.09
07/27/2021 16:50	13000	2.12
07/27/2021 16:45		2.06
07/27/2021 16:40		2.14
07/27/2021 16:35		2.19
07/27/2021 16:30		2.2
07/27/2021 16:25		2.23
07/27/2021 16:20		2.26
07/27/2021 16:15		2.19
07/27/2021 16:10		2.29
07/27/2021 16:05		2.3
07/27/2021 16:00		2.27	75.6
07/27/2021 15:55		2.35
07/27/2021 15:50	14900	2.4
07/27/2021 15:45		2.35
07/27/2021 15:40		2.45
07/27/2021 15:35		2.47
07/27/2021 15:30		2.51
07/27/2021 15:25		2.54
07/27/2021 15:20		2.55
07/27/2021 15:15		2.51
07/27/2021 15:10		2.58
07/27/2021 15:05		2.63
07/27/2021 15:00		2.58	75.4
07/27/2021 14:55		2.67
07/27/2021 14:50	14300	2.7
07/27/2021 14:45		2.66
07/27/2021 14:40		2.77
07/27/2021 14:35		2.8
07/27/2021 14:30		2.83
07/27/2021 14:25		2.85
07/27/2021 14:20		2.9
07/27/2021 14:15		2.83
07/27/2021 14:10		2.93
07/27/2021 14:05		2.92
07/27/2021 14:00		2.94	75.2
07/27/2021 13:55		3.03
07/27/2021 13:50	15600	3.06
07/27/2021 13:45		3.03
07/27/2021 13:40		3.13
07/27/2021 13:35		3.17
07/27/2021 13:30		3.19
07/27/2021 13:25		3.26
07/27/2021 13:20		3.27
07/27/2021 13:15		3.24
07/27/2021 13:10		3.34
07/27/2021 13:05		3.4
07/27/2021 13:00		3.36	74.8
07/27/2021 12:55		3.44
07/27/2021 12:50	14200	3.5
07/27/2021 12:45		3.44
07/27/2021 12:40		3.5
07/27/2021 12:35		3.6
07/27/2021 12:30		3.62
07/27/2021 12:25		3.64
07/27/2021 12:20		3.66
07/27/2021 12:15		3.62
07/27/2021 12:10		3.67
07/27/2021 12:05		3.74
07/27/2021 12:00		3.71	74.7
07/27/2021 11:55		3.79
07/27/2021 11:50	11300	3.83
07/27/2021 11:45		3.77
07/27/2021 11:40		3.86
07/27/2021 11:35		3.88
07/27/2021 11:30		3.9
07/27/2021 11:25		3.94
07/27/2021 11:20		3.96
07/27/2021 11:15		3.91
07/27/2021 11:10		4
07/27/2021 11:05		4.03
07/27/2021 11:00		3.99	74.7
07/27/2021 10:55		4.1
07/27/2021 10:50	14400	4.13
07/27/2021 10:45		4.1
07/27/2021 10:40		4.2
07/27/2021 10:35		4.25
07/27/2021 10:30		4.29
07/27/2021 10:25		4.34
07/27/2021 10:20		4.38
07/27/2021 10:15		4.36
07/27/2021 10:10		4.49
07/27/2021 10:05		4.55
07/27/2021 10:00		4.53	74.5
07/27/2021 09:55		4.64
07/27/2021 09:50	25400	4.71
07/27/2021 09:45		4.71
07/27/2021 09:40		4.82
07/27/2021 09:35		4.89
07/27/2021 09:30		4.96
07/27/2021 09:25		5.02
07/27/2021 09:20		5.08
07/27/2021 09:15		5.1
07/27/2021 09:10		5.21
07/27/2021 09:05		5.28
07/27/2021 09:00		5.27
07/27/2021 08:55		5.39
07/27/2021 08:50	16100	5.44
07/27/2021 08:45		5.42
07/27/2021 08:40		5.52
07/27/2021 08:35		5.55
07/27/2021 08:30		5.56
07/27/2021 08:25		5.59
07/27/2021 08:20		5.6
07/27/2021 08:15		5.55
07/27/2021 08:10		5.61
07/27/2021 08:05		5.6
07/27/2021 08:00		5.51
07/27/2021 07:55		5.56
07/27/2021 07:50		5.54
07/27/2021 07:45		5.42
07/27/2021 07:40		5.43
07/27/2021 07:35		5.38
07/27/2021 07:30		5.31
07/27/2021 07:25		5.24
07/27/2021 07:20		5.17
07/27/2021 07:15		4.99
07/27/2021 07:10		4.99
07/27/2021 07:05		4.9
07/27/2021 07:00		4.71	74.5
07/27/2021 06:55		4.68
07/27/2021 06:50		4.57
07/27/2021 06:45		4.37
07/27/2021 06:40		4.34
07/27/2021 06:35		4.21
07/27/2021 06:30		4.09
07/27/2021 06:25		3.97
07/27/2021 06:20		3.85
07/27/2021 06:15		3.65
07/27/2021 06:10		3.63
07/27/2021 06:05		3.51
07/27/2021 06:00		3.27	74.7
07/27/2021 05:55		3.29
07/27/2021 05:50		3.16
07/27/2021 05:45		2.99
07/27/2021 05:40		2.98
07/27/2021 05:35		2.89
07/27/2021 05:30		2.8
07/27/2021 05:25		2.75
07/27/2021 05:20		2.68
07/27/2021 05:15		2.52
07/27/2021 05:10		2.56
07/27/2021 05:05		2.53
07/27/2021 05:00		2.39
07/27/2021 04:55		2.46
07/27/2021 04:50	1770	2.45
07/27/2021 04:45		2.32
07/27/2021 04:40		2.4
07/27/2021 04:35		2.38
07/27/2021 04:30		2.37
07/27/2021 04:25		2.39
07/27/2021 04:20		2.37
07/27/2021 04:15		2.3
07/27/2021 04:10		2.37
07/27/2021 04:05		2.4
07/27/2021 04:00		2.32
07/27/2021 03:55		2.42
07/27/2021 03:50	11600	2.43
07/27/2021 03:45		2.35
07/27/2021 03:40		2.47
07/27/2021 03:35		2.46
07/27/2021 03:30		2.52
07/27/2021 03:25		2.55
07/27/2021 03:20		2.54
07/27/2021 03:15		2.49
07/27/2021 03:10		2.6
07/27/2021 03:05		2.62
07/27/2021 03:00		2.57
07/27/2021 02:55		2.67
07/27/2021 02:50	13300	2.72
07/27/2021 02:45		2.65
07/27/2021 02:40		2.76
07/27/2021 02:35		2.8
07/27/2021 02:30		2.83
07/27/2021 02:25		2.86
07/27/2021 02:20		2.89
07/27/2021 02:15		2.84
07/27/2021 02:10		2.96
07/27/2021 02:05		3
07/27/2021 02:00		2.95
07/27/2021 01:55		3.06
07/27/2021 01:50	15300	3.1
07/27/2021 01:45		3.06
07/27/2021 01:40		3.17
07/27/2021 01:35		3.21
07/27/2021 01:30		3.24
07/27/2021 01:25		3.27
07/27/2021 01:20		3.29
07/27/2021 01:15		3.25
07/27/2021 01:10		3.36
07/27/2021 01:05		3.37
07/27/2021 01:00		3.33
07/27/2021 00:55		3.43
07/27/2021 00:50	10400	3.45
07/27/2021 00:45		3.4
07/27/2021 00:40		3.5
07/27/2021 00:35		3.52
07/27/2021 00:30		3.53
07/27/2021 00:25		3.54
07/27/2021 00:20		3.56
07/27/2021 00:15		3.5
07/27/2021 00:10		3.6
07/27/2021 00:05		3.62
07/27/2021 00:00		3.54	74.7
07/26/2021 23:55		3.64
07/26/2021 23:50	8490	3.66
07/26/2021 23:45		3.6
07/26/2021 23:40		3.72
07/26/2021 23:35		3.74
07/26/2021 23:30		3.78
07/26/2021 23:25		3.8
07/26/2021 23:20		3.84
07/26/2021 23:15		3.79
07/26/2021 23:10		3.9
07/26/2021 23:05		3.95
07/26/2021 23:00		3.94
07/26/2021 22:55		4.05
07/26/2021 22:50		4.1
07/26/2021 22:45		4.1
07/26/2021 22:40		4.23
07/26/2021 22:35		4.29
07/26/2021 22:30		4.35
07/26/2021 22:25		4.41
07/26/2021 22:20		4.49
07/26/2021 22:15		4.49
07/26/2021 22:10		4.63
07/26/2021 22:05		4.69
07/26/2021 22:00		4.7	74.8
07/26/2021 21:55		4.84
07/26/2021 21:50	16200	4.9
07/26/2021 21:45		4.94
07/26/2021 21:40		5.05
07/26/2021 21:35		5.09
07/26/2021 21:30		5.13
07/26/2021 21:25		5.19
07/26/2021 21:20		5.25
07/26/2021 21:15		5.2
07/26/2021 21:10		5.29
07/26/2021 21:05		5.28
07/26/2021 21:00		5.23	75
07/26/2021 20:55		5.31
07/26/2021 20:50		5.3
07/26/2021 20:45		5.2
07/26/2021 20:40		5.25
07/26/2021 20:35		5.21
07/26/2021 20:30		5.17
07/26/2021 20:25		5.11
07/26/2021 20:20		5.06
07/26/2021 20:15		4.91
07/26/2021 20:10		4.91
07/26/2021 20:05		4.84
07/26/2021 20:00		4.66	75
07/26/2021 19:55		4.64
