| Date | Flow CFS | Gauge Feet | Temp F |
|---|---|---|---|
| Date | Flow CFS | Gauge Feet | Temp F |
| 01/28/2021 00:00 | 5.59 | 42.8 | |
| 01/27/2021 23:50 | 41000 | ||
| 01/27/2021 23:45 | 5.67 | ||
| 01/27/2021 23:35 | 5.67 | ||
| 01/27/2021 23:30 | 5.68 | ||
| 01/27/2021 23:25 | 5.72 | ||
| 01/27/2021 23:20 | 5.72 | ||
| 01/27/2021 23:15 | 5.79 | ||
| 01/27/2021 23:10 | 5.8 | ||
| 01/27/2021 23:05 | 5.8 | ||
| 01/27/2021 23:00 | 5.86 | ||
| 01/27/2021 22:55 | 5.85 | ||
| 01/27/2021 22:50 | 5.86 | ||
| 01/27/2021 22:45 | 5.91 | ||
| 01/27/2021 22:40 | 5.91 | ||
| 01/27/2021 22:35 | 5.94 | ||
| 01/27/2021 22:30 | 5.94 | ||
| 01/27/2021 22:25 | 5.98 | ||
| 01/27/2021 22:20 | 6 | ||
| 01/27/2021 22:15 | 6.03 | ||
| 01/27/2021 22:10 | 6.03 | ||
| 01/27/2021 22:05 | 6.05 | ||
| 01/27/2021 22:00 | 6.11 | ||
| 01/27/2021 21:55 | 6.09 | ||
| 01/27/2021 21:50 | 39700 | 6.12 | |
| 01/27/2021 21:45 | 6.16 | ||
| 01/27/2021 21:40 | 6.16 | ||
| 01/27/2021 21:35 | 6.19 | ||
| 01/27/2021 21:30 | 6.22 | ||
| 01/27/2021 21:25 | 6.23 | ||
| 01/27/2021 21:20 | 6.24 | ||
| 01/27/2021 21:15 | 6.31 | ||
| 01/27/2021 21:10 | 6.3 | ||
| 01/27/2021 21:05 | 6.33 | ||
| 01/27/2021 21:00 | 6.39 | 42.8 | |
| 01/27/2021 20:55 | 6.37 | ||
| 01/27/2021 20:50 | 40800 | 6.4 | |
| 01/27/2021 20:45 | 6.46 | ||
| 01/27/2021 20:40 | 6.46 | ||
| 01/27/2021 20:35 | 6.47 | ||
| 01/27/2021 20:30 | 6.5 | ||
| 01/27/2021 20:25 | 6.52 | ||
| 01/27/2021 20:20 | 6.54 | ||
| 01/27/2021 20:15 | 6.6 | ||
| 01/27/2021 20:10 | 6.6 | ||
| 01/27/2021 20:05 | 6.62 | ||
| 01/27/2021 20:00 | 6.68 | ||
| 01/27/2021 19:55 | 6.69 | ||
| 01/27/2021 19:50 | 39100 | 6.72 | |
| 01/27/2021 19:45 | 6.76 | ||
| 01/27/2021 19:40 | 6.76 | ||
| 01/27/2021 19:35 | 6.76 | ||
| 01/27/2021 19:30 | 6.82 | ||
| 01/27/2021 19:25 | 6.82 | ||
| 01/27/2021 19:20 | 6.84 | ||
| 01/27/2021 19:15 | 6.91 | ||
| 01/27/2021 19:10 | 6.89 | ||
| 01/27/2021 19:05 | 6.91 | ||
| 01/27/2021 19:00 | 6.96 | ||
| 01/27/2021 18:55 | 6.96 | ||
| 01/27/2021 18:50 | 39200 | 6.94 | |
| 01/27/2021 18:45 | 7.01 | ||
| 01/27/2021 18:40 | 7 | ||
| 01/27/2021 18:35 | 7.01 | ||
| 01/27/2021 18:30 | 7.05 | ||
| 01/27/2021 18:25 | 7.05 | ||
| 01/27/2021 18:20 | 7.07 | ||
| 01/27/2021 18:15 | 7.14 | ||
| 01/27/2021 18:10 | 7.12 | ||
| 01/27/2021 18:05 | 7.15 | ||
| 01/27/2021 18:00 | 7.2 | 43 | |
| 01/27/2021 17:55 | 7.21 | ||
| 01/27/2021 17:50 | 44200 | 7.24 | |
| 01/27/2021 17:45 | 7.3 | ||
| 01/27/2021 17:40 | 7.28 | ||
| 01/27/2021 17:35 | 7.29 | ||
| 01/27/2021 17:30 | 7.34 | ||
| 01/27/2021 17:25 | 7.38 | ||
| 01/27/2021 17:20 | 7.42 | ||
| 01/27/2021 17:15 | 7.47 | ||
| 01/27/2021 17:10 | 7.47 | ||
| 01/27/2021 17:05 | 7.5 | ||
| 01/27/2021 17:00 | 7.57 | ||
| 01/27/2021 16:55 | 7.55 | ||
| 01/27/2021 16:50 | 38400 | 7.57 | |
| 01/27/2021 16:45 | 7.63 | ||
| 01/27/2021 16:40 | 7.62 | ||
| 01/27/2021 16:35 | 7.65 | ||
| 01/27/2021 16:30 | 7.67 | ||
| 01/27/2021 16:25 | 7.64 | ||
| 01/27/2021 16:20 | 7.64 | ||
| 01/27/2021 16:15 | 7.71 | ||
| 01/27/2021 16:10 | 7.64 | ||
| 01/27/2021 16:05 | 7.65 | ||
| 01/27/2021 16:00 | 7.64 | ||
| 01/27/2021 15:55 | 7.59 | ||
| 01/27/2021 15:50 | 21300 | 7.54 | |
| 01/27/2021 15:45 | 7.62 | ||
| 01/27/2021 15:40 | 7.48 | ||
| 01/27/2021 15:35 | 7.43 | ||
| 01/27/2021 15:30 | 7.41 | ||
| 01/27/2021 15:25 | 7.35 | ||
| 01/27/2021 15:20 | 7.33 | ||
| 01/27/2021 15:15 | 7.27 | ||
| 01/27/2021 15:10 | 7.17 | ||
| 01/27/2021 15:05 | 7.11 | ||
| 01/27/2021 15:00 | 7.1 | 43 | |
| 01/27/2021 14:55 | 6.99 | ||
| 01/27/2021 14:50 | 12900 | 6.91 | |
| 01/27/2021 14:45 | 6.9 | ||
| 01/27/2021 14:40 | 6.78 | ||
| 01/27/2021 14:35 | 6.71 | ||
| 01/27/2021 14:30 | 6.65 | ||
| 01/27/2021 14:25 | 6.57 | ||
| 01/27/2021 14:20 | 6.46 | ||
| 01/27/2021 14:15 | 6.4 | ||
| 01/27/2021 14:10 | 6.33 | ||
| 01/27/2021 14:05 | 6.24 | ||
| 01/27/2021 14:00 | 6.18 | ||
| 01/27/2021 13:55 | 6.07 | ||
| 01/27/2021 13:50 | 12800 | 6 | |
| 01/27/2021 13:45 | 5.92 | ||
| 01/27/2021 13:40 | 5.86 | ||
| 01/27/2021 13:35 | 5.8 | ||
| 01/27/2021 13:30 | 5.72 | ||
| 01/27/2021 13:25 | 5.63 | ||
| 01/27/2021 13:20 | 5.6 | ||
| 01/27/2021 13:15 | 5.58 | ||
| 01/27/2021 13:10 | 5.5 | ||
| 01/27/2021 13:05 | 5.44 | ||
| 01/27/2021 13:00 | 5.4 | ||
| 01/27/2021 12:55 | 5.36 | ||
| 01/27/2021 12:50 | 28300 | 5.33 | |
| 01/27/2021 12:45 | 5.32 | ||
| 01/27/2021 12:40 | 5.26 | ||
| 01/27/2021 12:35 | 5.22 | ||
| 01/27/2021 12:30 | 5.21 | ||
| 01/27/2021 12:25 | 5.21 | ||
| 01/27/2021 12:20 | 5.21 | ||
| 01/27/2021 12:15 | 5.21 | ||
| 01/27/2021 12:10 | 5.17 | ||
| 01/27/2021 12:05 | 5.19 | ||
| 01/27/2021 12:00 | 5.2 | 43 | |
| 01/27/2021 11:55 | 5.19 | ||
| 01/27/2021 11:50 | 36700 | 5.18 | |
| 01/27/2021 11:45 | 5.2 | ||
| 01/27/2021 11:40 | 5.19 | ||
| 01/27/2021 11:35 | 5.19 | ||
| 01/27/2021 11:30 | 5.21 | ||
| 01/27/2021 11:25 | 5.2 | ||
| 01/27/2021 11:20 | 5.21 | ||
| 01/27/2021 11:15 | 5.24 | ||
| 01/27/2021 11:10 | 5.23 | ||
| 01/27/2021 11:05 | 5.24 | ||
| 01/27/2021 11:00 | 5.28 | ||
| 01/27/2021 10:55 | 5.27 | ||
| 01/27/2021 10:50 | 39300 | 5.27 | |
| 01/27/2021 10:45 | 5.31 | ||
| 01/27/2021 10:40 | 5.3 | ||
| 01/27/2021 10:35 | 5.32 | ||
| 01/27/2021 10:30 | 5.32 | ||
| 01/27/2021 10:25 | 5.34 | ||
| 01/27/2021 10:20 | 5.34 | ||
| 01/27/2021 10:15 | 5.39 | ||
| 01/27/2021 10:10 | 5.39 | ||
| 01/27/2021 10:05 | 5.39 | ||
| 01/27/2021 10:00 | 5.43 | ||
| 01/27/2021 09:55 | 5.42 | ||
| 01/27/2021 09:50 | 39200 | 5.43 | |
| 01/27/2021 09:45 | 5.48 | ||
| 01/27/2021 09:40 | 5.48 | ||
| 01/27/2021 09:35 | 5.49 | ||
| 01/27/2021 09:30 | 5.51 | ||
| 01/27/2021 09:25 | 5.52 | ||
| 01/27/2021 09:20 | 5.55 | ||
| 01/27/2021 09:15 | 5.59 | ||
| 01/27/2021 09:10 | 5.58 | ||
| 01/27/2021 09:05 | 5.6 | ||
| 01/27/2021 09:00 | 5.63 | 43 | |
| 01/27/2021 08:55 | 5.62 | ||
| 01/27/2021 08:50 | 38700 | 5.64 | |
| 01/27/2021 08:45 | 5.69 | ||
| 01/27/2021 08:40 | 5.67 | ||
| 01/27/2021 08:35 | 5.7 | ||
| 01/27/2021 08:30 | 5.71 | ||
| 01/27/2021 08:25 | 5.73 | ||
| 01/27/2021 08:20 | 5.74 | ||
| 01/27/2021 08:15 | 5.79 | ||
| 01/27/2021 08:10 | 5.75 | ||
| 01/27/2021 08:05 | 5.8 | ||
| 01/27/2021 08:00 | 5.83 | ||
| 01/27/2021 07:55 | 5.82 | ||
| 01/27/2021 07:50 | 38300 | 5.83 | |
| 01/27/2021 07:45 | 5.87 | ||
| 01/27/2021 07:40 | 5.85 | ||
| 01/27/2021 07:35 | 5.86 | ||
| 01/27/2021 07:30 | 5.89 | ||
| 01/27/2021 07:25 | 5.88 | ||
| 01/27/2021 07:20 | 5.9 | ||
| 01/27/2021 07:15 | 5.94 | ||
| 01/27/2021 07:10 | 5.93 | ||
| 01/27/2021 07:05 | 5.95 | ||
| 01/27/2021 07:00 | 5.99 | ||
| 01/27/2021 06:55 | 5.98 | ||
| 01/27/2021 06:50 | 39900 | 6 | |
| 01/27/2021 06:45 | 6.03 | ||
| 01/27/2021 06:40 | 6.03 | ||
| 01/27/2021 06:35 | 6.07 | ||
| 01/27/2021 06:30 | 6.07 | ||
| 01/27/2021 06:25 | 6.09 | ||
| 01/27/2021 06:20 | 6.1 | ||
| 01/27/2021 06:15 | 6.19 | ||
| 01/27/2021 06:10 | 6.13 | ||
| 01/27/2021 06:05 | 6.17 | ||
| 01/27/2021 06:00 | 6.18 | 43.2 | |
| 01/27/2021 05:55 | 6.21 | ||
| 01/27/2021 05:50 | 40100 | 6.2 | |
| 01/27/2021 05:45 | 6.23 | ||
| 01/27/2021 05:40 | 6.23 | ||
| 01/27/2021 05:35 | 6.24 | ||
| 01/27/2021 05:30 | 6.3 | ||
| 01/27/2021 05:25 | 6.26 | ||
| 01/27/2021 05:20 | 6.28 | ||
| 01/27/2021 05:15 | 6.3 | ||
| 01/27/2021 05:10 | 6.27 | ||
| 01/27/2021 05:05 | 6.27 | ||
| 01/27/2021 05:00 | 6.25 | ||
| 01/27/2021 04:55 | 6.19 | ||
| 01/27/2021 04:50 | 25300 | 6.21 | |
| 01/27/2021 04:45 | 6.18 | ||
| 01/27/2021 04:40 | 6.15 | ||
| 01/27/2021 04:35 | 6.1 | ||
| 01/27/2021 04:30 | 6.05 | ||
| 01/27/2021 04:25 | 6.02 | ||
| 01/27/2021 04:20 | 5.95 | ||
| 01/27/2021 04:15 | 5.91 | ||
| 01/27/2021 04:10 | 5.84 | ||
| 01/27/2021 04:05 | 5.79 | ||
| 01/27/2021 04:00 | 5.75 | ||
| 01/27/2021 03:55 | 5.68 | ||
| 01/27/2021 03:50 | 15900 | 5.62 | |
| 01/27/2021 03:45 | 5.56 | ||
| 01/27/2021 03:40 | 5.47 | ||
| 01/27/2021 03:35 | 5.43 | ||
| 01/27/2021 03:30 | 5.35 | ||
| 01/27/2021 03:25 | 5.28 | ||
| 01/27/2021 03:20 | 5.22 | ||
| 01/27/2021 03:15 | 5.16 | ||
| 01/27/2021 03:10 | 5.1 | ||
| 01/27/2021 03:05 | 5.04 | ||
| 01/27/2021 03:00 | 4.99 | 43.2 | |
| 01/27/2021 02:55 | 4.92 | ||
| 01/27/2021 02:50 | 23900 | 4.87 | |
| 01/27/2021 02:45 | 4.83 | ||
| 01/27/2021 02:40 | 4.78 | ||
| 01/27/2021 02:35 | 4.73 | ||
| 01/27/2021 02:30 | 4.69 | ||
| 01/27/2021 02:25 | 4.66 | ||
| 01/27/2021 02:20 | 4.63 | ||
| 01/27/2021 02:15 | 4.6 | ||
| 01/27/2021 02:10 | 4.57 | ||
| 01/27/2021 02:05 | 4.55 | ||
| 01/27/2021 02:00 | 4.55 | ||
| 01/27/2021 01:55 | 33200 | 4.52 | |
| 01/27/2021 01:50 | 4.52 | ||
| 01/27/2021 01:45 | 4.52 | ||
| 01/27/2021 01:40 | 4.5 | ||
| 01/27/2021 01:35 | 4.5 | ||
| 01/27/2021 01:30 | 4.48 | ||
| 01/27/2021 01:25 | 4.5 | ||
| 01/27/2021 01:20 | 4.5 | ||
| 01/27/2021 01:15 | 4.52 | ||
| 01/27/2021 01:10 | 4.52 | ||
| 01/27/2021 01:05 | 4.52 | ||
| 01/27/2021 01:00 | 4.55 | ||
| 01/27/2021 00:55 | 4.54 | ||
| 01/27/2021 00:50 | 40700 | 4.57 | |
| 01/27/2021 00:45 | 4.59 | ||
| 01/27/2021 00:40 | 4.58 | ||
| 01/27/2021 00:35 | 4.6 | ||
| 01/27/2021 00:30 | 4.63 | ||
| 01/27/2021 00:25 | 4.63 | ||
| 01/27/2021 00:20 | 4.64 | ||
| 01/27/2021 00:15 | 4.68 | ||
| 01/27/2021 00:10 | 4.68 | ||
| 01/27/2021 00:05 | 4.69 | ||
| 01/27/2021 00:00 | 4.74 | 43.2 | |
| 01/26/2021 23:55 | 4.74 | ||
| 01/26/2021 23:50 | 41100 | 4.76 | |
| 01/26/2021 23:45 | 4.79 | ||
| 01/26/2021 23:40 | 4.79 | ||
| 01/26/2021 23:35 | 4.82 | ||
| 01/26/2021 23:30 | 4.86 | ||
| 01/26/2021 23:25 | 4.85 | ||
| 01/26/2021 23:20 | 4.85 | ||
| 01/26/2021 23:15 | 4.91 | ||
| 01/26/2021 23:10 | 4.91 | ||
| 01/26/2021 23:05 | 4.94 | ||
| 01/26/2021 23:00 | 4.98 | ||
| 01/26/2021 22:55 | 4.97 | ||
| 01/26/2021 22:50 | 4.99 | ||
| 01/26/2021 22:45 | 5.03 | ||
| 01/26/2021 22:40 | 5.04 | ||
| 01/26/2021 22:35 | 5.06 | ||
| 01/26/2021 22:30 | 5.1 | ||
| 01/26/2021 22:25 | 5.1 | ||
| 01/26/2021 22:20 | 5.12 | ||
| 01/26/2021 22:15 | 5.16 | ||
| 01/26/2021 22:10 | 5.16 | ||
| 01/26/2021 22:05 | 5.17 | ||
| 01/26/2021 22:00 | 5.21 | ||
| 01/26/2021 21:55 | 5.22 | ||
| 01/26/2021 21:50 | 40600 | 5.25 | |
| 01/26/2021 21:45 | 5.29 | ||
| 01/26/2021 21:40 | 5.28 | ||
| 01/26/2021 21:35 | 5.29 | ||
| 01/26/2021 21:30 | 5.35 | ||
| 01/26/2021 21:25 | 5.34 | ||
| 01/26/2021 21:20 | 5.35 | ||
| 01/26/2021 21:15 | 5.4 | ||
| 01/26/2021 21:10 | 5.41 | ||
| 01/26/2021 21:05 | 5.43 | ||
| 01/26/2021 21:00 | 5.47 | 43.3 | |
| 01/26/2021 20:55 | 5.47 | ||
| 01/26/2021 20:50 | 40300 | 5.47 | |
| 01/26/2021 20:45 | 5.52 | ||
| 01/26/2021 20:40 | 5.53 | ||
| 01/26/2021 20:35 | 5.54 | ||
| 01/26/2021 20:30 | 5.59 | ||
| 01/26/2021 20:25 | 5.57 | ||
| 01/26/2021 20:20 | 5.61 | ||
| 01/26/2021 20:15 | 5.64 | ||
| 01/26/2021 20:10 | 5.64 | ||
| 01/26/2021 20:05 | 5.66 | ||
| 01/26/2021 20:00 | 5.71 | ||
| 01/26/2021 19:55 | 5.7 | ||
| 01/26/2021 19:50 | 42600 | 5.74 | |
| 01/26/2021 19:45 | 5.8 | ||
| 01/26/2021 19:40 | 5.8 | ||
| 01/26/2021 19:35 | 5.81 | ||
| 01/26/2021 19:30 | 5.86 | ||
| 01/26/2021 19:25 | 5.86 | ||
| 01/26/2021 19:20 | 5.89 | ||
| 01/26/2021 19:15 | 5.95 | ||
| 01/26/2021 19:10 | 5.92 | ||
| 01/26/2021 19:05 | 5.94 | ||
| 01/26/2021 19:00 | 5.99 | ||
| 01/26/2021 18:55 | 6 | ||
| 01/26/2021 18:50 | 41200 | 6.01 | |
| 01/26/2021 18:45 | 6.05 | ||
| 01/26/2021 18:40 | 6.04 | ||
| 01/26/2021 18:35 | 6.08 | ||
| 01/26/2021 18:30 | 6.1 | ||
| 01/26/2021 18:25 | 6.11 | ||
| 01/26/2021 18:20 | 6.14 | ||
| 01/26/2021 18:15 | 6.13 | ||
| 01/26/2021 18:10 | 6.15 | ||
| 01/26/2021 18:05 | 6.18 | ||
| 01/26/2021 18:00 | 6.23 | 43.3 | |
| 01/26/2021 17:55 | 6.23 | ||
| 01/26/2021 17:50 | 40100 | 6.22 | |
| 01/26/2021 17:45 | 6.28 | ||
| 01/26/2021 17:40 | 6.25 | ||
| 01/26/2021 17:35 | 6.31 | ||
| 01/26/2021 17:30 | 6.31 | ||
| 01/26/2021 17:25 | 6.34 | ||
| 01/26/2021 17:20 | 6.36 | ||
| 01/26/2021 17:15 | 6.39 | ||
| 01/26/2021 17:10 | 6.41 | ||
| 01/26/2021 17:05 | 6.43 | ||
| 01/26/2021 17:00 | 6.47 | ||
| 01/26/2021 16:55 | 6.46 | ||
| 01/26/2021 16:50 | 46400 | 6.49 | |
| 01/26/2021 16:45 | 6.56 | ||
| 01/26/2021 16:40 | 6.54 | ||
| 01/26/2021 16:35 | 6.56 | ||
| 01/26/2021 16:30 | 6.63 | ||
| 01/26/2021 16:25 | 6.62 | ||
| 01/26/2021 16:20 | 6.65 | ||
| 01/26/2021 16:15 | 6.71 | ||
| 01/26/2021 16:10 | 6.71 | ||
| 01/26/2021 16:05 | 6.74 | ||
| 01/26/2021 16:00 | 6.79 | ||
| 01/26/2021 15:55 | 6.76 | ||
| 01/26/2021 15:50 | 36600 | 6.79 | |
| 01/26/2021 15:45 | 6.8 | ||
| 01/26/2021 15:40 | 6.77 | ||
| 01/26/2021 15:35 | 6.76 | ||
| 01/26/2021 15:30 | 6.79 | ||
| 01/26/2021 15:25 | 6.76 | ||
| 01/26/2021 15:20 | 6.74 | ||
| 01/26/2021 15:15 | 6.75 | ||
| 01/26/2021 15:10 | 6.7 | ||
| 01/26/2021 15:05 | 6.69 | ||
| 01/26/2021 15:00 | 6.67 | 43.5 | |
| 01/26/2021 14:55 | 6.62 | ||
| 01/26/2021 14:50 | 27500 | 6.58 | |
| 01/26/2021 14:45 | 6.58 | ||
| 01/26/2021 14:40 | 6.52 | ||
| 01/26/2021 14:35 | 6.45 | ||
| 01/26/2021 14:30 | 6.43 | ||
| 01/26/2021 14:25 | 6.37 | ||
| 01/26/2021 14:20 | 6.31 | ||
| 01/26/2021 14:15 | 6.27 | ||
| 01/26/2021 14:10 | 6.18 | ||
| 01/26/2021 14:05 | 6.14 | ||
| 01/26/2021 14:00 | 6.06 | ||
| 01/26/2021 13:55 | 5.98 | ||
| 01/26/2021 13:50 | 14800 | 5.93 | |
| 01/26/2021 13:45 | 5.84 | ||
| 01/26/2021 13:40 | 5.76 | ||
| 01/26/2021 13:35 | 5.67 | ||
| 01/26/2021 13:30 | 5.6 | ||
| 01/26/2021 13:25 | 5.52 | ||
| 01/26/2021 13:20 | 5.45 | ||
| 01/26/2021 13:15 | 5.38 | ||
| 01/26/2021 13:10 | 5.31 | ||
| 01/26/2021 13:05 | 5.26 | ||
| 01/26/2021 13:00 | 5.19 | ||
| 01/26/2021 12:55 | 5.12 | ||
| 01/26/2021 12:50 | 21500 | 5.07 | |
| 01/26/2021 12:45 | 5.03 | ||
| 01/26/2021 12:40 | 4.95 | ||
| 01/26/2021 12:35 | 4.91 | ||
| 01/26/2021 12:30 | 4.87 | ||
| 01/26/2021 12:25 | 4.83 | ||
| 01/26/2021 12:20 | 4.79 | ||
| 01/26/2021 12:15 | 4.78 | ||
| 01/26/2021 12:10 | 4.72 | ||
| 01/26/2021 12:05 | 4.69 | ||
| 01/26/2021 12:00 | 4.67 | 43.7 | |
| 01/26/2021 11:55 | 4.64 | ||
| 01/26/2021 11:50 | 34000 | 4.63 | |
