Willamette River@Portland

Date	Flow CFS	Gauge Feet	Temp F
Date	Flow CFS	Gauge Feet	Temp F
04/18/2021 04:00			54.9
04/18/2021 03:50	17800
04/18/2021 03:45		2.27
04/18/2021 03:35		2.31
04/18/2021 03:30		2.32
04/18/2021 03:25		2.36
04/18/2021 03:20		2.36
04/18/2021 03:15		2.41
04/18/2021 03:10		2.41
04/18/2021 03:05		2.48
04/18/2021 03:00		2.46	54.9
04/18/2021 02:55		2.48
04/18/2021 02:50	20800	2.51
04/18/2021 02:45		2.53
04/18/2021 02:40		2.57
04/18/2021 02:35		2.6
04/18/2021 02:30		2.59
04/18/2021 02:25		2.62
04/18/2021 02:20		2.64
04/18/2021 02:15		2.67
04/18/2021 02:10		2.68
04/18/2021 02:05		2.7
04/18/2021 02:00		2.72	54.7
04/18/2021 01:55		2.73
04/18/2021 01:50	17500	2.74
04/18/2021 01:45		2.76
04/18/2021 01:40		2.76
04/18/2021 01:35		2.78
04/18/2021 01:30		2.79
04/18/2021 01:25		2.8
04/18/2021 01:20		2.81
04/18/2021 01:15		2.82
04/18/2021 01:10		2.82
04/18/2021 01:05		2.83
04/18/2021 01:00		2.84
04/18/2021 00:55		2.85
04/18/2021 00:50	16000	2.86
04/18/2021 00:45		2.87
04/18/2021 00:40		2.9
04/18/2021 00:35		2.91
04/18/2021 00:30		2.91
04/18/2021 00:25		2.95
04/18/2021 00:20		2.97
04/18/2021 00:15		2.98
04/18/2021 00:10		3.01
04/18/2021 00:05		3.05
04/18/2021 00:00		3.08
04/17/2021 23:55		3.09
04/17/2021 23:50	24400	3.12
04/17/2021 23:45		3.18
04/17/2021 23:40		3.2
04/17/2021 23:35		3.24
04/17/2021 23:30		3.29
04/17/2021 23:25		3.32
04/17/2021 23:20		3.35
04/17/2021 23:15		3.4
04/17/2021 23:10		3.45
04/17/2021 23:05		3.49
04/17/2021 23:00		3.52
04/17/2021 22:55		3.58
04/17/2021 22:50		3.57
04/17/2021 22:45		3.61
04/17/2021 22:40		3.64
04/17/2021 22:35		3.62
04/17/2021 22:30		3.65
04/17/2021 22:25		3.63
04/17/2021 22:20		3.62
04/17/2021 22:15		3.64
04/17/2021 22:10		3.61
04/17/2021 22:05		3.58
04/17/2021 22:00		3.54
04/17/2021 21:55		3.51
04/17/2021 21:50	3880	3.48
04/17/2021 21:45		3.42
04/17/2021 21:40		3.39
04/17/2021 21:35		3.31
04/17/2021 21:30		3.23
04/17/2021 21:25		3.17
04/17/2021 21:20		3.13
04/17/2021 21:15		3.06
04/17/2021 21:10		2.99
04/17/2021 21:05		2.9
04/17/2021 21:00		2.8
04/17/2021 20:55		2.75
04/17/2021 20:50		2.67
04/17/2021 20:45		2.58
04/17/2021 20:40		2.51
04/17/2021 20:35		2.41
04/17/2021 20:30		2.33
04/17/2021 20:25		2.26
04/17/2021 20:20		2.22
04/17/2021 20:15		2.15
04/17/2021 20:10		2.11
04/17/2021 20:05		2.01
04/17/2021 20:00		1.97
04/17/2021 19:55		1.92
04/17/2021 19:50	5380	1.86
04/17/2021 19:45		1.82
04/17/2021 19:40		1.79
04/17/2021 19:35		1.7
04/17/2021 19:30		1.69
04/17/2021 19:25		1.68
04/17/2021 19:20		1.65
04/17/2021 19:15		1.64
04/17/2021 19:10		1.59
04/17/2021 19:05		1.57
04/17/2021 19:00		1.6	54.7
04/17/2021 18:55		1.56
04/17/2021 18:50	12400	1.54
04/17/2021 18:45		1.51
04/17/2021 18:40		1.55
04/17/2021 18:35		1.48
04/17/2021 18:30		1.52
04/17/2021 18:25		1.52
04/17/2021 18:20		1.52
04/17/2021 18:15		1.54
04/17/2021 18:10		1.56
04/17/2021 18:05		1.53
04/17/2021 18:00		1.58	54.5
04/17/2021 17:55		1.56
04/17/2021 17:50	24100	1.58
04/17/2021 17:45		1.62
04/17/2021 17:40		1.58
04/17/2021 17:35		1.63
04/17/2021 17:30		1.69
04/17/2021 17:25		1.67
04/17/2021 17:20		1.67
04/17/2021 17:15		1.73
04/17/2021 17:10		1.78
04/17/2021 17:05		1.76
04/17/2021 17:00		1.82	54.3
04/17/2021 16:55		1.82
04/17/2021 16:50	19800	1.86
04/17/2021 16:45		1.87
04/17/2021 16:40		1.92
04/17/2021 16:35		1.95
04/17/2021 16:30		1.95
04/17/2021 16:25		1.98
04/17/2021 16:20		1.97
04/17/2021 16:15		2.09
04/17/2021 16:10		2.03
04/17/2021 16:05		2.1
04/17/2021 16:00		2.08	54.3
04/17/2021 15:55		2.14
04/17/2021 15:50	22600	2.18
04/17/2021 15:45		2.22
04/17/2021 15:40		2.22
04/17/2021 15:35		2.23
04/17/2021 15:30		2.29
04/17/2021 15:25		2.29
04/17/2021 15:20		2.25
04/17/2021 15:15		2.36
04/17/2021 15:10		2.37
04/17/2021 15:05		2.38
04/17/2021 15:00		2.45	54.1
04/17/2021 14:55		2.46
04/17/2021 14:50	20500	2.5
04/17/2021 14:45		2.53
04/17/2021 14:40		2.52
04/17/2021 14:35		2.56
04/17/2021 14:30		2.61
04/17/2021 14:25		2.63
04/17/2021 14:20		2.59
04/17/2021 14:15		2.66
04/17/2021 14:10		2.74
04/17/2021 14:05		2.74
04/17/2021 14:00		2.78	54
04/17/2021 13:55		2.8
04/17/2021 13:50	23600	2.86
04/17/2021 13:45		2.89
04/17/2021 13:40		2.93
04/17/2021 13:35		2.95
04/17/2021 13:30		2.98
04/17/2021 13:25		2.95
04/17/2021 13:20		3.02
04/17/2021 13:15		3.08
04/17/2021 13:10		3.08
04/17/2021 13:05		3.07
04/17/2021 13:00		3.16
04/17/2021 12:55		3.21
04/17/2021 12:50	21500	3.22
04/17/2021 12:45		3.26
04/17/2021 12:40		3.28
04/17/2021 12:35		3.31
04/17/2021 12:30		3.34
04/17/2021 12:25		3.36
04/17/2021 12:20		3.39
04/17/2021 12:15		3.41
04/17/2021 12:10		3.46
04/17/2021 12:05		3.46
04/17/2021 12:00		3.42	54
04/17/2021 11:55		3.5
04/17/2021 11:50	18200	3.53
04/17/2021 11:45		3.56
04/17/2021 11:40		3.52
04/17/2021 11:35		3.54
04/17/2021 11:30		3.63
04/17/2021 11:25		3.65
04/17/2021 11:20		3.67
04/17/2021 11:15		3.68
04/17/2021 11:10		3.7
04/17/2021 11:05		3.73
04/17/2021 11:00		3.77	53.8
04/17/2021 10:55		3.8
04/17/2021 10:50	21700	3.83
04/17/2021 10:45		3.86
04/17/2021 10:40		3.89
04/17/2021 10:35		3.92
04/17/2021 10:30		3.98
04/17/2021 10:25		4.02
04/17/2021 10:20		4.05
04/17/2021 10:15		4.1
04/17/2021 10:10		4.14
04/17/2021 10:05		4.19
04/17/2021 10:00		4.24
04/17/2021 09:55		4.27
04/17/2021 09:50	28600	4.32
04/17/2021 09:45		4.39
04/17/2021 09:40		4.44
04/17/2021 09:35		4.48
04/17/2021 09:30		4.54
04/17/2021 09:25		4.57
04/17/2021 09:20		4.61
04/17/2021 09:15		4.67
04/17/2021 09:10		4.71
04/17/2021 09:05		4.71
04/17/2021 09:00		4.77	53.8
04/17/2021 08:55		4.78
04/17/2021 08:50	18300	4.8
04/17/2021 08:45		4.82
04/17/2021 08:40		4.83
04/17/2021 08:35		4.83
04/17/2021 08:30		4.82
04/17/2021 08:25		4.82
04/17/2021 08:20		4.81
04/17/2021 08:15		4.78
04/17/2021 08:10		4.73
04/17/2021 08:05		4.69
04/17/2021 08:00		4.66	53.6
04/17/2021 07:55		4.61
04/17/2021 07:50		4.55
04/17/2021 07:45		4.47
04/17/2021 07:40		4.4
04/17/2021 07:35		4.32
04/17/2021 07:30		4.25
04/17/2021 07:25		4.16
04/17/2021 07:20		4.07
04/17/2021 07:15		3.98
04/17/2021 07:10		3.89
04/17/2021 07:05		3.79
04/17/2021 07:00		3.7	53.8
04/17/2021 06:55		3.61
04/17/2021 06:50		3.5
04/17/2021 06:45		3.39
04/17/2021 06:40		3.31
04/17/2021 06:35		3.21
04/17/2021 06:30		3.12
04/17/2021 06:25		3.02
04/17/2021 06:20		2.94
04/17/2021 06:15		2.85
04/17/2021 06:10		2.77
04/17/2021 06:05		2.69
04/17/2021 06:00		2.62
04/17/2021 05:55		2.55
04/17/2021 05:50	3880	2.49
04/17/2021 05:45		2.43
04/17/2021 05:40		2.39
04/17/2021 05:35		2.36
04/17/2021 05:30		2.3
04/17/2021 05:25		2.27
04/17/2021 05:20		2.26
04/17/2021 05:15		2.21
04/17/2021 05:10		2.2
04/17/2021 05:05		2.2
04/17/2021 05:00		2.17
04/17/2021 04:55		2.16
04/17/2021 04:50	12100	2.14
04/17/2021 04:45		2.13
04/17/2021 04:40		2.13
04/17/2021 04:35		2.13
04/17/2021 04:30		2.11
04/17/2021 04:25		2.13
04/17/2021 04:20		2.13
04/17/2021 04:15		2.14
04/17/2021 04:10		2.14
04/17/2021 04:05		2.15
04/17/2021 04:00		2.16	53.8
04/17/2021 03:55		2.16
04/17/2021 03:50	16900	2.18
04/17/2021 03:45		2.19
04/17/2021 03:40		2.23
04/17/2021 03:35		2.22
04/17/2021 03:30		2.23
04/17/2021 03:25		2.25
04/17/2021 03:20		2.29
04/17/2021 03:15		2.3
04/17/2021 03:10		2.32
04/17/2021 03:05		2.35
04/17/2021 03:00		2.37	53.6
04/17/2021 02:55		2.39
04/17/2021 02:50	19900	2.42
04/17/2021 02:45		2.43
04/17/2021 02:40		2.45
04/17/2021 02:35		2.48
04/17/2021 02:30		2.53
04/17/2021 02:25		2.52
04/17/2021 02:20		2.56
04/17/2021 02:15		2.58
04/17/2021 02:10		2.62
04/17/2021 02:05		2.66
04/17/2021 02:00		2.66
04/17/2021 01:55		2.7
04/17/2021 01:50	19700	2.71
04/17/2021 01:45		2.74
04/17/2021 01:40		2.79
04/17/2021 01:35		2.79
04/17/2021 01:30		2.81
04/17/2021 01:25		2.84
04/17/2021 01:20		2.84
04/17/2021 01:15		2.87
04/17/2021 01:10		2.89
04/17/2021 01:05		2.9
04/17/2021 01:00		2.91	53.6
04/17/2021 00:55		2.92
04/17/2021 00:50	15800	2.94
04/17/2021 00:45		2.94
04/17/2021 00:40		2.97
04/17/2021 00:35		2.97
04/17/2021 00:30		2.97
04/17/2021 00:25		2.99
04/17/2021 00:20		3
04/17/2021 00:15		3.01
04/17/2021 00:10		3.03
04/17/2021 00:05		3.04
04/17/2021 00:00		3.06	53.4
04/16/2021 23:55		3.07
04/16/2021 23:50	18900	3.1
04/16/2021 23:45		3.13
04/16/2021 23:40		3.14
04/16/2021 23:35		3.18
04/16/2021 23:30		3.19
04/16/2021 23:25		3.23
04/16/2021 23:20		3.27
04/16/2021 23:15		3.3
04/16/2021 23:10		3.36
04/16/2021 23:05		3.37
04/16/2021 23:00		3.42
04/16/2021 22:55		3.46
04/16/2021 22:50		3.5
04/16/2021 22:45		3.55
04/16/2021 22:40		3.57
04/16/2021 22:35		3.65
04/16/2021 22:30		3.66
04/16/2021 22:25		3.71
04/16/2021 22:20		3.76
04/16/2021 22:15		3.78
04/16/2021 22:10		3.84
04/16/2021 22:05		3.88
04/16/2021 22:00		3.84	53.2
04/16/2021 21:55		3.88
04/16/2021 21:50	15200	3.87
04/16/2021 21:45		3.89
04/16/2021 21:40		3.86
04/16/2021 21:35		3.87
04/16/2021 21:30		3.82
04/16/2021 21:25		3.8
04/16/2021 21:20		3.77
04/16/2021 21:15		3.74
04/16/2021 21:10		3.67
04/16/2021 21:05		3.62
04/16/2021 21:00		3.62
04/16/2021 20:55		3.51
04/16/2021 20:50		3.45
04/16/2021 20:45		3.35
04/16/2021 20:40		3.33
04/16/2021 20:35		3.26
04/16/2021 20:30		3.17
04/16/2021 20:25		3.08
04/16/2021 20:20		3.06
04/16/2021 20:15		2.97
04/16/2021 20:10		2.92
04/16/2021 20:05		2.81
04/16/2021 20:00		2.7
04/16/2021 19:55		2.68
04/16/2021 19:50	27	2.6
04/16/2021 19:45		2.5
04/16/2021 19:40		2.45
04/16/2021 19:35		2.37
04/16/2021 19:30		2.31
04/16/2021 19:25		2.29
04/16/2021 19:20		2.2
04/16/2021 19:15		2.17
04/16/2021 19:10		2.12
04/16/2021 19:05		2.11
04/16/2021 19:00		2.02
04/16/2021 18:55		2.04
04/16/2021 18:50	8680	1.99
04/16/2021 18:45		1.94
04/16/2021 18:40		1.93
04/16/2021 18:35		1.91
04/16/2021 18:30		1.87
04/16/2021 18:25		1.85
04/16/2021 18:20		1.85
04/16/2021 18:15		1.84
04/16/2021 18:10		1.85
04/16/2021 18:05		1.84
04/16/2021 18:00		1.82	53.2
04/16/2021 17:55		1.84
04/16/2021 17:50	15500	1.83
04/16/2021 17:45		1.82
04/16/2021 17:40		1.84
04/16/2021 17:35		1.85
04/16/2021 17:30		1.86
04/16/2021 17:25		1.84
04/16/2021 17:20		1.81
04/16/2021 17:15		1.88
04/16/2021 17:10		1.91
04/16/2021 17:05		1.92
04/16/2021 17:00		1.93	53.1
04/16/2021 16:55		1.98
04/16/2021 16:50	21500	2
04/16/2021 16:45		2.01
04/16/2021 16:40		2.04
04/16/2021 16:35		2.07
04/16/2021 16:30		2.09
04/16/2021 16:25		2.1
04/16/2021 16:20		2.12
04/16/2021 16:15		2.13
04/16/2021 16:10		2.19
04/16/2021 16:05		2.2
04/16/2021 16:00		2.22	52.9
04/16/2021 15:55		2.24
04/16/2021 15:50	23000	2.27
04/16/2021 15:45		2.33
04/16/2021 15:40		2.35
04/16/2021 15:35		2.37
04/16/2021 15:30		2.4
04/16/2021 15:25		2.43
04/16/2021 15:20		2.43
04/16/2021 15:15		2.49
04/16/2021 15:10		2.52
04/16/2021 15:05		2.52
04/16/2021 15:00		2.55
04/16/2021 14:55		2.59
04/16/2021 14:50	24500	2.6
04/16/2021 14:45		2.63
04/16/2021 14:40		2.64
04/16/2021 14:35		2.68
04/16/2021 14:30		2.7
04/16/2021 14:25		2.71
04/16/2021 14:20		2.74
04/16/2021 14:15		2.81
04/16/2021 14:10		2.83
04/16/2021 14:05		2.84
04/16/2021 14:00		2.88
04/16/2021 13:55		2.9
04/16/2021 13:50	24600	2.95
04/16/2021 13:45		2.98
04/16/2021 13:40		2.99
04/16/2021 13:35		3.04
04/16/2021 13:30		3.05
04/16/2021 13:25		3.07
04/16/2021 13:20		3.12
04/16/2021 13:15		3.15
04/16/2021 13:10		3.19
04/16/2021 13:05		3.2
04/16/2021 13:00		3.26
04/16/2021 12:55		3.29
04/16/2021 12:50	26000	3.33
04/16/2021 12:45		3.35
04/16/2021 12:40		3.36
04/16/2021 12:35		3.38
04/16/2021 12:30		3.46
04/16/2021 12:25		3.48
04/16/2021 12:20		3.51
04/16/2021 12:15		3.53
04/16/2021 12:10		3.52
04/16/2021 12:05		3.6
04/16/2021 12:00		3.63	52.9
04/16/2021 11:55		3.68
04/16/2021 11:50	20400	3.68
04/16/2021 11:45		3.71
04/16/2021 11:40		3.72