07/26/2021 19:50		4.55
07/26/2021 19:45		4.34
07/26/2021 19:40		4.31
07/26/2021 19:35		4.2
07/26/2021 19:30		4.08
07/26/2021 19:25		3.97
07/26/2021 19:20		3.83
07/26/2021 19:15		3.63
07/26/2021 19:10		3.57
07/26/2021 19:05		3.46
07/26/2021 19:00		3.24	75.2
07/26/2021 18:55		3.23
07/26/2021 18:50		3.09
07/26/2021 18:45		2.88
07/26/2021 18:40		2.87
07/26/2021 18:35		2.75
07/26/2021 18:30		2.66
07/26/2021 18:25		2.57
07/26/2021 18:20		2.47
07/26/2021 18:15		2.3
07/26/2021 18:10		2.34
07/26/2021 18:05		2.25
07/26/2021 18:00		2.11	75.4
07/26/2021 17:55		2.16
07/26/2021 17:50		2.12
07/26/2021 17:45		1.98
07/26/2021 17:40		1.97
07/26/2021 17:35		2.01
07/26/2021 17:30		1.96
07/26/2021 17:25		1.99
07/26/2021 17:20		1.99
07/26/2021 17:15		1.86
07/26/2021 17:10		1.98
07/26/2021 17:05		1.94
07/26/2021 17:00		1.89	75.2
07/26/2021 16:55		1.98
07/26/2021 16:50	8310	1.94
07/26/2021 16:45		1.92
07/26/2021 16:40		1.96
07/26/2021 16:35		2.02
07/26/2021 16:30		2.05
07/26/2021 16:25		2.06
07/26/2021 16:20		2.09
07/26/2021 16:15		2.02
07/26/2021 16:10		2.14
07/26/2021 16:05		2.16
07/26/2021 16:00		2.11	75
07/26/2021 15:55		2.13
07/26/2021 15:50	12600	2.22
07/26/2021 15:45		2.19
07/26/2021 15:40		2.3
07/26/2021 15:35		2.35
07/26/2021 15:30		2.34
07/26/2021 15:25		2.37
07/26/2021 15:20		2.42
07/26/2021 15:15		2.36
07/26/2021 15:10		2.46
07/26/2021 15:05		2.48
07/26/2021 15:00		2.45	75
07/26/2021 14:55		2.56
07/26/2021 14:50	13200	2.58
07/26/2021 14:45		2.54
07/26/2021 14:40		2.65
07/26/2021 14:35		2.64
07/26/2021 14:30		2.7
07/26/2021 14:25		2.7
07/26/2021 14:20		2.74
07/26/2021 14:15		2.71
07/26/2021 14:10		2.83
07/26/2021 14:05		2.85
07/26/2021 14:00		2.79	74.8
07/26/2021 13:55		2.9
07/26/2021 13:50	14200	2.93
07/26/2021 13:45		2.88
07/26/2021 13:40		3
07/26/2021 13:35		3.03
07/26/2021 13:30		3.06
07/26/2021 13:25		3.08
07/26/2021 13:20		3.12
07/26/2021 13:15		3.07
07/26/2021 13:10		3.19
07/26/2021 13:05		3.24
07/26/2021 13:00		3.18	74.8
07/26/2021 12:55		3.31
07/26/2021 12:50	14900	3.34
07/26/2021 12:45		3.3
07/26/2021 12:40		3.41
07/26/2021 12:35		3.38
07/26/2021 12:30		3.48
07/26/2021 12:25		3.48
07/26/2021 12:20		3.54
07/26/2021 12:15		3.51
07/26/2021 12:10		3.56
07/26/2021 12:05		3.64
07/26/2021 12:00		3.6	74.5
07/26/2021 11:55		3.72
07/26/2021 11:50	13500	3.75
07/26/2021 11:45		3.71
07/26/2021 11:40		3.82
07/26/2021 11:35		3.85
07/26/2021 11:30		3.87
07/26/2021 11:25		3.9
07/26/2021 11:20		3.93
07/26/2021 11:15		3.88
07/26/2021 11:10		3.99
07/26/2021 11:05		3.99
07/26/2021 11:00		3.95	74.3
07/26/2021 10:55		4.05
07/26/2021 10:50	12200	4.07
07/26/2021 10:45		4.02
07/26/2021 10:40		4.14
07/26/2021 10:35		4.16
07/26/2021 10:30		4.17
07/26/2021 10:25		4.22
07/26/2021 10:20		4.26
07/26/2021 10:15		4.2
07/26/2021 10:10		4.32
07/26/2021 10:05		4.37
07/26/2021 10:00		4.35
07/26/2021 09:55		4.47
07/26/2021 09:50	19600	4.48
07/26/2021 09:45		4.48
07/26/2021 09:40		4.63
07/26/2021 09:35		4.67
07/26/2021 09:30		4.72
07/26/2021 09:25		4.75
07/26/2021 09:20		4.83
07/26/2021 09:15		4.84
07/26/2021 09:10		4.96
07/26/2021 09:05		5.05
07/26/2021 09:00		5.04
07/26/2021 08:55		5.14
07/26/2021 08:50	26400	5.23
07/26/2021 08:45		5.2
07/26/2021 08:40		5.35
07/26/2021 08:35		5.4
07/26/2021 08:30		5.47
07/26/2021 08:25		5.52
07/26/2021 08:20		5.59
07/26/2021 08:15		5.59
07/26/2021 08:10		5.69
07/26/2021 08:05		5.72
07/26/2021 08:00		5.74
07/26/2021 07:55		5.79
07/26/2021 07:50		5.85
07/26/2021 07:45		5.78
07/26/2021 07:40		5.83
07/26/2021 07:35		5.86
07/26/2021 07:30		5.87
07/26/2021 07:25		5.9
07/26/2021 07:20		5.88
07/26/2021 07:15		5.78
07/26/2021 07:10		5.85
07/26/2021 07:05		5.85
07/26/2021 07:00		5.72
07/26/2021 06:55		5.75
07/26/2021 06:50		5.71
07/26/2021 06:45		5.57
07/26/2021 06:40		5.6
07/26/2021 06:35		5.51
07/26/2021 06:30		5.49
07/26/2021 06:25		5.36
07/26/2021 06:20		5.26
07/26/2021 06:15		5.11
07/26/2021 06:10		5.11
07/26/2021 06:05		4.99
07/26/2021 06:00		4.74	74.3
07/26/2021 05:55		4.77
07/26/2021 05:50		4.67
07/26/2021 05:45		4.4
07/26/2021 05:40		4.35
07/26/2021 05:35		4.25
07/26/2021 05:30		4.11
07/26/2021 05:25		3.97
07/26/2021 05:20		3.85
07/26/2021 05:15		3.64
07/26/2021 05:10		3.61
07/26/2021 05:05		3.48
07/26/2021 05:00		3.24	74.5
07/26/2021 04:55		3.24
07/26/2021 04:50		3.14
07/26/2021 04:45		2.94
07/26/2021 04:40		2.94
07/26/2021 04:35		2.85
07/26/2021 04:30		2.76
07/26/2021 04:25		2.71
07/26/2021 04:20		2.64
07/26/2021 04:15		2.48
07/26/2021 04:10		2.55
07/26/2021 04:05		2.5
07/26/2021 04:00		2.37
07/26/2021 03:55		2.44
07/26/2021 03:50	4440	2.43
07/26/2021 03:45		2.32
07/26/2021 03:40		2.4
07/26/2021 03:35		2.4
07/26/2021 03:30		2.39
07/26/2021 03:25		2.39
07/26/2021 03:20		2.4
07/26/2021 03:15		2.31
07/26/2021 03:10		2.42
07/26/2021 03:05		2.42
07/26/2021 03:00		2.34
07/26/2021 02:55		2.45
07/26/2021 02:50	11200	2.48
07/26/2021 02:45		2.39
07/26/2021 02:40		2.5
07/26/2021 02:35		2.53
07/26/2021 02:30		2.55
07/26/2021 02:25		2.58
07/26/2021 02:20		2.61
07/26/2021 02:15		2.52
07/26/2021 02:10		2.65
07/26/2021 02:05		2.67
07/26/2021 02:00		2.6
07/26/2021 01:55		2.74
07/26/2021 01:50	12400	2.77
07/26/2021 01:45		2.71
07/26/2021 01:40		2.8
07/26/2021 01:35		2.86
07/26/2021 01:30		2.9
07/26/2021 01:25		2.96
07/26/2021 01:20		2.99
07/26/2021 01:15		2.92
07/26/2021 01:10		3.05
07/26/2021 01:05		3.09
07/26/2021 01:00		3.03
07/26/2021 00:55		3.16
07/26/2021 00:50	9310	3.19
07/26/2021 00:45		3.12
07/26/2021 00:40		3.24
07/26/2021 00:35		3.27
07/26/2021 00:30		3.3
07/26/2021 00:25		3.34
07/26/2021 00:20		3.36
07/26/2021 00:15		3.29
07/26/2021 00:10		3.41
07/26/2021 00:05		3.43
07/26/2021 00:00		3.36	74.5
07/25/2021 23:55		3.45
07/25/2021 23:50	5480	3.5
07/25/2021 23:45		3.4
07/25/2021 23:40		3.53
07/25/2021 23:35		3.53
07/25/2021 23:30		3.55
07/25/2021 23:25		3.56
07/25/2021 23:20		3.53
07/25/2021 23:15		3.5
07/25/2021 23:10		3.62
07/25/2021 23:05		3.64
07/25/2021 23:00		3.58
07/25/2021 22:55		3.67