| 01/26/2021 11:45 | 4.63 | ||
| 01/26/2021 11:40 | 4.6 | ||
| 01/26/2021 11:35 | 4.59 | ||
| 01/26/2021 11:30 | 4.59 | ||
| 01/26/2021 11:25 | 4.58 | ||
| 01/26/2021 11:20 | 4.59 | ||
| 01/26/2021 11:15 | 4.58 | ||
| 01/26/2021 11:10 | 4.55 | ||
| 01/26/2021 11:05 | 4.59 | ||
| 01/26/2021 11:00 | 4.59 | ||
| 01/26/2021 10:55 | 4.59 | ||
| 01/26/2021 10:50 | 36400 | 4.59 | |
| 01/26/2021 10:45 | 4.6 | ||
| 01/26/2021 10:40 | 4.61 | ||
| 01/26/2021 10:35 | 4.61 | ||
| 01/26/2021 10:30 | 4.63 | ||
| 01/26/2021 10:25 | 4.61 | ||
| 01/26/2021 10:20 | 4.64 | ||
| 01/26/2021 10:15 | 4.66 | ||
| 01/26/2021 10:10 | 4.64 | ||
| 01/26/2021 10:05 | 4.66 | ||
| 01/26/2021 10:00 | 4.68 | ||
| 01/26/2021 09:55 | 4.68 | ||
| 01/26/2021 09:50 | 39300 | 4.7 | |
| 01/26/2021 09:45 | 4.72 | ||
| 01/26/2021 09:40 | 4.72 | ||
| 01/26/2021 09:35 | 4.72 | ||
| 01/26/2021 09:30 | 4.74 | ||
| 01/26/2021 09:25 | 4.76 | ||
| 01/26/2021 09:20 | 4.78 | ||
| 01/26/2021 09:15 | 4.81 | ||
| 01/26/2021 09:10 | 4.81 | ||
| 01/26/2021 09:05 | 4.83 | ||
| 01/26/2021 09:00 | 4.86 | ||
| 01/26/2021 08:55 | 4.86 | ||
| 01/26/2021 08:50 | 40400 | 4.87 | |
| 01/26/2021 08:45 | 4.92 | ||
| 01/26/2021 08:40 | 4.91 | ||
| 01/26/2021 08:35 | 4.94 | ||
| 01/26/2021 08:30 | 4.96 | ||
| 01/26/2021 08:25 | 4.96 | ||
| 01/26/2021 08:20 | 4.98 | ||
| 01/26/2021 08:15 | 5 | ||
| 01/26/2021 08:10 | 5.01 | ||
| 01/26/2021 08:05 | 5.02 | ||
| 01/26/2021 08:00 | 5.04 | ||
| 01/26/2021 07:55 | 5.06 | ||
| 01/26/2021 07:50 | 40000 | 5.06 | |
| 01/26/2021 07:45 | 5.11 | ||
| 01/26/2021 07:40 | 5.11 | ||
| 01/26/2021 07:35 | 5.11 | ||
| 01/26/2021 07:30 | 5.14 | ||
| 01/26/2021 07:25 | 5.14 | ||
| 01/26/2021 07:20 | 5.15 | ||
| 01/26/2021 07:15 | 5.18 | ||
| 01/26/2021 07:10 | 5.17 | ||
| 01/26/2021 07:05 | 5.19 | ||
| 01/26/2021 07:00 | 5.23 | ||
| 01/26/2021 06:55 | 5.23 | ||
| 01/26/2021 06:50 | 40500 | 5.24 | |
| 01/26/2021 06:45 | 5.27 | ||
| 01/26/2021 06:40 | 5.26 | ||
| 01/26/2021 06:35 | 5.28 | ||
| 01/26/2021 06:30 | 5.29 | ||
| 01/26/2021 06:25 | 5.3 | ||
| 01/26/2021 06:20 | 5.32 | ||
| 01/26/2021 06:15 | 5.35 | ||
| 01/26/2021 06:10 | 5.35 | ||
| 01/26/2021 06:05 | 5.36 | ||
| 01/26/2021 06:00 | 5.39 | 43.7 | |
| 01/26/2021 05:55 | 5.38 | ||
| 01/26/2021 05:50 | 42200 | 5.4 | |
| 01/26/2021 05:45 | 5.42 | ||
| 01/26/2021 05:40 | 5.42 | ||
| 01/26/2021 05:35 | 5.42 | ||
| 01/26/2021 05:30 | 5.44 | ||
| 01/26/2021 05:25 | 5.44 | ||
| 01/26/2021 05:20 | 5.46 | ||
| 01/26/2021 05:15 | 5.48 | ||
| 01/26/2021 05:10 | 5.49 | ||
| 01/26/2021 05:05 | 5.48 | ||
| 01/26/2021 05:00 | 5.5 | ||
| 01/26/2021 04:55 | 5.49 | ||
| 01/26/2021 04:50 | 36100 | 5.5 | |
| 01/26/2021 04:45 | 5.51 | ||
| 01/26/2021 04:40 | 5.49 | ||
| 01/26/2021 04:35 | 5.48 | ||
| 01/26/2021 04:30 | 5.48 | ||
| 01/26/2021 04:25 | 5.46 | ||
| 01/26/2021 04:20 | 5.45 | ||
| 01/26/2021 04:15 | 5.45 | ||
| 01/26/2021 04:10 | 5.41 | ||
| 01/26/2021 04:05 | 5.39 | ||
| 01/26/2021 04:00 | 5.38 | ||
| 01/26/2021 03:55 | 5.34 | ||
| 01/26/2021 03:50 | 26600 | 5.31 | |
| 01/26/2021 03:45 | 5.3 | ||
| 01/26/2021 03:40 | 5.26 | ||
| 01/26/2021 03:35 | 5.22 | ||
| 01/26/2021 03:30 | 5.17 | ||
| 01/26/2021 03:25 | 5.15 | ||
| 01/26/2021 03:20 | 5.11 | ||
| 01/26/2021 03:15 | 5.07 | ||
| 01/26/2021 03:10 | 5.02 | ||
| 01/26/2021 03:05 | 4.99 | ||
| 01/26/2021 03:00 | 4.95 | 43.9 | |
| 01/26/2021 02:55 | 4.91 | ||
| 01/26/2021 02:50 | 27000 | 4.86 | |
| 01/26/2021 02:45 | 4.82 | ||
| 01/26/2021 02:40 | 4.79 | ||
| 01/26/2021 02:35 | 4.74 | ||
| 01/26/2021 02:30 | 4.71 | ||
| 01/26/2021 02:25 | 4.69 | ||
| 01/26/2021 02:20 | 4.63 | ||
| 01/26/2021 02:15 | 4.6 | ||
| 01/26/2021 02:10 | 4.62 | ||
| 01/26/2021 02:05 | 4.59 | ||
| 01/26/2021 02:00 | 4.55 | ||
| 01/26/2021 01:55 | 31200 | 4.52 | |
| 01/26/2021 01:50 | 4.51 | ||
| 01/26/2021 01:45 | 4.51 | ||
| 01/26/2021 01:40 | 4.48 | ||
| 01/26/2021 01:35 | 4.45 | ||
| 01/26/2021 01:30 | 4.45 | ||
| 01/26/2021 01:25 | 4.43 | ||
| 01/26/2021 01:20 | 4.43 | ||
| 01/26/2021 01:15 | 4.42 | ||
| 01/26/2021 01:10 | 4.41 | ||
| 01/26/2021 01:05 | 4.4 | ||
| 01/26/2021 01:00 | 4.4 | ||
| 01/26/2021 00:55 | 4.41 | ||
| 01/26/2021 00:50 | 38800 | 4.4 | |
| 01/26/2021 00:45 | 4.41 | ||
| 01/26/2021 00:40 | 4.4 | ||
| 01/26/2021 00:35 | 4.41 | ||
| 01/26/2021 00:30 | 4.43 | ||
| 01/26/2021 00:25 | 4.42 | ||
| 01/26/2021 00:20 | 4.41 | ||
| 01/26/2021 00:15 | 4.42 | ||
| 01/26/2021 00:10 | 4.44 | ||
| 01/26/2021 00:05 | 4.46 | ||
| 01/26/2021 00:00 | 4.48 | ||
| 01/25/2021 23:55 | 4.48 | ||
| 01/25/2021 23:50 | 39900 | 4.48 | |
| 01/25/2021 23:45 | 4.51 | ||
| 01/25/2021 23:40 | 4.52 | ||
| 01/25/2021 23:35 | 4.52 | ||
| 01/25/2021 23:30 | 4.54 | ||
| 01/25/2021 23:25 | 4.55 | ||
| 01/25/2021 23:20 | 4.57 | ||
| 01/25/2021 23:15 | 4.59 | ||
| 01/25/2021 23:10 | 4.59 | ||
| 01/25/2021 23:05 | 4.61 | ||
| 01/25/2021 23:00 | 4.64 | ||
| 01/25/2021 22:55 | 4.64 | ||
| 01/25/2021 22:50 | 4.66 | ||
| 01/25/2021 22:45 | 4.7 | ||
| 01/25/2021 22:40 | 4.68 | ||
| 01/25/2021 22:35 | 4.7 | ||
| 01/25/2021 22:30 | 4.73 | ||
| 01/25/2021 22:25 | 4.73 | ||
| 01/25/2021 22:20 | 4.75 | ||
| 01/25/2021 22:15 | 4.78 | ||
| 01/25/2021 22:10 | 4.79 | ||
| 01/25/2021 22:05 | 4.8 | ||
| 01/25/2021 22:00 | 4.81 | ||
| 01/25/2021 21:55 | 4.83 | ||
| 01/25/2021 21:50 | 44000 | 4.85 | |
| 01/25/2021 21:45 | 4.87 | ||
| 01/25/2021 21:40 | 4.89 | ||
| 01/25/2021 21:35 | 4.89 | ||
| 01/25/2021 21:30 | 4.92 | ||
| 01/25/2021 21:25 | 4.93 | ||
| 01/25/2021 21:20 | 4.94 | ||
| 01/25/2021 21:15 | 4.97 | ||
| 01/25/2021 21:10 | 4.96 | ||
| 01/25/2021 21:05 | 5 | ||
| 01/25/2021 21:00 | 5.01 | 43.9 | |
| 01/25/2021 20:55 | 5.03 | ||
| 01/25/2021 20:50 | 41400 | 5.04 | |
| 01/25/2021 20:45 | 5.07 | ||
| 01/25/2021 20:40 | 5.08 | ||
| 01/25/2021 20:35 | 5.1 | ||
| 01/25/2021 20:30 | 5.12 | ||
| 01/25/2021 20:25 | 5.12 | ||
| 01/25/2021 20:20 | 5.14 | ||
| 01/25/2021 20:15 | 5.16 | ||
| 01/25/2021 20:10 | 5.19 | ||
| 01/25/2021 20:05 | 5.22 | ||
| 01/25/2021 20:00 | 5.23 | ||
| 01/25/2021 19:55 | 5.24 | ||
| 01/25/2021 19:50 | 41400 | 5.28 | |
| 01/25/2021 19:45 | 5.31 | ||
| 01/25/2021 19:40 | 5.29 | ||
| 01/25/2021 19:35 | 5.34 | ||
| 01/25/2021 19:30 | 5.37 | ||
| 01/25/2021 19:25 | 5.38 | ||
| 01/25/2021 19:20 | 5.39 | ||
| 01/25/2021 19:15 | 5.43 | ||
| 01/25/2021 19:10 | 5.44 | ||
| 01/25/2021 19:05 | 5.43 | ||
| 01/25/2021 19:00 | 5.5 | ||
| 01/25/2021 18:55 | 5.54 | ||
| 01/25/2021 18:50 | 43600 | 5.55 | |
| 01/25/2021 18:45 | 5.59 | ||
| 01/25/2021 18:40 | 5.58 | ||
| 01/25/2021 18:35 | 5.61 | ||
| 01/25/2021 18:30 | 5.67 | ||
| 01/25/2021 18:25 | 5.65 | ||
| 01/25/2021 18:20 | 5.68 | ||
| 01/25/2021 18:15 | 5.7 | ||
| 01/25/2021 18:10 | 5.72 | ||
| 01/25/2021 18:05 | 5.75 | ||
| 01/25/2021 18:00 | 5.76 | 44.1 | |
| 01/25/2021 17:55 | 5.79 | ||
| 01/25/2021 17:50 | 43700 | 5.81 | |
| 01/25/2021 17:45 | 5.84 | ||
| 01/25/2021 17:40 | 5.85 | ||
| 01/25/2021 17:35 | 5.86 | ||
| 01/25/2021 17:30 | 5.91 | ||
| 01/25/2021 17:25 | 5.89 | ||
| 01/25/2021 17:20 | 5.93 | ||
| 01/25/2021 17:15 | 5.94 | ||
| 01/25/2021 17:10 | 5.95 | ||
| 01/25/2021 17:05 | 5.98 | ||
| 01/25/2021 17:00 | 5.98 | ||
| 01/25/2021 16:55 | 6 | ||
| 01/25/2021 16:50 | 42000 | 6.03 | |
| 01/25/2021 16:45 | 6.07 | ||
| 01/25/2021 16:40 | 6.05 | ||
| 01/25/2021 16:35 | 6.07 | ||
| 01/25/2021 16:30 | 6.11 | ||
| 01/25/2021 16:25 | 6.1 | ||
| 01/25/2021 16:20 | 6.12 | ||
| 01/25/2021 16:15 | 6.16 | ||
| 01/25/2021 16:10 | 6.16 | ||
| 01/25/2021 16:05 | 6.18 | ||
| 01/25/2021 16:00 | 6.23 | ||
| 01/25/2021 15:55 | 6.22 | ||
| 01/25/2021 15:50 | 41700 | 6.24 | |
| 01/25/2021 15:45 | 6.29 | ||
| 01/25/2021 15:40 | 6.27 | ||
| 01/25/2021 15:35 | 6.3 | ||
| 01/25/2021 15:30 | 6.31 | ||
| 01/25/2021 15:25 | 6.32 | ||
| 01/25/2021 15:20 | 6.33 | ||
| 01/25/2021 15:15 | 6.38 | ||
| 01/25/2021 15:10 | 6.37 | ||
| 01/25/2021 15:05 | 6.37 | ||
| 01/25/2021 15:00 | 6.38 | 44.2 | |
| 01/25/2021 14:55 | 6.37 | ||
| 01/25/2021 14:50 | 34500 | 6.37 | |
| 01/25/2021 14:45 | 6.4 | ||
| 01/25/2021 14:40 | 6.36 | ||
| 01/25/2021 14:35 | 6.35 | ||
| 01/25/2021 14:30 | 6.35 | ||
| 01/25/2021 14:25 | 6.31 | ||
| 01/25/2021 14:20 | 6.29 | ||
| 01/25/2021 14:15 | 6.27 | ||
| 01/25/2021 14:10 | 6.25 | ||
| 01/25/2021 14:05 | 6.21 | ||
| 01/25/2021 14:00 | 6.18 | ||
| 01/25/2021 13:55 | 6.14 | ||
| 01/25/2021 13:50 | 24800 | 6.09 | |
| 01/25/2021 13:45 | 6.07 | ||
| 01/25/2021 13:40 | 6 | ||
| 01/25/2021 13:35 | 5.96 | ||
| 01/25/2021 13:30 | 5.92 | ||
| 01/25/2021 13:25 | 5.85 | ||
| 01/25/2021 13:20 | 5.79 | ||
| 01/25/2021 13:15 | 5.75 | ||
| 01/25/2021 13:10 | 5.69 | ||
| 01/25/2021 13:05 | 5.64 | ||
| 01/25/2021 13:00 | 5.59 | ||
| 01/25/2021 12:55 | 5.53 | ||
| 01/25/2021 12:50 | 21300 | 5.48 | |
| 01/25/2021 12:45 | 5.43 | ||
| 01/25/2021 12:40 | 5.36 | ||
| 01/25/2021 12:35 | 5.31 | ||
| 01/25/2021 12:30 | 5.27 | ||
| 01/25/2021 12:25 | 5.2 | ||
| 01/25/2021 12:20 | 5.15 | ||
| 01/25/2021 12:15 | 5.1 | ||
| 01/25/2021 12:10 | 5.06 | ||
| 01/25/2021 12:05 | 5.01 | ||
| 01/25/2021 12:00 | 4.97 | ||
| 01/25/2021 11:55 | 4.92 | ||
| 01/25/2021 11:50 | 28800 | 4.88 | |
| 01/25/2021 11:45 | 4.86 | ||
| 01/25/2021 11:40 | 4.81 | ||
| 01/25/2021 11:35 | 4.78 | ||
| 01/25/2021 11:30 | 4.76 | ||
| 01/25/2021 11:25 | 4.72 | ||
| 01/25/2021 11:20 | 4.7 | ||
| 01/25/2021 11:15 | 4.68 | ||
| 01/25/2021 11:10 | 4.66 | ||
| 01/25/2021 11:05 | 4.65 | ||
| 01/25/2021 11:00 | 4.64 | ||
| 01/25/2021 10:55 | 4.63 | ||
| 01/25/2021 10:50 | 37000 | 4.62 | |
| 01/25/2021 10:45 | 4.62 | ||
| 01/25/2021 10:40 | 4.61 | ||
| 01/25/2021 10:35 | 4.6 | ||
| 01/25/2021 10:30 | 4.61 | ||
| 01/25/2021 10:25 | 4.6 | ||
| 01/25/2021 10:20 | 4.59 | ||
| 01/25/2021 10:15 | 4.62 | ||
| 01/25/2021 10:10 | 4.6 | ||
| 01/25/2021 10:05 | 4.62 | ||
| 01/25/2021 10:00 | 4.63 | ||
| 01/25/2021 09:55 | 4.61 | ||
| 01/25/2021 09:50 | 39500 | 4.62 | |
| 01/25/2021 09:45 | 4.64 | ||
| 01/25/2021 09:40 | 4.64 | ||
| 01/25/2021 09:35 | 4.65 | ||
| 01/25/2021 09:30 | 4.67 | ||
| 01/25/2021 09:25 | 4.66 | ||
| 01/25/2021 09:20 | 4.67 | ||
| 01/25/2021 09:15 | 4.67 | ||
| 01/25/2021 09:10 | 4.7 | ||
| 01/25/2021 09:05 | 4.7 | ||
| 01/25/2021 09:00 | 4.71 | ||
| 01/25/2021 08:55 | 4.73 | ||
| 01/25/2021 08:50 | 41300 | 4.73 | |
| 01/25/2021 08:45 | 4.76 | ||
| 01/25/2021 08:40 | 4.77 | ||
| 01/25/2021 08:35 | 4.79 | ||
| 01/25/2021 08:30 | 4.82 | ||
| 01/25/2021 08:25 | 4.81 | ||
| 01/25/2021 08:20 | 4.82 | ||
| 01/25/2021 08:15 | 4.83 | ||
| 01/25/2021 08:10 | 4.85 | ||
| 01/25/2021 08:05 | 4.86 | ||
| 01/25/2021 08:00 | 4.88 | ||
| 01/25/2021 07:55 | 4.9 | ||
| 01/25/2021 07:50 | 42400 | 4.92 | |
| 01/25/2021 07:45 | 4.94 | ||
| 01/25/2021 07:40 | 4.94 | ||
| 01/25/2021 07:35 | 4.96 | ||
| 01/25/2021 07:30 | 4.98 | ||
| 01/25/2021 07:25 | 4.98 | ||
| 01/25/2021 07:20 | 5.01 | ||
| 01/25/2021 07:15 | 5.03 | ||
| 01/25/2021 07:10 | 5.03 | ||
| 01/25/2021 07:05 | 5.05 | ||
| 01/25/2021 07:00 | 5.06 | ||
| 01/25/2021 06:55 | 5.06 | ||
| 01/25/2021 06:50 | 42600 | 5.09 | |
| 01/25/2021 06:45 | 5.11 | ||
| 01/25/2021 06:40 | 5.11 | ||
| 01/25/2021 06:35 | 5.13 | ||
| 01/25/2021 06:30 | 5.16 | ||
| 01/25/2021 06:25 | 5.15 | ||
| 01/25/2021 06:20 | 5.16 | ||
| 01/25/2021 06:15 | 5.19 | ||
| 01/25/2021 06:10 | 5.18 | ||
| 01/25/2021 06:05 | 5.2 | ||
| 01/25/2021 06:00 | 5.23 | 44.2 | |
| 01/25/2021 05:55 | 5.22 | ||
| 01/25/2021 05:50 | 40500 | 5.22 | |
| 01/25/2021 05:45 | 5.26 | ||
| 01/25/2021 05:40 | 5.26 | ||
| 01/25/2021 05:35 | 5.26 | ||
| 01/25/2021 05:30 | 5.28 | ||
| 01/25/2021 05:25 | 5.27 | ||
| 01/25/2021 05:20 | 5.29 | ||
| 01/25/2021 05:15 | 5.31 | ||
| 01/25/2021 05:10 | 5.32 | ||
| 01/25/2021 05:05 | 5.32 | ||
| 01/25/2021 05:00 | 5.34 | ||
| 01/25/2021 04:55 | 5.32 | ||
| 01/25/2021 04:50 | 42300 | 5.35 | |
| 01/25/2021 04:45 | 5.36 | ||
| 01/25/2021 04:40 | 5.35 | ||
| 01/25/2021 04:35 | 5.36 | ||
| 01/25/2021 04:30 | 5.38 | ||
| 01/25/2021 04:25 | 5.37 | ||
| 01/25/2021 04:20 | 5.38 | ||
| 01/25/2021 04:15 | 5.37 | ||
| 01/25/2021 04:10 | 5.38 | ||
| 01/25/2021 04:05 | 5.38 | ||
| 01/25/2021 04:00 | 5.4 | ||
| 01/25/2021 03:55 | 5.39 | ||
| 01/25/2021 03:50 | 37400 | 5.38 | |
| 01/25/2021 03:45 | 5.39 | ||
| 01/25/2021 03:40 | 5.36 | ||
| 01/25/2021 03:35 | 5.37 | ||
| 01/25/2021 03:30 | 5.35 | ||
| 01/25/2021 03:25 | 5.33 | ||
| 01/25/2021 03:20 | 5.32 | ||
| 01/25/2021 03:15 | 5.31 | ||
| 01/25/2021 03:10 | 5.28 | ||
| 01/25/2021 03:05 | 5.25 | ||
| 01/25/2021 03:00 | 5.23 | 44.4 | |
| 01/25/2021 02:55 | 5.2 | ||
| 01/25/2021 02:50 | 28600 | 5.18 | |
| 01/25/2021 02:45 | 5.16 | ||
| 01/25/2021 02:40 | 5.12 | ||
| 01/25/2021 02:35 | 5.08 | ||
| 01/25/2021 02:30 | 5.05 | ||
| 01/25/2021 02:25 | 5.02 | ||
| 01/25/2021 02:20 | 4.99 | ||
| 01/25/2021 02:15 | 4.96 | ||
| 01/25/2021 02:10 | 4.92 | ||
| 01/25/2021 02:05 | 4.9 | ||
| 01/25/2021 02:00 | 4.87 | ||
| 01/25/2021 01:55 | 30700 | 4.84 | |
| 01/25/2021 01:50 | 4.8 | ||
| 01/25/2021 01:45 | 4.78 | ||
| 01/25/2021 01:40 | 4.75 | ||
| 01/25/2021 01:35 | 4.72 | ||
| 01/25/2021 01:30 | 4.69 | ||
| 01/25/2021 01:25 | 4.65 | ||
| 01/25/2021 01:20 | 4.63 | ||
| 01/25/2021 01:15 | 4.62 | ||
| 01/25/2021 01:10 | 4.58 | ||
| 01/25/2021 01:05 | 4.56 | ||
| 01/25/2021 01:00 | 4.55 | ||
| 01/25/2021 00:55 | 4.52 | ||
| 01/25/2021 00:50 | 36200 | 4.52 | |
| 01/25/2021 00:45 | 4.5 | ||
| 01/25/2021 00:40 | 4.48 | ||
| 01/25/2021 00:35 | 4.47 | ||
| 01/25/2021 00:30 | 4.46 | ||
| 01/25/2021 00:25 | 4.46 | ||
| 01/25/2021 00:20 | 4.45 | ||
| 01/25/2021 00:15 | 4.46 | ||
| 01/25/2021 00:10 | 4.45 | ||
| 01/25/2021 00:05 | 4.44 | ||
| 01/25/2021 00:00 | 4.45 | 44.2 | |
| 01/24/2021 23:55 | 4.44 | ||
| 01/24/2021 23:50 | 41100 | 4.45 | |
| 01/24/2021 23:45 | 4.44 | ||
| 01/24/2021 23:40 | 4.44 | ||
| 01/24/2021 23:35 | 4.45 | ||
| 01/24/2021 23:30 | 4.46 | ||