04/16/2021 11:35		3.76
04/16/2021 11:30		3.78
04/16/2021 11:25		3.79
04/16/2021 11:20		3.82
04/16/2021 11:15		3.84
04/16/2021 11:10		3.86
04/16/2021 11:05		3.88
04/16/2021 11:00		3.91	52.7
04/16/2021 10:55		3.93
04/16/2021 10:50	18600	3.94
04/16/2021 10:45		3.98
04/16/2021 10:40		3.99
04/16/2021 10:35		4.03
04/16/2021 10:30		4.03
04/16/2021 10:25		4.09
04/16/2021 10:20		4.14
04/16/2021 10:15		4.18
04/16/2021 10:10		4.21
04/16/2021 10:05		4.26
04/16/2021 10:00		4.28	52.9
04/16/2021 09:55		4.34
04/16/2021 09:50	26300	4.38
04/16/2021 09:45		4.45
04/16/2021 09:40		4.44
04/16/2021 09:35		4.52
04/16/2021 09:30		4.58
04/16/2021 09:25		4.64
04/16/2021 09:20		4.66
04/16/2021 09:15		4.73
04/16/2021 09:10		4.78
04/16/2021 09:05		4.82
04/16/2021 09:00		4.88	52.9
04/16/2021 08:55		4.94
04/16/2021 08:50	26400	4.97
04/16/2021 08:45		5.05
04/16/2021 08:40		5.05
04/16/2021 08:35		5.08
04/16/2021 08:30		5.14
04/16/2021 08:25		5.14
04/16/2021 08:20		5.17
04/16/2021 08:15		5.18
04/16/2021 08:10		5.17
04/16/2021 08:05		5.17
04/16/2021 08:00		5.17	52.7
04/16/2021 07:55		5.15
04/16/2021 07:50	7320	5.12
04/16/2021 07:45		5.09
04/16/2021 07:40		5.05
04/16/2021 07:35		5.01
04/16/2021 07:30		4.96
04/16/2021 07:25		4.9
04/16/2021 07:20		4.83
04/16/2021 07:15		4.76
04/16/2021 07:10		4.68
04/16/2021 07:05		4.59
04/16/2021 07:00		4.51
04/16/2021 06:55		4.42
04/16/2021 06:50		4.33
04/16/2021 06:45		4.22
04/16/2021 06:40		4.11
04/16/2021 06:35		4.01
04/16/2021 06:30		3.91
04/16/2021 06:25		3.82
04/16/2021 06:20		3.71
04/16/2021 06:15		3.58
04/16/2021 06:10		3.49
04/16/2021 06:05		3.38
04/16/2021 06:00		3.27
04/16/2021 05:55		3.2
04/16/2021 05:50		3.11
04/16/2021 05:45		3.01
04/16/2021 05:40		2.94
04/16/2021 05:35		2.85
04/16/2021 05:30		2.77
04/16/2021 05:25		2.7
04/16/2021 05:20		2.64
04/16/2021 05:15		2.57
04/16/2021 05:10		2.52
04/16/2021 05:05		2.48
04/16/2021 05:00		2.43	52.7
04/16/2021 04:55		2.39
04/16/2021 04:50	9040	2.37
04/16/2021 04:45		2.33
04/16/2021 04:40		2.31
04/16/2021 04:35		2.29
04/16/2021 04:30		2.27
04/16/2021 04:25		2.27
04/16/2021 04:20		2.27
04/16/2021 04:15		2.25
04/16/2021 04:10		2.24
04/16/2021 04:05		2.26
04/16/2021 04:00		2.25	52.9
04/16/2021 03:55		2.27
04/16/2021 03:50	15200	2.27
04/16/2021 03:45		2.26
04/16/2021 03:40		2.26
04/16/2021 03:35		2.3
04/16/2021 03:30		2.3
04/16/2021 03:25		2.31
04/16/2021 03:20		2.34
04/16/2021 03:15		2.33
04/16/2021 03:10		2.37
04/16/2021 03:05		2.42
04/16/2021 03:00		2.42
04/16/2021 02:55		2.46
04/16/2021 02:50		2.43
04/16/2021 02:45		2.47
04/16/2021 02:40		2.5
04/16/2021 02:35		2.53
04/16/2021 02:30		2.54
04/16/2021 02:25		2.57
04/16/2021 02:20		2.59
04/16/2021 02:15		2.62
04/16/2021 02:10		2.65
04/16/2021 02:05		2.66
04/16/2021 02:00		2.71	52.7
04/16/2021 01:55		2.73
04/16/2021 01:50	21600	2.76
04/16/2021 01:45		2.79
04/16/2021 01:40		2.83
04/16/2021 01:35		2.86
04/16/2021 01:30		2.87
04/16/2021 01:25		2.9
04/16/2021 01:20		2.93
04/16/2021 01:15		2.97
04/16/2021 01:10		2.99
04/16/2021 01:05		3.01
04/16/2021 01:00		3.03	52.5
04/16/2021 00:55		3.06
04/16/2021 00:50	18400	3.09
04/16/2021 00:45		3.1
04/16/2021 00:40		3.12
04/16/2021 00:35		3.14
04/16/2021 00:30		3.15
04/16/2021 00:25		3.18
04/16/2021 00:20		3.2
04/16/2021 00:15		3.21
04/16/2021 00:10		3.23
04/16/2021 00:05		3.24
04/16/2021 00:00		3.26	52.5
04/15/2021 23:55		3.27
04/15/2021 23:50	15300	3.27
04/15/2021 23:45		3.29
04/15/2021 23:40		3.29
04/15/2021 23:35		3.31
04/15/2021 23:30		3.33
04/15/2021 23:25		3.34
04/15/2021 23:20		3.36
04/15/2021 23:15		3.38
04/15/2021 23:10		3.4
04/15/2021 23:05		3.43
04/15/2021 23:00		3.46
04/15/2021 22:55		3.47
04/15/2021 22:50		3.5
04/15/2021 22:45		3.54
04/15/2021 22:40		3.58
04/15/2021 22:35		3.61
04/15/2021 22:30		3.66
04/15/2021 22:25		3.7
04/15/2021 22:20		3.74
04/15/2021 22:15		3.8
04/15/2021 22:10		3.84
04/15/2021 22:05		3.89
04/15/2021 22:00		3.95	52.3
04/15/2021 21:55		3.99
04/15/2021 21:50	27800	4.04
04/15/2021 21:45		4.1
04/15/2021 21:40		4.14
04/15/2021 21:35		4.19
04/15/2021 21:30		4.22
04/15/2021 21:25		4.25
04/15/2021 21:20		4.28
04/15/2021 21:15		4.3
04/15/2021 21:10		4.32
04/15/2021 21:05		4.32
04/15/2021 21:00		4.33
04/15/2021 20:55		4.3
04/15/2021 20:50	6710	4.29
04/15/2021 20:45		4.27
04/15/2021 20:40		4.24
04/15/2021 20:35		4.21
04/15/2021 20:30		4.15
04/15/2021 20:25		4.11
04/15/2021 20:20		4.05
04/15/2021 20:15		3.98
04/15/2021 20:10		3.92
04/15/2021 20:05		3.84
04/15/2021 20:00		3.76	52.3
04/15/2021 19:55		3.68
04/15/2021 19:50		3.6
04/15/2021 19:45		3.53
04/15/2021 19:40		3.43
04/15/2021 19:35		3.34
04/15/2021 19:30		3.26
04/15/2021 19:25		3.16
04/15/2021 19:20		3.08
04/15/2021 19:15		2.99
04/15/2021 19:10		2.9
04/15/2021 19:05		2.81
04/15/2021 19:00		2.71	52.5
04/15/2021 18:55		2.68
04/15/2021 18:50		2.56
04/15/2021 18:45		2.51
04/15/2021 18:40		2.45
04/15/2021 18:35		2.39
04/15/2021 18:30		2.33
04/15/2021 18:25		2.27
04/15/2021 18:20		2.23
04/15/2021 18:15		2.18
04/15/2021 18:10		2.12
04/15/2021 18:05		2.09
04/15/2021 18:00		2.06	52.5
04/15/2021 17:55		2.05
04/15/2021 17:50	11000	2.01
04/15/2021 17:45		1.97
04/15/2021 17:40		1.98
04/15/2021 17:35		1.99
04/15/2021 17:30		1.94
04/15/2021 17:25		1.96
04/15/2021 17:20		1.92
04/15/2021 17:15		1.95
04/15/2021 17:10		1.92
04/15/2021 17:05		1.97
04/15/2021 17:00		1.93	52.3
04/15/2021 16:55		1.94
04/15/2021 16:50	17700	1.98
04/15/2021 16:45		1.98
04/15/2021 16:40		2.03
04/15/2021 16:35		2
04/15/2021 16:30		2.03
04/15/2021 16:25		2.05
04/15/2021 16:20		2.08
04/15/2021 16:15		2.1
04/15/2021 16:10		2.15
04/15/2021 16:05		2.15
04/15/2021 16:00		2.17	52.2
04/15/2021 15:55		2.2
04/15/2021 15:50	20300	2.21
04/15/2021 15:45		2.23
04/15/2021 15:40		2.27
04/15/2021 15:35		2.3
04/15/2021 15:30		2.31
04/15/2021 15:25		2.35
04/15/2021 15:20		2.37
04/15/2021 15:15		2.4
04/15/2021 15:10		2.43
04/15/2021 15:05		2.45
04/15/2021 15:00		2.48	52.2
04/15/2021 14:55		2.5
04/15/2021 14:50	21100	2.53
04/15/2021 14:45		2.57
04/15/2021 14:40		2.6
04/15/2021 14:35		2.63
04/15/2021 14:30		2.65
04/15/2021 14:25		2.67
04/15/2021 14:20		2.69
04/15/2021 14:15		2.74
04/15/2021 14:10		2.73
04/15/2021 14:05		2.8
04/15/2021 14:00		2.79	52
04/15/2021 13:55		2.83
04/15/2021 13:50	21000	2.85
04/15/2021 13:45		2.9
04/15/2021 13:40		2.92
04/15/2021 13:35		2.96
04/15/2021 13:30		3
04/15/2021 13:25		3.02
04/15/2021 13:20		3.04
04/15/2021 13:15		3.09
04/15/2021 13:10		3.11
04/15/2021 13:05		3.13
04/15/2021 13:00		3.16
04/15/2021 12:55		3.19
04/15/2021 12:50	23800	3.22
04/15/2021 12:45		3.26
04/15/2021 12:40		3.29
04/15/2021 12:35		3.32
04/15/2021 12:30		3.35
04/15/2021 12:25		3.37
04/15/2021 12:20		3.42
04/15/2021 12:15		3.45
04/15/2021 12:10		3.47
04/15/2021 12:05		3.51
04/15/2021 12:00		3.54
04/15/2021 11:55		3.56
04/15/2021 11:50	21600	3.59
04/15/2021 11:45		3.63
04/15/2021 11:40		3.66
04/15/2021 11:35		3.67
04/15/2021 11:30		3.7
04/15/2021 11:25		3.74
04/15/2021 11:20		3.76
04/15/2021 11:15		3.78
04/15/2021 11:10		3.8
04/15/2021 11:05		3.83
04/15/2021 11:00		3.85
04/15/2021 10:55		3.86
04/15/2021 10:50	18600	3.89
04/15/2021 10:45		3.92
04/15/2021 10:40		3.93
04/15/2021 10:35		3.96
04/15/2021 10:30		3.98
04/15/2021 10:25		4.01
04/15/2021 10:20		4.04
04/15/2021 10:15		4.07
04/15/2021 10:10		4.1
04/15/2021 10:05		4.12
04/15/2021 10:00		4.15	52
04/15/2021 09:55		4.2
04/15/2021 09:50	25700	4.25
04/15/2021 09:45		4.3
04/15/2021 09:40		4.32
04/15/2021 09:35		4.35
04/15/2021 09:30		4.43
04/15/2021 09:25		4.47
04/15/2021 09:20		4.53
04/15/2021 09:15		4.57
04/15/2021 09:10		4.62
04/15/2021 09:05		4.68
04/15/2021 09:00		4.73	52.2
04/15/2021 08:55		4.8
04/15/2021 08:50	30400	4.86
04/15/2021 08:45		4.94
04/15/2021 08:40		4.96
04/15/2021 08:35		5.02
04/15/2021 08:30		5.1
04/15/2021 08:25		5.12
04/15/2021 08:20		5.18
04/15/2021 08:15		5.22
04/15/2021 08:10		5.27
04/15/2021 08:05		5.26
04/15/2021 08:00		5.29
04/15/2021 07:55		5.32
04/15/2021 07:50	15200	5.31
04/15/2021 07:45		5.34
04/15/2021 07:40		5.33
04/15/2021 07:35		5.31
04/15/2021 07:30		5.3
04/15/2021 07:25		5.27
04/15/2021 07:20		5.24
04/15/2021 07:15		5.2
04/15/2021 07:10		5.15
04/15/2021 07:05		5.1
04/15/2021 07:00		5.02
04/15/2021 06:55		4.98
04/15/2021 06:50		4.89
04/15/2021 06:45		4.82
04/15/2021 06:40		4.73
04/15/2021 06:35		4.63
04/15/2021 06:30		4.53
04/15/2021 06:25		4.45
04/15/2021 06:20		4.33
04/15/2021 06:15		4.22
04/15/2021 06:10		4.11
04/15/2021 06:05		4
04/15/2021 06:00		3.9
04/15/2021 05:55		3.77
04/15/2021 05:50		3.67
04/15/2021 05:45		3.54
04/15/2021 05:40		3.45
04/15/2021 05:35		3.34
04/15/2021 05:30		3.22
04/15/2021 05:25		3.12
04/15/2021 05:20		3.03
04/15/2021 05:15		2.94
04/15/2021 05:10		2.86
04/15/2021 05:05		2.77
04/15/2021 05:00		2.69
04/15/2021 04:55		2.62
04/15/2021 04:50	2710	2.56
04/15/2021 04:45		2.49
04/15/2021 04:40		2.44
04/15/2021 04:35		2.4
04/15/2021 04:30		2.34
04/15/2021 04:25		2.32
04/15/2021 04:20		2.28
04/15/2021 04:15		2.27
04/15/2021 04:10		2.23
04/15/2021 04:05		2.23
04/15/2021 04:00		2.22
04/15/2021 03:55		2.2
04/15/2021 03:50	13400	2.19
04/15/2021 03:45		2.18
04/15/2021 03:40		2.2
04/15/2021 03:35		2.19
04/15/2021 03:30		2.19
04/15/2021 03:25		2.21
04/15/2021 03:20		2.23
04/15/2021 03:15		2.23
04/15/2021 03:10		2.24
04/15/2021 03:05		2.25
04/15/2021 03:00		2.26
04/15/2021 02:55		2.28
04/15/2021 02:50	17400	2.29
04/15/2021 02:45		2.3
04/15/2021 02:40		2.32
04/15/2021 02:35		2.34
04/15/2021 02:30		2.36
04/15/2021 02:25		2.38
04/15/2021 02:20		2.4
04/15/2021 02:15		2.43
04/15/2021 02:10		2.45
04/15/2021 02:05		2.46
04/15/2021 02:00		2.51
04/15/2021 01:55		2.52
04/15/2021 01:50	20700	2.55
04/15/2021 01:45		2.58
04/15/2021 01:40		2.6
04/15/2021 01:35		2.64
04/15/2021 01:30		2.67
04/15/2021 01:25		2.7
04/15/2021 01:20		2.73
04/15/2021 01:15		2.76
04/15/2021 01:10		2.79
04/15/2021 01:05		2.82
04/15/2021 01:00		2.85
04/15/2021 00:55		2.88
04/15/2021 00:50	22300	2.92
04/15/2021 00:45		2.94
04/15/2021 00:40		2.97
04/15/2021 00:35		3
04/15/2021 00:30		3.03
04/15/2021 00:25		3.06
04/15/2021 00:20		3.08
04/15/2021 00:15		3.1
04/15/2021 00:10		3.13
04/15/2021 00:05		3.15
04/15/2021 00:00		3.17	52.2
04/14/2021 23:55		3.18
04/14/2021 23:50	16200	3.2
04/14/2021 23:45		3.22
04/14/2021 23:40		3.22
04/14/2021 23:35		3.25
04/14/2021 23:30		3.26
04/14/2021 23:25		3.26
04/14/2021 23:20		3.27
04/14/2021 23:15		3.29
04/14/2021 23:10		3.3
04/14/2021 23:05		3.31
04/14/2021 23:00		3.32
04/14/2021 22:55		3.33
04/14/2021 22:50		3.35
04/14/2021 22:45		3.38
04/14/2021 22:40		3.39
04/14/2021 22:35		3.4
04/14/2021 22:30		3.44
04/14/2021 22:25		3.46
04/14/2021 22:20		3.5
04/14/2021 22:15		3.53
04/14/2021 22:10		3.56
04/14/2021 22:05		3.6
04/14/2021 22:00		3.66	52
04/14/2021 21:55		3.7
04/14/2021 21:50	29000	3.74
04/14/2021 21:45		3.79
04/14/2021 21:40		3.84
04/14/2021 21:35		3.89
04/14/2021 21:30		3.97
04/14/2021 21:25		4.01
04/14/2021 21:20		4.05
04/14/2021 21:15		4.12
04/14/2021 21:10		4.18
04/14/2021 21:05		4.23
04/14/2021 21:00		4.28	51.8
04/14/2021 20:55		4.32
04/14/2021 20:50	21500	4.37
04/14/2021 20:45		4.41
04/14/2021 20:40		4.42
04/14/2021 20:35		4.45
04/14/2021 20:30		4.46
04/14/2021 20:25		4.45
04/14/2021 20:20		4.44
04/14/2021 20:15		4.44
04/14/2021 20:10		4.41
04/14/2021 20:05		4.39
04/14/2021 20:00		4.33	51.8
04/14/2021 19:55		4.29
04/14/2021 19:50		4.23
04/14/2021 19:45		4.17
04/14/2021 19:40		4.11
04/14/2021 19:35		4.02
04/14/2021 19:30		3.95
04/14/2021 19:25		3.86
04/14/2021 19:20		3.78
04/14/2021 19:15		3.68
04/14/2021 19:10		3.59
04/14/2021 19:05		3.5
04/14/2021 19:00		3.41	52