07/25/2021 22:50		3.72
07/25/2021 22:45		3.66
07/25/2021 22:40		3.78
07/25/2021 22:35		3.8
07/25/2021 22:30		3.84
07/25/2021 22:25		3.9
07/25/2021 22:20		3.93
07/25/2021 22:15		3.92
07/25/2021 22:10		4.05
07/25/2021 22:05		4.1
07/25/2021 22:00		4.07	74.7
07/25/2021 21:55		4.22
07/25/2021 21:50	25300	4.28
07/25/2021 21:45		4.27
07/25/2021 21:40		4.4
07/25/2021 21:35		4.49
07/25/2021 21:30		4.55
07/25/2021 21:25		4.65
07/25/2021 21:20		4.7
07/25/2021 21:15		4.72
07/25/2021 21:10		4.84
07/25/2021 21:05		4.91
07/25/2021 21:00		4.91	74.8
07/25/2021 20:55		5.04
07/25/2021 20:50	15500	5.11
07/25/2021 20:45		5.06
07/25/2021 20:40		5.18
07/25/2021 20:35		5.22
07/25/2021 20:30		5.23
07/25/2021 20:25		5.25
07/25/2021 20:20		5.27
07/25/2021 20:15		5.18
07/25/2021 20:10		5.24
07/25/2021 20:05		5.23
07/25/2021 20:00		5.11	75
07/25/2021 19:55		5.16
07/25/2021 19:50		5.05
07/25/2021 19:45		4.95
07/25/2021 19:40		4.98
07/25/2021 19:35		4.92
07/25/2021 19:30		4.78
07/25/2021 19:25		4.71
07/25/2021 19:20		4.64
07/25/2021 19:15		4.46
07/25/2021 19:10		4.45
07/25/2021 19:05		4.3
07/25/2021 19:00		4.16	75.2
07/25/2021 18:55		4.14
07/25/2021 18:50		3.99
07/25/2021 18:45		3.82
07/25/2021 18:40		3.78
07/25/2021 18:35		3.67
07/25/2021 18:30		3.53
07/25/2021 18:25		3.38
07/25/2021 18:20		3.25
07/25/2021 18:15		3.07
07/25/2021 18:10		3.08
07/25/2021 18:05		2.96
07/25/2021 18:00		2.74	75.4
07/25/2021 17:55		2.77
07/25/2021 17:50		2.63
07/25/2021 17:45		2.48
07/25/2021 17:40		2.54
07/25/2021 17:35		2.44
07/25/2021 17:30		2.39
07/25/2021 17:25		2.3
07/25/2021 17:20		2.27
07/25/2021 17:15		2.14
07/25/2021 17:10		2.19
07/25/2021 17:05		2.16
07/25/2021 17:00		2.04	75.4
07/25/2021 16:55		2.12
07/25/2021 16:50	6320	2.06
07/25/2021 16:45		2
07/25/2021 16:40		2.07
07/25/2021 16:35		2.05
07/25/2021 16:30		2.08
07/25/2021 16:25		2.08
07/25/2021 16:20		2.11
07/25/2021 16:15		2.03
07/25/2021 16:10		2.14
07/25/2021 16:05		2.11
07/25/2021 16:00		2.04	75.2
07/25/2021 15:55		2.15
07/25/2021 15:50	11600	2.16
07/25/2021 15:45		2.15
07/25/2021 15:40		2.19
07/25/2021 15:35		2.25
07/25/2021 15:30		2.25
07/25/2021 15:25		2.35
07/25/2021 15:20		2.35
07/25/2021 15:15		2.3
07/25/2021 15:10		2.39
07/25/2021 15:05		2.38
07/25/2021 15:00		2.37	74.8
07/25/2021 14:55		2.48
07/25/2021 14:50	15700	2.48
07/25/2021 14:45		2.45
07/25/2021 14:40		2.56
07/25/2021 14:35		2.58
07/25/2021 14:30		2.61
07/25/2021 14:25		2.62
07/25/2021 14:20		2.62
07/25/2021 14:15		2.63
07/25/2021 14:10		2.72
07/25/2021 14:05		2.77
07/25/2021 14:00		2.71	74.8
07/25/2021 13:55		2.8
07/25/2021 13:50	14100	2.85
07/25/2021 13:45		2.8
07/25/2021 13:40		2.91
07/25/2021 13:35		2.94
07/25/2021 13:30		2.94
07/25/2021 13:25		2.99
07/25/2021 13:20		3.02
07/25/2021 13:15		2.99
07/25/2021 13:10		3.09
07/25/2021 13:05		3.14
07/25/2021 13:00		3.07	74.7
07/25/2021 12:55		3.18
07/25/2021 12:50	14900	3.24
07/25/2021 12:45		3.18
07/25/2021 12:40		3.29
07/25/2021 12:35		3.31
07/25/2021 12:30		3.34
07/25/2021 12:25		3.39
07/25/2021 12:20		3.43
07/25/2021 12:15		3.39
07/25/2021 12:10		3.51
07/25/2021 12:05		3.55
07/25/2021 12:00		3.49	74.5
07/25/2021 11:55		3.61
07/25/2021 11:50	15800	3.66
07/25/2021 11:45		3.62
07/25/2021 11:40		3.73
07/25/2021 11:35		3.74
07/25/2021 11:30		3.8
07/25/2021 11:25		3.84
07/25/2021 11:20		3.84
07/25/2021 11:15		3.8
07/25/2021 11:10		3.93
07/25/2021 11:05		3.96
07/25/2021 11:00		3.9	74.3
07/25/2021 10:55		3.99
07/25/2021 10:50	10500	4
07/25/2021 10:45		3.98
07/25/2021 10:40		4.07
07/25/2021 10:35		4.12
07/25/2021 10:30		4.14
07/25/2021 10:25		4.15
07/25/2021 10:20		4.19
07/25/2021 10:15		4.13
07/25/2021 10:10		4.26
07/25/2021 10:05		4.26
07/25/2021 10:00		4.2	74.3
07/25/2021 09:55		4.31
07/25/2021 09:50	13400	4.35
07/25/2021 09:45		4.31
07/25/2021 09:40		4.42
07/25/2021 09:35		4.45
07/25/2021 09:30		4.48
07/25/2021 09:25		4.55
07/25/2021 09:20		4.59
07/25/2021 09:15		4.57
07/25/2021 09:10		4.69
07/25/2021 09:05		4.75
07/25/2021 09:00		4.72	74.1
07/25/2021 08:55		4.86
07/25/2021 08:50	25400	4.92
07/25/2021 08:45		4.9
07/25/2021 08:40		5.05
07/25/2021 08:35		5.09
07/25/2021 08:30		5.17
07/25/2021 08:25		5.22
07/25/2021 08:20		5.28
07/25/2021 08:15		5.27
07/25/2021 08:10		5.41
07/25/2021 08:05		5.47
07/25/2021 08:00		5.5	74.3
07/25/2021 07:55		5.61
07/25/2021 07:50	20600	5.68
07/25/2021 07:45		5.65
07/25/2021 07:40		5.78
07/25/2021 07:35		5.82
07/25/2021 07:30		5.86
07/25/2021 07:25		5.93
07/25/2021 07:20		5.94
07/25/2021 07:15		5.91
07/25/2021 07:10		6.02
07/25/2021 07:05		6.04
07/25/2021 07:00		6
07/25/2021 06:55		6.06
07/25/2021 06:50	8170	6.09
07/25/2021 06:45		6.03
07/25/2021 06:40		6.1
07/25/2021 06:35		6.11
07/25/2021 06:30		6.12
07/25/2021 06:25		6.1
07/25/2021 06:20		6.07
07/25/2021 06:15		5.98
07/25/2021 06:10		6.06
07/25/2021 06:05		5.99
07/25/2021 06:00		5.87
07/25/2021 05:55		5.9
07/25/2021 05:50		5.84
07/25/2021 05:45		5.67
07/25/2021 05:40		5.7
07/25/2021 05:35		5.6
07/25/2021 05:30		5.53
07/25/2021 05:25		5.4
07/25/2021 05:20		5.34
07/25/2021 05:15		5.12
07/25/2021 05:10		5.09
07/25/2021 05:05		4.98
07/25/2021 05:00		4.73
07/25/2021 04:55		4.73
07/25/2021 04:50		4.58
07/25/2021 04:45		4.34
07/25/2021 04:40		4.32
07/25/2021 04:35		4.17
07/25/2021 04:30		4.06
07/25/2021 04:25		3.87
07/25/2021 04:20		3.73
07/25/2021 04:15		3.51
07/25/2021 04:10		3.48
07/25/2021 04:05		3.39
07/25/2021 04:00		3.14
07/25/2021 03:55		3.11
07/25/2021 03:50		3.05
07/25/2021 03:45		2.83
07/25/2021 03:40		2.87
07/25/2021 03:35		2.77
07/25/2021 03:30		2.71
07/25/2021 03:25		2.63
07/25/2021 03:20		2.58
07/25/2021 03:15		2.42
07/25/2021 03:10		2.49
07/25/2021 03:05		2.46
07/25/2021 03:00		2.31
07/25/2021 02:55		2.4
07/25/2021 02:50	7590	2.39
07/25/2021 02:45		2.27
07/25/2021 02:40		2.38
07/25/2021 02:35		2.37
07/25/2021 02:30		2.38
07/25/2021 02:25		2.39
07/25/2021 02:20		2.39
07/25/2021 02:15		2.31
07/25/2021 02:10		2.42
07/25/2021 02:05		2.43
07/25/2021 02:00		2.35