| 01/24/2021 23:25 | 4.46 | ||
| 01/24/2021 23:20 | 4.47 | ||
| 01/24/2021 23:15 | 4.51 | ||
| 01/24/2021 23:10 | 4.49 | ||
| 01/24/2021 23:05 | 4.51 | ||
| 01/24/2021 23:00 | 4.52 | ||
| 01/24/2021 22:55 | 4.51 | ||
| 01/24/2021 22:50 | 4.53 | ||
| 01/24/2021 22:45 | 4.56 | ||
| 01/24/2021 22:40 | 4.56 | ||
| 01/24/2021 22:35 | 4.57 | ||
| 01/24/2021 22:30 | 4.58 | ||
| 01/24/2021 22:25 | 4.6 | ||
| 01/24/2021 22:20 | 4.61 | ||
| 01/24/2021 22:15 | 4.63 | ||
| 01/24/2021 22:10 | 4.64 | ||
| 01/24/2021 22:05 | 4.65 | ||
| 01/24/2021 22:00 | 4.68 | ||
| 01/24/2021 21:55 | 4.67 | ||
| 01/24/2021 21:50 | 42700 | 4.69 | |
| 01/24/2021 21:45 | 4.72 | ||
| 01/24/2021 21:40 | 4.72 | ||
| 01/24/2021 21:35 | 4.74 | ||
| 01/24/2021 21:30 | 4.75 | ||
| 01/24/2021 21:25 | 4.77 | ||
| 01/24/2021 21:20 | 4.79 | ||
| 01/24/2021 21:15 | 4.82 | ||
| 01/24/2021 21:10 | 4.82 | ||
| 01/24/2021 21:05 | 4.83 | ||
| 01/24/2021 21:00 | 4.87 | ||
| 01/24/2021 20:55 | 4.85 | ||
| 01/24/2021 20:50 | 42500 | 4.88 | |
| 01/24/2021 20:45 | 4.9 | ||
| 01/24/2021 20:40 | 4.91 | ||
| 01/24/2021 20:35 | 4.93 | ||
| 01/24/2021 20:30 | 4.93 | ||
| 01/24/2021 20:25 | 4.95 | ||
| 01/24/2021 20:20 | 4.97 | ||
| 01/24/2021 20:15 | 5 | ||
| 01/24/2021 20:10 | 5 | ||
| 01/24/2021 20:05 | 5.01 | ||
| 01/24/2021 20:00 | 5.03 | ||
| 01/24/2021 19:55 | 5.05 | ||
| 01/24/2021 19:50 | 43900 | 5.05 | |
| 01/24/2021 19:45 | 5.1 | ||
| 01/24/2021 19:40 | 5.11 | ||
| 01/24/2021 19:35 | 5.11 | ||
| 01/24/2021 19:30 | 5.15 | ||
| 01/24/2021 19:25 | 5.14 | ||
| 01/24/2021 19:20 | 5.16 | ||
| 01/24/2021 19:15 | 5.19 | ||
| 01/24/2021 19:10 | 5.2 | ||
| 01/24/2021 19:05 | 5.24 | ||
| 01/24/2021 19:00 | 5.24 | ||
| 01/24/2021 18:55 | 5.27 | ||
| 01/24/2021 18:50 | 45400 | 5.28 | |
| 01/24/2021 18:45 | 5.32 | ||
| 01/24/2021 18:40 | 5.31 | ||
| 01/24/2021 18:35 | 5.32 | ||
| 01/24/2021 18:30 | 5.38 | ||
| 01/24/2021 18:25 | 5.38 | ||
| 01/24/2021 18:20 | 5.41 | ||
| 01/24/2021 18:15 | 5.41 | ||
| 01/24/2021 18:10 | 5.43 | ||
| 01/24/2021 18:05 | 5.46 | ||
| 01/24/2021 18:00 | 5.47 | 44.2 | |
| 01/24/2021 17:55 | 5.49 | ||
| 01/24/2021 17:50 | 45900 | 5.51 | |
| 01/24/2021 17:45 | 5.55 | ||
| 01/24/2021 17:40 | 5.55 | ||
| 01/24/2021 17:35 | 5.56 | ||
| 01/24/2021 17:30 | 5.62 | ||
| 01/24/2021 17:25 | 5.62 | ||
| 01/24/2021 17:20 | 5.63 | ||
| 01/24/2021 17:15 | 5.68 | ||
| 01/24/2021 17:10 | 5.65 | ||
| 01/24/2021 17:05 | 5.7 | ||
| 01/24/2021 17:00 | 5.74 | ||
| 01/24/2021 16:55 | 5.72 | ||
| 01/24/2021 16:50 | 44300 | 5.75 | |
| 01/24/2021 16:45 | 5.75 | ||
| 01/24/2021 16:40 | 5.78 | ||
| 01/24/2021 16:35 | 5.78 | ||
| 01/24/2021 16:30 | 5.82 | ||
| 01/24/2021 16:25 | 5.82 | ||
| 01/24/2021 16:20 | 5.8 | ||
| 01/24/2021 16:15 | 5.87 | ||
| 01/24/2021 16:10 | 5.84 | ||
| 01/24/2021 16:05 | 5.87 | ||
| 01/24/2021 16:00 | 5.92 | ||
| 01/24/2021 15:55 | 5.92 | ||
| 01/24/2021 15:50 | 43900 | 5.93 | |
| 01/24/2021 15:45 | 5.97 | ||
| 01/24/2021 15:40 | 5.97 | ||
| 01/24/2021 15:35 | 6 | ||
| 01/24/2021 15:30 | 6.01 | ||
| 01/24/2021 15:25 | 6.03 | ||
| 01/24/2021 15:20 | 6.04 | ||
| 01/24/2021 15:15 | 6.08 | ||
| 01/24/2021 15:10 | 6.07 | ||
| 01/24/2021 15:05 | 6.07 | ||
| 01/24/2021 15:00 | 6.12 | 44.4 | |
| 01/24/2021 14:55 | 6.11 | ||
| 01/24/2021 14:50 | 43000 | 6.11 | |
| 01/24/2021 14:45 | 6.16 | ||
| 01/24/2021 14:40 | 6.14 | ||
| 01/24/2021 14:35 | 6.15 | ||
| 01/24/2021 14:30 | 6.16 | ||
| 01/24/2021 14:25 | 6.16 | ||
| 01/24/2021 14:20 | 6.17 | ||
| 01/24/2021 14:15 | 6.19 | ||
| 01/24/2021 14:10 | 6.17 | ||
| 01/24/2021 14:05 | 6.16 | ||
| 01/24/2021 14:00 | 6.16 | ||
| 01/24/2021 13:55 | 6.14 | ||
| 01/24/2021 13:50 | 34900 | 6.14 | |
| 01/24/2021 13:45 | 6.14 | ||
| 01/24/2021 13:40 | 6.11 | ||
| 01/24/2021 13:35 | 6.08 | ||
| 01/24/2021 13:30 | 6.05 | ||
| 01/24/2021 13:25 | 6.02 | ||
| 01/24/2021 13:20 | 6 | ||
| 01/24/2021 13:15 | 5.96 | ||
| 01/24/2021 13:10 | 5.91 | ||
| 01/24/2021 13:05 | 5.88 | ||
| 01/24/2021 13:00 | 5.85 | ||
| 01/24/2021 12:55 | 5.79 | ||
| 01/24/2021 12:50 | 25400 | 5.76 | |
| 01/24/2021 12:45 | 5.71 | ||
| 01/24/2021 12:40 | 5.65 | ||
| 01/24/2021 12:35 | 5.6 | ||
| 01/24/2021 12:30 | 5.54 | ||
| 01/24/2021 12:25 | 5.48 | ||
| 01/24/2021 12:20 | 5.43 | ||
| 01/24/2021 12:15 | 5.39 | ||
| 01/24/2021 12:10 | 5.32 | ||
| 01/24/2021 12:05 | 5.28 | ||
| 01/24/2021 12:00 | 5.23 | ||
| 01/24/2021 11:55 | 5.15 | ||
| 01/24/2021 11:50 | 26600 | 5.11 | |
| 01/24/2021 11:45 | 5.06 | ||
| 01/24/2021 11:40 | 5 | ||
| 01/24/2021 11:35 | 4.95 | ||
| 01/24/2021 11:30 | 4.9 | ||
| 01/24/2021 11:25 | 4.84 | ||
| 01/24/2021 11:20 | 4.79 | ||
| 01/24/2021 11:15 | 4.76 | ||
| 01/24/2021 11:10 | 4.7 | ||
| 01/24/2021 11:05 | 4.67 | ||
| 01/24/2021 11:00 | 4.62 | ||
| 01/24/2021 10:55 | 4.59 | ||
| 01/24/2021 10:50 | 34800 | 4.55 | |
| 01/24/2021 10:45 | 4.52 | ||
| 01/24/2021 10:40 | 4.49 | ||
| 01/24/2021 10:35 | 4.44 | ||
| 01/24/2021 10:30 | 4.44 | ||
| 01/24/2021 10:25 | 4.4 | ||
| 01/24/2021 10:20 | 4.38 | ||
| 01/24/2021 10:15 | 4.36 | ||
| 01/24/2021 10:10 | 4.33 | ||
| 01/24/2021 10:05 | 4.33 | ||
| 01/24/2021 10:00 | 4.31 | ||
| 01/24/2021 09:55 | 4.3 | ||
| 01/24/2021 09:50 | 37800 | 4.29 | |
| 01/24/2021 09:45 | 4.28 | ||
| 01/24/2021 09:40 | 4.26 | ||
| 01/24/2021 09:35 | 4.25 | ||
| 01/24/2021 09:30 | 4.26 | ||
| 01/24/2021 09:25 | 4.24 | ||
| 01/24/2021 09:20 | 4.24 | ||
| 01/24/2021 09:15 | 4.23 | ||
| 01/24/2021 09:10 | 4.23 | ||
| 01/24/2021 09:05 | 4.25 | ||
| 01/24/2021 09:00 | 4.23 | 44.4 | |
| 01/24/2021 08:55 | 4.24 | ||
| 01/24/2021 08:50 | 43200 | 4.24 | |
| 01/24/2021 08:45 | 4.23 | ||
| 01/24/2021 08:40 | 4.24 | ||
| 01/24/2021 08:35 | 4.24 | ||
| 01/24/2021 08:30 | 4.26 | ||
| 01/24/2021 08:25 | 4.25 | ||
| 01/24/2021 08:20 | 4.25 | ||
| 01/24/2021 08:15 | 4.27 | ||
| 01/24/2021 08:10 | 4.26 | ||
| 01/24/2021 08:05 | 4.28 | ||
| 01/24/2021 08:00 | 4.3 | ||
| 01/24/2021 07:55 | 4.28 | ||
| 01/24/2021 07:50 | 44200 | 4.3 | |
| 01/24/2021 07:45 | 4.32 | ||
| 01/24/2021 07:40 | 4.32 | ||
| 01/24/2021 07:35 | 4.33 | ||
| 01/24/2021 07:30 | 4.36 | ||
| 01/24/2021 07:25 | 4.35 | ||
| 01/24/2021 07:20 | 4.37 | ||
| 01/24/2021 07:15 | 4.39 | ||
| 01/24/2021 07:10 | 4.39 | ||
| 01/24/2021 07:05 | 4.41 | ||
| 01/24/2021 07:00 | 4.42 | ||
| 01/24/2021 06:55 | 4.44 | ||
| 01/24/2021 06:50 | 45800 | 4.45 | |
| 01/24/2021 06:45 | 4.47 | ||
| 01/24/2021 06:40 | 4.47 | ||
| 01/24/2021 06:35 | 4.49 | ||
| 01/24/2021 06:30 | 4.51 | ||
| 01/24/2021 06:25 | 4.51 | ||
| 01/24/2021 06:20 | 4.52 | ||
| 01/24/2021 06:15 | 4.53 | ||
| 01/24/2021 06:10 | 4.54 | ||
| 01/24/2021 06:05 | 4.55 | ||
| 01/24/2021 06:00 | 4.58 | 44.6 | |
| 01/24/2021 05:55 | 4.58 | ||
| 01/24/2021 05:50 | 44500 | 4.59 | |
| 01/24/2021 05:45 | 4.62 | ||
| 01/24/2021 05:40 | 4.61 | ||
| 01/24/2021 05:35 | 4.62 | ||
| 01/24/2021 05:30 | 4.64 | ||
| 01/24/2021 05:25 | 4.64 | ||
| 01/24/2021 05:20 | 4.68 | ||
| 01/24/2021 05:15 | 4.67 | ||
| 01/24/2021 05:10 | 4.69 | ||
| 01/24/2021 05:05 | 4.7 | ||
| 01/24/2021 05:00 | 4.71 | ||
| 01/24/2021 04:55 | 4.73 | ||
| 01/24/2021 04:50 | 42300 | 4.73 | |
| 01/24/2021 04:45 | 4.75 | ||
| 01/24/2021 04:40 | 4.74 | ||
| 01/24/2021 04:35 | 4.76 | ||
| 01/24/2021 04:30 | 4.78 | ||
| 01/24/2021 04:25 | 4.77 | ||
| 01/24/2021 04:20 | 4.78 | ||
| 01/24/2021 04:15 | 4.78 | ||
| 01/24/2021 04:10 | 4.79 | ||
| 01/24/2021 04:05 | 4.8 | ||
| 01/24/2021 04:00 | 4.81 | ||
| 01/24/2021 03:55 | 4.8 | ||
| 01/24/2021 03:50 | 41900 | 4.81 | |
| 01/24/2021 03:45 | 4.82 | ||
| 01/24/2021 03:40 | 4.81 | ||
| 01/24/2021 03:35 | 4.82 | ||
| 01/24/2021 03:30 | 4.83 | ||
| 01/24/2021 03:25 | 4.82 | ||
| 01/24/2021 03:20 | 4.83 | ||
| 01/24/2021 03:15 | 4.83 | ||
| 01/24/2021 03:10 | 4.81 | ||
| 01/24/2021 03:05 | 4.8 | ||
| 01/24/2021 03:00 | 4.83 | 44.4 | |
| 01/24/2021 02:55 | 4.82 | ||
| 01/24/2021 02:50 | 39500 | 4.79 | |
| 01/24/2021 02:45 | 4.79 | ||
| 01/24/2021 02:40 | 4.76 | ||
| 01/24/2021 02:35 | 4.75 | ||
| 01/24/2021 02:30 | 4.73 | ||
| 01/24/2021 02:25 | 4.72 | ||
| 01/24/2021 02:20 | 4.7 | ||
| 01/24/2021 02:15 | 4.68 | ||
| 01/24/2021 02:10 | 4.64 | ||
| 01/24/2021 02:05 | 4.63 | ||
| 01/24/2021 02:00 | 4.6 | ||
| 01/24/2021 01:55 | 34700 | 4.59 | |
| 01/24/2021 01:50 | 4.57 | ||
| 01/24/2021 01:45 | 4.54 | ||
| 01/24/2021 01:40 | 4.53 | ||
| 01/24/2021 01:35 | 4.5 | ||
| 01/24/2021 01:30 | 4.47 | ||
| 01/24/2021 01:25 | 4.44 | ||
| 01/24/2021 01:20 | 4.41 | ||
| 01/24/2021 01:15 | 4.4 | ||
| 01/24/2021 01:10 | 4.36 | ||
| 01/24/2021 01:05 | 4.34 | ||
| 01/24/2021 01:00 | 4.32 | ||
| 01/24/2021 00:55 | 4.3 | ||
| 01/24/2021 00:50 | 36300 | 4.28 | |
| 01/24/2021 00:45 | 4.26 | ||
| 01/24/2021 00:40 | 4.23 | ||
| 01/24/2021 00:35 | 4.2 | ||
| 01/24/2021 00:30 | 4.19 | ||
| 01/24/2021 00:25 | 4.17 | ||
| 01/24/2021 00:20 | 4.15 | ||
| 01/24/2021 00:15 | 4.13 | ||
| 01/24/2021 00:10 | 4.12 | ||
| 01/24/2021 00:05 | 4.12 | ||
| 01/24/2021 00:00 | 4.09 | 44.4 | |
| 01/23/2021 23:55 | 4.08 | ||
| 01/23/2021 23:50 | 41400 | 4.09 | |
| 01/23/2021 23:45 | 4.07 | ||
| 01/23/2021 23:40 | 4.06 | ||
| 01/23/2021 23:35 | 4.07 | ||
| 01/23/2021 23:30 | 4.06 | ||
| 01/23/2021 23:25 | 4.05 | ||
| 01/23/2021 23:20 | 4.04 | ||
| 01/23/2021 23:10 | 4.04 | ||
| 01/23/2021 23:05 | 4.05 | ||
| 01/23/2021 23:00 | 4.06 | ||
| 01/23/2021 22:55 | 4.05 | ||
| 01/23/2021 22:50 | 4.07 | ||
| 01/23/2021 22:45 | 4.08 | ||
| 01/23/2021 22:40 | 4.07 | ||
| 01/23/2021 22:35 | 4.08 | ||
| 01/23/2021 22:30 | 4.11 | ||
| 01/23/2021 22:20 | 4.11 | ||
| 01/23/2021 22:15 | 4.12 | ||
| 01/23/2021 22:10 | 4.13 | ||
| 01/23/2021 22:05 | 4.14 | ||
| 01/23/2021 22:00 | 4.14 | ||
| 01/23/2021 21:55 | 47100 | 4.16 | |
| 01/23/2021 21:50 | 4.17 | ||
| 01/23/2021 21:45 | 4.2 | ||
| 01/23/2021 21:40 | 4.2 | ||
| 01/23/2021 21:35 | 4.21 | ||
| 01/23/2021 21:30 | 4.23 | ||
| 01/23/2021 21:25 | 4.23 | ||
| 01/23/2021 21:20 | 4.24 | ||
| 01/23/2021 21:15 | 4.27 | ||
| 01/23/2021 21:10 | 4.28 | ||
| 01/23/2021 21:05 | 4.28 | ||
| 01/23/2021 21:00 | 4.31 | 44.2 | |
| 01/23/2021 20:55 | 4.32 | ||
| 01/23/2021 20:50 | 46700 | 4.32 | |
| 01/23/2021 20:45 | 4.35 | ||
| 01/23/2021 20:40 | 4.33 | ||
| 01/23/2021 20:35 | 4.36 | ||
| 01/23/2021 20:30 | 4.38 | ||
| 01/23/2021 20:25 | 4.39 | ||
| 01/23/2021 20:20 | 4.41 | ||
| 01/23/2021 20:15 | 4.42 | ||
| 01/23/2021 20:10 | 4.42 | ||
| 01/23/2021 20:05 | 4.45 | ||
| 01/23/2021 20:00 | 4.46 | ||
| 01/23/2021 19:55 | 4.48 | ||
| 01/23/2021 19:50 | 47800 | 4.48 | |
| 01/23/2021 19:45 | 4.51 | ||
| 01/23/2021 19:40 | 4.52 | ||
| 01/23/2021 19:35 | 4.54 | ||
| 01/23/2021 19:30 | 4.55 | ||
| 01/23/2021 19:25 | 4.56 | ||
| 01/23/2021 19:20 | 4.57 | ||
| 01/23/2021 19:15 | 4.6 | ||
| 01/23/2021 19:10 | 4.63 | ||
| 01/23/2021 19:05 | 4.64 | ||
| 01/23/2021 19:00 | 4.64 | ||
| 01/23/2021 18:55 | 4.66 | ||
| 01/23/2021 18:50 | 46800 | 4.68 | |
| 01/23/2021 18:45 | 4.71 | ||
| 01/23/2021 18:40 | 4.71 | ||
| 01/23/2021 18:35 | 4.72 | ||
| 01/23/2021 18:30 | 4.75 | ||
| 01/23/2021 18:25 | 4.75 | ||
| 01/23/2021 18:20 | 4.76 | ||
| 01/23/2021 18:15 | 4.77 | ||
| 01/23/2021 18:10 | 4.79 | ||
| 01/23/2021 18:05 | 4.82 | ||
| 01/23/2021 18:00 | 4.84 | ||
| 01/23/2021 17:55 | 4.85 | ||
| 01/23/2021 17:50 | 47700 | 4.87 | |
| 01/23/2021 17:45 | 4.9 | ||
| 01/23/2021 17:40 | 4.9 | ||
| 01/23/2021 17:35 | 4.93 | ||
| 01/23/2021 17:30 | 4.95 | ||
| 01/23/2021 17:25 | 4.95 | ||
| 01/23/2021 17:20 | 4.97 | ||
| 01/23/2021 17:15 | 4.98 | ||
| 01/23/2021 17:10 | 5.01 | ||
| 01/23/2021 17:05 | 5.02 | ||
| 01/23/2021 17:00 | 5.04 | ||
| 01/23/2021 16:55 | 5.07 | ||
| 01/23/2021 16:50 | 46500 | 5.07 | |
| 01/23/2021 16:45 | 5.11 | ||
| 01/23/2021 16:40 | 5.11 | ||
| 01/23/2021 16:35 | 5.13 | ||
| 01/23/2021 16:30 | 5.17 | ||
| 01/23/2021 16:25 | 5.16 | ||
| 01/23/2021 16:20 | 5.19 | ||
| 01/23/2021 16:15 | 5.18 | ||
| 01/23/2021 16:10 | 5.22 | ||
| 01/23/2021 16:05 | 5.24 | ||
| 01/23/2021 16:00 | 5.25 | ||
| 01/23/2021 15:55 | 5.25 | ||
| 01/23/2021 15:50 | 49800 | 5.26 | |
| 01/23/2021 15:45 | 5.29 | ||
| 01/23/2021 15:40 | 5.28 | ||
| 01/23/2021 15:35 | 5.31 | ||
| 01/23/2021 15:30 | 5.34 | ||
| 01/23/2021 15:25 | 5.34 | ||
| 01/23/2021 15:20 | 5.35 | ||
| 01/23/2021 15:15 | 5.35 | ||
| 01/23/2021 15:10 | 5.38 | ||
| 01/23/2021 15:05 | 5.38 | ||
| 01/23/2021 15:00 | 5.41 | ||
| 01/23/2021 14:55 | 5.42 | ||
| 01/23/2021 14:50 | 48200 | 5.42 | |
| 01/23/2021 14:45 | 5.46 | ||
| 01/23/2021 14:40 | 5.45 | ||
| 01/23/2021 14:35 | 5.48 | ||
| 01/23/2021 14:30 | 5.51 | ||
| 01/23/2021 14:25 | 5.51 | ||
| 01/23/2021 14:20 | 5.52 | ||
| 01/23/2021 14:15 | 5.54 | ||
| 01/23/2021 14:10 | 5.54 | ||
| 01/23/2021 14:05 | 5.55 | ||
| 01/23/2021 14:00 | 5.58 | ||
| 01/23/2021 13:55 | 5.58 | ||
| 01/23/2021 13:50 | 47900 | 5.59 | |
| 01/23/2021 13:45 | 5.64 | ||
| 01/23/2021 13:40 | 5.63 | ||
| 01/23/2021 13:35 | 5.64 | ||
| 01/23/2021 13:30 | 5.66 | ||
| 01/23/2021 13:25 | 5.64 | ||
| 01/23/2021 13:20 | 5.65 | ||
| 01/23/2021 13:15 | 5.64 | ||
| 01/23/2021 13:10 | 5.65 | ||
| 01/23/2021 13:05 | 5.64 | ||
| 01/23/2021 13:00 | 5.63 | ||
| 01/23/2021 12:55 | 5.63 | ||
| 01/23/2021 12:50 | 5.59 | ||
| 01/23/2021 12:45 | 5.62 | ||
| 01/23/2021 12:40 | 5.58 | ||
| 01/23/2021 12:35 | 5.55 | ||
| 01/23/2021 12:30 | 5.54 | ||
| 01/23/2021 12:25 | 5.52 | ||
| 01/23/2021 12:20 | 5.48 | ||
| 01/23/2021 12:15 | 5.47 | ||
| 01/23/2021 12:10 | 5.42 | ||
| 01/23/2021 12:05 | 5.38 | ||
| 01/23/2021 12:00 | 5.36 | ||
| 01/23/2021 11:55 | 5.31 | ||
| 01/23/2021 11:50 | 32500 | 5.27 | |
| 01/23/2021 11:45 | 5.24 | ||
| 01/23/2021 11:40 | 5.19 | ||
| 01/23/2021 11:35 | 5.15 | ||
| 01/23/2021 11:30 | 5.11 | ||
| 01/23/2021 11:25 | 5.05 | ||
| 01/23/2021 11:20 | 4.99 | ||
| 01/23/2021 11:15 | 4.95 | ||
| 01/23/2021 11:10 | 4.89 | ||
| 01/23/2021 11:05 | 4.84 | ||
| 01/23/2021 11:00 | 4.78 | ||
| 01/23/2021 10:55 | 4.72 | ||