04/14/2021 18:55		3.32
04/14/2021 18:50		3.22
04/14/2021 18:45		3.11
04/14/2021 18:40		3.02
04/14/2021 18:35		2.93
04/14/2021 18:30		2.83
04/14/2021 18:25		2.76
04/14/2021 18:20		2.67
04/14/2021 18:15		2.59
04/14/2021 18:10		2.51
04/14/2021 18:05		2.43
04/14/2021 18:00		2.37
04/14/2021 17:55		2.3
04/14/2021 17:50	4890	2.23
04/14/2021 17:45		2.18
04/14/2021 17:40		2.14
04/14/2021 17:35		2.09
04/14/2021 17:30		2.04
04/14/2021 17:25		2.02
04/14/2021 17:20		1.99
04/14/2021 17:15		1.96
04/14/2021 17:10		1.94
04/14/2021 17:05		1.92
04/14/2021 17:00		1.9	52
04/14/2021 16:55		1.89
04/14/2021 16:50	14300	1.88
04/14/2021 16:45		1.87
04/14/2021 16:40		1.87
04/14/2021 16:35		1.87
04/14/2021 16:30		1.86
04/14/2021 16:25		1.9
04/14/2021 16:20		1.88
04/14/2021 16:15		1.9
04/14/2021 16:10		1.92
04/14/2021 16:05		1.95
04/14/2021 16:00		1.96	51.8
04/14/2021 15:55		1.97
04/14/2021 15:50	20400	1.98
04/14/2021 15:45		2.01
04/14/2021 15:40		2.04
04/14/2021 15:35		2.06
04/14/2021 15:30		2.09
04/14/2021 15:25		2.11
04/14/2021 15:20		2.12
04/14/2021 15:15		2.15
04/14/2021 15:10		2.15
04/14/2021 15:05		2.21
04/14/2021 15:00		2.23	51.6
04/14/2021 14:55		2.27
04/14/2021 14:50	20700	2.28
04/14/2021 14:45		2.31
04/14/2021 14:40		2.34
04/14/2021 14:35		2.35
04/14/2021 14:30		2.39
04/14/2021 14:25		2.39
04/14/2021 14:20		2.45
04/14/2021 14:15		2.46
04/14/2021 14:10		2.46
04/14/2021 14:05		2.52
04/14/2021 14:00		2.54	51.4
04/14/2021 13:55		2.57
04/14/2021 13:50	22400	2.6
04/14/2021 13:45		2.63
04/14/2021 13:40		2.66
04/14/2021 13:35		2.69
04/14/2021 13:30		2.71
04/14/2021 13:25		2.71
04/14/2021 13:20		2.77
04/14/2021 13:15		2.8
04/14/2021 13:10		2.82
04/14/2021 13:05		2.85
04/14/2021 13:00		2.89
04/14/2021 12:55		2.91
04/14/2021 12:50	22900	2.95
04/14/2021 12:45		2.99
04/14/2021 12:40		3.01
04/14/2021 12:35		3.04
04/14/2021 12:30		3.1
04/14/2021 12:25		3.13
04/14/2021 12:20		3.16
04/14/2021 12:15		3.2
04/14/2021 12:10		3.21
04/14/2021 12:05		3.26
04/14/2021 12:00		3.3
04/14/2021 11:55		3.33
04/14/2021 11:50	20700	3.38
04/14/2021 11:45		3.39
04/14/2021 11:40		3.43
04/14/2021 11:35		3.46
04/14/2021 11:30		3.5
04/14/2021 11:25		3.52
04/14/2021 11:20		3.53
04/14/2021 11:15		3.56
04/14/2021 11:10		3.58
04/14/2021 11:05		3.61
04/14/2021 11:00		3.63
04/14/2021 10:55		3.65
04/14/2021 10:50	18000	3.67
04/14/2021 10:45		3.69
04/14/2021 10:40		3.72
04/14/2021 10:35		3.74
04/14/2021 10:30		3.77
04/14/2021 10:25		3.77
04/14/2021 10:20		3.8
04/14/2021 10:15		3.82
04/14/2021 10:10		3.82
04/14/2021 10:05		3.88
04/14/2021 10:00		3.91	51.6
04/14/2021 09:55		3.91
04/14/2021 09:50	21300	3.95
04/14/2021 09:45		4
04/14/2021 09:40		4.01
04/14/2021 09:35		4.05
04/14/2021 09:30		4.1
04/14/2021 09:25		4.13
04/14/2021 09:20		4.17
04/14/2021 09:15		4.23
04/14/2021 09:10		4.28
04/14/2021 09:05		4.32
04/14/2021 09:00		4.36	51.6
04/14/2021 08:55		4.42
04/14/2021 08:50	33100	4.48
04/14/2021 08:45		4.56
04/14/2021 08:40		4.61
04/14/2021 08:35		4.66
04/14/2021 08:30		4.73
04/14/2021 08:25		4.77
04/14/2021 08:20		4.84
04/14/2021 08:15		4.9
04/14/2021 08:10		4.95
04/14/2021 08:05		5
04/14/2021 08:00		5.06	51.8
04/14/2021 07:55		5.11
04/14/2021 07:50	24400	5.14
04/14/2021 07:45		5.18
04/14/2021 07:40		5.19
04/14/2021 07:35		5.21
04/14/2021 07:30		5.26
04/14/2021 07:25		5.25
04/14/2021 07:20		5.23
04/14/2021 07:15		5.23
04/14/2021 07:10		5.22
04/14/2021 07:05		5.22
04/14/2021 07:00		5.18	52
04/14/2021 06:55		5.13
04/14/2021 06:50	2160	5.07
04/14/2021 06:45		5.02
04/14/2021 06:40		4.96
04/14/2021 06:35		4.91
04/14/2021 06:30		4.82
04/14/2021 06:25		4.73
04/14/2021 06:20		4.63
04/14/2021 06:15		4.53
04/14/2021 06:10		4.44
04/14/2021 06:05		4.33
04/14/2021 06:00		4.22	51.8
04/14/2021 05:55		4.09
04/14/2021 05:50		3.97
04/14/2021 05:45		3.9
04/14/2021 05:40		3.74
04/14/2021 05:35		3.64
04/14/2021 05:30		3.51
04/14/2021 05:25		3.39
04/14/2021 05:20		3.3
04/14/2021 05:15		3.18
04/14/2021 05:10		3.04
04/14/2021 05:05		2.95
04/14/2021 05:00		2.85	51.8
04/14/2021 04:55		2.76
04/14/2021 04:50		2.65
04/14/2021 04:45		2.56
04/14/2021 04:40		2.47
04/14/2021 04:35		2.41
04/14/2021 04:30		2.32
04/14/2021 04:25		2.28
04/14/2021 04:20		2.23
04/14/2021 04:15		2.16
04/14/2021 04:10		2.13
04/14/2021 04:05		2.08
04/14/2021 04:00		2.06	52
04/14/2021 03:55		2.02
04/14/2021 03:50	10800	2.02
04/14/2021 03:45		1.98
04/14/2021 03:40		1.98
04/14/2021 03:35		1.96
04/14/2021 03:30		1.95
04/14/2021 03:25		1.97
04/14/2021 03:20		1.98
04/14/2021 03:15		1.96
04/14/2021 03:10		1.95
04/14/2021 03:05		1.97
04/14/2021 03:00		2
04/14/2021 02:55	17100	2.02
04/14/2021 02:50		2.03
04/14/2021 02:45		2.03
04/14/2021 02:40		2.02
04/14/2021 02:35		2.05
04/14/2021 02:30		2.06
04/14/2021 02:25		2.17
04/14/2021 02:20		2.1
04/14/2021 02:15		2.11
04/14/2021 02:10		2.11
04/14/2021 02:05		2.17
04/14/2021 02:00		2.18
04/14/2021 01:55		2.25
04/14/2021 01:50	17800	2.22
04/14/2021 01:45		2.26
04/14/2021 01:40		2.27
04/14/2021 01:35		2.31
04/14/2021 01:30		2.32
04/14/2021 01:25		2.36
04/14/2021 01:20		2.37
04/14/2021 01:15		2.39
04/14/2021 01:10		2.43
04/14/2021 01:05		2.46
04/14/2021 01:00		2.49	52
04/14/2021 00:55		2.52
04/14/2021 00:50	23300	2.54
04/14/2021 00:45		2.58
04/14/2021 00:40		2.61
04/14/2021 00:35		2.66
04/14/2021 00:30		2.7
04/14/2021 00:25		2.72
04/14/2021 00:20		2.75
04/14/2021 00:15		2.77
04/14/2021 00:10		2.81
04/14/2021 00:05		2.84
04/14/2021 00:00		2.89	52.2
04/13/2021 23:55		2.88
04/13/2021 23:50	21200	2.92
04/13/2021 23:45		2.95
04/13/2021 23:40		2.98
04/13/2021 23:35		3.01
04/13/2021 23:30		3.03
04/13/2021 23:25		3.03
04/13/2021 23:20		3.07
04/13/2021 23:15		3.09
04/13/2021 23:10		3.1
04/13/2021 23:05		3.14
04/13/2021 23:00		3.13
04/13/2021 22:55		3.11
04/13/2021 22:50		3.13
04/13/2021 22:45		3.17
04/13/2021 22:40		3.16
04/13/2021 22:35		3.19
04/13/2021 22:30		3.18
04/13/2021 22:25		3.2
04/13/2021 22:20		3.21
04/13/2021 22:15		3.23
04/13/2021 22:10		3.25
04/13/2021 22:05		3.28
04/13/2021 22:00		3.29	52
04/13/2021 21:55		3.31
04/13/2021 21:50	25400	3.35
04/13/2021 21:45		3.39
04/13/2021 21:40		3.41
04/13/2021 21:35		3.46
04/13/2021 21:30		3.5
04/13/2021 21:25		3.53
04/13/2021 21:20		3.58
04/13/2021 21:15		3.63
04/13/2021 21:10		3.69
04/13/2021 21:05		3.74
04/13/2021 21:00		3.78	51.8
04/13/2021 20:55		3.86
04/13/2021 20:50	32900	3.92
04/13/2021 20:45		3.99
04/13/2021 20:40		4.03
04/13/2021 20:35		4.1
04/13/2021 20:30		4.15
04/13/2021 20:25		4.19
04/13/2021 20:20		4.24
04/13/2021 20:15		4.28
04/13/2021 20:10		4.32
04/13/2021 20:05		4.33
04/13/2021 20:00		4.34	51.6
04/13/2021 19:55		4.35
04/13/2021 19:50	11900	4.34
04/13/2021 19:45		4.34
04/13/2021 19:40		4.31
04/13/2021 19:35		4.27
04/13/2021 19:30		4.25
04/13/2021 19:25		4.19
04/13/2021 19:20		4.13
04/13/2021 19:15		4.07
04/13/2021 19:10		4.01
04/13/2021 19:05		3.91
04/13/2021 19:00		3.86
04/13/2021 18:55		3.8
04/13/2021 18:50		3.68
04/13/2021 18:45		3.61
04/13/2021 18:40		3.53
04/13/2021 18:35		3.44
04/13/2021 18:30		3.34
04/13/2021 18:25		3.25
04/13/2021 18:20		3.16
04/13/2021 18:15		3.05
04/13/2021 18:10		2.95
04/13/2021 18:05		2.9
04/13/2021 18:00		2.8
04/13/2021 17:55		2.55
04/13/2021 17:50		2.64
04/13/2021 17:45		2.55
04/13/2021 17:40		2.49
04/13/2021 17:35		2.45
04/13/2021 17:30		2.37
04/13/2021 17:25		2.32
04/13/2021 17:20		2.25
04/13/2021 17:15		2.18
04/13/2021 17:10		2.15
04/13/2021 17:05		2.13
04/13/2021 17:00		2.07	51.6
04/13/2021 16:55		2.05
04/13/2021 16:50	11200	2.03
04/13/2021 16:45		1.98
04/13/2021 16:40		1.99
04/13/2021 16:35		1.95
04/13/2021 16:30		1.96
04/13/2021 16:25		1.95
04/13/2021 16:20		1.92
04/13/2021 16:15		1.91
04/13/2021 16:10		1.92
04/13/2021 16:05		1.94
04/13/2021 16:00		1.94	51.4
04/13/2021 15:55		1.95
04/13/2021 15:50	19700	1.94
04/13/2021 15:45		1.97
04/13/2021 15:40		1.98
04/13/2021 15:35		1.99
04/13/2021 15:30		2.02
04/13/2021 15:25		2.04
04/13/2021 15:20		2.05
04/13/2021 15:15		2.08
04/13/2021 15:10		2.1
04/13/2021 15:05		2.1
04/13/2021 15:00		2.13
04/13/2021 14:55		2.18
04/13/2021 14:50	23000	2.2
04/13/2021 14:45		2.22
04/13/2021 14:40		2.23
04/13/2021 14:35		2.26
04/13/2021 14:30		2.28
04/13/2021 14:25		2.29
04/13/2021 14:20		2.35
04/13/2021 14:15		2.37
04/13/2021 14:10		2.39
04/13/2021 14:05		2.41
04/13/2021 14:00		2.43	51.1
04/13/2021 13:55		2.46
04/13/2021 13:50	22300	2.5
04/13/2021 13:45		2.51
04/13/2021 13:40		2.54
04/13/2021 13:35		2.57
04/13/2021 13:30		2.6
04/13/2021 13:25		2.63
04/13/2021 13:20		2.63
04/13/2021 13:15		2.67
04/13/2021 13:10		2.7
04/13/2021 13:05		2.74
04/13/2021 13:00		2.75	50.9
04/13/2021 12:55		2.79
04/13/2021 12:50	24300	2.82
04/13/2021 12:45		2.85
04/13/2021 12:40		2.87
04/13/2021 12:35		2.9
04/13/2021 12:30		2.93
04/13/2021 12:25		2.98
04/13/2021 12:20		3
04/13/2021 12:15		3.05
04/13/2021 12:10		3.06
04/13/2021 12:05		3.09
04/13/2021 12:00		3.13	50.9
04/13/2021 11:55		3.17
04/13/2021 11:50	26900	3.2
04/13/2021 11:45		3.26
04/13/2021 11:40		3.26
04/13/2021 11:35		3.31
04/13/2021 11:30		3.35
04/13/2021 11:25		3.37
04/13/2021 11:20		3.41
04/13/2021 11:15		3.44
04/13/2021 11:10		3.48
04/13/2021 11:05		3.51
04/13/2021 11:00		3.54	50.7
04/13/2021 10:55		3.57
04/13/2021 10:50	20400	3.62
04/13/2021 10:45		3.62
04/13/2021 10:40		3.64
04/13/2021 10:35		3.68
04/13/2021 10:30		3.7
04/13/2021 10:25		3.72
04/13/2021 10:20		3.73
04/13/2021 10:15		3.73
04/13/2021 10:10		3.76
04/13/2021 10:05		3.77
04/13/2021 10:00		3.79	50.7
04/13/2021 09:55		3.82
04/13/2021 09:50	20000	3.85
04/13/2021 09:45		3.87
04/13/2021 09:40		3.88
04/13/2021 09:35		3.93
04/13/2021 09:30		3.93
04/13/2021 09:25		3.95
04/13/2021 09:20		4
04/13/2021 09:15		4.02
04/13/2021 09:10		4.04
04/13/2021 09:05		4.08
04/13/2021 09:00		4.12	50.9
04/13/2021 08:55		4.16
04/13/2021 08:50	28000	4.2
04/13/2021 08:45		4.27
04/13/2021 08:40		4.32
04/13/2021 08:35		4.36
04/13/2021 08:30		4.42
04/13/2021 08:25		4.45
04/13/2021 08:20		4.52
04/13/2021 08:15		4.57
04/13/2021 08:10		4.63
04/13/2021 08:05		4.71
04/13/2021 08:00		4.77	51.3
04/13/2021 07:55		4.83
04/13/2021 07:50	34300	4.91
04/13/2021 07:45		4.98
04/13/2021 07:40		5.01
04/13/2021 07:35		5.07
04/13/2021 07:30		5.13
04/13/2021 07:25		5.16
04/13/2021 07:20		5.19
04/13/2021 07:15		5.22
04/13/2021 07:10		5.24
04/13/2021 07:05		5.24
04/13/2021 07:00		5.26
04/13/2021 06:55		5.24
04/13/2021 06:50	9650	5.22
04/13/2021 06:45		5.21
04/13/2021 06:40		5.17
04/13/2021 06:35		5.13
04/13/2021 06:30		5.09
04/13/2021 06:25		5.02
04/13/2021 06:20		4.95
04/13/2021 06:15		4.88
04/13/2021 06:10		4.8
04/13/2021 06:05		4.72
04/13/2021 06:00		4.63
04/13/2021 05:55		4.54
04/13/2021 05:50		4.43
04/13/2021 05:45		4.33
04/13/2021 05:40		4.23
04/13/2021 05:35		4.12
04/13/2021 05:30		4.01
04/13/2021 05:25		3.89
04/13/2021 05:20		3.78
04/13/2021 05:15		3.68
04/13/2021 05:10		3.55
04/13/2021 05:05		3.44
04/13/2021 05:00		3.32
04/13/2021 04:55		3.22
04/13/2021 04:50		3.1
04/13/2021 04:45		2.99
04/13/2021 04:40		2.9
04/13/2021 04:35		2.82
04/13/2021 04:30		2.71
04/13/2021 04:25		2.64
04/13/2021 04:20		2.57
04/13/2021 04:15		2.49
04/13/2021 04:10		2.42
04/13/2021 04:05		2.37
04/13/2021 04:00		2.33	51.3
04/13/2021 03:55		2.28
04/13/2021 03:50	8450	2.24
04/13/2021 03:45		2.19
04/13/2021 03:40		2.18
04/13/2021 03:35		2.15
04/13/2021 03:30		2.13
04/13/2021 03:25		2.11
04/13/2021 03:15		2.11
04/13/2021 03:10		2.09
04/13/2021 03:05		2.09
04/13/2021 03:00		2.1	51.4
04/13/2021 02:55		2.12
04/13/2021 02:50	16700	2.11
04/13/2021 02:45		2.13
04/13/2021 02:40		2.14
04/13/2021 02:35		2.15
04/13/2021 02:30		2.17
04/13/2021 02:25		2.17
04/13/2021 02:20		2.2