07/25/2021 01:55		2.46
07/25/2021 01:50	13400	2.49
07/25/2021 01:45		2.4
07/25/2021 01:40		2.54
07/25/2021 01:35		2.56
07/25/2021 01:30		2.57
07/25/2021 01:25		2.6
07/25/2021 01:20		2.64
07/25/2021 01:15		2.56
07/25/2021 01:10		2.7
07/25/2021 01:05		2.73
07/25/2021 01:00		2.66	74.3
07/25/2021 00:55		2.8
07/25/2021 00:50	14400	2.82
07/25/2021 00:45		2.76
07/25/2021 00:40		2.89
07/25/2021 00:35		2.94
07/25/2021 00:30		2.95
07/25/2021 00:25		2.99
07/25/2021 00:20		3.03
07/25/2021 00:15		2.96
07/25/2021 00:10		3.1
07/25/2021 00:05		3.13
07/25/2021 00:00		3.06	74.5
07/24/2021 23:55		3.18
07/24/2021 23:50	9420	3.22
07/24/2021 23:45		3.15
07/24/2021 23:40		3.27
07/24/2021 23:35		3.29
07/24/2021 23:30		3.3
07/24/2021 23:25		3.32
07/24/2021 23:20		3.34
07/24/2021 23:15		3.27
07/24/2021 23:10		3.37
07/24/2021 23:05		3.39
07/24/2021 23:00		3.31
07/24/2021 22:55		3.42
07/24/2021 22:50		3.43
07/24/2021 22:45		3.35
07/24/2021 22:40		3.47
07/24/2021 22:35		3.47
07/24/2021 22:30		3.49
07/24/2021 22:25		3.51
07/24/2021 22:20		3.53
07/24/2021 22:15		3.44
07/24/2021 22:10		3.56
07/24/2021 22:05		3.59
07/24/2021 22:00		3.52	74.7
07/24/2021 21:55	6520	3.66
07/24/2021 21:50		3.7
07/24/2021 21:45		3.65
07/24/2021 21:40		3.77
07/24/2021 21:35		3.83
07/24/2021 21:30		3.88
07/24/2021 21:25		3.92
07/24/2021 21:20		4
07/24/2021 21:15		3.98
07/24/2021 21:10		4.13
07/24/2021 21:05		4.18
07/24/2021 21:00		4.18	74.7
07/24/2021 20:55		4.31
07/24/2021 20:50	22700	4.4
07/24/2021 20:45		4.4
07/24/2021 20:40		4.54
07/24/2021 20:35		4.61
07/24/2021 20:30		4.7
07/24/2021 20:25		4.76
07/24/2021 20:20		4.82
07/24/2021 20:15		4.81
07/24/2021 20:10		4.94
07/24/2021 20:05		4.98
07/24/2021 20:00		4.95	75
07/24/2021 19:55		5.06
07/24/2021 19:50	9930	5.1
07/24/2021 19:45		5.03
07/24/2021 19:40		5.12
07/24/2021 19:35		5.11
07/24/2021 19:30		5.1
07/24/2021 19:25		5.09
07/24/2021 19:20		5.05
07/24/2021 19:15		4.92
07/24/2021 19:10		4.99
07/24/2021 19:05		4.9
07/24/2021 19:00		4.76	75
07/24/2021 18:55		4.76
07/24/2021 18:50		4.71
07/24/2021 18:45		4.48
07/24/2021 18:40		4.53
07/24/2021 18:35		4.14
07/24/2021 18:30		4.28
07/24/2021 18:25		4.21
07/24/2021 18:20		4.08
07/24/2021 18:15		3.88
07/24/2021 18:10		3.87
07/24/2021 18:05		3.76
07/24/2021 18:00		3.55	75.2
07/24/2021 17:55		3.49
07/24/2021 17:50		3.39
07/24/2021 17:45		3.2
07/24/2021 17:40		3.16
07/24/2021 17:35		3.05
07/24/2021 17:30		2.94
07/24/2021 17:25		2.88
07/24/2021 17:20		2.74
07/24/2021 17:15		2.59
07/24/2021 17:10		2.58
07/24/2021 17:05		2.53
07/24/2021 17:00		2.37	75.4
07/24/2021 16:55		2.39
07/24/2021 16:50		2.3
07/24/2021 16:45		2.19
07/24/2021 16:40		2.25
07/24/2021 16:35		2.21
07/24/2021 16:30		2.17
07/24/2021 16:25		2.11
07/24/2021 16:20		2.09
07/24/2021 16:15		2
07/24/2021 16:10		2.04
07/24/2021 16:05		2.03
07/24/2021 16:00		1.96	75
07/24/2021 15:55		2.07
07/24/2021 15:50	4850	2.04
07/24/2021 15:45		1.96
07/24/2021 15:40		2.06
07/24/2021 15:35		2.03
07/24/2021 15:30		2.05
07/24/2021 15:25		2.08
07/24/2021 15:20		2.14
07/24/2021 15:15		2.04
07/24/2021 15:10		2.16
07/24/2021 15:05		2.2
07/24/2021 15:00		2.11	74.8
07/24/2021 14:55		2.26
07/24/2021 14:50	12500	2.25
07/24/2021 14:45		2.19
07/24/2021 14:40		2.3
07/24/2021 14:35		2.31
07/24/2021 14:30		2.36
07/24/2021 14:25		2.41
07/24/2021 14:20		2.45
07/24/2021 14:15		2.36
07/24/2021 14:10		2.49
07/24/2021 14:05		2.5
07/24/2021 14:00		2.47
07/24/2021 13:55	14600	2.57
07/24/2021 13:50		2.62
07/24/2021 13:45		2.54
07/24/2021 13:40		2.65
07/24/2021 13:35		2.71
07/24/2021 13:30		2.74
07/24/2021 13:25		2.76
07/24/2021 13:20		2.79
07/24/2021 13:15		2.73
07/24/2021 13:10		2.81
07/24/2021 13:05		2.84
07/24/2021 13:00		2.82	74.8
07/24/2021 12:55		2.93
07/24/2021 12:50	13000	2.95
07/24/2021 12:45		2.91
07/24/2021 12:40		3.02
07/24/2021 12:35		3.04
07/24/2021 12:30		3
07/24/2021 12:25		3.1
07/24/2021 12:20		3.13
07/24/2021 12:15		3.08
07/24/2021 12:10		3.21
07/24/2021 12:05		3.27
07/24/2021 12:00		3.19	74.7
07/24/2021 11:55		3.26
07/24/2021 11:50	16000	3.35
07/24/2021 11:45		3.28
07/24/2021 11:40		3.43
07/24/2021 11:35		3.45
07/24/2021 11:30		3.46
07/24/2021 11:25		3.52
07/24/2021 11:20		3.55
07/24/2021 11:15		3.5
07/24/2021 11:10		3.59
07/24/2021 11:05		3.67
07/24/2021 11:00		3.61	74.5
07/24/2021 10:55		3.73
07/24/2021 10:50	13900	3.75
07/24/2021 10:45		3.71
07/24/2021 10:40		3.83
07/24/2021 10:35		3.87
07/24/2021 10:30		3.9
07/24/2021 10:25		3.92
07/24/2021 10:20		3.97
07/24/2021 10:15		3.9
07/24/2021 10:10		4.01
07/24/2021 10:05		4.04
07/24/2021 10:00		3.98
07/24/2021 09:55		4.1
07/24/2021 09:50	10400	4.12
07/24/2021 09:45		4.06
07/24/2021 09:40		4.16
07/24/2021 09:35		4.19
07/24/2021 09:30		4.24
07/24/2021 09:25		4.26
07/24/2021 09:20		4.29
07/24/2021 09:15		4.22
07/24/2021 09:10		4.33
07/24/2021 09:05		4.37
07/24/2021 09:00		4.31
07/24/2021 08:55		4.43
07/24/2021 08:50	15500	4.48
07/24/2021 08:45		4.42
07/24/2021 08:40		4.56
07/24/2021 08:35		4.6
07/24/2021 08:30		4.65
07/24/2021 08:25		4.68
07/24/2021 08:20		4.71
07/24/2021 08:15		4.71
07/24/2021 08:10		4.85
07/24/2021 08:05		4.92
07/24/2021 08:00		4.88	74.5
07/24/2021 07:55		5.02
07/24/2021 07:50	24900	5.1
07/24/2021 07:45		5.07
07/24/2021 07:40		5.22
07/24/2021 07:35		5.26
07/24/2021 07:30		5.32
07/24/2021 07:25		5.39
07/24/2021 07:20		5.45
07/24/2021 07:15		5.44
07/24/2021 07:10		5.57
07/24/2021 07:05		5.64
07/24/2021 07:00		5.62	74.7
07/24/2021 06:55		5.77
07/24/2021 06:50	16100	5.82
07/24/2021 06:45		5.76
07/24/2021 06:40		5.91
07/24/2021 06:35		5.94
07/24/2021 06:30		5.98
07/24/2021 06:25		6
07/24/2021 06:20		6.03
07/24/2021 06:15		5.99
07/24/2021 06:10		6.05
07/24/2021 06:05		6.12
07/24/2021 06:00		6.04
07/24/2021 05:55		6.11
07/24/2021 05:50	7800	6.13
07/24/2021 05:45		6.04
07/24/2021 05:40		6.15
07/24/2021 05:35		6.11
07/24/2021 05:30		6.09
07/24/2021 05:25		6.1
07/24/2021 05:20		6.09
07/24/2021 05:15		5.98
07/24/2021 05:10		6.02
07/24/2021 05:05		5.96