| 01/23/2021 10:50 | 33000 | 4.68 | |
| 01/23/2021 10:45 | 4.63 | ||
| 01/23/2021 10:40 | 4.57 | ||
| 01/23/2021 10:35 | 4.53 | ||
| 01/23/2021 10:30 | 4.48 | ||
| 01/23/2021 10:25 | 4.43 | ||
| 01/23/2021 10:20 | 4.39 | ||
| 01/23/2021 10:15 | 4.33 | ||
| 01/23/2021 10:10 | 4.31 | ||
| 01/23/2021 10:05 | 4.26 | ||
| 01/23/2021 10:00 | 4.22 | ||
| 01/23/2021 09:55 | 4.18 | ||
| 01/23/2021 09:50 | 37900 | 4.16 | |
| 01/23/2021 09:45 | 4.14 | ||
| 01/23/2021 09:40 | 4.1 | ||
| 01/23/2021 09:35 | 4.08 | ||
| 01/23/2021 09:30 | 4.06 | ||
| 01/23/2021 09:25 | 4.03 | ||
| 01/23/2021 09:20 | 4 | ||
| 01/23/2021 09:15 | 3.99 | ||
| 01/23/2021 09:10 | 3.99 | ||
| 01/23/2021 09:05 | 3.95 | ||
| 01/23/2021 09:00 | 3.96 | 44.2 | |
| 01/23/2021 08:55 | 3.95 | ||
| 01/23/2021 08:50 | 45400 | 3.91 | |
| 01/23/2021 08:45 | 3.92 | ||
| 01/23/2021 08:40 | 3.93 | ||
| 01/23/2021 08:35 | 3.91 | ||
| 01/23/2021 08:30 | 3.92 | ||
| 01/23/2021 08:25 | 3.91 | ||
| 01/23/2021 08:20 | 3.93 | ||
| 01/23/2021 08:10 | 3.93 | ||
| 01/23/2021 08:05 | 3.92 | ||
| 01/23/2021 08:00 | 3.92 | ||
| 01/23/2021 07:55 | 3.93 | ||
| 01/23/2021 07:50 | 47800 | 3.95 | |
| 01/23/2021 07:45 | 3.96 | ||
| 01/23/2021 07:40 | 3.94 | ||
| 01/23/2021 07:35 | 3.96 | ||
| 01/23/2021 07:30 | 3.95 | ||
| 01/23/2021 07:25 | 3.97 | ||
| 01/23/2021 07:20 | 3.98 | ||
| 01/23/2021 07:15 | 4 | ||
| 01/23/2021 07:10 | 4 | ||
| 01/23/2021 07:05 | 4.02 | ||
| 01/23/2021 07:00 | 4.03 | ||
| 01/23/2021 06:55 | 4.03 | ||
| 01/23/2021 06:50 | 50200 | 4.06 | |
| 01/23/2021 06:45 | 4.07 | ||
| 01/23/2021 06:40 | 4.06 | ||
| 01/23/2021 06:35 | 4.09 | ||
| 01/23/2021 06:30 | 4.09 | ||
| 01/23/2021 06:25 | 4.12 | ||
| 01/23/2021 06:20 | 4.13 | ||
| 01/23/2021 06:15 | 4.16 | ||
| 01/23/2021 06:10 | 4.18 | ||
| 01/23/2021 06:05 | 4.2 | ||
| 01/23/2021 06:00 | 4.22 | 44.4 | |
| 01/23/2021 05:55 | 4.2 | ||
| 01/23/2021 05:50 | 53100 | 4.23 | |
| 01/23/2021 05:45 | 4.27 | ||
| 01/23/2021 05:35 | 4.27 | ||
| 01/23/2021 05:30 | 4.29 | ||
| 01/23/2021 05:25 | 4.29 | ||
| 01/23/2021 05:20 | 4.33 | ||
| 01/23/2021 05:15 | 4.35 | ||
| 01/23/2021 05:10 | 4.35 | ||
| 01/23/2021 05:05 | 4.35 | ||
| 01/23/2021 05:00 | 4.38 | ||
| 01/23/2021 04:55 | 4.39 | ||
| 01/23/2021 04:50 | 50200 | 4.42 | |
| 01/23/2021 04:45 | 4.45 | ||
| 01/23/2021 04:40 | 4.45 | ||
| 01/23/2021 04:35 | 4.44 | ||
| 01/23/2021 04:30 | 4.5 | ||
| 01/23/2021 04:25 | 4.52 | ||
| 01/23/2021 04:20 | 4.52 | ||
| 01/23/2021 04:15 | 4.54 | ||
| 01/23/2021 04:10 | 4.57 | ||
| 01/23/2021 04:05 | 4.54 | ||
| 01/23/2021 04:00 | 4.59 | ||
| 01/23/2021 03:55 | 4.57 | ||
| 01/23/2021 03:50 | 52700 | 4.59 | |
| 01/23/2021 03:45 | 4.62 | ||
| 01/23/2021 03:40 | 4.59 | ||
| 01/23/2021 03:35 | 4.67 | ||
| 01/23/2021 03:30 | 4.66 | ||
| 01/23/2021 03:25 | 4.66 | ||
| 01/23/2021 03:20 | 4.68 | ||
| 01/23/2021 03:15 | 4.7 | ||
| 01/23/2021 03:10 | 4.72 | ||
| 01/23/2021 03:05 | 4.72 | ||
| 01/23/2021 03:00 | 4.73 | ||
| 01/23/2021 02:55 | 4.73 | ||
| 01/23/2021 02:50 | 47100 | 4.75 | |
| 01/23/2021 02:45 | 4.76 | ||
| 01/23/2021 02:40 | 4.74 | ||
| 01/23/2021 02:35 | 4.75 | ||
| 01/23/2021 02:30 | 4.79 | ||
| 01/23/2021 02:25 | 4.78 | ||
| 01/23/2021 02:20 | 4.79 | ||
| 01/23/2021 02:15 | 4.8 | ||
| 01/23/2021 02:10 | 4.81 | ||
| 01/23/2021 02:05 | 4.79 | ||
| 01/23/2021 02:00 | 4.79 | ||
| 01/23/2021 01:55 | 48400 | 4.83 | |
| 01/23/2021 01:50 | 4.79 | ||
| 01/23/2021 01:45 | 4.84 | ||
| 01/23/2021 01:40 | 4.8 | ||
| 01/23/2021 01:35 | 4.82 | ||
| 01/23/2021 01:30 | 4.82 | ||
| 01/23/2021 01:25 | 4.79 | ||
| 01/23/2021 01:20 | 4.79 | ||
| 01/23/2021 01:15 | 4.8 | ||
| 01/23/2021 01:10 | 4.78 | ||
| 01/23/2021 01:05 | 4.77 | ||
| 01/23/2021 01:00 | 4.78 | ||
| 01/23/2021 00:55 | 4.75 | ||
| 01/23/2021 00:50 | 42700 | 4.72 | |
| 01/23/2021 00:45 | 4.75 | ||
| 01/23/2021 00:40 | 4.72 | ||
| 01/23/2021 00:35 | 4.7 | ||
| 01/23/2021 00:30 | 4.68 | ||
| 01/23/2021 00:25 | 4.66 | ||
| 01/23/2021 00:20 | 4.67 | ||
| 01/23/2021 00:15 | 4.64 | ||
| 01/23/2021 00:10 | 4.62 | ||
| 01/23/2021 00:05 | 4.58 | ||
| 01/23/2021 00:00 | 4.59 | ||
| 01/22/2021 23:55 | 4.58 | ||
| 01/22/2021 23:50 | 42900 | 4.55 | |
| 01/22/2021 23:45 | 4.55 | ||
| 01/22/2021 23:40 | 4.54 | ||
| 01/22/2021 23:35 | 4.51 | ||
| 01/22/2021 23:30 | 4.52 | ||
| 01/22/2021 23:25 | 4.49 | ||
| 01/22/2021 23:20 | 4.47 | ||
| 01/22/2021 23:15 | 4.47 | ||
| 01/22/2021 23:10 | 4.46 | ||
| 01/22/2021 23:05 | 4.46 | ||
| 01/22/2021 23:00 | 4.46 | ||
| 01/22/2021 22:55 | 4.43 | ||
| 01/22/2021 22:50 | 4.43 | ||
| 01/22/2021 22:45 | 4.43 | ||
| 01/22/2021 22:40 | 4.42 | ||
| 01/22/2021 22:35 | 4.43 | ||
| 01/22/2021 22:30 | 4.43 | ||
| 01/22/2021 22:25 | 4.41 | ||
| 01/22/2021 22:20 | 4.42 | ||
| 01/22/2021 22:15 | 4.43 | ||
| 01/22/2021 22:10 | 4.42 | ||
| 01/22/2021 22:05 | 4.42 | ||
| 01/22/2021 22:00 | 4.43 | ||
| 01/22/2021 21:55 | 4.42 | ||
| 01/22/2021 21:50 | 50300 | 4.44 | |
| 01/22/2021 21:45 | 4.46 | ||
| 01/22/2021 21:40 | 4.44 | ||
| 01/22/2021 21:35 | 4.46 | ||
| 01/22/2021 21:30 | 4.45 | ||
| 01/22/2021 21:25 | 4.47 | ||
| 01/22/2021 21:20 | 4.47 | ||
| 01/22/2021 21:15 | 4.51 | ||
| 01/22/2021 21:10 | 4.49 | ||
| 01/22/2021 21:05 | 4.5 | ||
| 01/22/2021 21:00 | 4.51 | ||
| 01/22/2021 20:55 | 4.51 | ||
| 01/22/2021 20:50 | 51800 | 4.53 | |
| 01/22/2021 20:45 | 4.56 | ||
| 01/22/2021 20:40 | 4.58 | ||
| 01/22/2021 20:35 | 4.58 | ||
| 01/22/2021 20:30 | 4.6 | ||
| 01/22/2021 20:25 | 4.59 | ||
| 01/22/2021 20:20 | 4.61 | ||
| 01/22/2021 20:15 | 4.64 | ||
| 01/22/2021 20:10 | 4.63 | ||
| 01/22/2021 20:05 | 4.64 | ||
| 01/22/2021 20:00 | 4.67 | ||
| 01/22/2021 19:55 | 4.66 | ||
| 01/22/2021 19:50 | 54500 | 4.67 | |
| 01/22/2021 19:45 | 4.73 | ||
| 01/22/2021 19:40 | 4.71 | ||
| 01/22/2021 19:35 | 4.75 | ||
| 01/22/2021 19:30 | 4.76 | ||
| 01/22/2021 19:25 | 4.78 | ||
| 01/22/2021 19:20 | 4.77 | ||
| 01/22/2021 19:15 | 4.79 | ||
| 01/22/2021 19:10 | 4.83 | ||
| 01/22/2021 19:05 | 4.84 | ||
| 01/22/2021 19:00 | 4.85 | ||
| 01/22/2021 18:55 | 4.88 | ||
| 01/22/2021 18:50 | 52800 | 4.89 | |
| 01/22/2021 18:45 | 4.92 | ||
| 01/22/2021 18:40 | 4.93 | ||
| 01/22/2021 18:35 | 4.95 | ||
| 01/22/2021 18:30 | 4.99 | ||
| 01/22/2021 18:25 | 4.97 | ||
| 01/22/2021 18:20 | 5 | ||
| 01/22/2021 18:15 | 5.03 | ||
| 01/22/2021 18:10 | 5 | ||
| 01/22/2021 18:05 | 5.04 | ||
| 01/22/2021 18:00 | 5.06 | ||
| 01/22/2021 17:55 | 5.06 | ||
| 01/22/2021 17:50 | 56800 | 5.1 | |
| 01/22/2021 17:45 | 5.13 | ||
| 01/22/2021 17:40 | 5.12 | ||
| 01/22/2021 17:35 | 5.13 | ||
| 01/22/2021 17:30 | 5.2 | ||
| 01/22/2021 17:25 | 5.19 | ||
| 01/22/2021 17:20 | 5.22 | ||
| 01/22/2021 17:15 | 5.24 | ||
| 01/22/2021 17:10 | 5.24 | ||
| 01/22/2021 17:05 | 5.28 | ||
| 01/22/2021 17:00 | 5.3 | ||
| 01/22/2021 16:55 | 5.3 | ||
| 01/22/2021 16:50 | 55700 | 5.31 | |
| 01/22/2021 16:45 | 5.35 | ||
| 01/22/2021 16:40 | 5.36 | ||
| 01/22/2021 16:35 | 5.38 | ||
| 01/22/2021 16:30 | 5.4 | ||
| 01/22/2021 16:25 | 5.4 | ||
| 01/22/2021 16:20 | 5.43 | ||
| 01/22/2021 16:15 | 5.48 | ||
| 01/22/2021 16:10 | 5.41 | ||
| 01/22/2021 16:05 | 5.47 | ||
| 01/22/2021 16:00 | 5.54 | ||
| 01/22/2021 15:55 | 5.52 | ||
| 01/22/2021 15:50 | 55700 | 5.57 | |
| 01/22/2021 15:45 | 5.6 | ||
| 01/22/2021 15:40 | 5.58 | ||
| 01/22/2021 15:35 | 5.62 | ||
| 01/22/2021 15:30 | 5.62 | ||
| 01/22/2021 15:25 | 5.64 | ||
| 01/22/2021 15:20 | 5.67 | ||
| 01/22/2021 15:15 | 5.7 | ||
| 01/22/2021 15:10 | 5.67 | ||
| 01/22/2021 15:05 | 5.7 | ||
| 01/22/2021 15:00 | 5.75 | ||
| 01/22/2021 14:55 | 5.74 | ||
| 01/22/2021 14:50 | 55600 | 5.75 | |
| 01/22/2021 14:45 | 5.8 | ||
| 01/22/2021 14:40 | 5.8 | ||
| 01/22/2021 14:35 | 5.82 | ||
| 01/22/2021 14:30 | 5.82 | ||
| 01/22/2021 14:25 | 5.85 | ||
| 01/22/2021 14:20 | 5.84 | ||
| 01/22/2021 14:15 | 5.9 | ||
| 01/22/2021 14:10 | 5.92 | ||
| 01/22/2021 14:05 | 5.93 | ||
| 01/22/2021 14:00 | 5.91 | ||
| 01/22/2021 13:55 | 5.93 | ||
| 01/22/2021 13:50 | 54400 | 5.96 | |
| 01/22/2021 13:45 | 5.99 | ||
| 01/22/2021 13:40 | 5.95 | ||
| 01/22/2021 13:35 | 5.98 | ||
| 01/22/2021 13:30 | 6 | ||
| 01/22/2021 13:25 | 5.99 | ||
| 01/22/2021 13:20 | 6 | ||
| 01/22/2021 13:15 | 6.04 | ||
| 01/22/2021 13:10 | 6.02 | ||
| 01/22/2021 13:05 | 6.04 | ||
| 01/22/2021 13:00 | 6.05 | ||
| 01/22/2021 12:55 | 6.06 | ||
| 01/22/2021 12:50 | 53000 | 6.07 | |
| 01/22/2021 12:45 | 6.08 | ||
| 01/22/2021 12:40 | 6.07 | ||
| 01/22/2021 12:35 | 6.07 | ||
| 01/22/2021 12:30 | 6.1 | ||
| 01/22/2021 12:25 | 6.07 | ||
| 01/22/2021 12:20 | 6.07 | ||
| 01/22/2021 12:15 | 6.05 | ||
| 01/22/2021 12:10 | 6.06 | ||
| 01/22/2021 12:05 | 6.02 | ||
| 01/22/2021 12:00 | 6.04 | ||
| 01/22/2021 11:55 | 6.01 | ||
| 01/22/2021 11:50 | 43800 | 6 | |
| 01/22/2021 11:45 | 6 | ||
| 01/22/2021 11:40 | 5.95 | ||
| 01/22/2021 11:35 | 5.94 | ||
| 01/22/2021 11:30 | 5.91 | ||
| 01/22/2021 11:25 | 5.87 | ||
| 01/22/2021 11:20 | 5.84 | ||
| 01/22/2021 11:15 | 5.83 | ||
| 01/22/2021 11:10 | 5.77 | ||
| 01/22/2021 11:05 | 5.73 | ||
| 01/22/2021 11:00 | 5.72 | ||
| 01/22/2021 10:55 | 5.67 | ||
| 01/22/2021 10:50 | 39300 | 5.62 | |
| 01/22/2021 10:45 | 5.6 | ||
| 01/22/2021 10:40 | 5.53 | ||
| 01/22/2021 10:35 | 5.48 | ||
| 01/22/2021 10:30 | 5.43 | ||
| 01/22/2021 10:25 | 5.39 | ||
| 01/22/2021 10:20 | 5.33 | ||
| 01/22/2021 10:15 | 5.29 | ||
| 01/22/2021 10:10 | 5.23 | ||
| 01/22/2021 10:05 | 5.18 | ||
| 01/22/2021 10:00 | 5.12 | ||
| 01/22/2021 09:55 | 5.08 | ||
| 01/22/2021 09:50 | 39300 | 5.02 | |
| 01/22/2021 09:45 | 4.99 | ||
| 01/22/2021 09:40 | 4.93 | ||
| 01/22/2021 09:35 | 4.9 | ||
| 01/22/2021 09:30 | 4.84 | ||
| 01/22/2021 09:25 | 4.81 | ||
| 01/22/2021 09:20 | 4.75 | ||
| 01/22/2021 09:15 | 4.74 | ||
| 01/22/2021 09:10 | 4.69 | ||
| 01/22/2021 09:05 | 4.65 | ||
| 01/22/2021 09:00 | 4.64 | 44.4 | |
| 01/22/2021 08:55 | 4.6 | ||
| 01/22/2021 08:50 | 46500 | 4.58 | |
| 01/22/2021 08:45 | 4.56 | ||
| 01/22/2021 08:40 | 4.52 | ||
| 01/22/2021 08:35 | 4.52 | ||
| 01/22/2021 08:30 | 4.49 | ||
| 01/22/2021 08:25 | 4.49 | ||
| 01/22/2021 08:20 | 4.48 | ||
| 01/22/2021 08:15 | 4.48 | ||
| 01/22/2021 08:10 | 4.45 | ||
| 01/22/2021 08:05 | 4.44 | ||
| 01/22/2021 08:00 | 4.45 | ||
| 01/22/2021 07:55 | 4.43 | ||
| 01/22/2021 07:50 | 52400 | 4.43 | |
| 01/22/2021 07:45 | 4.44 | ||
| 01/22/2021 07:40 | 4.44 | ||
| 01/22/2021 07:35 | 4.41 | ||
| 01/22/2021 07:30 | 4.41 | ||
| 01/22/2021 07:25 | 4.42 | ||
| 01/22/2021 07:20 | 4.42 | ||
| 01/22/2021 07:15 | 4.45 | ||
| 01/22/2021 07:10 | 4.44 | ||
| 01/22/2021 07:05 | 4.43 | ||
| 01/22/2021 07:00 | 4.48 | ||
| 01/22/2021 06:55 | 4.45 | ||
| 01/22/2021 06:50 | 55600 | 4.44 | |
| 01/22/2021 06:45 | 4.48 | ||
| 01/22/2021 06:40 | 4.46 | ||
| 01/22/2021 06:35 | 4.46 | ||
| 01/22/2021 06:30 | 4.5 | ||
| 01/22/2021 06:25 | 4.5 | ||
| 01/22/2021 06:20 | 4.49 | ||
| 01/22/2021 06:15 | 4.52 | ||
| 01/22/2021 06:10 | 4.51 | ||
| 01/22/2021 06:05 | 4.51 | ||
| 01/22/2021 06:00 | 4.55 | 44.6 | |
| 01/22/2021 05:55 | 4.53 | ||
| 01/22/2021 05:50 | 54500 | 4.56 | |
| 01/22/2021 05:45 | 4.59 | ||
| 01/22/2021 05:40 | 4.59 | ||
| 01/22/2021 05:35 | 4.6 | ||
| 01/22/2021 05:30 | 4.61 | ||
| 01/22/2021 05:25 | 4.62 | ||
| 01/22/2021 05:20 | 4.63 | ||
| 01/22/2021 05:15 | 4.67 | ||
| 01/22/2021 05:10 | 4.65 | ||
| 01/22/2021 05:05 | 4.68 | ||
| 01/22/2021 05:00 | 4.72 | ||
| 01/22/2021 04:55 | 4.69 | ||
| 01/22/2021 04:50 | 56800 | 4.69 | |
| 01/22/2021 04:45 | 4.75 | ||
| 01/22/2021 04:40 | 4.74 | ||
| 01/22/2021 04:35 | 4.74 | ||
| 01/22/2021 04:30 | 4.76 | ||
| 01/22/2021 04:25 | 4.76 | ||
| 01/22/2021 04:20 | 4.8 | ||
| 01/22/2021 04:15 | 4.83 | ||
| 01/22/2021 04:10 | 4.83 | ||
| 01/22/2021 04:05 | 4.84 | ||
| 01/22/2021 04:00 | 4.86 | ||
| 01/22/2021 03:55 | 4.87 | ||
| 01/22/2021 03:50 | 56000 | 4.87 | |
| 01/22/2021 03:45 | 4.92 | ||
| 01/22/2021 03:40 | 4.91 | ||
| 01/22/2021 03:35 | 4.91 | ||
| 01/22/2021 03:30 | 4.95 | ||
| 01/22/2021 03:25 | 4.93 | ||
| 01/22/2021 03:20 | 4.95 | ||
| 01/22/2021 03:15 | 4.97 | ||
| 01/22/2021 03:10 | 4.98 | ||
| 01/22/2021 03:05 | 4.98 | ||
| 01/22/2021 03:00 | 5.01 | 44.6 | |
| 01/22/2021 02:55 | 5.01 | ||
| 01/22/2021 02:50 | 55600 | 5.04 | |
| 01/22/2021 02:45 | 5.06 | ||
| 01/22/2021 02:40 | 5.06 | ||
| 01/22/2021 02:35 | 5.06 | ||
| 01/22/2021 02:30 | 5.11 | ||
| 01/22/2021 02:25 | 5.1 | ||
| 01/22/2021 02:20 | 5.09 | ||
| 01/22/2021 02:15 | 5.11 | ||
| 01/22/2021 02:10 | 5.11 | ||
| 01/22/2021 02:05 | 5.13 | ||
| 01/22/2021 02:00 | 5.18 | ||
| 01/22/2021 01:55 | 57200 | 5.16 | |
| 01/22/2021 01:50 | 5.16 | ||
| 01/22/2021 01:45 | 5.2 | ||
| 01/22/2021 01:40 | 5.18 | ||
| 01/22/2021 01:35 | 5.21 | ||
| 01/22/2021 01:30 | 5.21 | ||
| 01/22/2021 01:25 | 5.2 | ||
| 01/22/2021 01:20 | 5.24 | ||
| 01/22/2021 01:15 | 5.26 | ||
| 01/22/2021 01:10 | 5.23 | ||
| 01/22/2021 01:05 | 5.24 | ||
| 01/22/2021 01:00 | 5.26 | ||
| 01/22/2021 00:55 | 5.24 | ||
| 01/22/2021 00:50 | 55200 | 5.24 | |
| 01/22/2021 00:45 | 5.28 | ||
| 01/22/2021 00:40 | 5.28 | ||
| 01/22/2021 00:35 | 5.25 | ||
| 01/22/2021 00:30 | 5.25 | ||
| 01/22/2021 00:25 | 5.22 | ||
| 01/22/2021 00:20 | 5.25 | ||
| 01/22/2021 00:15 | 5.26 | ||
| 01/22/2021 00:10 | 5.23 | ||
| 01/22/2021 00:05 | 5.22 | ||
| 01/22/2021 00:00 | 5.22 | 44.8 | |
| 01/21/2021 23:55 | 5.21 | ||
| 01/21/2021 23:50 | 51700 | ||
| 01/21/2021 23:45 | 5.21 | ||
| 01/21/2021 23:40 | 5.19 | ||
| 01/21/2021 23:35 | 5.18 | ||
| 01/21/2021 23:30 | 5.19 | ||
| 01/21/2021 23:25 | 5.16 | ||
| 01/21/2021 23:20 | 5.12 | ||
| 01/21/2021 23:15 | 5.12 | ||
| 01/21/2021 23:10 | 5.1 | ||
| 01/21/2021 23:05 | 5.09 | ||
| 01/21/2021 23:00 | 5.08 | ||
| 01/21/2021 22:55 | 5.08 | ||
| 01/21/2021 22:50 | 5.07 | ||
| 01/21/2021 22:45 | 5.06 | ||
| 01/21/2021 22:40 | 5.04 | ||
| 01/21/2021 22:35 | 5.03 | ||
| 01/21/2021 22:30 | 5.03 | ||
| 01/21/2021 22:25 | 4.99 | ||
| 01/21/2021 22:20 | 4.99 | ||