04/13/2021 02:15		2.22
04/13/2021 02:10		2.23
04/13/2021 02:05		2.25
04/13/2021 02:00		2.27	51.4
04/13/2021 01:55		2.29
04/13/2021 01:50	18800	2.3
04/13/2021 01:45		2.33
04/13/2021 01:40		2.36
04/13/2021 01:35		2.38
04/13/2021 01:30		2.39
04/13/2021 01:25		2.42
04/13/2021 01:20		2.44
04/13/2021 01:15		2.47
04/13/2021 01:10		2.48
04/13/2021 01:05		2.52
04/13/2021 01:00		2.54	51.6
04/13/2021 00:55		2.57
04/13/2021 00:50	21400	2.6
04/13/2021 00:45		2.62
04/13/2021 00:40		2.66
04/13/2021 00:35		2.68
04/13/2021 00:30		2.71
04/13/2021 00:25		2.74
04/13/2021 00:20		2.77
04/13/2021 00:15		2.79
04/13/2021 00:10		2.83
04/13/2021 00:05		2.86
04/13/2021 00:00		2.9
04/12/2021 23:55		2.92
04/12/2021 23:50	24900	2.97
04/12/2021 23:45		3.01
04/12/2021 23:40		3.03
04/12/2021 23:35		3.06
04/12/2021 23:30		3.1
04/12/2021 23:25		3.11
04/12/2021 23:20		3.15
04/12/2021 23:15		3.17
04/12/2021 23:10		3.21
04/12/2021 23:05		3.22
04/12/2021 23:00		3.25
04/12/2021 22:55		3.27
04/12/2021 22:50		3.29
04/12/2021 22:45		3.33
04/12/2021 22:40		3.33
04/12/2021 22:35		3.35
04/12/2021 22:30		3.35
04/12/2021 22:25		3.37
04/12/2021 22:20		3.39
04/12/2021 22:15		3.41
04/12/2021 22:10		3.41
04/12/2021 22:05		3.43
04/12/2021 22:00		3.43
04/12/2021 21:55		3.45
04/12/2021 21:50	19900	3.47
04/12/2021 21:45		3.5
04/12/2021 21:40		3.5
04/12/2021 21:35		3.52
04/12/2021 21:30		3.55
04/12/2021 21:25		3.58
04/12/2021 21:20		3.62
04/12/2021 21:15		3.66
04/12/2021 21:10		3.67
04/12/2021 21:05		3.71
04/12/2021 21:00		3.78	51.6
04/12/2021 20:55		3.8
04/12/2021 20:50	33100	3.86
04/12/2021 20:45		3.93
04/12/2021 20:40		3.98
04/12/2021 20:35		4.03
04/12/2021 20:30		4.1
04/12/2021 20:25		4.17
04/12/2021 20:20		4.22
04/12/2021 20:15		4.31
04/12/2021 20:10		4.36
04/12/2021 20:05		4.44
04/12/2021 20:00		4.51	51.4
04/12/2021 19:55		4.55
04/12/2021 19:50	32800	4.6
04/12/2021 19:45		4.67
04/12/2021 19:40		4.7
04/12/2021 19:35		4.74
04/12/2021 19:30		4.77
04/12/2021 19:25		4.78
04/12/2021 19:20		4.78
04/12/2021 19:15		4.79
04/12/2021 19:10		4.76
04/12/2021 19:05		4.73
04/12/2021 19:00		4.71
04/12/2021 18:55		4.66
04/12/2021 18:50	3870	4.61
04/12/2021 18:45		4.57
04/12/2021 18:40		4.51
04/12/2021 18:35		4.41
04/12/2021 18:30		4.35
04/12/2021 18:25		4.28
04/12/2021 18:20		4.19
04/12/2021 18:15		4.1
04/12/2021 18:10		4.01
04/12/2021 18:05		3.94
04/12/2021 18:00		3.82
04/12/2021 17:55		3.73
04/12/2021 17:50		3.64
04/12/2021 17:45		3.54
04/12/2021 17:40		3.45
04/12/2021 17:35		3.35
04/12/2021 17:30		3.24
04/12/2021 17:25		3.14
04/12/2021 17:20		3.08
04/12/2021 17:15		2.96
04/12/2021 17:10		2.88
04/12/2021 17:05		2.83
04/12/2021 17:00		2.73
04/12/2021 16:55		2.64
04/12/2021 16:50	3720	2.58
04/12/2021 16:45		2.52
04/12/2021 16:40		2.46
04/12/2021 16:35		2.43
04/12/2021 16:30		2.35
04/12/2021 16:25		2.32
04/12/2021 16:20		2.26
04/12/2021 16:15		2.23
04/12/2021 16:10		2.2
04/12/2021 16:05		2.19
04/12/2021 16:00		2.14	51.4
04/12/2021 15:55		2.15
04/12/2021 15:50	14300	2.1
04/12/2021 15:45		2.1
04/12/2021 15:40		2.11
04/12/2021 15:35		2.12
04/12/2021 15:30		2.11
04/12/2021 15:25		2.1
04/12/2021 15:20		2.13
04/12/2021 15:15		2.1
04/12/2021 15:10		2.12
04/12/2021 15:05		2.11
04/12/2021 15:00		2.17	51.1
04/12/2021 14:55		2.16
04/12/2021 14:50	23000	2.18
04/12/2021 14:45		2.19
04/12/2021 14:40		2.22
04/12/2021 14:35		2.25
04/12/2021 14:30		2.29
04/12/2021 14:25		2.29
04/12/2021 14:20		2.34
04/12/2021 14:15		2.32
04/12/2021 14:10		2.37
04/12/2021 14:05		2.38
04/12/2021 14:00		2.41	50.9
04/12/2021 13:55		2.45
04/12/2021 13:50	22900	2.46
04/12/2021 13:45		2.47
04/12/2021 13:40		2.5
04/12/2021 13:35		2.54
04/12/2021 13:30		2.56
04/12/2021 13:25		2.58
04/12/2021 13:20		2.61
04/12/2021 13:15		2.61
04/12/2021 13:10		2.63
04/12/2021 13:05		2.68
04/12/2021 13:00		2.68	50.7
04/12/2021 12:55		2.72
04/12/2021 12:50	23500	2.72
04/12/2021 12:45		2.77
04/12/2021 12:40		2.77
04/12/2021 12:35		2.81
04/12/2021 12:30		2.85
04/12/2021 12:25		2.86
04/12/2021 12:20		2.88
04/12/2021 12:15		2.93
04/12/2021 12:10		2.95
04/12/2021 12:05		2.98
04/12/2021 12:00		3.02	50.5
04/12/2021 11:55		3.05
04/12/2021 11:50	24400	3.08
04/12/2021 11:45		3.13
04/12/2021 11:40		3.14
04/12/2021 11:35		3.17
04/12/2021 11:30		3.22
04/12/2021 11:25		3.25
04/12/2021 11:20		3.29
04/12/2021 11:15		3.33
04/12/2021 11:10		3.36
04/12/2021 11:05		3.36
04/12/2021 11:00		3.42	50.4
04/12/2021 10:55		3.44
04/12/2021 10:50	23400	3.49
04/12/2021 10:45		3.52
04/12/2021 10:40		3.52
04/12/2021 10:35		3.56
04/12/2021 10:30		3.57
04/12/2021 10:25		3.61
04/12/2021 10:20		3.63
04/12/2021 10:15		3.66
04/12/2021 10:10		3.67
04/12/2021 10:05		3.68
04/12/2021 10:00		3.72	50.2
04/12/2021 09:55		3.72
04/12/2021 09:50	18700	3.75
04/12/2021 09:45		3.78
04/12/2021 09:40		3.78
04/12/2021 09:35		3.79
04/12/2021 09:30		3.82
04/12/2021 09:25		3.84
04/12/2021 09:20		3.86
04/12/2021 09:15		3.88
04/12/2021 09:10		3.88
04/12/2021 09:05		3.92
04/12/2021 09:00		3.95	50.2
04/12/2021 08:55		3.97
04/12/2021 08:50	25200	4
04/12/2021 08:45		4.06
04/12/2021 08:40		4.07
04/12/2021 08:35		4.11
04/12/2021 08:30		4.14
04/12/2021 08:25		4.2
04/12/2021 08:20		4.24
04/12/2021 08:15		4.3
04/12/2021 08:10		4.33
04/12/2021 08:05		4.39
04/12/2021 08:00		4.46	50.4
04/12/2021 07:55		4.5
04/12/2021 07:50	35000	4.56
04/12/2021 07:45		4.64
04/12/2021 07:40		4.67
04/12/2021 07:35		4.73
04/12/2021 07:30		4.82
04/12/2021 07:25		4.86
04/12/2021 07:20		4.93
04/12/2021 07:15		5.01
04/12/2021 07:10		5.06
04/12/2021 07:05		5.1
04/12/2021 07:00		5.14	50.5
04/12/2021 06:55		5.17
04/12/2021 06:50	18800	5.18
04/12/2021 06:45		5.22
04/12/2021 06:40		5.23
04/12/2021 06:35		5.22
04/12/2021 06:30		5.19
04/12/2021 06:25		5.2
04/12/2021 06:20		5.17
04/12/2021 06:15		5.15
04/12/2021 06:10		5.09
04/12/2021 06:05		5.05
04/12/2021 06:00		4.99	50.7
04/12/2021 05:55		4.92
04/12/2021 05:50		4.85
04/12/2021 05:45		4.78
04/12/2021 05:40		4.69
04/12/2021 05:35		4.59
04/12/2021 05:30		4.51
04/12/2021 05:25		4.41
04/12/2021 05:20		4.3
04/12/2021 05:15		4.21
04/12/2021 05:10		4.1
04/12/2021 05:05		3.99
04/12/2021 05:00		3.88
04/12/2021 04:55		3.78
04/12/2021 04:50		3.66
04/12/2021 04:45		3.55
04/12/2021 04:40		3.44
04/12/2021 04:35		3.33
04/12/2021 04:30		3.23
04/12/2021 04:25		3.13
04/12/2021 04:20		3.03
04/12/2021 04:15		2.94
04/12/2021 04:10		2.86
04/12/2021 04:05		2.78
04/12/2021 04:00		2.69
04/12/2021 03:55		2.63
04/12/2021 03:50	5010	2.57
04/12/2021 03:45		2.5
04/12/2021 03:40		2.45
04/12/2021 03:35		2.4
04/12/2021 03:30		2.37
04/12/2021 03:25		2.33
04/12/2021 03:20		2.29
04/12/2021 03:15		2.26
04/12/2021 03:10		2.24
04/12/2021 03:05		2.22
04/12/2021 03:00		2.21	50.7
04/12/2021 02:55		2.21
04/12/2021 02:50	16300	2.2
04/12/2021 02:45		2.18
04/12/2021 02:40		2.19
04/12/2021 02:35		2.19
04/12/2021 02:30		2.2
04/12/2021 02:25		2.21
04/12/2021 02:20		2.22
04/12/2021 02:15		2.23
04/12/2021 02:10		2.24
04/12/2021 02:05		2.27
04/12/2021 02:00		2.29	50.9
04/12/2021 01:55		2.31
04/12/2021 01:50	21900	2.32
04/12/2021 01:45		2.34
04/12/2021 01:40		2.36
04/12/2021 01:35		2.38
04/12/2021 01:30		2.41
04/12/2021 01:25		2.42
04/12/2021 01:20		2.44
04/12/2021 01:15		2.47
04/12/2021 01:10		2.49
04/12/2021 01:05		2.51
04/12/2021 01:00		2.54	51.1
04/12/2021 00:55		2.56
04/12/2021 00:50	23400	2.58
04/12/2021 00:45		2.61
04/12/2021 00:40		2.63
04/12/2021 00:35		2.65
04/12/2021 00:30		2.67
04/12/2021 00:25		2.7
04/12/2021 00:20		2.73
04/12/2021 00:15		2.77
04/12/2021 00:10		2.78
04/12/2021 00:05		2.81
04/12/2021 00:00		2.85	51.3
04/11/2021 23:55		2.88
04/11/2021 23:50	26400	2.91
04/11/2021 23:45		2.94
04/11/2021 23:40		2.95
04/11/2021 23:35		2.99
04/11/2021 23:30		3.01
04/11/2021 23:25		3.05
04/11/2021 23:20		3.09
04/11/2021 23:15		3.13
04/11/2021 23:10		3.14
04/11/2021 23:05		3.17
04/11/2021 23:00		3.22
04/11/2021 22:55		3.25
04/11/2021 22:50		3.27
04/11/2021 22:45		3.3
04/11/2021 22:40		3.31
04/11/2021 22:35		3.33
04/11/2021 22:30		3.37
04/11/2021 22:25		3.39
04/11/2021 22:20		3.42
04/11/2021 22:15		3.46
04/11/2021 22:10		3.47
04/11/2021 22:05		3.49
04/11/2021 22:00		3.53	51.4
04/11/2021 21:55		3.53
04/11/2021 21:50	19100	3.56
04/11/2021 21:45		3.58
04/11/2021 21:40		3.59
04/11/2021 21:35		3.6
04/11/2021 21:30		3.61
04/11/2021 21:25		3.63
04/11/2021 21:20		3.63
04/11/2021 21:15		3.67
04/11/2021 21:10		3.68
04/11/2021 21:05		3.71
04/11/2021 21:00		3.74	51.4
04/11/2021 20:55		3.71
04/11/2021 20:50	27300	3.78
04/11/2021 20:45		3.82
04/11/2021 20:40		3.85
04/11/2021 20:35		3.89
04/11/2021 20:30		3.92
04/11/2021 20:25		3.96
04/11/2021 20:20		3.99
04/11/2021 20:15		4.07
04/11/2021 20:10		4.1
04/11/2021 20:05		4.14
04/11/2021 20:00		4.22	51.6
04/11/2021 19:55		4.23
04/11/2021 19:50	35600	4.32
04/11/2021 19:45		4.38
04/11/2021 19:40		4.42
04/11/2021 19:35		4.45
04/11/2021 19:30		4.52
04/11/2021 19:25		4.57
04/11/2021 19:20		4.64
04/11/2021 19:15		4.7
04/11/2021 19:10		4.74
04/11/2021 19:05		4.75
04/11/2021 19:00		4.82
04/11/2021 18:55		4.85
04/11/2021 18:50	15800	4.89
04/11/2021 18:45		4.9
04/11/2021 18:40		4.85
04/11/2021 18:35		4.91
04/11/2021 18:30		4.89
04/11/2021 18:25		4.88
04/11/2021 18:20		4.82
04/11/2021 18:15		4.82
04/11/2021 18:10		4.76
04/11/2021 18:05		4.71
04/11/2021 18:00		4.67
04/11/2021 17:55		4.61
04/11/2021 17:50		4.54
04/11/2021 17:45		4.46
04/11/2021 17:40		4.38
04/11/2021 17:35		4.3
04/11/2021 17:30		4.21
04/11/2021 17:25		4.12
04/11/2021 17:20		4.04
04/11/2021 17:15		3.94
04/11/2021 17:10		3.84
04/11/2021 17:05		3.74
04/11/2021 17:00		3.62
04/11/2021 16:55		3.53
04/11/2021 16:50		3.44
04/11/2021 16:45		3.33
04/11/2021 16:40		3.23
04/11/2021 16:35		3.13
04/11/2021 16:30		3.07
04/11/2021 16:25		2.91
04/11/2021 16:20		2.86
04/11/2021 16:15		2.78
04/11/2021 16:10		2.71
04/11/2021 16:05		2.64
04/11/2021 16:00		2.57
04/11/2021 15:55		2.51
04/11/2021 15:50	5450	2.45
04/11/2021 15:45		2.39
04/11/2021 15:40		2.36
04/11/2021 15:35		2.32
04/11/2021 15:30		2.27
04/11/2021 15:25		2.26
04/11/2021 15:20		2.22
04/11/2021 15:15		2.19
04/11/2021 15:10		2.18
04/11/2021 15:05		2.14
04/11/2021 15:00		2.15	51.6
04/11/2021 14:55		2.14
04/11/2021 14:50	17300	2.15
04/11/2021 14:40		2.15
04/11/2021 14:35		2.17
04/11/2021 14:30		2.17
04/11/2021 14:25		2.18
04/11/2021 14:20		2.19
04/11/2021 14:15		2.21
04/11/2021 14:10		2.24
04/11/2021 14:05		2.22
04/11/2021 14:00		2.26	51.4
04/11/2021 13:55	21900	2.26
04/11/2021 13:50		2.31
04/11/2021 13:45		2.34
04/11/2021 13:40		2.34
04/11/2021 13:35		2.37
04/11/2021 13:30		2.4
04/11/2021 13:25		2.42
04/11/2021 13:20		2.44
04/11/2021 13:15		2.47
04/11/2021 13:10		2.49
04/11/2021 13:05		2.52
04/11/2021 13:00		2.55	51.3
04/11/2021 12:55		2.57
04/11/2021 12:50	25300	2.59
04/11/2021 12:45		2.63
04/11/2021 12:40		2.65
04/11/2021 12:35		2.69
04/11/2021 12:30		2.69
04/11/2021 12:25		2.73
04/11/2021 12:20		2.74
04/11/2021 12:15		2.79
04/11/2021 12:10		2.8
04/11/2021 12:05		2.84
04/11/2021 12:00		2.87	51.1
04/11/2021 11:55		2.88
04/11/2021 11:50	24800	2.92
04/11/2021 11:45		2.94
04/11/2021 11:40		2.96
04/11/2021 11:35		3
04/11/2021 11:30		3.03
04/11/2021 11:25		3.05
04/11/2021 11:20		3.08
04/11/2021 11:15		3.11
04/11/2021 11:10		3.16
04/11/2021 11:05		3.15
04/11/2021 11:00		3.22	50.9
04/11/2021 10:55		3.23
04/11/2021 10:50	25300	3.28
04/11/2021 10:45		3.31
04/11/2021 10:40		3.33
04/11/2021 10:35		3.36
04/11/2021 10:30		3.39
04/11/2021 10:25		3.43
04/11/2021 10:20		3.44
04/11/2021 10:15		3.5
04/11/2021 10:10		3.5
04/11/2021 10:05		3.53
04/11/2021 10:00		3.58	50.9
04/11/2021 09:55		3.6
04/11/2021 09:50	22600	3.62