07/24/2021 05:00		5.82
07/24/2021 04:55		5.88
07/24/2021 04:50		5.82
07/24/2021 04:45		5.63
07/24/2021 04:40		5.66
07/24/2021 04:35		5.56
07/24/2021 04:30		5.47
07/24/2021 03:30		3.88
07/24/2021 02:30		2.6
07/24/2021 01:30		2.32
07/24/2021 00:50	2760
07/24/2021 00:30		2.55
07/24/2021 00:00			74.7
07/23/2021 23:50	15800
07/23/2021 23:30		2.94
07/23/2021 22:30		3.24
07/23/2021 22:00			74.8
07/23/2021 21:50	6480
07/23/2021 21:30		3.38
07/23/2021 21:00			75
07/23/2021 20:50	20800
07/23/2021 20:30		3.84
07/23/2021 20:00			75.2
07/23/2021 19:50	23300
07/23/2021 19:30		4.7
07/23/2021 19:00			75.6
07/23/2021 18:30		4.79
07/23/2021 17:30		3.77
07/23/2021 17:00			75.6
07/23/2021 16:30		2.49
07/23/2021 16:00			75
07/23/2021 15:30		1.99
07/23/2021 15:00			75.4
07/23/2021 14:50	10400
07/23/2021 14:30		2.03
07/23/2021 14:00			75.2
07/23/2021 13:50	13400
07/23/2021 13:30		2.35
07/23/2021 13:00			75.2
07/23/2021 12:50	14100
07/23/2021 12:30		2.75
07/23/2021 12:00			75
07/23/2021 11:50	12600
07/23/2021 11:30		3.12
07/23/2021 11:00			74.8
07/23/2021 10:50	13000
07/23/2021 10:30		3.51
07/23/2021 09:50	13800
07/23/2021 09:30		3.96
07/23/2021 08:50	10600
07/23/2021 08:30		4.25
07/23/2021 07:35	21400
07/23/2021 07:30		4.7
07/23/2021 06:35	28000
07/23/2021 06:30		5.45
07/23/2021 05:35	13200
07/23/2021 05:30		6.03
07/23/2021 05:00			74.8
07/23/2021 04:35	1640
07/23/2021 04:30		6.09
07/23/2021 04:00			75
07/23/2021 03:25		5.25
07/23/2021 02:25		3.68
07/23/2021 01:25		2.54
07/23/2021 00:35	9390
07/23/2021 00:25		2.36
07/23/2021 00:00			75
07/22/2021 23:35	16200
07/22/2021 23:25		2.58
07/22/2021 22:25		3
07/22/2021 22:00			75.2
07/22/2021 21:50	11800
07/22/2021 21:25		3.24
07/22/2021 20:35	7280
07/22/2021 20:25		3.4
07/22/2021 20:00			75.2
07/22/2021 19:35	23900
07/22/2021 19:25		3.96
07/22/2021 19:00			75.4
07/22/2021 18:35	17300
07/22/2021 18:25		4.68
07/22/2021 18:00			75.6
07/22/2021 17:25		4.55
07/22/2021 17:00			75.6
07/22/2021 16:25		3.44
07/22/2021 16:00			75.7
07/22/2021 15:25		2.37
07/22/2021 15:00			75.4
07/22/2021 14:25		2
07/22/2021 13:25		2.1
07/22/2021 13:00			75.4
07/22/2021 12:25		2.4
07/22/2021 12:00			75
07/22/2021 11:25		2.77
07/22/2021 11:00			74.8
07/22/2021 10:45	13200
07/22/2021 10:25		3.17
07/22/2021 10:00			74.8
07/22/2021 09:35	14700
07/22/2021 09:25		3.6
07/22/2021 09:00			74.7
07/22/2021 08:35	11400
07/22/2021 08:25		3.97
07/22/2021 08:00			74.8
07/22/2021 07:35	12100
07/22/2021 07:25		4.25
07/22/2021 06:35	23700
07/22/2021 06:25		4.82
07/22/2021 06:00			74.8
07/22/2021 05:35	29100
07/22/2021 05:25		5.57
07/22/2021 05:00			75
07/22/2021 04:35	14100
07/22/2021 04:25		5.99
07/22/2021 03:35	3210
07/22/2021 03:15		5.78
07/22/2021 02:15		4.75
07/22/2021 02:00			75
07/22/2021 01:15		3.18
07/22/2021 01:00			75.2
07/22/2021 00:15		2.23
07/21/2021 23:35	6410
07/21/2021 23:15		2.12
07/21/2021 22:15		2.37
07/21/2021 22:00			75.2
07/21/2021 21:50	17600
07/21/2021 21:15		2.76
07/21/2021 21:00			75.4
07/21/2021 20:35	9110
07/21/2021 20:15		2.99
07/21/2021 19:35	6960
07/21/2021 19:15		3.11
07/21/2021 18:35	20400
07/21/2021 18:15		3.64
07/21/2021 18:00			75.4
07/21/2021 17:35	18700
07/21/2021 17:15		4.26
07/21/2021 17:00			75.6
07/21/2021 16:15		3.9
07/21/2021 16:00			75.4
07/21/2021 15:15		2.83
07/21/2021 14:15		2.07
07/21/2021 14:00			75.4
07/21/2021 13:35	4080
07/21/2021 13:15		1.88
07/21/2021 13:00			75.2
07/21/2021 12:35	11900
07/21/2021 12:15		2.08
07/21/2021 11:35	14000
07/21/2021 11:15		2.44
07/21/2021 10:35	14000
07/21/2021 10:15		2.79
07/21/2021 10:00			75.2
07/21/2021 09:35	14100
07/21/2021 09:15		3.17
07/21/2021 09:00			75
07/21/2021 08:35	15300
07/21/2021 08:15		3.59
07/21/2021 07:35	13900
07/21/2021 07:15		3.95
07/21/2021 06:35	13600
07/21/2021 06:15		4.28
07/21/2021 05:35	23200
07/21/2021 05:15		4.87
07/21/2021 05:00			75
07/21/2021 04:35	19400
07/21/2021 04:00		5.71	75.2
07/21/2021 03:35	11800
07/21/2021 03:00		5.92
07/21/2021 02:35	5080
07/21/2021 02:00		5.59	75.2
07/21/2021 01:00		4.42	75.4
07/21/2021 00:00		2.94
07/20/2021 23:00		2.23
07/20/2021 22:00		2.19	75.4
07/20/2021 21:50	8170
07/20/2021 21:00		2.4	75.6
07/20/2021 20:35	14400
07/20/2021 20:00		2.74	75.6
07/20/2021 19:35	9640
07/20/2021 19:00		2.95	75.7
07/20/2021 18:35	4690
07/20/2021 18:00		3.1	75.9
07/20/2021 17:35	14000
07/20/2021 17:00		3.52	75.6
07/20/2021 16:35	15500
07/20/2021 16:00		3.84	75.9
07/20/2021 15:00		3.51	75.7
07/20/2021 14:00		2.75	75.6
07/20/2021 13:00		2.26	75.4
07/20/2021 12:35	3950
07/20/2021 12:00		2.19	75.2
07/20/2021 11:35	10600
07/20/2021 11:00		2.42
07/20/2021 10:35	13200
07/20/2021 10:00		2.74
07/20/2021 09:35	13400
07/20/2021 09:00		3.07
07/20/2021 08:35	14100
07/20/2021 08:00		3.43	75.2
07/20/2021 07:35	15100
07/20/2021 07:00		3.82	75
07/20/2021 06:35	11900
07/20/2021 06:00		4.11	75.2
07/20/2021 05:35	13300
07/20/2021 05:00		4.45
07/20/2021 04:35	17500
07/20/2021 04:00			75.2
07/20/2021 03:35	19900
07/20/2021 03:30		5.46
07/20/2021 03:00			75.4
07/20/2021 02:35	6460
07/20/2021 02:30		5.82
07/20/2021 02:00			75.6
07/20/2021 01:35	903
07/20/2021 01:30		5.67
07/20/2021 01:00			75.4
07/20/2021 00:30		4.9
07/20/2021 00:00			75.4
07/19/2021 23:30		3.42
07/19/2021 22:30		2.18
07/19/2021 22:00			75.7
07/19/2021 21:50	3230
07/19/2021 21:30		1.81
07/19/2021 21:00			75.9
07/19/2021 20:35	8740
07/19/2021 20:30		1.88
07/19/2021 20:00			76.1
07/19/2021 19:35	11200
07/19/2021 19:30		2.11
07/19/2021 19:00			76.1
07/19/2021 18:35	13100
07/19/2021 18:30		2.41
07/19/2021 18:00			75.7
07/19/2021 17:35	6570
07/19/2021 17:30		2.61
07/19/2021 17:00			75.7
07/19/2021 16:35	11200
07/19/2021 16:30		2.8
07/19/2021 16:00			75.6
07/19/2021 15:35	18400
07/19/2021 15:30		3.27
07/19/2021 15:00			75.2
07/19/2021 14:35	6550
07/19/2021 14:30		3.5
07/19/2021 14:00			75.6
07/19/2021 13:30		3.03
07/19/2021 13:00			75.4
07/19/2021 12:30		2.53
07/19/2021 12:00			75
07/19/2021 11:35	2360
07/19/2021 11:30		2.21
07/19/2021 11:00			74.8