| 01/21/2021 22:15 | 5.02 | ||
| 01/21/2021 22:10 | 4.99 | ||
| 01/21/2021 22:05 | 4.98 | ||
| 01/21/2021 22:00 | 4.98 | ||
| 01/21/2021 21:55 | 4.94 | ||
| 01/21/2021 21:50 | 54600 | 4.97 | |
| 01/21/2021 21:45 | 4.97 | ||
| 01/21/2021 21:40 | 4.92 | ||
| 01/21/2021 21:35 | 4.93 | ||
| 01/21/2021 21:30 | 4.9 | ||
| 01/21/2021 21:25 | 4.92 | ||
| 01/21/2021 21:20 | 4.93 | ||
| 01/21/2021 21:15 | 4.94 | ||
| 01/21/2021 21:10 | 4.92 | ||
| 01/21/2021 21:05 | 4.9 | ||
| 01/21/2021 21:00 | 4.9 | ||
| 01/21/2021 20:55 | 4.94 | ||
| 01/21/2021 20:50 | 55600 | 4.89 | |
| 01/21/2021 20:45 | 4.89 | ||
| 01/21/2021 20:40 | 4.93 | ||
| 01/21/2021 20:35 | 4.94 | ||
| 01/21/2021 20:30 | 4.95 | ||
| 01/21/2021 20:25 | 4.93 | ||
| 01/21/2021 20:20 | 4.94 | ||
| 01/21/2021 20:15 | 4.95 | ||
| 01/21/2021 20:10 | 4.91 | ||
| 01/21/2021 20:05 | 4.97 | ||
| 01/21/2021 20:00 | 4.96 | ||
| 01/21/2021 19:55 | 4.95 | ||
| 01/21/2021 19:50 | 58900 | 4.94 | |
| 01/21/2021 19:45 | 4.99 | ||
| 01/21/2021 19:40 | 4.97 | ||
| 01/21/2021 19:35 | 4.99 | ||
| 01/21/2021 19:30 | 5 | ||
| 01/21/2021 19:25 | 5.01 | ||
| 01/21/2021 19:20 | 5.02 | ||
| 01/21/2021 19:15 | 5.07 | ||
| 01/21/2021 19:10 | 5.04 | ||
| 01/21/2021 19:05 | 5.08 | ||
| 01/21/2021 19:00 | 5.08 | ||
| 01/21/2021 18:55 | 5.07 | ||
| 01/21/2021 18:50 | 60300 | 5.1 | |
| 01/21/2021 18:45 | 5.12 | ||
| 01/21/2021 18:40 | 5.1 | ||
| 01/21/2021 18:35 | 5.13 | ||
| 01/21/2021 18:30 | 5.16 | ||
| 01/21/2021 18:25 | 5.16 | ||
| 01/21/2021 18:20 | 5.17 | ||
| 01/21/2021 18:15 | 5.21 | ||
| 01/21/2021 18:10 | 5.19 | ||
| 01/21/2021 18:05 | 5.19 | ||
| 01/21/2021 18:00 | 5.27 | ||
| 01/21/2021 17:55 | 5.26 | ||
| 01/21/2021 17:50 | 59200 | 5.25 | |
| 01/21/2021 17:45 | 5.3 | ||
| 01/21/2021 17:40 | 5.3 | ||
| 01/21/2021 17:35 | 5.3 | ||
| 01/21/2021 17:30 | 5.31 | ||
| 01/21/2021 17:25 | 5.34 | ||
| 01/21/2021 17:20 | 5.35 | ||
| 01/21/2021 17:15 | 5.39 | ||
| 01/21/2021 17:10 | 5.37 | ||
| 01/21/2021 17:05 | 5.4 | ||
| 01/21/2021 17:00 | 5.43 | ||
| 01/21/2021 16:55 | 5.39 | ||
| 01/21/2021 16:50 | 60900 | 5.44 | |
| 01/21/2021 16:45 | 5.47 | ||
| 01/21/2021 16:40 | 5.46 | ||
| 01/21/2021 16:35 | 5.49 | ||
| 01/21/2021 16:30 | 5.49 | ||
| 01/21/2021 16:25 | 5.5 | ||
| 01/21/2021 16:20 | 5.53 | ||
| 01/21/2021 16:15 | 5.57 | ||
| 01/21/2021 16:10 | 5.55 | ||
| 01/21/2021 16:05 | 5.57 | ||
| 01/21/2021 16:00 | 5.63 | ||
| 01/21/2021 15:55 | 5.62 | ||
| 01/21/2021 15:50 | 63800 | 5.62 | |
| 01/21/2021 15:45 | 5.67 | ||
| 01/21/2021 15:40 | 5.66 | ||
| 01/21/2021 15:35 | 5.69 | ||
| 01/21/2021 15:30 | 5.71 | ||
| 01/21/2021 15:25 | 5.72 | ||
| 01/21/2021 15:20 | 5.74 | ||
| 01/21/2021 15:15 | 5.8 | ||
| 01/21/2021 15:10 | 5.78 | ||
| 01/21/2021 15:05 | 5.8 | ||
| 01/21/2021 15:00 | 5.84 | ||
| 01/21/2021 14:55 | 5.83 | ||
| 01/21/2021 14:50 | 60600 | 5.83 | |
| 01/21/2021 14:45 | 5.91 | ||
| 01/21/2021 14:40 | 5.88 | ||
| 01/21/2021 14:35 | 5.91 | ||
| 01/21/2021 14:30 | 5.95 | ||
| 01/21/2021 14:25 | 5.92 | ||
| 01/21/2021 14:20 | 5.94 | ||
| 01/21/2021 14:15 | 5.96 | ||
| 01/21/2021 14:10 | 5.97 | ||
| 01/21/2021 14:05 | 5.99 | ||
| 01/21/2021 14:00 | 6.03 | ||
| 01/21/2021 13:55 | 6.01 | ||
| 01/21/2021 13:50 | 59900 | 6.01 | |
| 01/21/2021 13:45 | 6.07 | ||
| 01/21/2021 13:40 | 6.04 | ||
| 01/21/2021 13:35 | 6.06 | ||
| 01/21/2021 13:30 | 6.07 | ||
| 01/21/2021 13:25 | 6.08 | ||
| 01/21/2021 13:20 | 6.1 | ||
| 01/21/2021 13:15 | 6.12 | ||
| 01/21/2021 13:10 | 6.1 | ||
| 01/21/2021 13:05 | 6.11 | ||
| 01/21/2021 13:00 | 6.16 | ||
| 01/21/2021 12:55 | 6.12 | ||
| 01/21/2021 12:50 | 59800 | 6.14 | |
| 01/21/2021 12:45 | 6.18 | ||
| 01/21/2021 12:40 | 6.15 | ||
| 01/21/2021 12:35 | 6.16 | ||
| 01/21/2021 12:30 | 6.17 | ||
| 01/21/2021 12:25 | 6.17 | ||
| 01/21/2021 12:20 | 6.17 | ||
| 01/21/2021 12:15 | 6.23 | ||
| 01/21/2021 12:10 | 6.21 | ||
| 01/21/2021 12:05 | 6.19 | ||
| 01/21/2021 12:00 | 6.19 | ||
| 01/21/2021 11:55 | 6.22 | ||
| 01/21/2021 11:50 | 58900 | 6.21 | |
| 01/21/2021 11:45 | 6.21 | ||
| 01/21/2021 11:40 | 6.18 | ||
| 01/21/2021 11:35 | 6.2 | ||
| 01/21/2021 11:30 | 6.23 | ||
| 01/21/2021 11:25 | 6.17 | ||
| 01/21/2021 11:20 | 6.17 | ||
| 01/21/2021 11:15 | 6.19 | ||
| 01/21/2021 11:10 | 6.14 | ||
| 01/21/2021 11:05 | 6.13 | ||
| 01/21/2021 11:00 | 6.15 | ||
| 01/21/2021 10:55 | 6.1 | ||
| 01/21/2021 10:50 | 52800 | 6.07 | |
| 01/21/2021 10:45 | 6.07 | ||
| 01/21/2021 10:40 | 6.02 | ||
| 01/21/2021 10:35 | 5.99 | ||
| 01/21/2021 10:30 | 6.01 | ||
| 01/21/2021 10:25 | 5.94 | ||
| 01/21/2021 10:20 | 5.92 | ||
| 01/21/2021 10:15 | 5.9 | ||
| 01/21/2021 10:10 | 5.84 | ||
| 01/21/2021 10:05 | 5.8 | ||
| 01/21/2021 10:00 | 5.79 | ||
| 01/21/2021 09:55 | 5.73 | ||
| 01/21/2021 09:50 | 5.69 | ||
| 01/21/2021 09:45 | 5.66 | ||
| 01/21/2021 09:40 | 5.6 | ||
| 01/21/2021 09:35 | 5.55 | ||
| 01/21/2021 09:30 | 5.54 | ||
| 01/21/2021 09:25 | 5.46 | ||
| 01/21/2021 09:20 | 5.42 | ||
| 01/21/2021 09:15 | 5.39 | ||
| 01/21/2021 09:10 | 5.34 | ||
| 01/21/2021 09:05 | 5.28 | ||
| 01/21/2021 09:00 | 5.27 | 44.8 | |
| 01/21/2021 08:55 | 5.21 | ||
| 01/21/2021 08:50 | 50000 | 5.16 | |
| 01/21/2021 08:45 | 5.15 | ||
| 01/21/2021 08:40 | 5.09 | ||
| 01/21/2021 08:35 | 5.07 | ||
| 01/21/2021 08:30 | 5.05 | ||
| 01/21/2021 08:25 | 5.02 | ||
| 01/21/2021 08:20 | 4.98 | ||
| 01/21/2021 08:15 | 4.99 | ||
| 01/21/2021 08:10 | 4.93 | ||
| 01/21/2021 08:05 | 4.92 | ||
| 01/21/2021 08:00 | 4.89 | ||
| 01/21/2021 07:55 | 4.9 | ||
| 01/21/2021 07:50 | 58200 | 4.88 | |
| 01/21/2021 07:45 | 4.9 | ||
| 01/21/2021 07:40 | 4.87 | ||
| 01/21/2021 07:35 | 4.85 | ||
| 01/21/2021 07:30 | 4.87 | ||
| 01/21/2021 07:25 | 4.85 | ||
| 01/21/2021 07:20 | 4.85 | ||
| 01/21/2021 07:15 | 4.87 | ||
| 01/21/2021 07:10 | 4.84 | ||
| 01/21/2021 07:05 | 4.86 | ||
| 01/21/2021 07:00 | 4.84 | ||
| 01/21/2021 06:55 | 4.84 | ||
| 01/21/2021 06:50 | 60800 | 4.85 | |
| 01/21/2021 06:45 | 4.87 | ||
| 01/21/2021 06:40 | 4.86 | ||
| 01/21/2021 06:35 | 4.85 | ||
| 01/21/2021 06:30 | 4.9 | ||
| 01/21/2021 06:25 | 4.88 | ||
| 01/21/2021 06:20 | 4.86 | ||
| 01/21/2021 06:15 | 4.92 | ||
| 01/21/2021 06:10 | 4.89 | ||
| 01/21/2021 06:05 | 4.91 | ||
| 01/21/2021 06:00 | 4.95 | 45 | |
| 01/21/2021 05:55 | 4.93 | ||
| 01/21/2021 05:50 | 61600 | 4.93 | |
| 01/21/2021 05:45 | 4.99 | ||
| 01/21/2021 05:40 | 4.96 | ||
| 01/21/2021 05:35 | 4.95 | ||
| 01/21/2021 05:30 | 4.97 | ||
| 01/21/2021 05:25 | 5 | ||
| 01/21/2021 05:20 | 4.99 | ||
| 01/21/2021 05:15 | 5.06 | ||
| 01/21/2021 05:10 | 5.02 | ||
| 01/21/2021 05:05 | 5.01 | ||
| 01/21/2021 05:00 | 5.08 | ||
| 01/21/2021 04:55 | 5.07 | ||
| 01/21/2021 04:50 | 64000 | 5.05 | |
| 01/21/2021 04:45 | 5.12 | ||
| 01/21/2021 04:40 | 5.1 | ||
| 01/21/2021 04:35 | 5.1 | ||
| 01/21/2021 04:30 | 5.11 | ||
| 01/21/2021 04:25 | 5.15 | ||
| 01/21/2021 04:20 | 5.14 | ||
| 01/21/2021 04:15 | 5.2 | ||
| 01/21/2021 04:10 | 5.19 | ||
| 01/21/2021 04:05 | 5.19 | ||
| 01/21/2021 04:00 | 5.24 | ||
| 01/21/2021 03:55 | 5.21 | ||
| 01/21/2021 03:50 | 65800 | 5.26 | |
| 01/21/2021 03:45 | 5.27 | ||
| 01/21/2021 03:40 | 5.27 | ||
| 01/21/2021 03:35 | 5.28 | ||
| 01/21/2021 03:30 | 5.27 | ||
| 01/21/2021 03:25 | 5.3 | ||
| 01/21/2021 03:20 | 5.3 | ||
| 01/21/2021 03:15 | 5.37 | ||
| 01/21/2021 03:10 | 5.33 | ||
| 01/21/2021 03:05 | 5.35 | ||
| 01/21/2021 03:00 | 5.42 | 45.1 | |
| 01/21/2021 02:55 | 5.38 | ||
| 01/21/2021 02:50 | 67600 | 5.4 | |
| 01/21/2021 02:45 | 5.47 | ||
| 01/21/2021 02:40 | 5.45 | ||
| 01/21/2021 02:35 | 5.47 | ||
| 01/21/2021 02:30 | 5.48 | ||
| 01/21/2021 02:25 | 5.48 | ||
| 01/21/2021 02:20 | 5.52 | ||
| 01/21/2021 02:15 | 5.57 | ||
| 01/21/2021 02:10 | 5.56 | ||
| 01/21/2021 02:05 | 5.57 | ||
| 01/21/2021 02:00 | 5.62 | ||
| 01/21/2021 01:55 | 65000 | 5.61 | |
| 01/21/2021 01:50 | 5.61 | ||
| 01/21/2021 01:45 | 5.66 | ||
| 01/21/2021 01:40 | 5.63 | ||
| 01/21/2021 01:35 | 5.64 | ||
| 01/21/2021 01:30 | 5.7 | ||
| 01/21/2021 01:25 | 5.67 | ||
| 01/21/2021 01:20 | 5.67 | ||
| 01/21/2021 01:15 | 5.73 | ||
| 01/21/2021 01:10 | 5.74 | ||
| 01/21/2021 01:05 | 5.72 | ||
| 01/21/2021 01:00 | 5.75 | ||
| 01/21/2021 00:55 | 5.71 | ||
| 01/21/2021 00:50 | 61800 | 5.74 | |
| 01/21/2021 00:45 | 5.78 | ||
| 01/21/2021 00:40 | 5.75 | ||
| 01/21/2021 00:35 | 5.76 | ||
| 01/21/2021 00:30 | 5.78 | ||
| 01/21/2021 00:25 | 5.75 | ||
| 01/21/2021 00:20 | 5.77 | ||
| 01/21/2021 00:15 | 5.82 | ||
| 01/21/2021 00:10 | 5.78 | ||
| 01/21/2021 00:05 | 5.77 | ||
| 01/21/2021 00:00 | 5.83 | 45.3 | |
| 01/20/2021 23:55 | 5.81 | ||
| 01/20/2021 23:50 | 61100 | 5.78 | |
| 01/20/2021 23:45 | 5.82 | ||
| 01/20/2021 23:40 | 5.79 | ||
| 01/20/2021 23:35 | 5.78 | ||
| 01/20/2021 23:30 | 5.82 | ||
| 01/20/2021 23:25 | 5.77 | ||
| 01/20/2021 23:20 | 5.81 | ||
| 01/20/2021 23:15 | 5.81 | ||
| 01/20/2021 23:10 | 5.78 | ||
| 01/20/2021 23:05 | 5.77 | ||
| 01/20/2021 23:00 | 5.79 | ||
| 01/20/2021 22:55 | 5.77 | ||
| 01/20/2021 22:50 | 5.77 | ||
| 01/20/2021 22:45 | 5.78 | ||
| 01/20/2021 22:40 | 5.74 | ||
| 01/20/2021 22:35 | 5.75 | ||
| 01/20/2021 22:30 | 5.75 | ||
| 01/20/2021 22:25 | 5.71 | ||
| 01/20/2021 22:20 | 5.69 | ||
| 01/20/2021 22:15 | 5.7 | ||
| 01/20/2021 22:10 | 5.66 | ||
| 01/20/2021 22:05 | 5.67 | ||
| 01/20/2021 22:00 | 5.65 | ||
| 01/20/2021 21:55 | 5.64 | ||
| 01/20/2021 21:50 | 57400 | 5.63 | |
| 01/20/2021 21:45 | 5.63 | ||
| 01/20/2021 21:40 | 5.59 | ||
| 01/20/2021 21:35 | 5.57 | ||
| 01/20/2021 21:30 | 5.58 | ||
| 01/20/2021 21:25 | 5.54 | ||
| 01/20/2021 21:20 | 5.52 | ||
| 01/20/2021 21:15 | 5.54 | ||
| 01/20/2021 21:10 | 5.47 | ||
| 01/20/2021 21:05 | 5.47 | ||
| 01/20/2021 21:00 | 5.5 | 45.3 | |
| 01/20/2021 20:55 | 5.46 | ||
| 01/20/2021 20:50 | 61200 | 5.43 | |
| 01/20/2021 20:45 | 5.45 | ||
| 01/20/2021 20:40 | 5.41 | ||
| 01/20/2021 20:35 | 5.41 | ||
| 01/20/2021 20:30 | 5.43 | ||
| 01/20/2021 20:25 | 5.37 | ||
| 01/20/2021 20:20 | 5.37 | ||
| 01/20/2021 20:15 | 5.4 | ||
| 01/20/2021 20:10 | 5.35 | ||
| 01/20/2021 20:05 | 5.38 | ||
| 01/20/2021 20:00 | 5.36 | ||
| 01/20/2021 19:55 | 5.35 | ||
| 01/20/2021 19:50 | 62700 | 5.35 | |
| 01/20/2021 19:45 | 5.36 | ||
| 01/20/2021 19:40 | 5.35 | ||
| 01/20/2021 19:35 | 5.35 | ||
| 01/20/2021 19:30 | 5.38 | ||
| 01/20/2021 19:25 | 5.34 | ||
| 01/20/2021 19:20 | 5.36 | ||
| 01/20/2021 19:15 | 5.39 | ||
| 01/20/2021 19:10 | 5.36 | ||
| 01/20/2021 19:05 | 5.33 | ||
| 01/20/2021 19:00 | 5.39 | ||
| 01/20/2021 18:55 | 5.35 | ||
| 01/20/2021 18:50 | 65500 | 5.4 | |
| 01/20/2021 18:45 | 5.4 | ||
| 01/20/2021 18:40 | 5.39 | ||
| 01/20/2021 18:35 | 5.38 | ||
| 01/20/2021 18:30 | 5.43 | ||
| 01/20/2021 18:25 | 5.4 | ||
| 01/20/2021 18:20 | 5.42 | ||
| 01/20/2021 18:15 | 5.45 | ||
| 01/20/2021 18:10 | 5.4 | ||
| 01/20/2021 18:05 | 5.5 | ||
| 01/20/2021 18:00 | 5.48 | 45.5 | |
| 01/20/2021 17:55 | 5.45 | ||
| 01/20/2021 17:50 | 69100 | 5.46 | |
| 01/20/2021 17:45 | 5.52 | ||
| 01/20/2021 17:40 | 5.52 | ||
| 01/20/2021 17:35 | 5.49 | ||
| 01/20/2021 17:30 | 5.55 | ||
| 01/20/2021 17:25 | 5.51 | ||
| 01/20/2021 17:20 | 5.56 | ||
| 01/20/2021 17:15 | 5.6 | ||
| 01/20/2021 17:10 | 5.57 | ||
| 01/20/2021 17:05 | 5.59 | ||
| 01/20/2021 17:00 | 5.64 | ||
| 01/20/2021 16:55 | 5.59 | ||
| 01/20/2021 16:50 | 66700 | 5.63 | |
| 01/20/2021 16:45 | 5.68 | ||
| 01/20/2021 16:40 | 5.67 | ||
| 01/20/2021 16:35 | 5.68 | ||
| 01/20/2021 16:30 | 5.67 | ||
| 01/20/2021 16:25 | 5.7 | ||
| 01/20/2021 16:20 | 5.72 | ||
| 01/20/2021 16:15 | 5.75 | ||
| 01/20/2021 16:10 | 5.73 | ||
| 01/20/2021 16:05 | 5.77 | ||
| 01/20/2021 16:00 | 5.82 | ||
| 01/20/2021 15:55 | 5.81 | ||
| 01/20/2021 15:50 | 68600 | 5.83 | |
| 01/20/2021 15:45 | 5.87 | ||
| 01/20/2021 15:40 | 5.86 | ||
| 01/20/2021 15:35 | 5.86 | ||
| 01/20/2021 15:30 | 5.92 | ||
| 01/20/2021 15:25 | 5.89 | ||
| 01/20/2021 15:20 | 5.92 | ||
| 01/20/2021 15:15 | 5.98 | ||
| 01/20/2021 15:10 | 5.95 | ||
| 01/20/2021 15:05 | 6 | ||
| 01/20/2021 15:00 | 6 | 45.7 | |
| 01/20/2021 14:55 | 6.02 | ||
| 01/20/2021 14:50 | 69700 | 6.01 | |
| 01/20/2021 14:45 | 6.1 | ||
| 01/20/2021 14:40 | 6.07 | ||
| 01/20/2021 14:35 | 6.07 | ||
| 01/20/2021 14:30 | 6.15 | ||
| 01/20/2021 14:25 | 6.11 | ||
| 01/20/2021 14:20 | 6.09 | ||
| 01/20/2021 14:15 | 6.19 | ||
| 01/20/2021 14:10 | 6.16 | ||
| 01/20/2021 14:05 | 6.2 | ||
| 01/20/2021 14:00 | 6.23 | ||
| 01/20/2021 13:55 | 6.24 | ||
| 01/20/2021 13:50 | 68700 | 6.23 | |
| 01/20/2021 13:45 | 6.32 | ||
| 01/20/2021 13:40 | 6.29 | ||
| 01/20/2021 13:35 | 6.31 | ||
| 01/20/2021 13:30 | 6.39 | ||
| 01/20/2021 13:25 | 6.31 | ||
| 01/20/2021 13:20 | 6.34 | ||
| 01/20/2021 13:15 | 6.37 | ||
| 01/20/2021 13:10 | 6.39 | ||
| 01/20/2021 13:05 | 6.42 | ||
| 01/20/2021 13:00 | 6.38 | ||
| 01/20/2021 12:55 | 6.44 | ||
| 01/20/2021 12:50 | 68300 | ||
| 01/20/2021 12:45 | 6.44 | ||
| 01/20/2021 12:40 | 6.47 | ||
| 01/20/2021 12:35 | 6.49 | ||
| 01/20/2021 12:30 | 6.49 | ||
| 01/20/2021 12:25 | 6.52 | ||
| 01/20/2021 12:20 | 6.55 | ||
| 01/20/2021 12:15 | 6.55 | ||
| 01/20/2021 12:10 | 6.56 | ||
| 01/20/2021 12:05 | 6.56 | ||
| 01/20/2021 12:00 | 6.54 | 45.5 | |
| 01/20/2021 11:55 | 6.59 | ||
| 01/20/2021 11:50 | 67800 | 6.57 | |
| 01/20/2021 11:45 | 6.6 | ||
| 01/20/2021 11:40 | 6.59 | ||
| 01/20/2021 11:35 | 6.58 | ||
| 01/20/2021 11:30 | 6.61 | ||
| 01/20/2021 11:25 | 6.59 | ||
| 01/20/2021 11:20 | 6.61 | ||
| 01/20/2021 11:15 | 6.63 | ||
| 01/20/2021 11:10 | 6.61 | ||
| 01/20/2021 11:05 | 6.61 | ||
| 01/20/2021 11:00 | 6.63 | ||
| 01/20/2021 10:55 | 6.59 | ||
| 01/20/2021 10:50 | 63100 | 6.59 | |
| 01/20/2021 10:45 | 6.62 | ||
| 01/20/2021 10:40 | 6.57 | ||
| 01/20/2021 10:35 | 6.58 | ||
| 01/20/2021 10:30 | 6.59 | ||
| 01/20/2021 10:25 | 6.52 | ||
| 01/20/2021 10:20 | 6.54 | ||
| 01/20/2021 10:15 | 6.51 | ||
| 01/20/2021 10:10 | 6.48 | ||
| 01/20/2021 10:05 | 6.47 | ||
| 01/20/2021 10:00 | 6.47 | ||
| 01/20/2021 09:55 | 6.42 | ||