04/11/2021 09:45		3.65
04/11/2021 09:40		3.66
04/11/2021 09:35		3.69
04/11/2021 09:30		3.71
04/11/2021 09:25		3.72
04/11/2021 09:20		3.75
04/11/2021 09:15		3.78
04/11/2021 09:10		3.78
04/11/2021 09:05		3.81
04/11/2021 09:00		3.83	50.7
04/11/2021 08:55		3.83
04/11/2021 08:50	21400	3.86
04/11/2021 08:45		3.89
04/11/2021 08:40		3.9
04/11/2021 08:35		3.92
04/11/2021 08:30		3.94
04/11/2021 08:25		3.98
04/11/2021 08:20		4
04/11/2021 08:15		4.05
04/11/2021 08:10		4.07
04/11/2021 08:05		4.1
04/11/2021 08:00		4.17	50.9
04/11/2021 07:55	31500	4.2
04/11/2021 07:50		4.24
04/11/2021 07:45		4.3
04/11/2021 07:40		4.33
04/11/2021 07:35		4.39
04/11/2021 07:30		4.43
04/11/2021 07:25		4.49
04/11/2021 07:20		4.56
04/11/2021 07:15		4.65
04/11/2021 07:10		4.68
04/11/2021 07:05		4.75
04/11/2021 07:00		4.83	50.9
04/11/2021 06:55		4.87
04/11/2021 06:50	34700	4.93
04/11/2021 06:45		5.02
04/11/2021 06:40		5.04
04/11/2021 06:35		5.09
04/11/2021 06:30		5.13
04/11/2021 06:25		5.16
04/11/2021 06:20		5.18
04/11/2021 06:15		5.21
04/11/2021 06:10		5.2
04/11/2021 06:05		5.18
04/11/2021 06:00		5.18	51.1
04/11/2021 05:55		5.15
04/11/2021 05:50	9540	5.12
04/11/2021 05:45		5.09
04/11/2021 05:40		5.03
04/11/2021 05:35		4.98
04/11/2021 05:30		4.92
04/11/2021 05:25		4.85
04/11/2021 05:20		4.78
04/11/2021 05:15		4.7
04/11/2021 05:10		4.61
04/11/2021 05:05		4.52
04/11/2021 05:00		4.42	51.3
04/11/2021 04:55		4.33
04/11/2021 04:50		4.23
04/11/2021 04:45		4.13
04/11/2021 04:40		4.02
04/11/2021 04:35		3.92
04/11/2021 04:30		3.81
04/11/2021 04:25		3.71
04/11/2021 04:20		3.6
04/11/2021 04:15		3.48
04/11/2021 04:10		3.37
04/11/2021 04:05		3.28
04/11/2021 04:00		3.18	51.1
04/11/2021 03:55		3.09
04/11/2021 03:50		3
04/11/2021 03:45		2.91
04/11/2021 03:40		2.84
04/11/2021 03:35		2.76
04/11/2021 03:30		2.7
04/11/2021 03:25		2.64
04/11/2021 03:20		2.58
04/11/2021 03:15		2.52
04/11/2021 03:10		2.48
04/11/2021 03:05		2.44
04/11/2021 03:00		2.42	51.3
04/11/2021 02:55	13200	2.38
04/11/2021 02:50		2.34
04/11/2021 02:45		2.33
04/11/2021 02:40		2.31
04/11/2021 02:35		2.33
04/11/2021 02:30		2.31
04/11/2021 02:25		2.3
04/11/2021 02:20		2.29
04/11/2021 02:15		2.3
04/11/2021 02:10		2.31
04/11/2021 02:05		2.32
04/11/2021 02:00		2.34
04/11/2021 01:55		2.33
04/11/2021 01:50	22000	2.35
04/11/2021 01:45		2.37
04/11/2021 01:40		2.38
04/11/2021 01:35		2.41
04/11/2021 01:30		2.43
04/11/2021 01:25		2.45
04/11/2021 01:20		2.47
04/11/2021 01:15		2.49
04/11/2021 01:10		2.51
04/11/2021 01:05		2.53
04/11/2021 01:00		2.55	51.3
04/11/2021 00:55		2.57
04/11/2021 00:50	23300	2.59
04/11/2021 00:45		2.63
04/11/2021 00:40		2.63
04/11/2021 00:35		2.66
04/11/2021 00:30		2.68
04/11/2021 00:25		2.71
04/11/2021 00:20		2.74
04/11/2021 00:15		2.75
04/11/2021 00:10		2.78
04/11/2021 00:05		2.81
04/11/2021 00:00		2.83	51.4
04/10/2021 23:55		2.86
04/10/2021 23:50	26000	2.88
04/10/2021 23:45		2.93
04/10/2021 23:40		2.93
04/10/2021 23:35		2.97
04/10/2021 23:30		3
04/10/2021 23:25		3.02
04/10/2021 23:20		3.07
04/10/2021 23:15		3.07
04/10/2021 23:10		3.13
04/10/2021 23:05		3.13
04/10/2021 23:00		3.18
04/10/2021 22:55		3.21
04/10/2021 22:50		3.22
04/10/2021 22:45		3.29
04/10/2021 22:40		3.3
04/10/2021 22:35		3.33
04/10/2021 22:30		3.36
04/10/2021 22:25		3.4
04/10/2021 22:20		3.43
04/10/2021 22:15		3.47
04/10/2021 22:10		3.49
04/10/2021 22:05		3.54
04/10/2021 22:00		3.57	51.8
04/10/2021 21:55	24700	3.59
04/10/2021 21:50		3.6
04/10/2021 21:45		3.65
04/10/2021 21:40		3.67
04/10/2021 21:35		3.71
04/10/2021 21:30		3.72
04/10/2021 21:25		3.74
04/10/2021 21:20		3.76
04/10/2021 21:15		3.8
04/10/2021 21:10		3.8
04/10/2021 21:05		3.83
04/10/2021 21:00		3.86
04/10/2021 20:55		3.86
04/10/2021 20:50	20300	3.89
04/10/2021 20:45		3.91
04/10/2021 20:40		3.92
04/10/2021 20:35		3.94
04/10/2021 20:30		3.96
04/10/2021 20:25		3.98
04/10/2021 20:20		3.99
04/10/2021 20:15		4.04
04/10/2021 20:10		4.05
04/10/2021 20:05		4.05
04/10/2021 20:00		4.08
04/10/2021 19:55		4.11
04/10/2021 19:50	28800	4.15
04/10/2021 19:45		4.19
04/10/2021 19:40		4.22
04/10/2021 19:35		4.26
04/10/2021 19:30		4.33
04/10/2021 19:25		4.35
04/10/2021 19:20		4.41
04/10/2021 19:15		4.47
04/10/2021 19:10		4.5
04/10/2021 19:05		4.55
04/10/2021 19:00		4.64	51.8
04/10/2021 18:55		4.69
04/10/2021 18:50	35500	4.75
04/10/2021 18:45		4.82
04/10/2021 18:40		4.85
04/10/2021 18:35		4.9
04/10/2021 18:30		4.98
04/10/2021 18:25		5.02
04/10/2021 18:20		5.05
04/10/2021 18:15		5.11
04/10/2021 18:10		5.14
04/10/2021 18:05		5.18
04/10/2021 18:00		5.22	51.6
04/10/2021 17:55		5.2
04/10/2021 17:50	14600	5.2
04/10/2021 17:45		5.22
04/10/2021 17:40		5.21
04/10/2021 17:35		5.19
04/10/2021 17:30		5.17
04/10/2021 17:25		5.13
04/10/2021 17:20		5.06
04/10/2021 17:15		5.02
04/10/2021 17:10		4.98
04/10/2021 17:05		4.89
04/10/2021 17:00		4.8
04/10/2021 16:55		4.72
04/10/2021 16:50		4.65
04/10/2021 16:45		4.57
04/10/2021 16:40		4.46
04/10/2021 16:35		4.36
04/10/2021 16:30		4.24
04/10/2021 16:25		4.13
04/10/2021 16:20		4.06
04/10/2021 16:15		3.97
04/10/2021 16:10		3.85
04/10/2021 16:05		3.74
04/10/2021 16:00		3.63	51.6
04/10/2021 15:55		3.51
04/10/2021 15:50		3.47
04/10/2021 15:45		3.41
04/10/2021 15:40		3.31
04/10/2021 15:35		3.2
04/10/2021 15:30		3.1
04/10/2021 15:25		3.07
04/10/2021 15:20		3.01
04/10/2021 15:15		2.94
04/10/2021 15:10		2.86
04/10/2021 15:05		2.77
04/10/2021 15:00		2.75	51.4
04/10/2021 14:55		2.72
04/10/2021 14:50	13600	2.7
04/10/2021 14:45		2.67
04/10/2021 14:40		2.61
04/10/2021 14:35		2.58
04/10/2021 14:30		2.62
04/10/2021 14:25		2.64
04/10/2021 14:20		2.65
04/10/2021 14:15		2.59
04/10/2021 14:10		2.58
04/10/2021 14:05		2.57
04/10/2021 14:00		2.62	51.4
04/10/2021 13:55		2.63
04/10/2021 13:50	21600	2.66
04/10/2021 13:45		2.64
04/10/2021 13:40		2.66
04/10/2021 13:35		2.67
04/10/2021 13:30		2.71
04/10/2021 13:25		2.7
04/10/2021 13:20		2.72
04/10/2021 13:15		2.74
04/10/2021 13:10		2.75
04/10/2021 13:05		2.77
04/10/2021 13:00		2.83	51.3
04/10/2021 12:55		2.83
04/10/2021 12:50	25600	2.84
04/10/2021 12:45		2.9
04/10/2021 12:40		2.91
04/10/2021 12:35		2.98
04/10/2021 12:30		3
04/10/2021 12:25		3.06
04/10/2021 12:20		3.08
04/10/2021 12:15		3.07
04/10/2021 12:10		3.05
04/10/2021 12:05		3.08
04/10/2021 12:00		3.11	51.1
04/10/2021 11:55		3.12
04/10/2021 11:50	23700	3.15
04/10/2021 11:45		3.18
04/10/2021 11:40		3.19
04/10/2021 11:35		3.24
04/10/2021 11:30		3.23
04/10/2021 11:25		3.28
04/10/2021 11:20		3.3
04/10/2021 11:15		3.34
04/10/2021 11:10		3.36
04/10/2021 11:05		3.41
04/10/2021 11:00		3.47	50.9
04/10/2021 10:55		3.49
04/10/2021 10:50	24200	3.5
04/10/2021 10:45		3.51
04/10/2021 10:40		3.54
04/10/2021 10:35		3.56
04/10/2021 10:30		3.57
04/10/2021 10:25		3.61
04/10/2021 10:20		3.64
04/10/2021 10:15		3.67
04/10/2021 10:10		3.69
04/10/2021 10:05		3.71
04/10/2021 10:00		3.75
04/10/2021 09:55		3.77
04/10/2021 09:50	25900	3.78
04/10/2021 09:45		3.83
04/10/2021 09:40		3.85
04/10/2021 09:35		3.87
04/10/2021 09:30		3.9
04/10/2021 09:25		3.93
04/10/2021 09:20		3.95
04/10/2021 09:15		3.98
04/10/2021 09:10		3.99
04/10/2021 09:05		4.01
04/10/2021 09:00		4.02
04/10/2021 08:55		4.01
04/10/2021 08:50	20000	4.05
04/10/2021 08:45		4.06
04/10/2021 08:40		4.09
04/10/2021 08:35		4.1
04/10/2021 08:30		4.13
04/10/2021 08:25		4.14
04/10/2021 08:20		4.18
04/10/2021 08:15		4.22
04/10/2021 08:10		4.23
04/10/2021 08:05		4.29
04/10/2021 08:00		4.33	50.9
04/10/2021 07:55		4.33
04/10/2021 07:50	30400	4.37
04/10/2021 07:45		4.41
04/10/2021 07:40		4.42
04/10/2021 07:35		4.45
04/10/2021 07:30		4.5
04/10/2021 07:25		4.58
04/10/2021 07:20		4.67
04/10/2021 07:15		4.74
04/10/2021 07:10		4.78
04/10/2021 07:05		4.82
04/10/2021 07:00		4.9	51.1
04/10/2021 06:55		4.92
04/10/2021 06:50	34400	5
04/10/2021 06:45		5.1
04/10/2021 06:40		5.11
04/10/2021 06:35		5.17
04/10/2021 06:30		5.24
04/10/2021 06:25		5.28
04/10/2021 06:20		5.33
04/10/2021 06:15		5.39
04/10/2021 06:10		5.41
04/10/2021 06:05		5.44
04/10/2021 06:00		5.49	51.3
04/10/2021 05:55		5.51
04/10/2021 05:50	21000	5.5
04/10/2021 05:45		5.52
04/10/2021 05:40		5.52
04/10/2021 05:35		5.5
04/10/2021 05:30		5.5
04/10/2021 05:25		5.47
04/10/2021 05:20		5.47
04/10/2021 05:15		5.43
04/10/2021 05:10		5.38
04/10/2021 05:05		5.34
04/10/2021 05:00		5.29	51.4
04/10/2021 04:55		5.22
04/10/2021 04:50		5.15
04/10/2021 04:45		5.06
04/10/2021 04:40		4.95
04/10/2021 04:35		4.86
04/10/2021 04:30		4.76
04/10/2021 04:25		4.64
04/10/2021 04:20		4.52
04/10/2021 04:15		4.42
04/10/2021 04:10		4.31
04/10/2021 04:05		4.19
04/10/2021 04:00		4.06	51.6
04/10/2021 03:55		3.93
04/10/2021 03:50		3.78
04/10/2021 03:45		3.66
04/10/2021 03:40		3.53
04/10/2021 03:35		3.42
04/10/2021 03:30		3.25
04/10/2021 03:25		3.14
04/10/2021 03:20		3.03
04/10/2021 03:15		2.91
04/10/2021 03:10		2.84
04/10/2021 03:05		2.71
04/10/2021 03:00		2.62	51.4
04/10/2021 02:55	3150	2.54
04/10/2021 02:50		2.49
04/10/2021 02:45		2.38
04/10/2021 02:40		2.34
04/10/2021 02:35		2.29
04/10/2021 02:30		2.22
04/10/2021 02:25		2.17
04/10/2021 02:20		2.16
04/10/2021 02:15		2.12
04/10/2021 02:10		2.14
04/10/2021 02:05		2.09
04/10/2021 02:00		2.03	51.4
04/10/2021 01:55		2.05
04/10/2021 01:50	16100	2.06
04/10/2021 01:40		2.06
04/10/2021 01:35		2.07
04/10/2021 01:30		2.06
04/10/2021 01:25		2.08
04/10/2021 01:20		2.08
04/10/2021 01:15		2.1
04/10/2021 01:10		2.17
04/10/2021 01:05		2.16
04/10/2021 01:00		2.18	51.6
04/10/2021 00:55		2.18
04/10/2021 00:50	24300	2.2
04/10/2021 00:45		2.23
04/10/2021 00:40		2.27
04/10/2021 00:35		2.28
04/10/2021 00:30		2.31
04/10/2021 00:25		2.33
04/10/2021 00:20		2.35
04/10/2021 00:15		2.38
04/10/2021 00:10		2.43
04/10/2021 00:05		2.44
04/10/2021 00:00		2.48	51.8
04/09/2021 23:55		2.5
04/09/2021 23:50	24400	2.53
04/09/2021 23:45		2.56
04/09/2021 23:40		2.58
04/09/2021 23:35		2.61
04/09/2021 23:30		2.63
04/09/2021 23:25		2.65
04/09/2021 23:20		2.7
04/09/2021 23:15		2.73
04/09/2021 23:10		2.75
04/09/2021 23:05		2.77
04/09/2021 23:00		2.81
04/09/2021 22:55		2.83
04/09/2021 22:50		2.87
04/09/2021 22:45		2.9
04/09/2021 22:40		2.93
04/09/2021 22:35		2.96
04/09/2021 22:30		2.99
04/09/2021 22:25		3.02
04/09/2021 22:20		3.06
04/09/2021 22:15		3.1
04/09/2021 22:10		3.12
04/09/2021 22:05		3.15
04/09/2021 22:00		3.18	52
04/09/2021 21:55		3.22
04/09/2021 21:50	26500	3.27
04/09/2021 21:45		3.29
04/09/2021 21:40		3.32
04/09/2021 21:35		3.34
04/09/2021 21:30		3.38
04/09/2021 21:25		3.41
04/09/2021 21:20		3.44
04/09/2021 21:15		3.46
04/09/2021 21:10		3.48
04/09/2021 21:05		3.49
04/09/2021 21:00		3.53	52.2
04/09/2021 20:55		3.55
04/09/2021 20:50	23200	3.57
04/09/2021 20:45		3.6
04/09/2021 20:40		3.62
04/09/2021 20:35		3.64
04/09/2021 20:30		3.66
04/09/2021 20:25		3.67
04/09/2021 20:20		3.69
04/09/2021 20:15		3.71
04/09/2021 20:10		3.73
04/09/2021 20:05		3.76
04/09/2021 20:00		3.78	52.2
04/09/2021 19:55		3.81
04/09/2021 19:50	26600	3.84
04/09/2021 19:45		3.87
04/09/2021 19:40		3.9
04/09/2021 19:35		3.93
04/09/2021 19:30		3.97
04/09/2021 19:25		4.01
04/09/2021 19:20		4.03
04/09/2021 19:15		4.09
04/09/2021 19:10		4.12
04/09/2021 19:05		4.19
04/09/2021 19:00		4.23	52
04/09/2021 18:55		4.28
04/09/2021 18:50	38900	4.32
04/09/2021 18:45		4.42
04/09/2021 18:40		4.47
04/09/2021 18:35		4.52
04/09/2021 18:30		4.61
04/09/2021 18:25		4.67
04/09/2021 18:20		4.72
04/09/2021 18:15		4.8
04/09/2021 18:10		4.83
04/09/2021 18:05		4.89
04/09/2021 18:00		4.96	51.8
04/09/2021 17:55		5.02
04/09/2021 17:50	30200	5.04
04/09/2021 17:45		5.12
04/09/2021 17:40		5.13
04/09/2021 17:35		5.16
04/09/2021 17:30		5.19
04/09/2021 17:25		5.17
04/09/2021 17:20		5.19
04/09/2021 17:15		5.19