07/19/2021 10:35	8200
07/19/2021 10:30		2.26
07/19/2021 09:35	11800
07/19/2021 09:30		2.53
07/19/2021 09:00			74.8
07/19/2021 08:35	12900
07/19/2021 08:30		2.85
07/19/2021 08:00			74.7
07/19/2021 07:35	14400
07/19/2021 07:30		3.21
07/19/2021 06:35	14700
07/19/2021 06:30		3.62
07/19/2021 05:35	14000
07/19/2021 05:30		3.98
07/19/2021 04:35	14000
07/19/2021 04:30		4.31
07/19/2021 03:35	20700
07/19/2021 03:20		4.9
07/19/2021 03:00			74.7
07/19/2021 02:35	14800
07/19/2021 02:20		5.5
07/19/2021 02:00			74.8
07/19/2021 01:35	9120
07/19/2021 01:20		5.81
07/19/2021 01:00			75
07/19/2021 00:20		5.61
07/19/2021 00:00			75
07/18/2021 23:20		4.53
07/18/2021 22:20		3
07/18/2021 22:00			75.2
07/18/2021 21:20		2
07/18/2021 20:35	5690
07/18/2021 20:20		1.79
07/18/2021 20:00			75.2
07/18/2021 19:35	10000
07/18/2021 19:20		1.91
07/18/2021 19:00			75.4
07/18/2021 18:35	12800
07/18/2021 18:20		2.15
07/18/2021 18:00			75.4
07/18/2021 17:35	14800
07/18/2021 17:20		2.47
07/18/2021 17:00			75.2
07/18/2021 16:35	13000
07/18/2021 16:20		2.65
07/18/2021 16:00			75.2
07/18/2021 15:35	10900
07/18/2021 15:20		2.86
07/18/2021 15:00			75.4
07/18/2021 14:35	15100
07/18/2021 14:20		3.23
07/18/2021 14:00			75
07/18/2021 13:35	9460
07/18/2021 13:15		3.51
07/18/2021 13:00			74.8
07/18/2021 12:15		3.27
07/18/2021 12:00			74.8
07/18/2021 11:15		2.74
07/18/2021 11:00			74.5
07/18/2021 10:15		2.37
07/18/2021 09:35	3840
07/18/2021 09:15		2.26
07/18/2021 08:35	10500
07/18/2021 08:15		2.5
07/18/2021 07:35	13500
07/18/2021 07:15		2.78
07/18/2021 07:00			74.5
07/18/2021 06:35	15100
07/18/2021 06:15		3.08
07/18/2021 06:00			74.3
07/18/2021 05:35	16400
07/18/2021 05:15		3.48
07/18/2021 05:00			74.5
07/18/2021 04:35	12700
07/18/2021 03:40		3.91
07/18/2021 03:35	14600
07/18/2021 02:40		4.33
07/18/2021 02:35	21300
07/18/2021 02:00			74.5
07/18/2021 01:40		4.95
07/18/2021 01:35	10700
07/18/2021 01:00			74.7
07/18/2021 00:40		5.29
07/18/2021 00:35	7660
07/18/2021 00:00			74.8
07/17/2021 23:40		5.16
07/17/2021 22:40		4.31
07/17/2021 21:40		2.79
07/17/2021 21:00			74.8
07/17/2021 20:40		1.61
07/17/2021 20:00			75
07/17/2021 19:40		1.28
07/17/2021 19:35	7280
07/17/2021 19:00			75.2
07/17/2021 18:40		1.49
07/17/2021 18:35	10500
07/17/2021 17:40		1.7
07/17/2021 17:35	13100
07/17/2021 17:00			75.2
07/17/2021 16:40		2.04
07/17/2021 16:35	16600
07/17/2021 16:00			75
07/17/2021 15:40		2.49
07/17/2021 15:35	16800
07/17/2021 15:00			75
07/17/2021 14:40		2.61
07/17/2021 14:35	9200
07/17/2021 14:00			74.8
07/17/2021 13:40		2.91
07/17/2021 13:35	14700
07/17/2021 13:00			74.7
07/17/2021 12:40		3.4
07/17/2021 12:35	15500
07/17/2021 12:00			74.7
07/17/2021 11:40		3.7
07/17/2021 11:00			74.5
07/17/2021 10:40		3.23
07/17/2021 10:00			74.3
07/17/2021 09:40		2.48
07/17/2021 08:40		2.1
07/17/2021 08:35	8360
07/17/2021 07:40		2.16
07/17/2021 07:35	11200
07/17/2021 06:40		2.38
07/17/2021 06:35	11900
07/17/2021 05:40		2.69
07/17/2021 05:35	13400
07/17/2021 04:40		3.08
07/17/2021 04:35	15300
07/17/2021 04:00			74.3
07/17/2021 03:35	12900
07/17/2021 03:00			74.5
07/17/2021 02:55		3.63
07/17/2021 02:35	13800
07/17/2021 01:55		4.04
07/17/2021 01:35	23300
07/17/2021 01:00			74.5
07/17/2021 00:55		4.66
07/17/2021 00:35	15000
07/17/2021 00:00			74.8
07/16/2021 23:55		5.15
07/16/2021 23:35	7550
07/16/2021 22:55		5.05
07/16/2021 22:00			74.7
07/16/2021 21:55		4.15
07/16/2021 21:00			75
07/16/2021 20:55		2.74
07/16/2021 19:55		1.81
07/16/2021 19:35	2910
07/16/2021 19:00			75
07/16/2021 18:55		1.64
07/16/2021 18:35	9620
07/16/2021 18:00			75.2
07/16/2021 17:55		1.92
07/16/2021 17:35	14600
07/16/2021 17:00			75
07/16/2021 16:55		2.16
07/16/2021 16:35	11300
07/16/2021 16:00			75.2
07/16/2021 15:55		2.32
07/16/2021 15:35	16900
07/16/2021 15:00			74.8
07/16/2021 14:55		2.83
07/16/2021 14:35	15700
07/16/2021 13:55		3.15
07/16/2021 13:35	9510
07/16/2021 13:00			74.8
07/16/2021 12:55		3.3
07/16/2021 12:35	13300
07/16/2021 12:00			74.7
07/16/2021 11:55		3.73
07/16/2021 11:35	20200
07/16/2021 11:00			74.5
07/16/2021 10:55		4.22
07/16/2021 10:35	4260
07/16/2021 09:55		4.05
07/16/2021 08:55		3.34
07/16/2021 07:55		2.75
07/16/2021 07:35	3080
07/16/2021 07:00			74.5
07/16/2021 06:55		2.64
07/16/2021 06:35	10300
07/16/2021 06:00			74.7
07/16/2021 05:55		2.84
07/16/2021 05:35	13000
07/16/2021 05:00			74.5
07/16/2021 04:55		3.1
07/16/2021 04:35	14400
07/16/2021 04:00			74.5
07/16/2021 03:35	16500
07/16/2021 03:10		3.7
07/16/2021 03:00			74.7
07/16/2021 02:35	9870
07/16/2021 02:10		3.94
07/16/2021 01:35	8590
07/16/2021 01:10		4.18
07/16/2021 01:00			74.7
07/16/2021 00:35	17600
07/16/2021 00:10		4.7
07/16/2021 00:00			75
07/15/2021 23:35	15300
07/15/2021 23:10		5.23
07/15/2021 22:10		5.06
07/15/2021 22:00			75.2
07/15/2021 21:10		3.98
07/15/2021 21:00			75.4
07/15/2021 20:10		2.58
07/15/2021 20:00			75.6
07/15/2021 19:10		1.83
07/15/2021 18:35	6580
07/15/2021 18:10		1.79
07/15/2021 18:00			75.6
07/15/2021 17:35	13100
07/15/2021 17:10		2.04
07/15/2021 17:00			75.7
07/15/2021 16:35	13900
07/15/2021 16:10		2.36
07/15/2021 16:00			75.6
07/15/2021 15:35	14300
07/15/2021 15:10		2.68
07/15/2021 15:00			75.4
07/15/2021 14:35	17200
07/15/2021 14:10		3.04
07/15/2021 14:00			75.2
07/15/2021 13:35	15600
07/15/2021 13:10		3.42
07/15/2021 13:00			75
07/15/2021 12:35	10900
07/15/2021 12:10		3.71
07/15/2021 12:00			74.8
07/15/2021 11:35	15700
07/15/2021 11:10		4.1
07/15/2021 10:35	24600
07/15/2021 10:10		4.79
07/15/2021 09:35	3930
07/15/2021 09:10		4.84
07/15/2021 08:10		4
07/15/2021 07:10		3.08
07/15/2021 07:00			74.8
07/15/2021 06:35	2680
07/15/2021 06:10		2.77
07/15/2021 06:00			75
07/15/2021 05:35	11000
07/15/2021 05:10		2.85
07/15/2021 04:35	10900
07/15/2021 04:10		3.03
07/15/2021 02:50		3.54
07/15/2021 02:35	16800
07/15/2021 01:50		3.82
07/15/2021 01:35	8100
07/15/2021 01:00			75
07/15/2021 00:50		3.98
07/15/2021 00:35	10100
07/15/2021 00:00			75.2
07/14/2021 23:50		4.35
07/14/2021 23:35	26800