| 01/20/2021 09:50 | 58100 | 6.38 | |
| 01/20/2021 09:45 | 6.38 | ||
| 01/20/2021 09:40 | 6.32 | ||
| 01/20/2021 09:35 | 6.27 | ||
| 01/20/2021 09:30 | 6.27 | ||
| 01/20/2021 09:25 | 6.21 | ||
| 01/20/2021 09:20 | 6.16 | ||
| 01/20/2021 09:15 | 6.14 | ||
| 01/20/2021 09:10 | 6.08 | ||
| 01/20/2021 09:05 | 6.04 | ||
| 01/20/2021 09:00 | 6.03 | 45.7 | |
| 01/20/2021 08:55 | 5.97 | ||
| 01/20/2021 08:50 | 55400 | 5.9 | |
| 01/20/2021 08:45 | 5.89 | ||
| 01/20/2021 08:40 | 5.81 | ||
| 01/20/2021 08:35 | 5.79 | ||
| 01/20/2021 08:30 | 5.79 | ||
| 01/20/2021 08:25 | 5.73 | ||
| 01/20/2021 08:20 | 5.68 | ||
| 01/20/2021 08:15 | 5.68 | ||
| 01/20/2021 08:10 | 5.63 | ||
| 01/20/2021 08:05 | 5.61 | ||
| 01/20/2021 08:00 | 5.6 | ||
| 01/20/2021 07:55 | 5.54 | ||
| 01/20/2021 07:50 | 61800 | 5.54 | |
| 01/20/2021 07:45 | 5.54 | ||
| 01/20/2021 07:40 | 5.49 | ||
| 01/20/2021 07:35 | 5.47 | ||
| 01/20/2021 07:30 | 5.48 | ||
| 01/20/2021 07:25 | 5.46 | ||
| 01/20/2021 07:20 | 5.4 | ||
| 01/20/2021 07:15 | 5.44 | ||
| 01/20/2021 07:10 | 5.41 | ||
| 01/20/2021 07:05 | 5.4 | ||
| 01/20/2021 07:00 | 5.42 | ||
| 01/20/2021 06:55 | 5.39 | ||
| 01/20/2021 06:50 | 65900 | 5.37 | |
| 01/20/2021 06:45 | 5.4 | ||
| 01/20/2021 06:40 | 5.37 | ||
| 01/20/2021 06:35 | 5.38 | ||
| 01/20/2021 06:30 | 5.41 | ||
| 01/20/2021 06:25 | 5.36 | ||
| 01/20/2021 06:20 | 5.37 | ||
| 01/20/2021 06:15 | 5.43 | ||
| 01/20/2021 06:10 | 5.38 | ||
| 01/20/2021 06:05 | 5.42 | ||
| 01/20/2021 06:00 | 5.44 | 45.9 | |
| 01/20/2021 05:55 | 5.39 | ||
| 01/20/2021 05:50 | 70200 | 5.4 | |
| 01/20/2021 05:45 | 5.47 | ||
| 01/20/2021 05:40 | 5.42 | ||
| 01/20/2021 05:35 | 5.45 | ||
| 01/20/2021 05:30 | 5.5 | ||
| 01/20/2021 05:25 | 5.44 | ||
| 01/20/2021 05:20 | 5.48 | ||
| 01/20/2021 05:15 | 5.49 | ||
| 01/20/2021 05:10 | 5.52 | ||
| 01/20/2021 05:05 | 5.5 | ||
| 01/20/2021 05:00 | 5.58 | ||
| 01/20/2021 04:55 | 5.53 | ||
| 01/20/2021 04:50 | 72300 | 5.57 | |
| 01/20/2021 04:45 | 5.62 | ||
| 01/20/2021 04:40 | 5.57 | ||
| 01/20/2021 04:35 | 5.6 | ||
| 01/20/2021 04:30 | 5.66 | ||
| 01/20/2021 04:25 | 5.6 | ||
| 01/20/2021 04:20 | 5.64 | ||
| 01/20/2021 04:15 | 5.64 | ||
| 01/20/2021 04:10 | 5.65 | ||
| 01/20/2021 04:05 | 5.66 | ||
| 01/20/2021 04:00 | 5.72 | ||
| 01/20/2021 03:55 | 5.69 | ||
| 01/20/2021 03:50 | 71700 | 5.69 | |
| 01/20/2021 03:45 | 5.76 | ||
| 01/20/2021 03:40 | 5.72 | ||
| 01/20/2021 03:35 | 5.74 | ||
| 01/20/2021 03:30 | 5.75 | ||
| 01/20/2021 03:25 | 5.77 | ||
| 01/20/2021 03:20 | 5.78 | ||
| 01/20/2021 03:15 | 5.84 | ||
| 01/20/2021 03:10 | 5.84 | ||
| 01/20/2021 03:05 | 5.81 | ||
| 01/20/2021 03:00 | 5.81 | 46 | |
| 01/20/2021 02:55 | 5.86 | ||
| 01/20/2021 02:50 | 72400 | 5.87 | |
| 01/20/2021 02:45 | 5.92 | ||
| 01/20/2021 02:40 | 5.87 | ||
| 01/20/2021 02:35 | 5.92 | ||
| 01/20/2021 02:30 | 5.96 | ||
| 01/20/2021 02:25 | 5.95 | ||
| 01/20/2021 02:20 | 5.92 | ||
| 01/20/2021 02:15 | 5.98 | ||
| 01/20/2021 02:10 | 5.99 | ||
| 01/20/2021 02:05 | 6 | ||
| 01/20/2021 02:00 | 6.05 | ||
| 01/20/2021 01:55 | 71500 | 6.01 | |
| 01/20/2021 01:50 | 6.01 | ||
| 01/20/2021 01:45 | 6.1 | ||
| 01/20/2021 01:40 | 6.1 | ||
| 01/20/2021 01:35 | 6.06 | ||
| 01/20/2021 01:30 | 6.15 | ||
| 01/20/2021 01:25 | 6.11 | ||
| 01/20/2021 01:20 | 6.12 | ||
| 01/20/2021 01:15 | 6.18 | ||
| 01/20/2021 01:10 | 6.16 | ||
| 01/20/2021 01:05 | 6.16 | ||
| 01/20/2021 01:00 | 6.24 | ||
| 01/20/2021 00:55 | 6.18 | ||
| 01/20/2021 00:50 | 73200 | 6.19 | |
| 01/20/2021 00:45 | 6.27 | ||
| 01/20/2021 00:40 | 6.23 | ||
| 01/20/2021 00:35 | 6.22 | ||
| 01/20/2021 00:30 | 6.26 | ||
| 01/20/2021 00:25 | 6.28 | ||
| 01/20/2021 00:20 | 6.27 | ||
| 01/20/2021 00:15 | 6.31 | ||
| 01/20/2021 00:10 | 6.3 | ||
| 01/20/2021 00:05 | 6.34 | ||
| 01/20/2021 00:00 | 6.33 | 46.2 | |
| 01/19/2021 23:55 | 6.35 | ||
| 01/19/2021 23:50 | 70300 | 6.36 | |
| 01/19/2021 23:45 | 6.4 | ||
| 01/19/2021 23:40 | 6.34 | ||
| 01/19/2021 23:35 | 6.4 | ||
| 01/19/2021 23:30 | 6.37 | ||
| 01/19/2021 23:25 | 6.37 | ||
| 01/19/2021 23:20 | 6.38 | ||
| 01/19/2021 23:15 | 6.44 | ||
| 01/19/2021 23:10 | 6.38 | ||
| 01/19/2021 23:05 | 6.42 | ||
| 01/19/2021 23:00 | 6.37 | ||
| 01/19/2021 22:55 | 6.36 | ||
| 01/19/2021 22:50 | 6.39 | ||
| 01/19/2021 22:45 | 6.44 | ||
| 01/19/2021 22:40 | 6.43 | ||
| 01/19/2021 22:35 | 6.41 | ||
| 01/19/2021 22:30 | 6.43 | ||
| 01/19/2021 22:25 | 6.38 | ||
| 01/19/2021 22:20 | 6.39 | ||
| 01/19/2021 22:15 | 6.36 | ||
| 01/19/2021 22:10 | 6.37 | ||
| 01/19/2021 22:05 | 6.39 | ||
| 01/19/2021 22:00 | 6.39 | ||
| 01/19/2021 21:55 | 6.37 | ||
| 01/19/2021 21:50 | 65200 | 6.33 | |
| 01/19/2021 21:45 | 6.38 | ||
| 01/19/2021 21:40 | 6.33 | ||
| 01/19/2021 21:35 | 6.34 | ||
| 01/19/2021 21:30 | 6.33 | ||
| 01/19/2021 21:25 | 6.27 | ||
| 01/19/2021 21:20 | 6.25 | ||
| 01/19/2021 21:15 | 6.22 | ||
| 01/19/2021 21:10 | 6.24 | ||
| 01/19/2021 21:05 | 6.23 | ||
| 01/19/2021 21:00 | 6.24 | 46.4 | |
| 01/19/2021 20:55 | 6.17 | ||
| 01/19/2021 20:50 | 63100 | 6.17 | |
| 01/19/2021 20:45 | 6.14 | ||
| 01/19/2021 20:40 | 6.12 | ||
| 01/19/2021 20:35 | 6.09 | ||
| 01/19/2021 20:30 | 6.11 | ||
| 01/19/2021 20:25 | 6.03 | ||
| 01/19/2021 20:20 | 6.03 | ||
| 01/19/2021 20:15 | 6.06 | ||
| 01/19/2021 20:10 | 5.98 | ||
| 01/19/2021 20:05 | 5.97 | ||
| 01/19/2021 20:00 | 5.98 | ||
| 01/19/2021 19:55 | 5.92 | ||
| 01/19/2021 19:50 | 66100 | 5.9 | |
| 01/19/2021 19:45 | 5.92 | ||
| 01/19/2021 19:40 | 5.86 | ||
| 01/19/2021 19:35 | 5.89 | ||
| 01/19/2021 19:30 | 5.88 | ||
| 01/19/2021 19:25 | 5.86 | ||
| 01/19/2021 19:20 | 5.84 | ||
| 01/19/2021 19:15 | 5.84 | ||
| 01/19/2021 19:10 | 5.81 | ||
| 01/19/2021 19:05 | 5.79 | ||
| 01/19/2021 19:00 | 5.83 | ||
| 01/19/2021 18:55 | 5.77 | ||
| 01/19/2021 18:50 | 69800 | 5.75 | |
| 01/19/2021 18:45 | 5.79 | ||
| 01/19/2021 18:40 | 5.72 | ||
| 01/19/2021 18:35 | 5.75 | ||
| 01/19/2021 18:30 | 5.79 | ||
| 01/19/2021 18:25 | 5.74 | ||
| 01/19/2021 18:20 | 5.72 | ||
| 01/19/2021 18:15 | 5.78 | ||
| 01/19/2021 18:10 | 5.77 | ||
| 01/19/2021 18:05 | 5.76 | ||
| 01/19/2021 18:00 | 5.74 | 46.6 | |
| 01/19/2021 17:55 | 5.79 | ||
| 01/19/2021 17:50 | 73400 | 5.76 | |
| 01/19/2021 17:45 | 5.82 | ||
| 01/19/2021 17:40 | 5.8 | ||
| 01/19/2021 17:35 | 5.8 | ||
| 01/19/2021 17:30 | 5.84 | ||
| 01/19/2021 17:25 | 5.81 | ||
| 01/19/2021 17:20 | 5.79 | ||
| 01/19/2021 17:15 | 5.86 | ||
| 01/19/2021 17:10 | 5.85 | ||
| 01/19/2021 17:05 | 5.82 | ||
| 01/19/2021 17:00 | 5.9 | ||
| 01/19/2021 16:55 | 5.86 | ||
| 01/19/2021 16:50 | 74500 | 5.85 | |
| 01/19/2021 16:45 | 5.91 | ||
| 01/19/2021 16:40 | 5.89 | ||
| 01/19/2021 16:35 | 5.9 | ||
| 01/19/2021 16:30 | 5.95 | ||
| 01/19/2021 16:25 | 5.91 | ||
| 01/19/2021 16:20 | 5.93 | ||
| 01/19/2021 16:15 | 5.99 | ||
| 01/19/2021 16:10 | 5.96 | ||
| 01/19/2021 16:05 | 5.95 | ||
| 01/19/2021 16:00 | 5.94 | ||
| 01/19/2021 15:55 | 76600 | 5.98 | |
| 01/19/2021 15:50 | 5.99 | ||
| 01/19/2021 15:45 | 6.05 | ||
| 01/19/2021 15:40 | 6.01 | ||
| 01/19/2021 15:35 | 6.02 | ||
| 01/19/2021 15:30 | 6.07 | ||
| 01/19/2021 15:25 | 6.05 | ||
| 01/19/2021 15:20 | 6.04 | ||
| 01/19/2021 15:15 | 6.11 | ||
| 01/19/2021 15:10 | 6.05 | ||
| 01/19/2021 15:05 | 6.09 | ||
| 01/19/2021 15:00 | 6.15 | 46.8 | |
| 01/19/2021 14:55 | 6.11 | ||
| 01/19/2021 14:50 | 78900 | 6.14 | |
| 01/19/2021 14:45 | 6.19 | ||
| 01/19/2021 14:40 | 6.16 | ||
| 01/19/2021 14:35 | 6.17 | ||
| 01/19/2021 14:30 | 6.23 | ||
| 01/19/2021 14:25 | 6.18 | ||
| 01/19/2021 14:20 | 6.22 | ||
| 01/19/2021 14:15 | 6.27 | ||
| 01/19/2021 14:10 | 6.27 | ||
| 01/19/2021 14:05 | 6.22 | ||
| 01/19/2021 14:00 | 6.31 | ||
| 01/19/2021 13:55 | 6.32 | ||
| 01/19/2021 13:50 | 79200 | 6.3 | |
| 01/19/2021 13:45 | 6.35 | ||
| 01/19/2021 13:40 | 6.28 | ||
| 01/19/2021 13:35 | 6.31 | ||
| 01/19/2021 13:30 | 6.39 | ||
| 01/19/2021 13:25 | 6.34 | ||
| 01/19/2021 13:20 | 6.38 | ||
| 01/19/2021 13:15 | 6.39 | ||
| 01/19/2021 13:10 | 6.37 | ||
| 01/19/2021 13:05 | 6.39 | ||
| 01/19/2021 13:00 | 6.46 | ||
| 01/19/2021 12:55 | 6.4 | ||
| 01/19/2021 12:50 | 76600 | 6.43 | |
| 01/19/2021 12:45 | 6.47 | ||
| 01/19/2021 12:40 | 6.42 | ||
| 01/19/2021 12:35 | 6.43 | ||
| 01/19/2021 12:30 | 6.51 | ||
| 01/19/2021 12:25 | 6.45 | ||
| 01/19/2021 12:20 | 6.47 | ||
| 01/19/2021 12:15 | 6.52 | ||
| 01/19/2021 12:10 | 6.49 | ||
| 01/19/2021 12:05 | 6.47 | ||
| 01/19/2021 12:00 | 6.44 | 46.6 | |
| 01/19/2021 11:50 | 75400 | ||
| 01/19/2021 11:45 | 6.56 | ||
| 01/19/2021 11:30 | 6.57 | ||
| 01/19/2021 11:15 | 6.56 | ||
| 01/19/2021 11:00 | 6.58 | ||
| 01/19/2021 10:50 | 72200 | ||
| 01/19/2021 10:45 | 6.56 | ||
| 01/19/2021 10:30 | 6.56 | ||
| 01/19/2021 10:15 | 6.53 | ||
| 01/19/2021 10:00 | 6.47 | ||
| 01/19/2021 09:50 | 68300 | ||
| 01/19/2021 09:45 | 6.42 | ||
| 01/19/2021 09:30 | 6.34 | ||
| 01/19/2021 09:15 | 6.27 | ||
| 01/19/2021 09:00 | 6.19 | 46.8 | |
| 01/19/2021 08:50 | 64400 | ||
| 01/19/2021 08:45 | 6.07 | ||
| 01/19/2021 08:30 | 5.96 | ||
| 01/19/2021 08:15 | 5.87 | ||
| 01/19/2021 08:00 | 5.79 | ||
| 01/19/2021 07:50 | 69900 | ||
| 01/19/2021 07:45 | 5.7 | ||
| 01/19/2021 07:30 | 5.64 | ||
| 01/19/2021 07:15 | 5.59 | ||
| 01/19/2021 07:00 | 5.53 | ||
| 01/19/2021 06:50 | 74800 | ||
| 01/19/2021 06:45 | 5.55 | ||
| 01/19/2021 06:30 | 5.53 | ||
| 01/19/2021 06:15 | 5.55 | ||
| 01/19/2021 06:00 | 5.58 | 46.9 | |
| 01/19/2021 05:50 | 79400 | ||
| 01/19/2021 05:45 | 5.6 | ||
| 01/19/2021 05:30 | 5.64 | ||
| 01/19/2021 05:15 | 5.7 | ||
| 01/19/2021 05:00 | 5.74 | ||
| 01/19/2021 04:50 | 80200 | ||
| 01/19/2021 04:45 | 5.79 | ||
| 01/19/2021 04:30 | 5.83 | ||
| 01/19/2021 04:15 | 5.87 | ||
| 01/19/2021 04:00 | 5.92 | ||
| 01/19/2021 03:50 | 81500 | ||
| 01/19/2021 03:45 | 5.98 | ||
| 01/19/2021 03:30 | 6.03 | ||
| 01/19/2021 03:15 | 6.07 | ||
| 01/19/2021 03:00 | 6.14 | 47.1 | |
| 01/19/2021 02:50 | 82900 | ||
| 01/19/2021 02:45 | 6.2 | ||
| 01/19/2021 02:30 | 6.25 | ||
| 01/19/2021 02:15 | 6.31 | ||
| 01/19/2021 02:00 | 6.36 | ||
| 01/19/2021 01:55 | 83300 | ||
| 01/19/2021 01:45 | 6.43 | ||
| 01/19/2021 01:30 | 6.47 | ||
| 01/19/2021 01:15 | 6.52 | ||
| 01/19/2021 01:00 | 6.57 | ||
| 01/19/2021 00:50 | 81500 | ||
| 01/19/2021 00:45 | 6.61 | ||
| 01/19/2021 00:30 | 6.67 | ||
| 01/19/2021 00:15 | 6.71 | ||
| 01/19/2021 00:00 | 6.75 | 47.3 | |
| 01/18/2021 23:50 | 81300 | ||
| 01/18/2021 23:45 | 6.79 | ||
| 01/18/2021 23:30 | 6.8 | ||
| 01/18/2021 23:15 | 6.86 | ||
| 01/18/2021 23:00 | 6.9 | ||
| 01/18/2021 22:45 | 6.92 | ||
| 01/18/2021 22:30 | 6.96 | ||
| 01/18/2021 22:15 | 6.96 | ||
| 01/18/2021 22:00 | 6.99 | ||
| 01/18/2021 21:50 | 80100 | ||
| 01/18/2021 21:45 | 7 | ||
| 01/18/2021 21:15 | 7 | ||
| 01/18/2021 21:00 | 6.99 | 47.3 | |
| 01/18/2021 20:50 | 76000 | ||
| 01/18/2021 20:45 | 6.98 | ||
| 01/18/2021 20:30 | 6.94 | ||
| 01/18/2021 20:15 | 6.9 | ||
| 01/18/2021 20:00 | 6.84 | ||
| 01/18/2021 19:50 | 73800 | ||
| 01/18/2021 19:45 | 6.78 | ||
| 01/18/2021 19:30 | 6.72 | ||
| 01/18/2021 19:15 | 6.64 | ||
| 01/18/2021 19:00 | 6.59 | ||
| 01/18/2021 18:50 | 74500 | ||
| 01/18/2021 18:45 | 6.53 | ||
| 01/18/2021 18:30 | 6.48 | ||
| 01/18/2021 18:15 | 6.43 | ||
| 01/18/2021 18:00 | 6.41 | 47.5 | |
| 01/18/2021 17:50 | 80200 | ||
| 01/18/2021 17:45 | 6.39 | ||
| 01/18/2021 17:30 | 6.39 | ||
| 01/18/2021 17:15 | 6.4 | ||
| 01/18/2021 17:00 | 6.43 | ||
| 01/18/2021 16:50 | 82800 | ||
| 01/18/2021 16:45 | 6.46 | ||
| 01/18/2021 16:30 | 6.48 | ||
| 01/18/2021 16:15 | 6.51 | ||
| 01/18/2021 16:00 | 6.55 | ||
| 01/18/2021 15:50 | 84000 | ||
| 01/18/2021 15:45 | 6.57 | ||
| 01/18/2021 15:30 | 6.62 | ||
| 01/18/2021 15:15 | 6.66 | ||
| 01/18/2021 15:00 | 6.69 | ||
| 01/18/2021 14:50 | 84100 | ||
| 01/18/2021 14:45 | 6.74 | ||
| 01/18/2021 14:30 | 6.78 | ||
| 01/18/2021 14:15 | 6.83 | ||
| 01/18/2021 14:00 | 6.88 | ||
| 01/18/2021 13:50 | 84600 | ||
| 01/18/2021 13:45 | 6.91 | ||
| 01/18/2021 13:30 | 6.95 | ||
| 01/18/2021 13:15 | 7.01 | ||
| 01/18/2021 13:00 | 7.07 | ||
| 01/18/2021 12:50 | 84500 | ||
| 01/18/2021 12:45 | 7.11 | ||
| 01/18/2021 12:30 | 7.15 | ||
| 01/18/2021 12:15 | 7.2 | ||
| 01/18/2021 12:00 | 7.25 | 47.5 | |
| 01/18/2021 11:50 | 83600 | ||
| 01/18/2021 11:45 | 7.3 | ||
| 01/18/2021 11:30 | 7.32 | ||
| 01/18/2021 11:15 | 7.33 | ||
| 01/18/2021 11:00 | 7.36 | ||
| 01/18/2021 10:50 | 83400 | ||
| 01/18/2021 10:45 | 7.38 | ||
| 01/18/2021 10:30 | 7.39 | ||
| 01/18/2021 10:15 | 7.41 | ||
| 01/18/2021 10:00 | 7.42 | ||
| 01/18/2021 09:50 | 79100 | ||
| 01/18/2021 09:45 | 7.41 | ||
| 01/18/2021 09:30 | 7.39 | ||
| 01/18/2021 09:15 | 7.35 | ||
| 01/18/2021 09:00 | 7.28 | 47.7 | |
| 01/18/2021 08:50 | 73400 | ||
| 01/18/2021 08:45 | 7.2 | ||
| 01/18/2021 08:30 | 7.12 | ||
| 01/18/2021 08:15 | 7.03 | ||
| 01/18/2021 08:00 | 6.95 | ||
| 01/18/2021 07:50 | 74100 | ||
| 01/18/2021 07:45 | 6.84 | ||
| 01/18/2021 07:30 | 6.75 | ||
| 01/18/2021 07:15 | 6.67 | ||
| 01/18/2021 07:00 | 6.59 | ||
| 01/18/2021 06:50 | 78000 | ||
| 01/18/2021 06:45 | 6.55 | ||
| 01/18/2021 06:30 | 6.51 | ||
| 01/18/2021 06:15 | 6.47 | ||
| 01/18/2021 05:50 | 85000 | ||
| 01/18/2021 05:45 | 6.47 | ||
| 01/18/2021 05:30 | 6.52 | ||
| 01/18/2021 05:15 | 6.55 | ||
| 01/18/2021 05:00 | 6.6 | ||
| 01/18/2021 04:50 | 88000 | ||
| 01/18/2021 04:45 | 6.63 | ||
| 01/18/2021 04:30 | 6.69 | ||
| 01/18/2021 04:15 | 6.75 | ||
| 01/18/2021 04:00 | 6.83 | ||
| 01/18/2021 03:50 | 88200 | ||
| 01/18/2021 03:45 | 6.88 | ||
| 01/18/2021 03:30 | 6.94 | ||
| 01/18/2021 03:15 | 6.99 | ||
| 01/18/2021 03:00 | 7.03 | ||
| 01/18/2021 02:50 | 87700 | ||
| 01/18/2021 02:45 | 7.07 | ||
| 01/18/2021 02:30 | 7.12 | ||
| 01/18/2021 02:15 | 7.16 | ||
| 01/18/2021 02:00 | 7.23 | ||
| 01/18/2021 01:45 | 7.28 | ||
| 01/18/2021 01:30 | 7.31 | ||
| 01/18/2021 01:15 | 7.39 | ||
| 01/18/2021 01:00 | 7.45 | ||
| 01/18/2021 00:50 | 87100 | ||
| 01/18/2021 00:45 | 7.49 | ||
| 01/18/2021 00:30 | 7.56 | ||