04/09/2021 17:10		5.18
04/09/2021 17:05		5.17
04/09/2021 17:00		5.14	51.8
04/09/2021 16:55		5.1
04/09/2021 16:50	5450	5.08
04/09/2021 16:45		5.05
04/09/2021 16:40		4.98
04/09/2021 16:35		4.89
04/09/2021 16:30		4.85
04/09/2021 16:25		4.77
04/09/2021 16:20		4.71
04/09/2021 16:15		4.63
04/09/2021 16:10		4.51
04/09/2021 16:05		4.44
04/09/2021 16:00		4.33	51.4
04/09/2021 15:55		4.24
04/09/2021 15:50		4.15
04/09/2021 15:45		4.02
04/09/2021 15:40		3.92
04/09/2021 15:35		3.83
04/09/2021 15:30		3.72
04/09/2021 15:25		3.62
04/09/2021 15:20		3.52
04/09/2021 15:15		3.4
04/09/2021 15:10		3.3
04/09/2021 15:05		3.19
04/09/2021 15:00		3.12	51.6
04/09/2021 14:55		3.02
04/09/2021 14:50		2.93
04/09/2021 14:45		2.83
04/09/2021 14:40		2.76
04/09/2021 14:35		2.68
04/09/2021 14:30		2.62
04/09/2021 14:25		2.55
04/09/2021 14:20		2.48
04/09/2021 14:15		2.44
04/09/2021 14:10		2.39
04/09/2021 14:05		2.35
04/09/2021 14:00		2.31	51.4
04/09/2021 13:55		2.28
04/09/2021 13:50	14100	2.23
04/09/2021 13:45		2.22
04/09/2021 13:40		2.2
04/09/2021 13:35		2.19
04/09/2021 13:30		2.18
04/09/2021 13:25		2.16
04/09/2021 13:20		2.15
04/09/2021 13:15		2.16
04/09/2021 13:10		2.16
04/09/2021 13:05		2.17
04/09/2021 13:00		2.18	51.3
04/09/2021 12:55		2.18
04/09/2021 12:50	22300	2.2
04/09/2021 12:45		2.22
04/09/2021 12:40		2.22
04/09/2021 12:35		2.25
04/09/2021 12:30		2.26
04/09/2021 12:25		2.28
04/09/2021 12:20		2.3
04/09/2021 12:15		2.31
04/09/2021 12:10		2.33
04/09/2021 12:05		2.34
04/09/2021 12:00		2.38	51.1
04/09/2021 11:55		2.39
04/09/2021 11:50		2.43
04/09/2021 11:45		2.42
04/09/2021 11:40		2.46
04/09/2021 11:35		2.51
04/09/2021 11:30		2.51
04/09/2021 11:25		2.54
04/09/2021 11:20		2.56
04/09/2021 11:15		2.59
04/09/2021 11:10		2.59
04/09/2021 11:05		2.64
04/09/2021 11:00		2.65	50.7
04/09/2021 10:55		2.69
04/09/2021 10:50	26000	2.71
04/09/2021 10:45		2.74
04/09/2021 10:40		2.75
04/09/2021 10:35		2.81
04/09/2021 10:30		2.86
04/09/2021 10:25		2.86
04/09/2021 10:20		2.88
04/09/2021 10:15		2.9
04/09/2021 10:10		2.95
04/09/2021 10:05		2.97
04/09/2021 10:00		3.01	50.7
04/09/2021 09:55		3.04
04/09/2021 09:50		3.08
04/09/2021 09:45		3.11
04/09/2021 09:40		3.13
04/09/2021 09:35		3.17
04/09/2021 09:30		3.21
04/09/2021 09:25		3.22
04/09/2021 09:20		3.25
04/09/2021 09:15		3.29
04/09/2021 09:10		3.31
04/09/2021 09:05		3.33
04/09/2021 09:00		3.36	50.5
04/09/2021 08:55		3.39
04/09/2021 08:50		3.39
04/09/2021 08:45		3.42
04/09/2021 08:40		3.45
04/09/2021 08:35		3.46
04/09/2021 08:30		3.5
04/09/2021 08:25		3.5
04/09/2021 08:20		3.53
04/09/2021 08:15		3.54
04/09/2021 08:10		3.56
04/09/2021 08:05		3.56
04/09/2021 08:00		3.59
04/09/2021 07:55		3.61
04/09/2021 07:50	23600	3.63
04/09/2021 07:45		3.66
04/09/2021 07:40		3.67
04/09/2021 07:35		3.69
04/09/2021 07:30		3.74
04/09/2021 07:25		3.75
04/09/2021 07:20		3.79
04/09/2021 07:15		3.82
04/09/2021 07:10		3.85
04/09/2021 07:05		3.89
04/09/2021 07:00		3.94	50.5
04/09/2021 06:55		3.97
04/09/2021 06:50	33500	4.02
04/09/2021 06:45		4.09
04/09/2021 06:40		4.11
04/09/2021 06:35		4.16
04/09/2021 06:30		4.25
04/09/2021 06:25		4.29
04/09/2021 06:20		4.33
04/09/2021 06:15		4.38
04/09/2021 06:10		4.45
04/09/2021 06:05		4.5
04/09/2021 06:00		4.57	50.7
04/09/2021 05:55		4.61
04/09/2021 05:50	30900	4.66
04/09/2021 05:45		4.73
04/09/2021 05:40		4.75
04/09/2021 05:35		4.79
04/09/2021 05:30		4.83
04/09/2021 05:25		4.83
04/09/2021 05:20		4.84
04/09/2021 05:15		4.85
04/09/2021 05:10		4.84
04/09/2021 05:05		4.84
04/09/2021 05:00		4.82	50.9
04/09/2021 04:55		4.79
04/09/2021 04:50	8710	4.75
04/09/2021 04:45		4.73
04/09/2021 04:40		4.67
04/09/2021 04:35		4.61
04/09/2021 04:30		4.55
04/09/2021 04:25		4.48
04/09/2021 04:20		4.41
04/09/2021 04:15		4.32
04/09/2021 04:10		4.24
04/09/2021 04:05		4.15
04/09/2021 04:00		4.06
04/09/2021 03:55		3.97
04/09/2021 03:50		3.86
04/09/2021 03:45		3.77
04/09/2021 03:40		3.66
04/09/2021 03:35		3.55
04/09/2021 03:30		3.45
04/09/2021 03:25		3.35
04/09/2021 03:20		3.25
04/09/2021 03:15		3.14
04/09/2021 03:10		3.04
04/09/2021 03:05		2.95
04/09/2021 03:00		2.86
04/09/2021 02:55	2230	2.77
04/09/2021 02:50		2.68
04/09/2021 02:45		2.59
04/09/2021 02:40		2.52
04/09/2021 02:35		2.46
04/09/2021 02:30		2.38
04/09/2021 02:25		2.33
04/09/2021 02:20		2.27
04/09/2021 02:15		2.21
04/09/2021 02:10		2.17
04/09/2021 02:05		2.13
04/09/2021 02:00		2.1	50.9
04/09/2021 01:55		2.07
04/09/2021 01:50	13000	2.05
04/09/2021 01:45		2.02
04/09/2021 01:40		2
04/09/2021 01:35		1.98
04/09/2021 01:30		1.98
04/09/2021 01:25		1.96
04/09/2021 01:20		1.97
04/09/2021 01:05		1.97
04/09/2021 01:00		1.98	51.1
04/09/2021 00:55		1.99
04/09/2021 00:50	22600	2
04/09/2021 00:45		2.01
04/09/2021 00:40		2.02
04/09/2021 00:35		2.04
04/09/2021 00:30		2.06
04/09/2021 00:25		2.09
04/09/2021 00:20		2.1
04/09/2021 00:15		2.12
04/09/2021 00:10		2.14
04/09/2021 00:05		2.17
04/09/2021 00:00		2.19	51.3
04/08/2021 23:55		2.21
04/08/2021 23:50	26200	2.24
04/08/2021 23:45		2.26
04/08/2021 23:40		2.29
04/08/2021 23:35		2.32
04/08/2021 23:30		2.34
04/08/2021 23:25		2.37
04/08/2021 23:20		2.39
04/08/2021 23:15		2.42
04/08/2021 23:10		2.45
04/08/2021 23:05		2.47
04/08/2021 23:00		2.5
04/08/2021 22:55		2.52
04/08/2021 22:50		2.55
04/08/2021 22:45		2.59
04/08/2021 22:40		2.61
04/08/2021 22:35		2.63
04/08/2021 22:30		2.66
04/08/2021 22:25		2.68
04/08/2021 22:20		2.72
04/08/2021 22:15		2.74
04/08/2021 22:10		2.78
04/08/2021 22:05		2.8
04/08/2021 22:00		2.82	51.4
04/08/2021 21:55		2.86
04/08/2021 21:50	25900	2.89
04/08/2021 21:45		2.93
04/08/2021 21:40		2.95
04/08/2021 21:35		2.97
04/08/2021 21:30		3.02
04/08/2021 21:25		3.04
04/08/2021 21:20		3.07
04/08/2021 21:15		3.08
04/08/2021 21:10		3.11
04/08/2021 21:05		3.15
04/08/2021 21:00		3.18	51.6
04/08/2021 20:55		3.21
04/08/2021 20:50	27000	3.25
04/08/2021 20:45		3.29
04/08/2021 20:40		3.31
04/08/2021 20:35		3.33
04/08/2021 20:30		3.38
04/08/2021 20:25		3.4
04/08/2021 20:20		3.44
04/08/2021 20:15		3.45
04/08/2021 20:10		3.48
04/08/2021 20:05		3.5
04/08/2021 20:00		3.52	51.8
04/08/2021 19:55		3.55
04/08/2021 19:50	23700	3.58
04/08/2021 19:45		3.61
04/08/2021 19:40		3.63
04/08/2021 19:35		3.65
04/08/2021 19:30		3.67
04/08/2021 19:25		3.68
04/08/2021 19:20		3.71
04/08/2021 19:15		3.72
04/08/2021 19:10		3.73
04/08/2021 19:05		3.77
04/08/2021 19:00		3.78	51.8
04/08/2021 18:55		3.8
04/08/2021 18:50	23800	3.82
04/08/2021 18:45		3.85
04/08/2021 18:40		3.86
04/08/2021 18:35		3.87
04/08/2021 18:30		3.91
04/08/2021 18:25		3.92
04/08/2021 18:20		3.95
04/08/2021 18:15		3.99
04/08/2021 18:10		4.02
04/08/2021 18:05		4.05
04/08/2021 18:00		4.1	51.6
04/08/2021 17:55		4.12
04/08/2021 17:50	31300	4.15
04/08/2021 17:45		4.22
04/08/2021 17:40		4.23
04/08/2021 17:35		4.28
04/08/2021 17:30		4.34
04/08/2021 17:25		4.38
04/08/2021 17:20		4.42
04/08/2021 17:15		4.47
04/08/2021 17:10		4.53
04/08/2021 17:05		4.56
04/08/2021 17:00		4.62
04/08/2021 16:55		4.67
04/08/2021 16:50	30200	4.7
04/08/2021 16:45		4.75
04/08/2021 16:40		4.78
04/08/2021 16:35		4.81
04/08/2021 16:30		4.85
04/08/2021 16:25		4.86
04/08/2021 16:20		4.87
04/08/2021 16:15		4.9
04/08/2021 16:10		4.88
04/08/2021 16:05		4.87
04/08/2021 16:00		4.87
04/08/2021 15:55		4.84
04/08/2021 15:50	6980	4.81
04/08/2021 15:45		4.78
04/08/2021 15:40		4.73
04/08/2021 15:35		4.68
04/08/2021 15:30		4.62
04/08/2021 15:25		4.56
04/08/2021 15:20		4.49
04/08/2021 15:15		4.42
04/08/2021 15:10		4.34
04/08/2021 15:05		4.26
04/08/2021 15:00		4.18
04/08/2021 14:55		4.09
04/08/2021 14:50		4.01
04/08/2021 14:45		3.93
04/08/2021 14:40		3.85
04/08/2021 14:35		3.77
04/08/2021 14:30		3.67
04/08/2021 14:25		3.6
04/08/2021 14:20		3.52
04/08/2021 14:15		3.43
04/08/2021 14:10		3.36
04/08/2021 14:05		3.27
04/08/2021 14:00		3.19	51.6
04/08/2021 13:55		3.12
04/08/2021 13:50	5520	3.05
04/08/2021 13:45		2.99
04/08/2021 13:40		2.94
04/08/2021 13:35		2.88
04/08/2021 13:30		2.83
04/08/2021 13:25		2.79
04/08/2021 13:20		2.76
04/08/2021 13:15		2.71
04/08/2021 13:10		2.68
04/08/2021 13:05		2.65
04/08/2021 13:00		2.6	51.4
04/08/2021 12:55		2.61
04/08/2021 12:50	14400	2.56
04/08/2021 12:45		2.59
04/08/2021 12:40		2.58
04/08/2021 12:35		2.55
04/08/2021 12:30		2.55
04/08/2021 12:25		2.57
04/08/2021 12:15		2.57
04/08/2021 12:10		2.55
04/08/2021 12:05		2.58
04/08/2021 12:00		2.59	51.4
04/08/2021 11:55		2.6
04/08/2021 11:50	21900	2.62
04/08/2021 11:45		2.63
04/08/2021 11:40		2.65
04/08/2021 11:35		2.66
04/08/2021 11:30		2.69
04/08/2021 11:25		2.7
04/08/2021 11:20		2.71
04/08/2021 11:15		2.73
04/08/2021 11:10		2.75
04/08/2021 11:05		2.78
04/08/2021 11:00		2.79	51.3
04/08/2021 10:55		2.81
04/08/2021 10:50	22800	2.84
04/08/2021 10:45		2.86
04/08/2021 10:40		2.87
04/08/2021 10:35		2.88
04/08/2021 10:30		2.91
04/08/2021 10:25		2.92
04/08/2021 10:20		2.93
04/08/2021 10:15		2.98
04/08/2021 10:10		2.99
04/08/2021 10:05		3.02
04/08/2021 10:00		3.03	51.3
04/08/2021 09:55		3.06
04/08/2021 09:50	25800	3.07
04/08/2021 09:45		3.11
04/08/2021 09:40		3.13
04/08/2021 09:35		3.14
04/08/2021 09:30		3.19
04/08/2021 09:25		3.22
04/08/2021 09:20		3.23
04/08/2021 09:15		3.26
04/08/2021 09:10		3.28
04/08/2021 09:05		3.3
04/08/2021 09:00		3.32	51.1
04/08/2021 08:55		3.36
04/08/2021 08:50	24900	3.37
04/08/2021 08:45		3.4
04/08/2021 08:40		3.41
04/08/2021 08:35		3.44
04/08/2021 08:30		3.5
04/08/2021 08:25		3.52
04/08/2021 08:20		3.54
04/08/2021 08:15		3.57
04/08/2021 08:10		3.58
04/08/2021 08:05		3.59
04/08/2021 08:00		3.62	51.1
04/08/2021 07:55		3.62
04/08/2021 07:50	19000	3.65
04/08/2021 07:45		3.69
04/08/2021 07:40		3.69
04/08/2021 07:35		3.72
04/08/2021 07:30		3.74
04/08/2021 07:25		3.76
04/08/2021 07:20		3.77
04/08/2021 07:15		3.82
04/08/2021 07:10		3.84
04/08/2021 07:05		3.85
04/08/2021 07:00		3.87	51.3
04/08/2021 06:55		3.9
04/08/2021 06:50	25500	3.95
04/08/2021 06:45		3.98
04/08/2021 06:40		3.99
04/08/2021 06:35		4.02
04/08/2021 06:30		4.07
04/08/2021 06:25		4.1
04/08/2021 06:20		4.16
04/08/2021 06:15		4.22
04/08/2021 06:10		4.22
04/08/2021 06:05		4.29
04/08/2021 06:00		4.36	51.4
04/08/2021 05:55		4.41
04/08/2021 05:50	33100	4.47
04/08/2021 05:45		4.51
04/08/2021 05:40		4.57
04/08/2021 05:35		4.63
04/08/2021 05:30		4.7
04/08/2021 05:25		4.72
04/08/2021 05:20		4.76
04/08/2021 05:15		4.83
04/08/2021 05:10		4.88
04/08/2021 05:05		4.92
04/08/2021 05:00		4.96	51.8
04/08/2021 04:55		4.97
04/08/2021 04:50	23100	4.98
04/08/2021 04:45		5.04
04/08/2021 04:40		5.05
04/08/2021 04:35		5.05
04/08/2021 04:30		5.06
04/08/2021 04:25		5.04
04/08/2021 04:20		5.02
04/08/2021 04:15		4.99
04/08/2021 04:10		4.97
04/08/2021 04:05		4.93
04/08/2021 04:00		4.87	52
04/08/2021 03:55		4.83
04/08/2021 03:50		4.79
04/08/2021 03:45		4.73
04/08/2021 03:40		4.64
04/08/2021 03:35		4.55
04/08/2021 03:30		4.46
04/08/2021 03:25		4.36
04/08/2021 03:20		4.26
04/08/2021 03:15		4.16
04/08/2021 03:10		4.04
04/08/2021 03:05		3.94
04/08/2021 03:00		3.81	52
04/08/2021 02:00		2.43	51.8
04/08/2021 01:50	1570
04/08/2021 01:00		1.76	51.8
04/08/2021 00:50	13300
04/08/2021 00:00		1.71	52
04/07/2021 23:50	20300
04/07/2021 23:00		1.96
04/07/2021 22:00		2.25	52.3
04/07/2021 21:50	24000
04/07/2021 21:00		2.56
04/07/2021 20:50	24900
04/07/2021 20:00		2.94	52.3
04/07/2021 19:00		3.29
04/07/2021 18:50	23100
04/07/2021 18:00		3.53
04/07/2021 17:00		3.82
04/07/2021 16:00		4.33	52.2
04/07/2021 15:50	28200
04/07/2021 15:00		4.55	52
04/07/2021 14:50	9140
04/07/2021 14:00		3.97
04/07/2021 13:50	577
04/07/2021 13:00		3.11	52
04/07/2021 12:50	4690
04/07/2021 12:00		2.58	51.8
04/07/2021 11:50	15600
04/07/2021 11:00		2.53	51.8