07/14/2021 22:50		5.02
07/14/2021 22:00			75.7
07/14/2021 21:50		5.15
07/14/2021 21:00			75.7
07/14/2021 20:50		4.24
07/14/2021 20:00			75.9
07/14/2021 19:50		3.06
07/14/2021 19:00			75.7
07/14/2021 18:50		2.42
07/14/2021 18:35	3300
07/14/2021 17:50		2.23
07/14/2021 17:35	10800
07/14/2021 16:50		2.53
07/14/2021 16:35	14300
07/14/2021 15:50		2.84
07/14/2021 15:35	16300
07/14/2021 15:00			75.7
07/14/2021 14:50		3.18
07/14/2021 14:35	14900
07/14/2021 14:00			75.6
07/14/2021 13:50		3.55
07/14/2021 13:35	15000
07/14/2021 13:00			75.4
07/14/2021 12:50		3.96
07/14/2021 12:35	14200
07/14/2021 12:00			75.2
07/14/2021 11:50		4.27
07/14/2021 11:35	10400
07/14/2021 10:50		4.56
07/14/2021 10:35	17300
07/14/2021 09:50		5.09
07/14/2021 09:35	21600
07/14/2021 08:50		5.56
07/14/2021 08:35	3220
07/14/2021 08:00			75.2
07/14/2021 07:50		5.23
07/14/2021 07:00			75.4
07/14/2021 06:50		4.17
07/14/2021 05:50		3.37
07/14/2021 05:35	769
07/14/2021 04:50		3.12
07/14/2021 04:35	9340
07/14/2021 03:35	11100
07/14/2021 02:55		3.43
07/14/2021 02:35	15000
07/14/2021 01:55		3.79
07/14/2021 01:35	11500
07/14/2021 00:55		4
07/14/2021 00:35	5470
07/14/2021 00:00			75.4
07/13/2021 23:55		4.12
07/13/2021 23:35	14600
07/13/2021 22:55		4.59
07/13/2021 22:00			75.7
07/13/2021 21:55		5.16
07/13/2021 21:50	12300
07/13/2021 21:00			75.9
07/13/2021 20:55		4.88
07/13/2021 20:00			76.1
07/13/2021 19:55		3.75
07/13/2021 19:00			76.3
07/13/2021 18:55		2.65
07/13/2021 18:00			76.1
07/13/2021 17:55		2.18
07/13/2021 17:35	6900
07/13/2021 17:00			76.1
07/13/2021 16:55		2.21
07/13/2021 16:35	12600
07/13/2021 16:00			75.9
07/13/2021 15:55		2.49
07/13/2021 15:35	14700
07/13/2021 15:00			75.7
07/13/2021 14:55		2.79
07/13/2021 14:35	14400
07/13/2021 14:00			75.6
07/13/2021 13:55		3.09
07/13/2021 13:35	16700
07/13/2021 13:00			75.6
07/13/2021 12:55		3.54
07/13/2021 12:35	17700
07/13/2021 12:00			75.4
07/13/2021 11:55		3.91
07/13/2021 11:35	12700
07/13/2021 11:00			75.2
07/13/2021 10:55		4.15
07/13/2021 10:35	13100
07/13/2021 10:00			75
07/13/2021 09:55		4.58
07/13/2021 09:35	25500
07/13/2021 08:55		5.27
07/13/2021 08:35	20900
07/13/2021 07:55		5.65
07/13/2021 07:00			75
07/13/2021 06:55		5.13
07/13/2021 06:00			75.2
07/13/2021 05:55		3.92
07/13/2021 04:55		2.89
07/13/2021 03:55		2.59
07/13/2021 03:35	8670
07/13/2021 02:50		2.71
07/13/2021 02:35	14300
07/13/2021 01:50		3.04
07/13/2021 01:35	15800
07/13/2021 00:50		3.36
07/13/2021 00:35	8790
07/12/2021 23:50		3.53
07/12/2021 23:35	9080
07/12/2021 22:50		3.86
07/12/2021 22:00			75.2
07/12/2021 21:50	21600	4.5
07/12/2021 21:00			75.6
07/12/2021 20:50		4.81
07/12/2021 20:00			75.6
07/12/2021 19:50		4.07
07/12/2021 19:00			75.9
07/12/2021 18:50		2.75
07/12/2021 18:00			75.9
07/12/2021 17:50		1.87
07/12/2021 17:00			75.7
07/12/2021 16:50		1.73
07/12/2021 16:35	9310
07/12/2021 16:00			75.6
07/12/2021 15:50		1.89
07/12/2021 15:35	13800
07/12/2021 15:00			75.4
07/12/2021 14:50		2.25
07/12/2021 14:35	14900
07/12/2021 14:00			75.4
07/12/2021 13:50		2.58
07/12/2021 13:35	17100
07/12/2021 13:00			75
07/12/2021 12:50		2.95
07/12/2021 12:35	17100
07/12/2021 12:00			74.8
07/12/2021 11:50		3.37
07/12/2021 11:35	15700
07/12/2021 11:00			74.7
07/12/2021 10:50		3.72
07/12/2021 10:35	14400
07/12/2021 10:00			74.7
07/12/2021 09:50		4.02
07/12/2021 09:35	18100
07/12/2021 09:00			74.5
07/12/2021 08:50		4.66
07/12/2021 08:35	28800
07/12/2021 08:00			74.5
07/12/2021 07:50		5.34
07/12/2021 07:35	14100
07/12/2021 07:00			74.7
07/12/2021 06:50		5.38
07/12/2021 05:50		4.61
07/12/2021 05:00			74.7
07/12/2021 04:50		3.25
07/12/2021 04:00			74.8
07/12/2021 03:50		2.29
07/12/2021 02:45		2.02
07/12/2021 02:35	9870
07/12/2021 01:45		2.24
07/12/2021 01:35	15000
07/12/2021 00:45		2.61
07/12/2021 00:35	12300
07/12/2021 00:00			74.8
07/11/2021 23:45		2.82
07/11/2021 23:35	7540
07/11/2021 22:45		3.06
07/11/2021 22:00			74.7
07/11/2021 21:50	29500
07/11/2021 21:45		3.71
07/11/2021 21:00			74.8
07/11/2021 20:45		4.33
07/11/2021 20:35	6740
07/11/2021 20:00			75
07/11/2021 19:45		4.06
07/11/2021 19:00			75.2
07/11/2021 18:45		2.96
07/11/2021 17:45		1.76
07/11/2021 16:45		1.27
07/11/2021 16:35	3890
07/11/2021 15:45		1.36
07/11/2021 15:35	12800
07/11/2021 15:00			75.2
07/11/2021 14:45		1.66
07/11/2021 14:35	14900
07/11/2021 14:00			74.8
07/11/2021 13:45		2.02
07/11/2021 13:35	16900
07/11/2021 13:00			74.7
07/11/2021 12:45		2.4
07/11/2021 12:35	15100
07/11/2021 12:00			74.5
07/11/2021 11:45		2.84
07/11/2021 11:35	15500
07/11/2021 11:00			74.3
07/11/2021 10:45		3.23
07/11/2021 10:35	11800
07/11/2021 10:00			74.3
07/11/2021 09:45		3.52
07/11/2021 09:35	15300
07/11/2021 09:00			74.1
07/11/2021 08:45		4.08
07/11/2021 08:35	27500
07/11/2021 08:00			74.1
07/11/2021 07:45		4.83
07/11/2021 07:35	19400
07/11/2021 07:00			74.3
07/11/2021 06:45		5.26
07/11/2021 06:35	7960
07/11/2021 05:45		5.03
07/11/2021 05:00			74.3
07/11/2021 04:45		3.93
07/11/2021 03:45		2.58
07/11/2021 03:00			74.5
07/11/2021 02:45		1.96
07/11/2021 02:35	6160
07/11/2021 01:45		2.04
07/11/2021 01:35	13600
07/11/2021 00:45		2.37
07/11/2021 00:35	18600
07/10/2021 23:45		2.74
07/10/2021 23:35	12700
07/10/2021 22:45		2.95
07/10/2021 22:00			74.5
07/10/2021 21:55	16800
07/10/2021 21:45		3.28
07/10/2021 21:00			74.7
07/10/2021 20:45		3.96
07/10/2021 20:35	18500
07/10/2021 20:00			75
07/10/2021 19:45		4.36
07/10/2021 19:00			75
07/10/2021 18:45		3.72
07/10/2021 18:00			75.2
07/10/2021 17:45		2.58
07/10/2021 17:00			75.2
07/10/2021 16:45		1.86
07/10/2021 16:35	2080
07/10/2021 16:00			74.8
07/10/2021 15:45		1.77
07/10/2021 15:35	11700
07/10/2021 15:00			74.8
07/10/2021 14:45		2.02
07/10/2021 14:35	15500
07/10/2021 14:00			74.7
07/10/2021 13:45		2.41
07/10/2021 13:35	16700
07/10/2021 13:00			74.7
07/10/2021 12:45		2.77
07/10/2021 12:35	15000
07/10/2021 12:00			74.3
07/10/2021 11:45		3.14
07/10/2021 11:35	15300
07/10/2021 11:00			74.3
07/10/2021 10:45		3.55
07/10/2021 10:35	14800