| 01/18/2021 00:15 | 7.59 | ||
| 01/18/2021 00:00 | 7.63 | 47.7 | |
| 01/17/2021 23:50 | 88700 | ||
| 01/17/2021 23:45 | 7.7 | ||
| 01/17/2021 23:30 | 7.72 | ||
| 01/17/2021 23:15 | 7.79 | ||
| 01/17/2021 23:00 | 7.82 | ||
| 01/17/2021 22:45 | 7.86 | ||
| 01/17/2021 22:30 | 7.9 | ||
| 01/17/2021 22:15 | 7.92 | ||
| 01/17/2021 22:00 | 7.98 | ||
| 01/17/2021 21:50 | 88300 | ||
| 01/17/2021 21:45 | 8.02 | ||
| 01/17/2021 21:30 | 8.06 | ||
| 01/17/2021 21:15 | 8.07 | ||
| 01/17/2021 21:00 | 8.08 | 47.8 | |
| 01/17/2021 20:50 | 86100 | ||
| 01/17/2021 20:45 | 8.09 | ||
| 01/17/2021 20:30 | 8.1 | ||
| 01/17/2021 20:15 | 8.08 | ||
| 01/17/2021 20:00 | 8.07 | ||
| 01/17/2021 19:50 | 83800 | ||
| 01/17/2021 19:45 | 8.03 | ||
| 01/17/2021 19:30 | 8 | ||
| 01/17/2021 19:15 | 7.95 | ||
| 01/17/2021 19:00 | 7.88 | ||
| 01/17/2021 18:50 | 84300 | ||
| 01/17/2021 18:45 | 7.84 | ||
| 01/17/2021 18:30 | 7.8 | ||
| 01/17/2021 18:15 | 7.76 | ||
| 01/17/2021 18:00 | 7.72 | 47.7 | |
| 01/17/2021 17:50 | 86600 | ||
| 01/17/2021 17:45 | 7.67 | ||
| 01/17/2021 17:00 | 7.67 | ||
| 01/17/2021 16:50 | 87800 | ||
| 01/17/2021 16:45 | 7.68 | ||
| 01/17/2021 16:30 | 7.71 | ||
| 01/17/2021 16:15 | 7.74 | ||
| 01/17/2021 16:00 | 7.76 | ||
| 01/17/2021 15:50 | 91100 | ||
| 01/17/2021 15:45 | 7.82 | ||
| 01/17/2021 15:30 | 7.83 | ||
| 01/17/2021 15:15 | 7.87 | ||
| 01/17/2021 15:00 | 7.92 | ||
| 01/17/2021 14:50 | 93100 | ||
| 01/17/2021 14:45 | 7.96 | ||
| 01/17/2021 14:30 | 8 | ||
| 01/17/2021 14:15 | 8.06 | ||
| 01/17/2021 14:00 | 8.11 | ||
| 01/17/2021 13:50 | 95600 | ||
| 01/17/2021 13:45 | 8.15 | ||
| 01/17/2021 13:30 | 8.23 | ||
| 01/17/2021 13:15 | 8.27 | ||
| 01/17/2021 13:00 | 8.33 | ||
| 01/17/2021 12:50 | 94500 | ||
| 01/17/2021 12:45 | 8.37 | ||
| 01/17/2021 12:30 | 8.43 | ||
| 01/17/2021 12:15 | 8.48 | ||
| 01/17/2021 12:00 | 8.53 | 47.7 | |
| 01/17/2021 11:50 | 91200 | ||
| 01/17/2021 11:45 | 8.58 | ||
| 01/17/2021 11:30 | 8.63 | ||
| 01/17/2021 11:15 | 8.67 | ||
| 01/17/2021 11:00 | 8.71 | ||
| 01/17/2021 10:50 | 97300 | ||
| 01/17/2021 10:45 | 8.77 | ||
| 01/17/2021 10:30 | 8.79 | ||
| 01/17/2021 10:15 | 8.84 | ||
| 01/17/2021 10:00 | 8.87 | ||
| 01/17/2021 09:50 | 92500 | ||
| 01/17/2021 09:45 | 8.88 | ||
| 01/17/2021 09:30 | 8.91 | ||
| 01/17/2021 09:15 | 8.91 | ||
| 01/17/2021 09:00 | 8.93 | 47.5 | |
| 01/17/2021 08:50 | 91700 | ||
| 01/17/2021 08:45 | 8.91 | ||
| 01/17/2021 08:30 | 8.87 | ||
| 01/17/2021 08:15 | 8.84 | ||
| 01/17/2021 08:00 | 8.79 | ||
| 01/17/2021 07:50 | 87000 | ||
| 01/17/2021 07:45 | 8.75 | ||
| 01/17/2021 07:30 | 8.67 | ||
| 01/17/2021 07:15 | 8.62 | ||
| 01/17/2021 07:00 | 8.56 | ||
| 01/17/2021 06:50 | 89100 | ||
| 01/17/2021 06:45 | 8.51 | ||
| 01/17/2021 06:30 | 8.46 | ||
| 01/17/2021 06:15 | 8.43 | ||
| 01/17/2021 06:00 | 8.4 | ||
| 01/17/2021 05:50 | 95900 | ||
| 01/17/2021 05:45 | 8.39 | ||
| 01/17/2021 05:30 | 8.39 | ||
| 01/17/2021 05:15 | 8.4 | ||
| 01/17/2021 05:00 | 8.43 | ||
| 01/17/2021 04:50 | 98800 | ||
| 01/17/2021 04:45 | 8.46 | ||
| 01/17/2021 04:30 | 8.48 | ||
| 01/17/2021 04:15 | 8.52 | ||
| 01/17/2021 04:00 | 8.55 | ||
| 01/17/2021 03:50 | 101000 | ||
| 01/17/2021 03:45 | 8.6 | ||
| 01/17/2021 03:30 | 8.63 | ||
| 01/17/2021 03:15 | 8.65 | ||
| 01/17/2021 03:00 | 8.68 | ||
| 01/17/2021 02:50 | 102000 | ||
| 01/17/2021 02:00 | 8.87 | ||
| 01/17/2021 01:00 | 9.04 | ||
| 01/17/2021 00:50 | 104000 | ||
| 01/17/2021 00:00 | 9.24 | ||
| 01/16/2021 23:50 | 103000 | ||
| 01/16/2021 23:00 | 9.4 | ||
| 01/16/2021 22:00 | 9.6 | ||
| 01/16/2021 21:00 | 9.74 | ||
| 01/16/2021 20:00 | 9.82 | ||
| 01/16/2021 19:50 | 106000 | ||
| 01/16/2021 19:00 | 9.75 | ||
| 01/16/2021 18:50 | 99200 | ||
| 01/16/2021 18:00 | 9.56 | ||
| 01/16/2021 17:50 | 102000 | ||
| 01/16/2021 17:00 | 9.39 | ||
| 01/16/2021 16:50 | 104000 | ||
| 01/16/2021 16:00 | 9.19 | ||
| 01/16/2021 15:50 | 112000 | ||
| 01/16/2021 15:00 | 9.53 | ||
| 01/16/2021 14:50 | 113000 | ||
| 01/16/2021 14:00 | 9.71 | ||
| 01/16/2021 13:50 | 116000 | ||
| 01/16/2021 13:00 | 9.87 | ||
| 01/16/2021 12:50 | 119000 | ||
| 01/16/2021 12:00 | 9.86 | ||
| 01/16/2021 11:50 | 117000 | ||
| 01/16/2021 11:00 | 10 | ||
| 01/16/2021 10:50 | 118000 | ||
| 01/16/2021 10:00 | 10.15 | ||
| 01/16/2021 09:50 | 117000 | ||
| 01/16/2021 09:00 | 10.34 | 47.5 | |
| 01/16/2021 08:50 | 119000 | ||
| 01/16/2021 08:00 | 10.32 | ||
| 01/16/2021 07:50 | 119000 | ||
| 01/16/2021 07:00 | 10.28 | ||
| 01/16/2021 06:50 | 121000 | ||
| 01/16/2021 06:00 | 10.2 | 47.7 | |
| 01/16/2021 05:50 | 122000 | ||
| 01/16/2021 05:00 | 10.22 | ||
| 01/16/2021 04:50 | 124000 | ||
| 01/16/2021 04:00 | 10.63 | ||
| 01/16/2021 03:50 | 130000 | ||
| 01/16/2021 03:00 | 10.84 | 47.7 | |
| 01/16/2021 02:50 | 131000 | ||
| 01/16/2021 01:55 | 10.78 | ||
| 01/16/2021 00:55 | 11.03 | ||
| 01/16/2021 00:50 | 131000 | ||
| 01/16/2021 00:00 | 47.8 | ||
| 01/15/2021 23:55 | 11.16 | ||
| 01/15/2021 23:50 | 130000 | ||
| 01/15/2021 22:55 | 11.27 | ||
| 01/15/2021 21:55 | 11.36 | ||
| 01/15/2021 21:50 | 135000 | ||
| 01/15/2021 21:00 | 47.8 | ||
| 01/15/2021 20:55 | 11.48 | ||
| 01/15/2021 20:50 | 130000 | ||
| 01/15/2021 19:55 | 11.57 | ||
| 01/15/2021 18:55 | 11.52 | ||
| 01/15/2021 18:50 | 130000 | ||
| 01/15/2021 18:00 | 48 | ||
| 01/15/2021 17:55 | 11.38 | ||
| 01/15/2021 17:50 | 128000 | ||
| 01/15/2021 16:55 | 11.2 | ||
| 01/15/2021 16:50 | 134000 | ||
| 01/15/2021 15:55 | 11.15 | ||
| 01/15/2021 15:50 | 136000 | ||
| 01/15/2021 14:55 | 11.21 | ||
| 01/15/2021 14:50 | 140000 | ||
| 01/15/2021 13:55 | 11.32 | ||
| 01/15/2021 13:50 | 139000 | ||
| 01/15/2021 12:55 | 11.43 | ||
| 01/15/2021 12:50 | 142000 | ||
| 01/15/2021 12:00 | 48 | ||
| 01/15/2021 11:55 | 11.6 | ||
| 01/15/2021 11:50 | 142000 | ||
| 01/15/2021 10:55 | 11.71 | ||
| 01/15/2021 10:50 | 141000 | ||
| 01/15/2021 09:55 | 11.79 | ||
| 01/15/2021 09:50 | 140000 | ||
| 01/15/2021 09:00 | 48.2 | ||
| 01/15/2021 08:55 | 11.82 | ||
| 01/15/2021 08:50 | 143000 | ||
| 01/15/2021 07:55 | 11.86 | ||
| 01/15/2021 07:50 | 140000 | ||
| 01/15/2021 06:55 | 11.76 | ||
| 01/15/2021 06:50 | 141000 | ||
| 01/15/2021 05:50 | 142000 | 11.72 | |
| 01/15/2021 04:50 | 145000 | 11.75 | |
| 01/15/2021 03:50 | 150000 | 11.87 | |
| 01/15/2021 03:00 | 48.2 | ||
| 01/15/2021 02:50 | 149000 | 12.03 | |
| 01/15/2021 01:50 | 12.22 | ||
| 01/15/2021 00:50 | 149000 | 12.38 | |
| 01/15/2021 00:00 | 48.4 | ||
| 01/14/2021 23:50 | 147000 | 12.56 | |
| 01/14/2021 22:50 | 12.6 | ||
| 01/14/2021 21:50 | 146000 | 12.76 | |
| 01/14/2021 21:00 | 48.4 | ||
| 01/14/2021 20:50 | 148000 | 12.84 | |
| 01/14/2021 19:50 | 145000 | 12.88 | |
| 01/14/2021 18:50 | 142000 | 12.89 | |
| 01/14/2021 18:00 | 48.6 | ||
| 01/14/2021 17:50 | 144000 | 12.84 | |
| 01/14/2021 16:50 | 12.69 | ||
| 01/14/2021 15:50 | 12.55 | ||
| 01/14/2021 15:00 | 48.4 | ||
| 01/14/2021 14:50 | 12.57 | ||
| 01/14/2021 13:50 | 12.53 | ||
| 01/14/2021 12:50 | 12.57 | ||
| 01/14/2021 11:50 | 12.64 | ||
| 01/14/2021 11:45 | 142000 | ||
| 01/14/2021 10:50 | 12.61 | ||
| 01/14/2021 09:55 | 142000 | ||
| 01/14/2021 09:50 | 12.65 | ||
| 01/14/2021 08:50 | 145000 | 12.73 | |
| 01/14/2021 07:50 | 146000 | 12.64 | |
| 01/14/2021 06:50 | 143000 | 12.71 | |
| 01/14/2021 06:00 | 48.4 | ||
| 01/14/2021 05:50 | 143000 | 12.5 | |
| 01/14/2021 04:50 | 146000 | 12.46 | |
| 01/14/2021 03:50 | 144000 | 12.43 | |
| 01/14/2021 03:00 | 48.2 | ||
| 01/14/2021 02:50 | 148000 | ||
| 01/14/2021 01:55 | 12.44 | ||
| 01/14/2021 01:50 | 149000 | ||
| 01/14/2021 00:55 | 12.49 | ||
| 01/14/2021 00:50 | 148000 | ||
| 01/13/2021 23:55 | 12.56 | ||
| 01/13/2021 23:50 | 151000 | ||
| 01/13/2021 22:55 | 12.68 | ||
| 01/13/2021 21:55 | 12.61 | ||
| 01/13/2021 21:50 | 149000 | ||
| 01/13/2021 21:00 | 48.2 | ||
| 01/13/2021 20:55 | 12.73 | ||
| 01/13/2021 20:50 | 147000 | ||
| 01/13/2021 19:55 | 12.73 | ||
| 01/13/2021 19:50 | 152000 | ||
| 01/13/2021 18:55 | 12.7 | ||
| 01/13/2021 18:50 | 148000 | ||
| 01/13/2021 18:00 | 48 | ||
| 01/13/2021 17:55 | 12.67 | ||
| 01/13/2021 17:50 | 145000 | ||
| 01/13/2021 16:55 | 12.48 | ||
| 01/13/2021 16:50 | 144000 | ||
| 01/13/2021 15:55 | 12.2 | ||
| 01/13/2021 15:50 | 146000 | ||
| 01/13/2021 15:00 | 47.8 | ||
| 01/13/2021 14:55 | 11.86 | ||
| 01/13/2021 14:50 | 145000 | ||
| 01/13/2021 13:55 | 11.6 | ||
| 01/13/2021 13:50 | 148000 | ||
| 01/13/2021 12:55 | 11.55 | ||
| 01/13/2021 12:50 | 150000 | ||
| 01/13/2021 12:00 | 47.7 | ||
| 01/13/2021 11:55 | 11.39 | ||
| 01/13/2021 11:50 | 147000 | ||
| 01/13/2021 10:55 | 11.32 | ||
| 01/13/2021 10:50 | 146000 | ||
| 01/13/2021 09:55 | 11.25 | ||
| 01/13/2021 09:50 | 143000 | ||
| 01/13/2021 09:00 | 47.5 | ||
| 01/13/2021 08:55 | 11.22 | ||
| 01/13/2021 08:50 | 142000 | ||
| 01/13/2021 07:55 | 11.17 | ||
| 01/13/2021 07:50 | 140000 | ||
| 01/13/2021 06:55 | 11.11 | ||
| 01/13/2021 06:50 | 130000 | ||
| 01/13/2021 06:00 | 47.1 | ||
| 01/13/2021 05:55 | 10.91 | ||
| 01/13/2021 05:50 | 125000 | ||
| 01/13/2021 04:55 | 10.61 | ||
| 01/13/2021 04:50 | 122000 | ||
| 01/13/2021 03:55 | 10.25 | ||
| 01/13/2021 03:50 | 119000 | ||
| 01/13/2021 03:00 | 46.8 | ||
| 01/13/2021 02:55 | 9.97 | ||
| 01/13/2021 02:50 | 122000 | ||
| 01/13/2021 01:50 | 9.7 | ||
| 01/13/2021 00:50 | 115000 | 9.9 | |
| 01/13/2021 00:00 | 46.6 | ||
| 01/12/2021 23:50 | 114000 | 9.91 | |
| 01/12/2021 22:50 | 9.94 | ||
| 01/12/2021 21:50 | 105000 | 9.89 | |
| 01/12/2021 21:00 | 46.6 | ||
| 01/12/2021 20:50 | 104000 | 9.92 | |
| 01/12/2021 19:50 | 99000 | 9.93 | |
| 01/12/2021 18:50 | 96000 | 10.04 | |
| 01/12/2021 18:00 | 46.4 | ||
| 01/12/2021 17:50 | 96300 | 10.11 | |
| 01/12/2021 16:50 | 85600 | 10.21 | |
| 01/12/2021 15:50 | 71100 | 9.92 | |
| 01/12/2021 15:00 | 46.2 | ||
| 01/12/2021 14:50 | 61700 | 9.07 | |
| 01/12/2021 13:50 | 63300 | 8.14 | |
| 01/12/2021 12:50 | 77600 | 7.55 | |
| 01/12/2021 12:00 | 46 | ||
| 01/12/2021 11:50 | 85100 | 7.39 | |
| 01/12/2021 10:50 | 84200 | 7.44 | |
| 01/12/2021 09:50 | 83000 | 7.51 | |
| 01/12/2021 09:00 | 45.9 | ||
| 01/12/2021 08:50 | 7.52 | ||
| 01/12/2021 07:45 | 7.84 | ||
| 01/12/2021 06:45 | 7.92 | ||
| 01/12/2021 05:45 | 7.95 | ||
| 01/12/2021 04:50 | 68300 | ||
| 01/12/2021 04:45 | 7.72 | ||
| 01/12/2021 03:50 | 67000 | ||
| 01/12/2021 03:45 | 7.32 | ||
| 01/12/2021 03:00 | 45.5 | ||
| 01/12/2021 02:50 | 72900 | ||
| 01/12/2021 01:50 | 6.64 | ||
| 01/12/2021 00:50 | 81700 | 6.75 | |
| 01/12/2021 00:00 | 45.3 | ||
| 01/11/2021 23:50 | 82500 | 6.86 | |
| 01/11/2021 22:50 | 7.02 | ||
| 01/11/2021 21:50 | 82700 | 7.2 | |
| 01/11/2021 20:50 | 81500 | 7.39 | |
| 01/11/2021 19:50 | 84600 | 7.54 | |
| 01/11/2021 18:50 | 85600 | 7.79 | |
| 01/11/2021 17:50 | 83400 | 8 | |
| 01/11/2021 16:50 | 81000 | 8.2 | |
| 01/11/2021 15:50 | 75600 | 8.32 | |
| 01/11/2021 14:50 | 66200 | 8.15 | |
| 01/11/2021 13:50 | 61400 | 7.5 | |
| 01/11/2021 12:50 | 69500 | 6.82 | |
| 01/11/2021 11:50 | 80700 | 6.47 | |
| 01/11/2021 10:50 | 82900 | 6.39 | |
| 01/11/2021 09:50 | 6.52 | ||
| 01/11/2021 08:50 | 85800 | 6.64 | |
| 01/11/2021 07:50 | 88500 | 6.81 | |
| 01/11/2021 06:50 | 87200 | 7 | |
| 01/11/2021 06:00 | 45.3 | ||
| 01/11/2021 05:50 | 87400 | 7.12 | |
| 01/11/2021 04:50 | 82300 | 7.19 | |
| 01/11/2021 03:50 | 77700 | 7.13 | |
| 01/11/2021 03:00 | 45.5 | ||
| 01/11/2021 02:50 | 76700 | 6.85 | |
| 01/11/2021 01:50 | 6.7 | ||
| 01/11/2021 00:50 | 87200 | 6.69 | |
| 01/10/2021 23:50 | 88900 | 6.78 | |
| 01/10/2021 22:50 | 7.01 | ||
| 01/10/2021 21:50 | 90300 | 7.18 | |
| 01/10/2021 21:00 | 45.5 | ||
| 01/10/2021 20:50 | 88800 | 7.34 | |
| 01/10/2021 19:50 | 89400 | 7.47 | |
| 01/10/2021 18:50 | 92300 | 7.63 | |
| 01/10/2021 18:00 | 45.7 | ||
| 01/10/2021 17:50 | 93200 | 7.83 | |
| 01/10/2021 16:50 | 88800 | 8.05 | |
| 01/10/2021 15:50 | 90800 | 8.21 | |
| 01/10/2021 15:00 | 45.9 | ||
| 01/10/2021 14:50 | 88000 | 8.29 | |
| 01/10/2021 13:50 | 78500 | 8.02 | |
| 01/10/2021 12:50 | 76500 | 7.48 | |
| 01/10/2021 11:50 | 84600 | 6.94 | |
| 01/10/2021 10:50 | 89100 | 6.68 | |
| 01/10/2021 09:50 | 93700 | 6.7 | |
| 01/10/2021 08:50 | 96700 | 6.81 | |
| 01/10/2021 07:50 | 95800 | 6.91 | |
| 01/10/2021 06:50 | 96900 | 7.13 | |
| 01/10/2021 06:00 | 45.9 | ||
| 01/10/2021 05:50 | 97300 | 7.32 | |
| 01/10/2021 04:50 | 95700 | 7.49 | |
| 01/10/2021 03:50 | 94700 | 7.56 | |
| 01/10/2021 03:00 | 46 | ||
| 01/10/2021 02:50 | 90300 | ||
| 01/10/2021 01:55 | 7.34 | ||
| 01/10/2021 00:55 | 7.27 | ||
| 01/10/2021 00:50 | 95600 | ||
| 01/10/2021 00:00 | 46 | ||
| 01/09/2021 23:55 | 7.28 | ||
| 01/09/2021 23:50 | 98800 | ||
| 01/09/2021 22:55 | 7.38 | ||
| 01/09/2021 21:55 | 97700 | 7.54 | |
| 01/09/2021 21:00 | 46.2 | ||
| 01/09/2021 20:55 | 7.67 | ||
| 01/09/2021 20:50 | 97800 | ||
| 01/09/2021 19:55 | 7.76 | ||
| 01/09/2021 18:55 | 7.86 | ||
| 01/09/2021 18:50 | 99900 | ||
| 01/09/2021 18:00 | 46.2 | ||
| 01/09/2021 17:55 | 7.92 | ||
| 01/09/2021 17:50 | 105000 | ||
| 01/09/2021 16:55 | 8.15 | ||
| 01/09/2021 16:50 | 102000 | ||
| 01/09/2021 15:55 | 8.28 | ||
| 01/09/2021 15:50 | 100000 | ||
| 01/09/2021 15:00 | 46.4 | ||
| 01/09/2021 14:55 | 8.34 | ||
| 01/09/2021 14:50 | 95700 | ||
| 01/09/2021 13:55 | 8.29 | ||
| 01/09/2021 13:50 | 96400 | ||
| 01/09/2021 12:55 | 8.11 | ||
| 01/09/2021 12:50 | 93600 | ||
| 01/09/2021 11:55 | 7.72 | ||
| 01/09/2021 11:50 | 90400 | ||
| 01/09/2021 10:55 | 7.32 | ||
| 01/09/2021 10:50 | 94400 | ||
| 01/09/2021 09:55 | 7.1 | ||
| 01/09/2021 09:50 | 101000 | ||
| 01/09/2021 08:55 | 7.09 | ||
| 01/09/2021 08:50 | 105000 | ||
| 01/09/2021 07:55 | 7.21 | ||
| 01/09/2021 07:50 | 104000 | ||
| 01/09/2021 06:55 | 7.34 | ||
| 01/09/2021 06:50 | 108000 | ||
| 01/09/2021 05:55 | 7.53 | ||
| 01/09/2021 05:50 | 106000 | ||
| 01/09/2021 04:55 | 7.73 | ||
| 01/09/2021 04:50 | 109000 | ||
| 01/09/2021 03:55 | 7.89 | ||
| 01/09/2021 03:50 | 105000 | ||
| 01/09/2021 03:00 | 46.4 | ||
