Willamette River@Portland

Date	Flow CFS	Gauge Feet	Temp F
Date	Flow CFS	Gauge Feet	Temp F
10/06/2024 15:30	13300	0.41	61.2
10/06/2024 15:25		0.42
10/06/2024 15:20		0.39
10/06/2024 15:15		0.43
10/06/2024 15:10		0.42
10/06/2024 15:05		0.4
10/06/2024 15:00		0.46
10/06/2024 14:55		0.46
10/06/2024 14:50		0.51
10/06/2024 14:45		0.55
10/06/2024 14:40		0.56
10/06/2024 14:35		0.58
10/06/2024 14:30	17700	0.58	61.2
10/06/2024 14:25		0.6
10/06/2024 14:20		0.67
10/06/2024 14:15		0.7
10/06/2024 14:10		0.65
10/06/2024 14:05		0.75
10/06/2024 14:00		0.79
10/06/2024 13:55		0.82
10/06/2024 13:50		0.84
10/06/2024 13:45		0.84
10/06/2024 13:40		0.9
10/06/2024 13:35		0.83
10/06/2024 13:30	18700	0.97	61
10/06/2024 13:25		1
10/06/2024 13:20		1.04
10/06/2024 13:15		1.06
10/06/2024 13:10		1.07
10/06/2024 13:05		1.1
10/06/2024 13:00		1.14
10/06/2024 12:55		1.14
10/06/2024 12:50		1.05
10/06/2024 12:45		1.2
10/06/2024 12:40		1.23
10/06/2024 12:35		1.24
10/06/2024 12:30	14600	1.3	61
10/06/2024 12:25		1.31
10/06/2024 12:20		1.34
10/06/2024 12:15		1.35
10/06/2024 12:10		1.39
10/06/2024 12:05		1.41
10/06/2024 12:00		1.44
10/06/2024 11:55		1.48
10/06/2024 11:50		1.5
10/06/2024 11:45		1.53
10/06/2024 11:40		1.56
10/06/2024 11:35		1.6
10/06/2024 11:30	19100	1.63	61
10/06/2024 11:25		1.66
10/06/2024 11:20		1.71
10/06/2024 11:15		1.73
10/06/2024 11:10		1.79
10/06/2024 11:05		1.83
10/06/2024 11:00		1.89
10/06/2024 10:55		1.93
10/06/2024 10:50		1.98
10/06/2024 10:45		2
10/06/2024 10:40		2.08
10/06/2024 10:35		2.15
10/06/2024 10:30	25200	2.21	61
10/06/2024 10:25		2.27
10/06/2024 10:20		2.31
10/06/2024 10:15		2.38
10/06/2024 10:10		2.44
10/06/2024 10:05		2.49
10/06/2024 10:00		2.57
10/06/2024 09:55		2.6
10/06/2024 09:50		2.69
10/06/2024 09:45		2.74
10/06/2024 09:40		2.8
10/06/2024 09:35		2.86
10/06/2024 09:30	21600	2.75	61.2
10/06/2024 09:25		2.95
10/06/2024 09:20		2.97
10/06/2024 09:15		3.03
10/06/2024 09:10		3.07
10/06/2024 09:05		3.09
10/06/2024 09:00		3.11
10/06/2024 08:55		3.15
10/06/2024 08:50		3.16
10/06/2024 08:45		3.19
10/06/2024 08:40		3.19
10/06/2024 08:35		3.2
10/06/2024 08:30	12200	3.22	61.2
10/06/2024 08:25		3.22
10/06/2024 08:20		3.22
10/06/2024 08:15		3.21
10/06/2024 08:10		3.17
10/06/2024 08:05		3.15
10/06/2024 08:00		3.13
10/06/2024 07:55		3.1
10/06/2024 07:50		3.05
10/06/2024 07:45		2.99
10/06/2024 07:40		2.95
10/06/2024 07:35		2.87
10/06/2024 07:30		2.8	61.2