07/10/2021 10:00			74.1
07/10/2021 09:45		3.91
07/10/2021 09:35	12800
07/10/2021 08:45		4.23
07/10/2021 08:35	15000
07/10/2021 07:45		4.71
07/10/2021 07:35	25400
07/10/2021 07:00			74.1
07/10/2021 06:45		5.42
07/10/2021 06:35	21400
07/10/2021 06:00			74.3
07/10/2021 05:45		5.75
07/10/2021 05:35	141
07/10/2021 04:45		5.11
07/10/2021 03:00		3.03
07/10/2021 02:00		2.59
07/10/2021 01:35	7270
07/10/2021 01:00		2.67	74.3
07/10/2021 00:35	14800
07/10/2021 00:00		2.94	74.5
07/09/2021 23:35	15100
07/09/2021 23:00		3.16
07/09/2021 22:00		3.28	74.5
07/09/2021 21:50	11300
07/09/2021 21:00		3.58	74.7
07/09/2021 20:35	23200
07/09/2021 20:00		4.24	74.8
07/09/2021 19:35	10400
07/09/2021 19:00		4.4	75.2
07/09/2021 18:00		3.66	75.4
07/09/2021 17:00		2.58	75
07/09/2021 16:00		2	74.8
07/09/2021 15:35	2530
07/09/2021 15:00		1.96	74.7
07/09/2021 14:35	12400
07/09/2021 14:00		2.23	74.5
07/09/2021 13:35	12800
07/09/2021 13:00		2.59	74.3
07/09/2021 12:35	13700
07/09/2021 12:00		2.94	74.1
07/09/2021 11:35	12500
07/09/2021 11:00		3.28
07/09/2021 10:35	14400
07/09/2021 10:00		3.72	74.1
07/09/2021 09:35	14800
07/09/2021 09:00		4.12	73.9
07/09/2021 08:35	12300
07/09/2021 08:00		4.42
07/09/2021 07:35	17100
07/09/2021 07:00		4.9	73.9
07/09/2021 06:35	27300
07/09/2021 06:00		5.62	74.1
07/09/2021 05:35	14500
07/09/2021 05:00		5.83
07/09/2021 04:00		5.11	74.1
07/09/2021 03:00			74.3
07/09/2021 02:45		3.63
07/09/2021 01:45		3.02
07/09/2021 01:35	4440
07/09/2021 01:00			74.3
07/09/2021 00:45		2.96
07/09/2021 00:35	8020
07/09/2021 00:00			74.5
07/08/2021 23:45		3.12
07/08/2021 23:35	11800
07/08/2021 22:45		3.44
07/08/2021 22:00			74.5
07/08/2021 21:50	7150
07/08/2021 21:45		3.62
07/08/2021 21:00			74.7
07/08/2021 20:45		3.72
07/08/2021 20:35	11000
07/08/2021 20:00			75.2
07/08/2021 19:45		4.04
07/08/2021 19:35	21500
07/08/2021 19:00			75
07/08/2021 18:45		4.59
07/08/2021 18:35	5180
07/08/2021 18:00			75.4
07/08/2021 17:45		4.2
07/08/2021 17:00			75
07/08/2021 16:45		3.24
07/08/2021 16:00			74.8
07/08/2021 15:45		2.43
07/08/2021 15:00			74.8
07/08/2021 14:45		2.16
07/08/2021 14:35	7990
07/08/2021 14:00			74.5
07/08/2021 13:45		2.31
07/08/2021 13:35	13800
07/08/2021 13:00			74.3
07/08/2021 12:45		2.62
07/08/2021 12:35	15200
07/08/2021 11:45		2.9
07/08/2021 11:35	13400
07/08/2021 10:45		3.22
07/08/2021 10:35	15800
07/08/2021 10:00			74.3
07/08/2021 09:45		3.63
07/08/2021 09:00			74.5
07/08/2021 08:45		3.96
07/08/2021 07:45		4.22
07/08/2021 07:00			74.5
07/08/2021 06:45		4.67
07/08/2021 06:00			74.8
07/08/2021 05:45		5.3
07/08/2021 05:00			75
07/08/2021 04:45		5.64
07/08/2021 04:00			75
07/08/2021 03:45		5.22
07/08/2021 03:00			74.8
07/08/2021 02:45		4.04
07/08/2021 01:45		2.8
07/08/2021 00:45		2.3
07/08/2021 00:00			74.8
07/07/2021 23:45		2.31
07/07/2021 22:45		2.59
07/07/2021 22:00			75.2
07/07/2021 21:45		2.91
07/07/2021 21:00			75.2
07/07/2021 20:45		3.08
07/07/2021 20:00			75.6
07/07/2021 19:45		3.26
07/07/2021 18:45		3.71
07/07/2021 17:45		3.95
07/07/2021 17:00			75.6
07/07/2021 16:45		3.46
07/07/2021 16:00			75.4
07/07/2021 15:45		2.7
07/07/2021 15:00			75.2
07/07/2021 14:45		2.27
07/07/2021 14:00			75.4
07/07/2021 13:45		2.3
07/07/2021 12:45		2.56
07/07/2021 11:45		2.91
07/07/2021 10:45		3.26
07/07/2021 10:00			75.4
07/07/2021 09:45		3.63
07/07/2021 09:00			75.6
07/07/2021 08:45		4.04
07/07/2021 08:00			75.7
07/07/2021 07:45		4.39
07/07/2021 06:45		4.74
07/07/2021 06:00			75.7
07/07/2021 05:45		5.2
07/07/2021 05:00			75.9
07/07/2021 04:45		5.78
07/07/2021 04:00			76.1
07/07/2021 03:05		5.61
07/07/2021 02:05		4.46
07/07/2021 01:05		3.33
07/07/2021 01:00			76.1
07/07/2021 00:05		2.77
07/07/2021 00:00			76.3
07/06/2021 23:00		2.59
07/06/2021 22:00		2.73
07/06/2021 21:00		2.91	76.3
07/06/2021 20:00		3	76.5
07/06/2021 19:00		3.19
07/06/2021 18:00		3.56	76.5
07/06/2021 17:00		3.76	76.6
07/06/2021 16:00		3.28	77
07/06/2021 15:00		2.46	76.3
07/06/2021 14:00		2.1	76.1
07/06/2021 13:00		2.07	75.9
07/06/2021 12:00		2.28
07/06/2021 11:00		2.56	75.9
07/06/2021 10:00		2.88	76.1
07/06/2021 09:00		3.35
07/06/2021 08:00		3.58
07/06/2021 07:00		3.93
07/06/2021 06:00		4.23	76.1
07/06/2021 05:00		4.73	76.3
07/06/2021 04:00			76.3
07/06/2021 03:40		5.47
07/06/2021 03:00			76.5
07/06/2021 02:40		5.32
07/06/2021 01:40		4.37
07/06/2021 01:00			76.5
07/06/2021 00:40		3.22
07/06/2021 00:00			76.6
07/05/2021 23:40		2.56
07/05/2021 22:45	8870
07/05/2021 22:40		2.43
07/05/2021 22:00			76.8
07/05/2021 21:45	13500
07/05/2021 21:40		2.55
07/05/2021 21:00			76.8
07/05/2021 20:40		2.78
07/05/2021 20:35	14400
07/05/2021 20:00			77
07/05/2021 19:40		3.01
07/05/2021 19:35	11000
07/05/2021 19:00			77
07/05/2021 18:40		3.17
07/05/2021 18:35	12100
07/05/2021 18:00			77.2
07/05/2021 17:40		3.39
07/05/2021 17:35	17600
07/05/2021 17:00			77.4
07/05/2021 16:40		3.62
07/05/2021 16:35	10800
07/05/2021 16:00			77.4
07/05/2021 15:40		3.61
07/05/2021 15:00			77
07/05/2021 14:40		3.07
07/05/2021 14:00			76.6
07/05/2021 13:40		2.65
07/05/2021 13:35	2560
07/05/2021 13:00			76.6
07/05/2021 12:40		2.41
07/05/2021 12:35	8560
07/05/2021 12:00			76.5
07/05/2021 11:40		2.67
07/05/2021 11:35	11400
07/05/2021 11:00			76.5
07/05/2021 10:40		2.92
07/05/2021 10:35	13500
07/05/2021 10:00			76.3
07/05/2021 09:40		3.25
07/05/2021 09:35	14200
07/05/2021 08:40		3.54
07/05/2021 08:35	15600
07/05/2021 07:40		3.9
07/05/2021 07:35	18500
07/05/2021 06:40		4.26
07/05/2021 06:35	19800
07/05/2021 05:40		4.57
07/05/2021 05:35	16200
07/05/2021 05:00			76.3
07/05/2021 04:40		4.89
07/05/2021 04:35	21700
07/05/2021 04:00			76.5
07/05/2021 03:35	22100
07/05/2021 03:20		5.51
07/05/2021 03:00			76.6
07/05/2021 02:35	7650
07/05/2021 02:20		5.66
07/05/2021 02:00			76.8
07/05/2021 01:20		5.08
07/05/2021 00:20		4.07
07/05/2021 00:00			76.8
07/04/2021 23:20		3.26
07/04/2021 22:20		3
07/04/2021 22:00			77
07/04/2021 21:45	7310
07/04/2021 21:20		2.94
07/04/2021 21:00			77.2
07/04/2021 20:35	12000