| 01/09/2021 02:55 | 7.94 | ||
| 01/09/2021 02:50 | 103000 | ||
| 01/09/2021 01:50 | 8 | ||
| 01/09/2021 00:50 | 103000 | 7.95 | |
| 01/09/2021 00:00 | 46.6 | ||
| 01/08/2021 23:50 | 105000 | 7.87 | |
| 01/08/2021 22:50 | 7.95 | ||
| 01/08/2021 21:50 | 109000 | 7.98 | |
| 01/08/2021 20:50 | 108000 | 8.11 | |
| 01/08/2021 19:50 | 112000 | 8.21 | |
| 01/08/2021 18:50 | 113000 | 8.4 | |
| 01/08/2021 17:50 | 111000 | 8.47 | |
| 01/08/2021 16:50 | 112000 | 8.62 | |
| 01/08/2021 15:50 | 112000 | 8.76 | |
| 01/08/2021 14:50 | 113000 | 8.94 | |
| 01/08/2021 13:50 | 108000 | 9.01 | |
| 01/08/2021 12:50 | 106000 | 9 | |
| 01/08/2021 12:00 | 46.6 | ||
| 01/08/2021 11:50 | 102000 | 8.69 | |
| 01/08/2021 10:50 | 101000 | 8.22 | |
| 01/08/2021 09:50 | 108000 | 7.83 | |
| 01/08/2021 09:00 | 46.4 | ||
| 01/08/2021 08:50 | 112000 | 7.65 | |
| 01/08/2021 07:50 | 112000 | 7.66 | |
| 01/08/2021 06:50 | 114000 | 7.78 | |
| 01/08/2021 05:50 | 118000 | 7.86 | |
| 01/08/2021 04:50 | 8 | ||
| 01/08/2021 03:50 | 118000 | 8.16 | |
| 01/08/2021 02:50 | 116000 | 8.36 | |
| 01/08/2021 01:45 | 8.67 | ||
| 01/08/2021 00:50 | 113000 | ||
| 01/08/2021 00:45 | 8.7 | ||
| 01/07/2021 23:50 | 112000 | ||
| 01/07/2021 23:45 | 8.6 | ||
| 01/07/2021 22:45 | 8.51 | ||
| 01/07/2021 21:50 | 113000 | ||
| 01/07/2021 21:45 | 8.5 | ||
| 01/07/2021 20:50 | 117000 | ||
| 01/07/2021 20:45 | 8.52 | ||
| 01/07/2021 19:45 | 8.59 | ||
| 01/07/2021 18:50 | 117000 | ||
| 01/07/2021 18:45 | 8.66 | ||
| 01/07/2021 17:50 | 122000 | ||
| 01/07/2021 17:45 | 8.76 | ||
| 01/07/2021 16:50 | 119000 | ||
| 01/07/2021 16:45 | 8.87 | ||
| 01/07/2021 15:50 | 120000 | ||
| 01/07/2021 15:45 | 9.03 | ||
| 01/07/2021 14:50 | 122000 | ||
| 01/07/2021 14:45 | 9.15 | ||
| 01/07/2021 13:50 | 119000 | ||
| 01/07/2021 13:45 | 9.27 | ||
| 01/07/2021 12:50 | 119000 | ||
| 01/07/2021 12:45 | 9.32 | ||
| 01/07/2021 11:50 | 111000 | ||
| 01/07/2021 11:45 | 9.26 | ||
| 01/07/2021 10:45 | 9.04 | ||
| 01/07/2021 09:50 | 112000 | ||
| 01/07/2021 09:45 | 8.71 | ||
| 01/07/2021 09:00 | 46.4 | ||
| 01/07/2021 08:50 | 118000 | ||
| 01/07/2021 08:45 | 8.46 | ||
| 01/07/2021 07:50 | 122000 | ||
| 01/07/2021 07:45 | 8.43 | ||
| 01/07/2021 06:50 | 121000 | ||
| 01/07/2021 06:45 | 8.49 | ||
| 01/07/2021 06:00 | 46.6 | ||
| 01/07/2021 05:50 | 122000 | ||
| 01/07/2021 05:45 | 8.58 | ||
| 01/07/2021 04:50 | 123000 | ||
| 01/07/2021 04:45 | 8.71 | ||
| 01/07/2021 03:50 | 122000 | ||
| 01/07/2021 03:45 | 8.8 | ||
| 01/07/2021 02:50 | 123000 | ||
| 01/07/2021 01:50 | 8.72 | ||
| 01/07/2021 00:50 | 119000 | 8.77 | |
| 01/06/2021 23:50 | 125000 | 8.91 | |
| 01/06/2021 22:50 | 8.82 | ||
| 01/06/2021 21:50 | 120000 | 8.76 | |
| 01/06/2021 21:00 | 46.6 | ||
| 01/06/2021 20:50 | 118000 | 8.67 | |
| 01/06/2021 19:50 | 121000 | 8.6 | |
| 01/06/2021 18:50 | 124000 | 8.7 | |
| 01/06/2021 18:00 | 46.8 | ||
| 01/06/2021 17:50 | 126000 | 8.77 | |
| 01/06/2021 16:50 | 124000 | 8.81 | |
| 01/06/2021 15:50 | 123000 | 8.91 | |
| 01/06/2021 14:50 | 127000 | 9.04 | |
| 01/06/2021 13:50 | 121000 | 9.17 | |
| 01/06/2021 12:50 | 121000 | 9.18 | |
| 01/06/2021 11:50 | 120000 | 9.23 | |
| 01/06/2021 10:50 | 114000 | 9.1 | |
| 01/06/2021 09:50 | 113000 | 8.81 | |
| 01/06/2021 09:00 | 46.8 | ||
| 01/06/2021 08:50 | 114000 | 8.38 | |
| 01/06/2021 07:50 | 120000 | 8.12 | |
| 01/06/2021 06:50 | 123000 | 8.09 | |
| 01/06/2021 06:00 | 46.9 | ||
| 01/06/2021 05:50 | 8.18 | ||
| 01/06/2021 04:50 | 8.31 | ||
| 01/06/2021 03:50 | 123000 | 8.42 | |
| 01/06/2021 02:50 | 125000 | 8.51 | |
| 01/06/2021 01:50 | 8.72 | ||
| 01/06/2021 00:50 | 122000 | 8.87 | |
| 01/06/2021 00:00 | 46.9 | ||
| 01/05/2021 23:50 | 118000 | 9.01 | |
| 01/05/2021 22:50 | 9 | ||
| 01/05/2021 21:50 | 116000 | 8.96 | |
| 01/05/2021 20:50 | 118000 | 8.81 | |
| 01/05/2021 19:50 | 116000 | 8.63 | |
| 01/05/2021 18:50 | 123000 | 8.51 | |
| 01/05/2021 17:50 | 125000 | 8.54 | |
| 01/05/2021 16:50 | 123000 | 8.52 | |
| 01/05/2021 15:50 | 123000 | 8.6 | |
| 01/05/2021 14:50 | 125000 | 8.7 | |
| 01/05/2021 13:50 | 125000 | 8.83 | |
| 01/05/2021 12:50 | 120000 | 8.92 | |
| 01/05/2021 11:50 | 123000 | 8.94 | |
| 01/05/2021 10:50 | 119000 | 8.84 | |
| 01/05/2021 09:50 | 114000 | 8.77 | |
| 01/05/2021 08:50 | 113000 | 8.39 | |
| 01/05/2021 07:50 | 116000 | 8.09 | |
| 01/05/2021 06:50 | 121000 | 7.9 | |
| 01/05/2021 05:50 | 123000 | 7.88 | |
| 01/05/2021 04:50 | 122000 | 7.95 | |
| 01/05/2021 03:50 | 120000 | 8.04 | |
| 01/05/2021 02:50 | 122000 | 8.18 | |
| 01/05/2021 01:50 | 8.27 | ||
| 01/05/2021 00:50 | 123000 | 8.4 | |
| 01/05/2021 00:00 | 46.9 | ||
| 01/04/2021 23:50 | 121000 | 8.52 | |
| 01/04/2021 22:50 | 8.6 | ||
| 01/04/2021 21:50 | 116000 | 8.65 | |
| 01/04/2021 21:00 | 46.9 | ||
| 01/04/2021 20:50 | 113000 | 8.59 | |
| 01/04/2021 19:50 | 106000 | 8.35 | |
| 01/04/2021 18:50 | 110000 | 8.01 | |
| 01/04/2021 18:00 | 46.8 | ||
| 01/04/2021 17:50 | 111000 | 7.7 | |
| 01/04/2021 16:50 | 113000 | 7.66 | |
| 01/04/2021 15:50 | 115000 | 7.65 | |
| 01/04/2021 14:50 | 116000 | 7.69 | |
| 01/04/2021 13:50 | 117000 | 7.83 | |
| 01/04/2021 12:50 | 113000 | 7.92 | |
| 01/04/2021 12:00 | 46.8 | ||
| 01/04/2021 11:50 | 109000 | 8.01 | |
| 01/04/2021 10:50 | 109000 | 8.03 | |
| 01/04/2021 09:50 | 104000 | 8.02 | |
| 01/04/2021 09:00 | 46.6 | ||
| 01/04/2021 08:50 | 98000 | 7.71 | |
| 01/04/2021 07:50 | 98100 | 7.23 | |
| 01/04/2021 06:50 | 102000 | 6.88 | |
| 01/04/2021 06:00 | 46.6 | ||
| 01/04/2021 05:50 | 110000 | 6.73 | |
| 01/04/2021 04:50 | 112000 | 6.81 | |
| 01/04/2021 03:50 | 7.01 | ||
| 01/04/2021 03:00 | 46.4 | ||
| 01/04/2021 02:50 | 112000 | ||
| 01/04/2021 01:55 | 7.38 | ||
| 01/04/2021 01:50 | 111000 | ||
| 01/04/2021 00:55 | 7.59 | ||
| 01/04/2021 00:50 | 110000 | ||
| 01/04/2021 00:00 | 46.4 | ||
| 01/03/2021 23:55 | 7.78 | ||
| 01/03/2021 23:50 | 111000 | ||
| 01/03/2021 22:55 | 7.98 | ||
| 01/03/2021 21:55 | 8.12 | ||
| 01/03/2021 21:50 | 107000 | ||
| 01/03/2021 21:00 | 46.2 | ||
| 01/03/2021 20:55 | 8.12 | ||
| 01/03/2021 20:50 | 101000 | ||
| 01/03/2021 19:55 | 8.11 | ||
| 01/03/2021 19:50 | 96500 | ||
| 01/03/2021 18:55 | 7.84 | ||
| 01/03/2021 17:55 | 95800 | 7.41 | |
| 01/03/2021 16:55 | 7.08 | ||
| 01/03/2021 16:50 | 101000 | ||
| 01/03/2021 15:55 | 6.95 | ||
| 01/03/2021 15:50 | 102000 | ||
| 01/03/2021 14:55 | 6.99 | ||
| 01/03/2021 14:50 | 103000 | ||
| 01/03/2021 13:55 | 7.09 | ||
| 01/03/2021 13:50 | 104000 | ||
| 01/03/2021 12:55 | 7.22 | ||
| 01/03/2021 12:50 | 99700 | ||
| 01/03/2021 12:00 | 46.2 | ||
| 01/03/2021 11:55 | 7.4 | ||
| 01/03/2021 11:50 | 97700 | ||
| 01/03/2021 10:55 | 7.5 | ||
| 01/03/2021 10:50 | 96700 | ||
| 01/03/2021 09:55 | 7.59 | ||
| 01/03/2021 09:50 | 93300 | ||
| 01/03/2021 09:00 | 46 | ||
| 01/03/2021 08:55 | 7.64 | ||
| 01/03/2021 08:50 | 85100 | ||
| 01/03/2021 07:55 | 7.45 | ||
| 01/03/2021 07:50 | 77900 | ||
| 01/03/2021 06:55 | 6.97 | ||
| 01/03/2021 06:50 | 75200 | ||
| 01/03/2021 05:55 | 6.47 | ||
| 01/03/2021 05:50 | 78400 | ||
| 01/03/2021 04:55 | 6.35 | ||
| 01/03/2021 04:50 | 85800 | ||
| 01/03/2021 03:55 | 6.46 | ||
| 01/03/2021 03:50 | 83100 | ||
| 01/03/2021 03:00 | 46 | ||
| 01/03/2021 02:55 | 6.63 | ||
| 01/03/2021 02:50 | 84000 | ||
| 01/03/2021 01:50 | 6.74 | ||
| 01/03/2021 00:50 | 78300 | 6.77 | |
| 01/03/2021 00:00 | 45.9 | ||
| 01/02/2021 23:50 | 78700 | 6.95 | |
| 01/02/2021 22:50 | 7.1 | ||
| 01/02/2021 21:55 | 74600 | ||
| 01/02/2021 21:50 | 7.29 | ||
| 01/02/2021 21:00 | 45.9 | ||
| 01/02/2021 20:50 | 77900 | 7.38 | |
| 01/02/2021 19:50 | 73900 | 7.6 | |
| 01/02/2021 18:50 | 58600 | 7.5 | |
| 01/02/2021 18:00 | 45.7 | ||
| 01/02/2021 17:50 | 53300 | 6.93 | |
| 01/02/2021 16:50 | 56100 | 6.22 | |
| 01/02/2021 15:50 | 66200 | 5.81 | |
| 01/02/2021 15:00 | 45.5 | ||
| 01/02/2021 14:50 | 71600 | 5.78 | |
| 01/02/2021 13:50 | 72800 | 5.96 | |
| 01/02/2021 12:50 | 72100 | 6.15 | |
| 01/02/2021 12:00 | 45.3 | ||
| 01/02/2021 11:50 | 73300 | 6.35 | |
| 01/02/2021 10:50 | 72100 | 6.55 | |
| 01/02/2021 09:50 | 69500 | 6.75 | |
| 01/02/2021 09:00 | 45.3 | ||
| 01/02/2021 08:50 | 65800 | 6.87 | |
| 01/02/2021 07:50 | 61800 | 6.84 | |
| 01/02/2021 06:50 | 54800 | 6.56 | |
| 01/02/2021 06:00 | 45.1 | ||
| 01/02/2021 05:50 | 57600 | 6.1 | |
| 01/02/2021 04:50 | 65300 | 5.86 | |
| 01/02/2021 03:50 | 67700 | 5.91 | |
| 01/02/2021 03:00 | 45 | ||
| 01/02/2021 02:50 | 69300 | 6.1 | |
| 01/02/2021 01:50 | 6.35 | ||
| 01/02/2021 00:50 | 70200 | 6.63 | |
| 01/02/2021 00:00 | 44.8 | ||
| 01/01/2021 23:50 | 69600 | 6.83 | |
| 01/01/2021 22:50 | 7.05 | ||
| 01/01/2021 21:50 | 68600 | 7.28 | |
| 01/01/2021 21:00 | 44.6 | ||
| 01/01/2021 20:50 | 68800 | 7.5 | |
| 01/01/2021 19:50 | 71500 | 7.76 | |
| 01/01/2021 18:50 | 65200 | 8.01 | |
| 01/01/2021 18:00 | 44.4 | ||
| 01/01/2021 17:50 | 45900 | 7.75 | |
| 01/01/2021 16:50 | 45100 | 6.93 | |
| 01/01/2021 15:50 | 52400 | 6.08 | |
| 01/01/2021 15:00 | 44.2 | ||
| 01/01/2021 14:50 | 61700 | 5.76 | |
| 01/01/2021 13:50 | 70800 | 5.73 | |
| 01/01/2021 12:50 | 66000 | 5.82 | |
| 01/01/2021 12:00 | 44.1 | ||
| 01/01/2021 11:50 | 69400 | 5.95 | |
| 01/01/2021 10:50 | 68900 | 6.15 | |
| 01/01/2021 09:50 | 65900 | 6.27 | |
| 01/01/2021 09:00 | 43.9 | ||
| 01/01/2021 08:50 | 66700 | 6.36 | |
| 01/01/2021 07:50 | 63100 | 6.46 | |
| 01/01/2021 06:50 | 54700 | 6.28 | |
| 01/01/2021 06:00 | 43.7 | ||
| 01/01/2021 05:50 | 51200 | 5.78 | |
| 01/01/2021 04:50 | 59800 | 5.32 | |
| 01/01/2021 03:50 | 64600 | 5.2 | |
| 01/01/2021 03:00 | 43.7 | ||
| 01/01/2021 02:50 | 68100 | ||
| 01/01/2021 02:00 | 5.46 | ||
| 01/01/2021 01:00 | 5.91 | ||
| 01/01/2021 00:50 | 67400 | ||
| 01/01/2021 00:00 | 6.11 | 43.5 | |
| 12/31/2020 23:50 | 66200 | ||
| 12/31/2020 23:00 | 6.13 | ||
| 12/31/2020 22:00 | 6.31 | ||
| 12/31/2020 21:50 | 66700 | ||
| 12/31/2020 21:00 | 6.68 | 43.5 | |
| 12/31/2020 20:50 | 66400 | ||
| 12/31/2020 20:00 | 6.63 | ||
| 12/31/2020 19:50 | 71300 | ||
| 12/31/2020 19:00 | 6.94 | ||
| 12/31/2020 18:50 | 71300 | ||
| 12/31/2020 18:00 | 7.28 | 43.3 | |
| 12/31/2020 17:50 | 58400 | ||
| 12/31/2020 17:00 | 7.01 | ||
| 12/31/2020 16:50 | 44800 | ||
| 12/31/2020 16:00 | 6.43 | ||
| 12/31/2020 15:50 | 41700 | ||
| 12/31/2020 15:00 | 5.71 | ||
| 12/31/2020 14:50 | 58200 | ||
| 12/31/2020 14:00 | 5.37 | ||
| 12/31/2020 13:50 | 62800 | ||
| 12/31/2020 13:00 | 5.48 | ||
| 12/31/2020 12:50 | 66200 | ||
| 12/31/2020 12:00 | 5.69 | 43.3 | |
| 12/31/2020 11:50 | 66900 | ||
| 12/31/2020 11:00 | 5.98 | ||
| 12/31/2020 10:50 | 66900 | ||
| 12/31/2020 10:00 | 6.43 | ||
| 12/31/2020 09:50 | 68500 | ||
| 12/31/2020 09:00 | 6.48 | 43.2 | |
| 12/31/2020 08:50 | 65400 | ||
| 12/31/2020 08:00 | 6.92 | ||
| 12/31/2020 07:50 | 67900 | ||
| 12/31/2020 07:00 | 6.92 | ||
| 12/31/2020 06:50 | 56600 | ||
| 12/31/2020 06:00 | 6.86 | ||
| 12/31/2020 05:50 | 45100 | ||
| 12/31/2020 05:00 | 6.16 | ||
| 12/31/2020 04:50 | 44800 | ||
| 12/31/2020 04:00 | 5.6 | ||
| 12/31/2020 03:50 | 58000 | ||
| 12/31/2020 03:00 | 5.43 | 43.2 | |
| 12/31/2020 02:50 | 60800 | ||
| 12/31/2020 01:50 | 5.34 | ||
| 12/31/2020 00:50 | 65300 | 5.49 | |
| 12/31/2020 00:00 | 43.3 | ||
| 12/30/2020 23:50 | 63400 | 5.72 | |
| 12/30/2020 22:50 | 5.85 | ||
| 12/30/2020 21:50 | 64000 | 6.04 | |
| 12/30/2020 20:50 | 64100 | 6.21 | |
| 12/30/2020 19:50 | 68200 | 6.37 | |
| 12/30/2020 18:50 | 69400 | 6.66 | |
| 12/30/2020 18:00 | 43.3 | ||
| 12/30/2020 17:50 | 7.07 | ||
| 12/30/2020 16:50 | 49400 | 7.14 | |
| 12/30/2020 15:50 | 38000 | 6.44 | |
| 12/30/2020 15:00 | 43.5 | ||
| 12/30/2020 14:50 | 41600 | 5.44 | |
| 12/30/2020 13:50 | 58600 | 4.75 | |
| 12/30/2020 12:50 | 63500 | 4.68 | |
| 12/30/2020 11:50 | 67700 | 4.74 | |
| 12/30/2020 10:50 | 68800 | 4.99 | |
| 12/30/2020 09:50 | 69800 | 5.27 | |
| 12/30/2020 09:00 | 43.5 | ||
| 12/30/2020 08:50 | 67700 | 5.47 | |
| 12/30/2020 07:50 | 68400 | 5.68 | |
| 12/30/2020 06:50 | 63900 | 5.91 | |
| 12/30/2020 06:00 | 43.7 | ||
| 12/30/2020 05:50 | 54300 | 5.82 | |
| 12/30/2020 04:50 | 49900 | 5.37 | |
| 12/30/2020 03:50 | 53300 | 4.89 | |
| 12/30/2020 03:00 | 43.9 | ||
| 12/30/2020 02:50 | 62000 | 4.67 | |
| 12/30/2020 01:50 | 66100 | ||
| 12/30/2020 01:45 | 4.84 | ||
| 12/30/2020 00:50 | 69900 | ||
| 12/30/2020 00:45 | 4.99 | ||
| 12/30/2020 00:00 | 44.1 | ||
| 12/29/2020 23:50 | 66700 | ||
| 12/29/2020 23:45 | 5.2 | ||
| 12/29/2020 22:45 | 5.35 | ||
| 12/29/2020 21:50 | 70400 | ||
| 12/29/2020 21:45 | 5.55 | ||
| 12/29/2020 21:00 | 44.1 | ||
| 12/29/2020 20:50 | 70200 | ||
| 12/29/2020 20:45 | 5.74 | ||
| 12/29/2020 19:50 | 69800 | ||
| 12/29/2020 19:45 | 5.96 | ||
| 12/29/2020 18:50 | 70000 | ||
| 12/29/2020 18:45 | 6.2 | ||
| 12/29/2020 18:00 | 44.2 | ||
| 12/29/2020 17:50 | 72500 | ||
| 12/29/2020 17:45 | 6.43 | ||
| 12/29/2020 16:50 | 65700 | ||
| 12/29/2020 16:45 | 6.63 | ||
| 12/29/2020 15:50 | 55400 | ||
| 12/29/2020 15:45 | 6.47 | ||
| 12/29/2020 15:00 | 44.4 | ||
| 12/29/2020 14:50 | 50700 | ||
| 12/29/2020 14:45 | 5.86 | ||
| 12/29/2020 13:50 | 56500 | ||
| 12/29/2020 13:45 | 5.19 | ||
| 12/29/2020 12:50 | 69200 | ||
| 12/29/2020 12:45 | 5 | ||
| 12/29/2020 11:50 | 71500 | ||
| 12/29/2020 11:45 | 5.07 | ||
| 12/29/2020 10:50 | 71600 | ||
| 12/29/2020 10:45 | 5.27 | ||
| 12/29/2020 09:50 | 72900 | ||
| 12/29/2020 09:45 | 5.5 | ||
| 12/29/2020 09:00 | 44.4 | ||
| 12/29/2020 08:50 | 73700 | ||
| 12/29/2020 08:45 | 5.75 | ||
| 12/29/2020 07:50 | 74600 | ||
| 12/29/2020 07:45 | 5.97 | ||
| 12/29/2020 06:50 | 71400 | ||
| 12/29/2020 06:45 | 6.19 | ||
| 12/29/2020 06:00 | 44.6 | ||
| 12/29/2020 05:50 | 68100 | ||
| 12/29/2020 05:45 | 6.27 | ||
| 12/29/2020 04:50 | 59400 | ||
| 12/29/2020 04:45 | 5.99 | ||
| 12/29/2020 03:50 | 60800 | ||
| 12/29/2020 03:45 | 5.54 | ||
| 12/29/2020 03:00 | 44.8 | ||
| 12/29/2020 02:50 | 68500 | ||
| 12/29/2020 01:55 | 4.97 | ||
| 12/29/2020 01:50 | 72000 | ||
| 12/29/2020 00:55 | 5.06 |