04/07/2021 10:50	20100
04/07/2021 10:00		2.72	51.6
04/07/2021 09:50	21100
04/07/2021 09:00		3	51.6
04/07/2021 08:50	26600
04/07/2021 08:00		3.34	51.8
04/07/2021 07:00		3.62	51.6
04/07/2021 06:00		3.85	51.6
04/07/2021 05:50	26100
04/07/2021 05:00		4.26	52
04/07/2021 04:50	32100
04/07/2021 04:00		4.67	52.3
04/07/2021 03:50	17400
04/07/2021 03:00			52.5
04/07/2021 02:05		3.58
04/07/2021 02:00			52.3
04/07/2021 01:05		2.64
04/07/2021 00:50	6090
04/07/2021 00:05		2.12
04/07/2021 00:00			52.3
04/06/2021 23:50	16800
04/06/2021 23:05		2.06
04/06/2021 22:05		2.23
04/06/2021 22:00			52.7
04/06/2021 21:50	22400
04/06/2021 21:05		2.46
04/06/2021 21:00			52.7
04/06/2021 20:50	22700
04/06/2021 20:05		2.71
04/06/2021 20:00			52.9
04/06/2021 19:50	24000
04/06/2021 19:05		2.98
04/06/2021 19:00			53.1
04/06/2021 18:50	25400
04/06/2021 18:05		3.29
04/06/2021 18:00			53.1
04/06/2021 17:50	25600
04/06/2021 17:05		3.54
04/06/2021 17:00			52.9
04/06/2021 16:50	22900
04/06/2021 16:05		3.71
04/06/2021 16:00			52.9
04/06/2021 15:50	26500
04/06/2021 15:05		4.06
04/06/2021 15:00			52.3
04/06/2021 14:50	30500
04/06/2021 14:05		4.36
04/06/2021 14:00			52.2
04/06/2021 13:50	14100
04/06/2021 13:05		4.09
04/06/2021 13:00			52
04/06/2021 12:50	3440
04/06/2021 12:05		3.34
04/06/2021 12:00			52
04/06/2021 11:05		2.7
04/06/2021 11:00			51.6
04/06/2021 10:50	13500
04/06/2021 10:00		2.48	51.6
04/06/2021 09:50	18400
04/06/2021 09:00			51.4
04/06/2021 08:55		2.53
04/06/2021 08:50	21500
04/06/2021 07:55		2.75
04/06/2021 07:50	23000
04/06/2021 06:55		3.03
04/06/2021 06:50	23500
04/06/2021 05:55		3.28
04/06/2021 05:50	22400
04/06/2021 05:00			51.4
04/06/2021 04:55		3.48
04/06/2021 04:50	24700
04/06/2021 04:00			51.6
04/06/2021 03:55		3.8
04/06/2021 03:50	27400
04/06/2021 03:00			51.8
04/06/2021 02:15		4.01
04/06/2021 02:00			51.8
04/06/2021 01:50	11200
04/06/2021 01:15		3.37
04/06/2021 01:00			52
04/06/2021 00:50	8220
04/06/2021 00:15		2.55
04/06/2021 00:00			52
04/05/2021 23:50	8380
04/05/2021 23:15		2.02
04/05/2021 22:15		1.87
04/05/2021 22:00			52.2
04/05/2021 21:50	21100
04/05/2021 21:15		1.99
04/05/2021 21:00			52.3
04/05/2021 20:50	24200
04/05/2021 20:15		2.21
04/05/2021 19:50	23500
04/05/2021 19:15		2.43
04/05/2021 19:00			52.3
04/05/2021 18:50	25300
04/05/2021 18:15		2.67
04/05/2021 18:00			52.5
04/05/2021 17:50	25000
04/05/2021 17:15		2.99
04/05/2021 17:00			52.3
04/05/2021 16:50	26500
04/05/2021 16:15		3.27
04/05/2021 16:00			52.3
04/05/2021 15:50	24500
04/05/2021 15:15		3.5
04/05/2021 15:00			52.2
04/05/2021 14:50	25600
04/05/2021 14:15		3.78
04/05/2021 14:00			51.8
04/05/2021 13:50	28200
04/05/2021 13:15		4.14
04/05/2021 13:00			51.8
04/05/2021 12:50	24100
04/05/2021 12:15		4.27
04/05/2021 12:00			51.4
04/05/2021 11:50	8520
04/05/2021 11:15		3.76
04/05/2021 11:00			51.4
04/05/2021 10:50	2010
04/05/2021 10:15		2.95
04/05/2021 10:00			51.3
04/05/2021 09:50	8360
04/05/2021 09:15		2.42
04/05/2021 09:00			51.1
04/05/2021 08:50	15200
04/05/2021 08:15		2.28
04/05/2021 08:00			50.9
04/05/2021 07:50	19000
04/05/2021 07:15		2.38
04/05/2021 06:50	22400
04/05/2021 06:15		2.59
04/05/2021 05:50	24100
04/05/2021 05:15		2.85
04/05/2021 04:50	21700
04/05/2021 04:15		3.02
04/05/2021 04:00			50.9
04/05/2021 03:50	21900
04/05/2021 03:15		3.21
04/05/2021 03:00			51.1
04/05/2021 02:00		3.59	51.1
04/05/2021 01:50	21500
04/05/2021 01:00		3.59	51.3
04/05/2021 00:50	8790
04/05/2021 00:00		3.02	51.4
04/04/2021 23:50	4400
04/04/2021 23:00		2.33
04/04/2021 22:00		1.96	51.4
04/04/2021 21:50	15800
04/04/2021 21:00		1.93	51.6
04/04/2021 20:50	20400
04/04/2021 20:00		2.09
04/04/2021 19:50	25300
04/04/2021 19:00		2.42
04/04/2021 18:50	25300
04/04/2021 18:00		2.74
04/04/2021 17:50	25900
04/04/2021 17:00		3.03	51.6
04/04/2021 16:50	26200
04/04/2021 16:00		3.35	51.4
04/04/2021 15:50	28400
04/04/2021 15:00		3.7	51.4
04/04/2021 14:50	25200
04/04/2021 14:00		3.95	51.3
04/04/2021 13:50	25400
04/04/2021 13:00		4.3	51.1
04/04/2021 12:50	30900
04/04/2021 12:00		4.8	50.9
04/04/2021 11:50	29800
04/04/2021 11:00		5.02	50.7
04/04/2021 10:50	12200
04/04/2021 10:00		4.5	50.5
04/04/2021 09:00		3.55
04/04/2021 08:00		2.76
04/04/2021 07:50	11000
04/04/2021 07:00		2.49
04/04/2021 06:50	18700
04/04/2021 06:00		2.54
04/04/2021 05:50	23800
04/04/2021 05:00		2.77
04/04/2021 04:50	25900
04/04/2021 04:00		3.03
04/04/2021 03:50	23500
04/04/2021 03:00		3.23	50.5
04/04/2021 02:00			50.7
04/04/2021 01:55		3.42
04/04/2021 01:50	27300
04/04/2021 01:00			50.9
04/04/2021 00:55		3.76
04/04/2021 00:50	27500
04/04/2021 00:00			51.1
04/03/2021 23:55		3.91
04/03/2021 23:50	13200
04/03/2021 22:55		3.47
04/03/2021 22:00			51.3
04/03/2021 21:55		2.73
04/03/2021 21:50	7140
04/03/2021 20:55		2.27
04/03/2021 20:50	15500
04/03/2021 19:55		2.23
04/03/2021 19:50	23200
04/03/2021 18:55		2.45
04/03/2021 18:50	27000
04/03/2021 17:55		2.76
04/03/2021 17:50	25600
04/03/2021 17:00			51.3
04/03/2021 16:55		3.04
04/03/2021 16:50	27000
04/03/2021 16:00			51.1
04/03/2021 15:55		3.41
04/03/2021 15:50	29300
04/03/2021 15:00			50.9
04/03/2021 14:55		3.78
04/03/2021 14:50	28100
04/03/2021 14:00			50.5
04/03/2021 13:55		4.13
04/03/2021 13:50	27000
04/03/2021 13:00			50.4
04/03/2021 12:55		4.43
04/03/2021 12:50	27900
04/03/2021 12:00			50.2
04/03/2021 11:55		4.88
04/03/2021 11:50	34700
04/03/2021 11:00			50
04/03/2021 10:55		5.48
04/03/2021 10:50	30800
04/03/2021 10:00			49.8
04/03/2021 09:55		5.69
04/03/2021 09:50	14400
04/03/2021 08:55		5.11
04/03/2021 08:00			49.8
04/03/2021 07:55		3.89
04/03/2021 07:00			49.6
04/03/2021 06:55		2.87
04/03/2021 06:50	8550
04/03/2021 05:55		2.55
04/03/2021 05:50	20400
04/03/2021 05:00			49.6
04/03/2021 04:55		2.67
04/03/2021 04:50	24300
04/03/2021 04:00			49.8
04/03/2021 03:55		2.91
04/03/2021 03:50	25900
04/03/2021 03:00			50
04/03/2021 02:55		3.22
04/03/2021 01:55		3.47
04/03/2021 01:50	19800
04/03/2021 01:00			50
04/03/2021 00:55		3.64
04/03/2021 00:50	23900
04/03/2021 00:00			50.2
04/02/2021 23:55		4.01
04/02/2021 23:50	34800
04/02/2021 22:55		4.48
04/02/2021 22:00			50.5
04/02/2021 21:55		4.12
04/02/2021 21:50	405
04/02/2021 20:55		3.19
04/02/2021 20:50	4220
04/02/2021 20:00			50.5
04/02/2021 19:55		2.57
04/02/2021 19:50	14200
04/02/2021 19:00			50.7
04/02/2021 18:55		2.48
04/02/2021 18:50	22500
04/02/2021 18:00			50.5
04/02/2021 17:55		2.69
04/02/2021 17:50	25600
04/02/2021 16:55		3.02
04/02/2021 16:50	26600
04/02/2021 16:00			50.5
04/02/2021 15:55		3.35
04/02/2021 15:50	27900
04/02/2021 15:00			50.4
04/02/2021 14:55		3.75
04/02/2021 14:50	29400
04/02/2021 14:00			50.2
04/02/2021 13:55		4.15
04/02/2021 13:50	29300
04/02/2021 13:00			50
04/02/2021 12:55		4.49
04/02/2021 12:50	24800
04/02/2021 12:00			49.6
04/02/2021 11:55		4.82
04/02/2021 11:50	31000
04/02/2021 11:00			49.5
04/02/2021 10:55		5.42
04/02/2021 10:50	38400
04/02/2021 10:00			49.3
04/02/2021 09:55		6.04
04/02/2021 09:50	26600
04/02/2021 09:00			49.3
04/02/2021 08:55		6.06
04/02/2021 08:50	12200
04/02/2021 08:00			49.1
04/02/2021 07:55		5.29
04/02/2021 07:00			49.3
04/02/2021 06:55		3.81
04/02/2021 06:00			49.3
04/02/2021 05:55		2.82
04/02/2021 05:50	13000
04/02/2021 05:00			49.1
04/02/2021 04:55		2.68
04/02/2021 04:50	24700
04/02/2021 04:00			49.1
04/02/2021 03:55		2.88
04/02/2021 03:50	25000
04/02/2021 03:00			49.3
04/02/2021 02:00		3.55	49.6
04/02/2021 01:50	24700
04/02/2021 01:00		3.78	49.5
04/02/2021 00:50	19900
04/02/2021 00:00		3.98	49.6
04/01/2021 23:50	30000
04/01/2021 23:00		4.5
04/01/2021 22:00		5.09	50.2
04/01/2021 21:50	18400
04/01/2021 21:00		4.68
04/01/2021 20:00		3.6
04/01/2021 19:50	773
04/01/2021 19:00		2.82
04/01/2021 18:50	14700
04/01/2021 18:00		2.69
04/01/2021 17:50	23400
04/01/2021 17:00		2.91
04/01/2021 16:50	13800
04/01/2021 16:00		3.25	50.2
04/01/2021 15:50	27600
04/01/2021 15:00		3.59	50
04/01/2021 14:50	30200
04/01/2021 14:00		3.98	49.6
04/01/2021 13:50	31900
04/01/2021 13:00		4.38	49.6
04/01/2021 12:50	29300
04/01/2021 12:00		4.69	49.3
04/01/2021 11:50	26500
04/01/2021 11:00		5.14	49.1
04/01/2021 10:50	39300
04/01/2021 10:00		5.8	48.9
04/01/2021 09:50	37100
04/01/2021 09:00		6.31	48.7
04/01/2021 08:50	22300
04/01/2021 08:00		6.14	48.9
04/01/2021 07:50	3080
04/01/2021 07:00		5	48.7
04/01/2021 06:00		3.36	48.9
04/01/2021 05:00		2.52	48.7
04/01/2021 04:50	17800
04/01/2021 04:00		2.54	48.9
04/01/2021 03:50	24700
04/01/2021 03:00		2.8	48.9
04/01/2021 02:00		3.16	49.1
04/01/2021 01:50	28600
04/01/2021 01:00		3.53
04/01/2021 00:50	24900
04/01/2021 00:00		3.76	49.1
03/31/2021 23:50	23500
03/31/2021 23:00		3.99
03/31/2021 22:00		4.61	49.5
03/31/2021 21:50	41000
03/31/2021 21:00		5.2	49.6
03/31/2021 20:50	14000
03/31/2021 20:00		4.52
03/31/2021 19:00		3.26
03/31/2021 18:50	2080
03/31/2021 18:00		2.5
03/31/2021 17:50	16500
03/31/2021 17:00		2.5	49.6
03/31/2021 16:50	24200
03/31/2021 16:00		2.76	49.5
03/31/2021 15:50	27200
03/31/2021 15:00		3.09	49.3
03/31/2021 14:50	27600
03/31/2021 14:00		3.46	49.3
03/31/2021 13:50	29700
03/31/2021 13:00		3.83	48.9
03/31/2021 12:50	29600
03/31/2021 12:00		4.23	48.7
03/31/2021 11:00		4.54	48.6
03/31/2021 10:50	28200
03/31/2021 10:00		4.97	48.6
03/31/2021 09:50	38600
03/31/2021 09:00		5.74	48.2
03/31/2021 08:50	33700
03/31/2021 08:00		6.11
03/31/2021 07:50	16100
03/31/2021 07:00		5.53	48.2
03/31/2021 06:00		4.01	48.4
03/31/2021 05:00		2.71
03/31/2021 04:50	12400
03/31/2021 04:00		2.42
03/31/2021 03:50	25100
03/31/2021 03:00		2.62
03/31/2021 02:00		2.93	48.4
03/31/2021 01:50	30600
03/31/2021 01:00		3.3	48.6
03/31/2021 00:50	31700
03/31/2021 00:00		3.69	48.7
03/30/2021 23:50	24900
03/30/2021 23:00		3.91
03/30/2021 22:00		4.19	48.7
03/30/2021 21:50	37900
03/30/2021 21:00		4.94	48.9
03/30/2021 20:50	39300
03/30/2021 20:00		5.38
03/30/2021 19:50	8980
03/30/2021 19:00		4.53	48.9
03/30/2021 18:00		3.22	49.1
03/30/2021 17:50	3100
03/30/2021 17:00		2.55	48.9
03/30/2021 16:00		2.55
03/30/2021 15:50	27800
03/30/2021 15:00		2.83	48.9
03/30/2021 14:50	29400
03/30/2021 14:00		3.17	48.7
03/30/2021 13:50	28400
03/30/2021 13:00		3.54	48.6
03/30/2021 12:50	30200
03/30/2021 12:00		3.95	48.4
03/30/2021 11:50	29900
03/30/2021 11:00		4.31
03/30/2021 10:00		4.59	48.4
03/30/2021 09:50	30400
03/30/2021 09:00		5.13	48.2
03/30/2021 08:50	42500
03/30/2021 08:00		5.94	48
03/30/2021 07:50	31700
03/30/2021 07:00		5.97
03/30/2021 06:50	6820
03/30/2021 06:00		4.83
03/30/2021 05:00		3.34	48
03/30/2021 04:50	4710
03/30/2021 04:00		2.66
03/30/2021 03:00		2.73
03/30/2021 01:45		3.11
03/30/2021 00:45		3.46
03/29/2021 23:45		3.86
03/29/2021 22:45		4.19
03/29/2021 21:45		4.47
03/29/2021 21:00			48.2
03/29/2021 20:50	42700
03/29/2021 20:45		4.95
03/29/2021 20:00			48.2
03/29/2021 19:50	37700
03/29/2021 19:45		5.74
03/29/2021 19:00			48.4
03/29/2021 18:50	8190
03/29/2021 18:45		5.73
03/29/2021 17:45		4.56
03/29/2021 17:00			48.4
03/29/2021 16:50	2380
03/29/2021 16:45		3.26
03/29/2021 16:00			48.2
03/29/2021 15:50	21600
03/29/2021 15:45		2.76
03/29/2021 14:50	27700
03/29/2021 14:45		2.89
03/29/2021 13:50	28700
03/29/2021 13:45		3.19
03/29/2021 13:00			48.2
03/29/2021 12:50	30800
03/29/2021 12:45		3.54
03/29/2021 12:00			48
03/29/2021 11:50	31500
03/29/2021 11:45		3.91
03/29/2021 10:50	29800
03/29/2021 10:45		4.27
03/29/2021 09:50	27700
03/29/2021 09:45		4.58
03/29/2021 08:50	37200
03/29/2021 08:45		5.01
03/29/2021 07:50	40000
03/29/2021 07:45		5.74
03/29/2021 06:50	22000
03/29/2021 06:45		6.15
03/29/2021 05:45		5.45
03/29/2021 04:45		4.02
03/29/2021 03:50	13800
03/29/2021 03:45		3.05
03/29/2021 01:55		3.27
03/29/2021 01:50	28000
03/29/2021 00:55		3.58
03/29/2021 00:50	28900
03/29/2021 00:00			48
03/28/2021 23:55		3.95
03/28/2021 23:50	32800
03/28/2021 22:55		4.37
03/28/2021 22:00			48.2
03/28/2021 21:55		4.69
03/28/2021 21:50	27900
03/28/2021 21:00			48.2
03/28/2021 20:55		5.09
03/28/2021 20:50	35700
03/28/2021 20:00			48.4
03/28/2021 19:55		5.66
03/28/2021 19:50	40100
03/28/2021 19:00			48.4
03/28/2021 18:55		6.26
03/28/2021 17:55		6.05
03/28/2021 17:50	2200
03/28/2021 17:00			48.6
03/28/2021 16:55		4.78
03/28/2021 16:00			48.6
03/28/2021 15:55		3.15
03/28/2021 15:00			48.4
03/28/2021 14:55		2.35
03/28/2021 14:50	20600
03/28/2021 14:00			48.6
03/28/2021 13:55		2.4
03/28/2021 13:50	30500
03/28/2021 13:00			48.4
03/28/2021 12:55		2.71
03/28/2021 12:50	28400
03/28/2021 12:00			48.4
03/28/2021 11:55		3.04
03/28/2021 11:50	30600
03/28/2021 11:00			48.2
03/28/2021 10:55		3.43
03/28/2021 10:50	31800
03/28/2021 09:55		3.81
03/28/2021 09:50	28700
03/28/2021 08:55		4.05
03/28/2021 08:50	29300
03/28/2021 08:00			48.2
03/28/2021 07:55		4.54
03/28/2021 07:50	42400
03/28/2021 07:00			48
03/28/2021 06:55		5.35
03/28/2021 06:50	36200
03/28/2021 05:55		5.44
03/28/2021 05:50	7440
03/28/2021 04:55		4.33
03/28/2021 03:55		2.9
03/28/2021 03:50	4760
03/28/2021 02:05		2.2
03/28/2021 01:50	29000
03/28/2021 01:05		2.45
03/28/2021 01:00			48
03/28/2021 00:50	30700
03/28/2021 00:05		2.77
03/28/2021 00:00			48.2
03/27/2021 23:50	30800
03/27/2021 23:05		3.11
03/27/2021 22:05		3.5
03/27/2021 22:00			48.4
03/27/2021 21:50	31700
03/27/2021 21:05		3.84
03/27/2021 20:50	26800
03/27/2021 20:05		4.13
03/27/2021 19:50	35300
03/27/2021 19:05		4.58
03/27/2021 19:00			48.4
03/27/2021 18:50	43100
03/27/2021 18:05		5.29
03/27/2021 18:00			48.6
03/27/2021 17:50	28200
03/27/2021 17:05		5.26
03/27/2021 17:00			48.6
03/27/2021 16:50	2720
03/27/2021 16:05		4.19
03/27/2021 16:00			48.4
03/27/2021 15:05		2.91
03/27/2021 15:00			48.4
03/27/2021 14:50	7260
03/27/2021 14:05		2.32
03/27/2021 14:00			48.2
03/27/2021 13:50	25300
03/27/2021 13:05		2.36
03/27/2021 13:00			48.2
03/27/2021 12:50	28300
03/27/2021 12:05		2.6
03/27/2021 12:00			48
03/27/2021 11:50	32000
03/27/2021 11:05		2.91
03/27/2021 10:50	32200
03/27/2021 10:05		3.28
03/27/2021 10:00			48
03/27/2021 09:50	31000
03/27/2021 09:05		3.58
03/27/2021 09:00			47.8
03/27/2021 08:50	26600
03/27/2021 08:05		3.78
03/27/2021 08:00			47.8
03/27/2021 07:50	33600
03/27/2021 07:05		4.26
03/27/2021 07:00			48
03/27/2021 06:50	42300
03/27/2021 06:05		4.91
03/27/2021 06:00			47.8
03/27/2021 05:50	24700
03/27/2021 05:05		4.66
03/27/2021 05:00			48
03/27/2021 04:50	3360
03/27/2021 04:05		3.56
03/27/2021 03:50	1060
03/27/2021 03:05		2.5
03/27/2021 02:00		2.15
03/27/2021 01:50	25200
03/27/2021 01:00		2.3
03/27/2021 00:50	29600
03/27/2021 00:00		2.58	48
03/26/2021 23:50	29800
03/26/2021 23:00		2.94
03/26/2021 22:00		3.29	48.2
03/26/2021 21:50	32900
03/26/2021 21:00		3.65	48.2
03/26/2021 20:50	30700
03/26/2021 20:00		3.94	48.4
03/26/2021 19:50	27000
03/26/2021 19:00		4.21	48.2
03/26/2021 18:50	33900
03/26/2021 18:00		4.7	48.2
03/26/2021 17:50	41500
03/26/2021 17:00		5.33	48.4
03/26/2021 16:50	26900
03/26/2021 16:00		5.13	48.2
03/26/2021 15:50	3010
03/26/2021 15:00		4.01
03/26/2021 14:00		2.85	48.2
03/26/2021 13:50	11300
03/26/2021 13:00		2.42	48
03/26/2021 12:50	25100
03/26/2021 12:00		2.5
03/26/2021 11:50	28900
03/26/2021 11:00		2.71
03/26/2021 10:00		3.03
03/26/2021 09:50	30600
03/26/2021 09:00		3.38
03/26/2021 08:50	28800
03/26/2021 08:00		3.6
03/26/2021 07:50	26300
03/26/2021 07:00		3.86
03/26/2021 06:50	35600
03/26/2021 06:00		4.39	48
03/26/2021 05:50	35900
03/26/2021 05:00		4.74	48.2
03/26/2021 04:50	16400
03/26/2021 04:00		4.11
03/26/2021 03:50	2660
03/26/2021 02:10		2.37
03/26/2021 02:00			48.2
03/26/2021 01:50	20300
03/26/2021 01:10		2.16
03/26/2021 01:00			48
03/26/2021 00:50	27300
03/26/2021 00:10		2.34
03/25/2021 23:50	30200
03/25/2021 23:10		2.62
03/25/2021 23:00			48.2
03/25/2021 22:10		2.92
03/25/2021 21:50	30800
03/25/2021 21:10		3.26
03/25/2021 20:50	32400
03/25/2021 20:10		3.59
03/25/2021 19:50	31400
03/25/2021 19:10		3.91
03/25/2021 18:50	28000
03/25/2021 18:10		4.16
03/25/2021 17:50	30700
03/25/2021 17:10		4.57
03/25/2021 17:00			48.2
03/25/2021 16:50	37400
03/25/2021 16:10		5.09
03/25/2021 16:00			48.4
03/25/2021 15:50	29400
03/25/2021 15:10		5.13
03/25/2021 15:00			48.2
03/25/2021 14:50	7000
03/25/2021 14:10		4.33
03/25/2021 14:00			48.2
03/25/2021 13:50	289
03/25/2021 13:10		3.25
03/25/2021 13:00			48
03/25/2021 12:50	12100
03/25/2021 12:10		2.66
03/25/2021 11:50	23300
03/25/2021 11:10		2.66
03/25/2021 10:50	28900
03/25/2021 10:10		2.84
03/25/2021 09:50	29500
03/25/2021 09:10		3.09
03/25/2021 08:50	31000
03/25/2021 08:10		3.36
03/25/2021 08:00			48
03/25/2021 07:50	27500
03/25/2021 07:10		3.56
03/25/2021 07:00			48.2
03/25/2021 06:50	28700
03/25/2021 06:10		3.79
03/25/2021 05:50	35600
03/25/2021 05:10		4.26
03/25/2021 04:50	29400
03/25/2021 04:05		4.45
03/25/2021 03:50	11700
03/25/2021 03:05		3.75
03/25/2021 02:00		2.65
03/25/2021 01:50	10100
03/25/2021 01:00		2.03
03/25/2021 00:50	19100
03/25/2021 00:00		1.95	48.2
03/24/2021 23:50	28100
03/24/2021 23:00		2.14
03/24/2021 22:00		2.42	48.4
03/24/2021 21:50	30400
03/24/2021 21:00		2.73
03/24/2021 20:50	31700
03/24/2021 20:00		3.02
03/24/2021 19:50	32900
03/24/2021 19:00		3.37	48.4
03/24/2021 18:50	32100
03/24/2021 18:00		3.65	48.6
03/24/2021 17:50	27100
03/24/2021 17:00		3.87
03/24/2021 16:50	30000
03/24/2021 16:00		4.21
03/24/2021 15:50	32600
03/24/2021 15:00		4.49	48.6
03/24/2021 14:50	20400
03/24/2021 14:00		4.18	48.4
03/24/2021 13:50	7640
03/24/2021 13:00		3.39
03/24/2021 12:50	6030
03/24/2021 12:00		2.62
03/24/2021 11:50	14400
03/24/2021 11:00		2.23
03/24/2021 10:50	23900
03/24/2021 10:00		2.22	48.4
03/24/2021 09:50	29100
03/24/2021 09:00			48.2
03/24/2021 08:55		2.35
03/24/2021 08:50	28600
03/24/2021 07:55		2.55
03/24/2021 07:00			48.2
03/24/2021 06:55		2.76
03/24/2021 06:50	29100
03/24/2021 06:00			48
03/24/2021 05:55		2.93
03/24/2021 05:50	28400
03/24/2021 04:55		3.14
03/24/2021 04:50	31000
03/24/2021 03:55		3.39
03/24/2021 03:50	23200
03/24/2021 02:55		3.17
03/24/2021 01:55		2.45
03/24/2021 01:50	8670
03/24/2021 00:55		1.81
03/24/2021 00:50	16100
03/23/2021 23:55		1.54
03/23/2021 23:50	23300
03/23/2021 22:55		1.54
03/23/2021 22:00			48
03/23/2021 21:55		1.71
03/23/2021 21:50	27900
03/23/2021 21:00			48.2
03/23/2021 20:55		1.95
03/23/2021 20:50	28400
03/23/2021 20:00			48.4
03/23/2021 19:55		2.22
03/23/2021 19:50	29900
03/23/2021 19:00			48.6
03/23/2021 18:55		2.51
03/23/2021 18:50	28300
03/23/2021 17:55		2.82
03/23/2021 17:50	29800
03/23/2021 16:55		3.1
03/23/2021 16:50	27300
03/23/2021 15:55		3.32
03/23/2021 15:50	25700
03/23/2021 15:00			48.6
03/23/2021 14:55		3.54
03/23/2021 14:50	30700
03/23/2021 14:00			48.4
03/23/2021 13:55		3.76
03/23/2021 13:50	25200
03/23/2021 13:00			48.4
03/23/2021 12:55		3.73
03/23/2021 12:50	15700
03/23/2021 12:00			48.2
03/23/2021 11:55		3.33
03/23/2021 11:50	11100
03/23/2021 11:00			48
03/23/2021 10:55		2.79
03/23/2021 10:50	14500
03/23/2021 10:00			48
03/23/2021 09:55		2.47
03/23/2021 09:50	19600
03/23/2021 09:00			47.8
03/23/2021 08:55		2.38
03/23/2021 08:50	21700
03/23/2021 07:55		2.41
03/23/2021 07:50	25700
03/23/2021 07:00			47.8
03/23/2021 06:55		2.58
03/23/2021 06:50	25500
03/23/2021 06:00			47.7
03/23/2021 05:55		2.74
03/23/2021 05:50	26300
03/23/2021 04:55		2.89
03/23/2021 04:50	25000
03/23/2021 03:55		3.04
03/23/2021 03:50	25700
03/23/2021 02:50		3.17
03/23/2021 01:50	14100	3.02
03/23/2021 00:50	11300	2.58
03/22/2021 23:50	15000	2.11
03/22/2021 22:50		1.9
03/22/2021 22:00			47.7
03/22/2021 21:50	25400
03/22/2021 21:45		1.9
03/22/2021 21:00			47.8
03/22/2021 20:50	27300
03/22/2021 20:45		2.1
03/22/2021 20:00			47.8
03/22/2021 19:50	27500
03/22/2021 19:45		2.33
03/22/2021 19:00			48
03/22/2021 18:50	29800
03/22/2021 18:45		2.62
03/22/2021 17:50	26000
03/22/2021 17:45		2.93
03/22/2021 16:50	25800
03/22/2021 16:45		3.21
03/22/2021 15:50	25400
03/22/2021 15:45		3.43
03/22/2021 15:00			48
03/22/2021 14:50	27300
03/22/2021 14:45		3.66
03/22/2021 14:00			47.8
03/22/2021 13:45		3.83
03/22/2021 12:45		4.09
03/22/2021 12:00			47.8
03/22/2021 11:45		4.18
03/22/2021 11:00			47.7
03/22/2021 10:55	12000
03/22/2021 10:45		3.87
03/22/2021 09:50	9130
03/22/2021 09:45		3.33
03/22/2021 09:00			47.7
03/22/2021 08:50	13200
03/22/2021 08:45		2.79
03/22/2021 08:00			47.5
03/22/2021 07:50	18300
03/22/2021 07:45		2.55
03/22/2021 06:50	21100
03/22/2021 06:45		2.46
03/22/2021 05:50	21900
03/22/2021 05:45		2.53
03/22/2021 04:50	23600
03/22/2021 04:45		2.65
03/22/2021 03:50	22800
03/22/2021 03:45		2.79
03/22/2021 01:50	22300	2.97
03/22/2021 01:00			47.5
03/22/2021 00:50	16800	2.92
03/22/2021 00:00			47.7
03/21/2021 23:50	11700	2.56
03/21/2021 22:50		2.08
03/21/2021 21:50	18600	1.77
03/21/2021 21:00			47.7
03/21/2021 20:50	23200	1.72
03/21/2021 20:00			47.8
03/21/2021 19:50	25400	1.83
03/21/2021 18:50	27600	2.06
03/21/2021 17:50	26500	2.33
03/21/2021 16:50	27700	2.6
03/21/2021 16:00			47.8
03/21/2021 15:50	27000	2.91
03/21/2021 15:00			47.7
03/21/2021 14:50	25000	3.25
03/21/2021 13:50	25000	3.44
03/21/2021 13:00			47.7
03/21/2021 12:50	25900	3.65
03/21/2021 12:00			47.5
03/21/2021 11:50	28100	3.96
03/21/2021 11:00			47.5
03/21/2021 10:50	21000	4.18
03/21/2021 10:00			47.3
03/21/2021 09:50	9610	3.93
03/21/2021 08:50	6860	3.31
03/21/2021 07:50	12100	2.7
03/21/2021 06:50	16300	2.41
03/21/2021 05:50	20500	2.38
03/21/2021 04:50	21700	2.49
03/21/2021 03:50	24900	2.64
03/21/2021 02:00			47.3
03/21/2021 01:50	22200	2.98
03/21/2021 01:00			47.5
03/21/2021 00:50	23800	3.13
03/21/2021 00:00			47.7
03/20/2021 23:50	21700	3.23
03/20/2021 22:50		3.14
03/20/2021 21:50	12200	2.74
03/20/2021 21:00			47.7
03/20/2021 20:50	16200	2.47
03/20/2021 20:00			47.8
03/20/2021 19:50	20800	2.4
03/20/2021 18:50	26200	2.54
03/20/2021 17:50	26400	2.77
03/20/2021 16:50	25500	3.05
03/20/2021 16:00			47.8
03/20/2021 15:50	26600	3.31
03/20/2021 15:00			47.7
03/20/2021 14:50	27400	3.64
03/20/2021 14:00			47.5
03/20/2021 13:50	25700	3.92
03/20/2021 12:50		4.17
03/20/2021 12:00			47.5
03/20/2021 11:50	29600	4.5
03/20/2021 11:00			47.1
03/20/2021 10:50	31000	4.95
03/20/2021 10:00			47.1
03/20/2021 09:50	16900	5.21
03/20/2021 09:00			46.9
03/20/2021 08:50	2610	4.69
03/20/2021 08:00			47.1
03/20/2021 07:50	1070	3.69
03/20/2021 07:00			46.9
03/20/2021 06:50	8860	2.94
03/20/2021 05:50	18200	2.69
03/20/2021 04:50	21100	2.75
03/20/2021 04:00			46.9
03/20/2021 03:50	24200	2.91
03/20/2021 03:00			47.1
03/20/2021 02:00		3.33
03/20/2021 01:50	21500
03/20/2021 01:00		3.45	47.1
03/20/2021 00:50	22900
03/20/2021 00:00		3.62	47.3
03/19/2021 23:50	26400
03/19/2021 23:00		3.86
03/19/2021 22:00		3.72	47.5
03/19/2021 21:50	9560
03/19/2021 21:00		3.16
03/19/2021 20:50	5150
03/19/2021 20:00		2.59
03/19/2021 19:50	11300
03/19/2021 19:00		2.41	47.5
03/19/2021 18:50	21100
03/19/2021 18:00		2.55	47.7
03/19/2021 17:50	28100
03/19/2021 17:00		2.82
03/19/2021 16:50	27200
03/19/2021 16:00		3.12
03/19/2021 15:50	26200
03/19/2021 15:00		3.5	47.7
03/19/2021 14:50	28500
03/19/2021 14:00		3.84	47.5
03/19/2021 13:50	28300
03/19/2021 13:00		4.16
03/19/2021 12:50	26300
03/19/2021 12:00		4.47	47.5
03/19/2021 11:00		4.96	47.3
03/19/2021 10:50	32300
03/19/2021 10:00		5.42
03/19/2021 09:50	24200
03/19/2021 09:00		5.43
03/19/2021 08:50	8730
03/19/2021 08:00		4.69
03/19/2021 07:00		3.51
03/19/2021 06:00		2.68
03/19/2021 05:50	12000