10/06/2024 07:25		2.75
10/06/2024 07:20		2.67
10/06/2024 07:15		2.55
10/06/2024 07:10		2.47
10/06/2024 07:05		2.38
10/06/2024 07:00		2.27
10/06/2024 06:55		2.16
10/06/2024 06:50		2.07
10/06/2024 06:45		1.94
10/06/2024 06:40		1.83
10/06/2024 06:35		1.74
10/06/2024 06:30		1.64	61.2
10/06/2024 06:25		1.53
10/06/2024 06:20		1.39
10/06/2024 06:15		1.31
10/06/2024 06:10		1.2
10/06/2024 06:05		1.11
10/06/2024 06:00		1.01
10/06/2024 05:55		0.86
10/06/2024 05:50		0.78
10/06/2024 05:45		0.72
10/06/2024 05:40		0.67
10/06/2024 05:35		0.57
10/06/2024 05:30		0.5	61.2
10/06/2024 05:25		0.45
10/06/2024 05:20		0.34
10/06/2024 05:15		0.34
10/06/2024 05:10		0.36
10/06/2024 05:05		0.36
10/06/2024 05:00		0.28	61.2
10/06/2024 04:55		0.23
10/06/2024 04:50		0.24
10/06/2024 04:45		0.22
10/06/2024 04:40		0.17
10/06/2024 04:35		0.17
10/06/2024 04:30	11700	0.2
10/06/2024 04:25		0.2
10/06/2024 04:20		0.2
10/06/2024 04:15		0.2
10/06/2024 04:10		0.21
10/06/2024 04:05		0.23
10/06/2024 04:00		0.25	61.2
10/06/2024 03:55		0.29
10/06/2024 03:50		0.3
10/06/2024 03:45		0.32
10/06/2024 03:40		0.34
10/06/2024 03:35		0.36
10/06/2024 03:30	18000	0.39
10/06/2024 03:25		0.41
10/06/2024 03:20		0.45
10/06/2024 03:15		0.47
10/06/2024 03:10		0.5
10/06/2024 03:05		0.53
10/06/2024 03:00		0.57
10/06/2024 02:55		0.59
10/06/2024 02:50		0.62
10/06/2024 02:45		0.65
10/06/2024 02:40		0.68
10/06/2024 02:35		0.71
10/06/2024 02:30	20000	0.75	61.3
10/06/2024 02:25		0.77
10/06/2024 02:20		0.81
10/06/2024 02:15		0.84
10/06/2024 02:10		0.87
10/06/2024 02:05		0.92
10/06/2024 02:00		0.96
10/06/2024 01:55		1
10/06/2024 01:50		1.05
10/06/2024 01:45		1.08
10/06/2024 01:40		1.13
10/06/2024 01:35		1.16
10/06/2024 01:30	19300	1.21	61.3
10/06/2024 01:25		1.26
10/06/2024 01:20		1.3
10/06/2024 01:15		1.35
10/06/2024 01:10		1.39
10/06/2024 01:05		1.44
10/06/2024 01:00		1.46
10/06/2024 00:55		1.52
10/06/2024 00:50		1.57
10/06/2024 00:45		1.62
10/06/2024 00:40		1.66
10/06/2024 00:35		1.7
10/06/2024 00:30	18100	1.73
10/06/2024 00:25		1.76
10/06/2024 00:20		1.81
10/06/2024 00:15		1.83
10/06/2024 00:10		1.86
10/06/2024 00:05		1.89
10/06/2024 00:00		1.91	61.3
10/05/2024 23:55		1.93
10/05/2024 23:50		1.95
10/05/2024 23:45		1.97
10/05/2024 23:40		1.99
10/05/2024 23:35		2.01
10/05/2024 23:30	9570	2.03
10/05/2024 23:25		2.05
10/05/2024 23:20		2.06
10/05/2024 23:15		2.06
10/05/2024 23:10		2.09
10/05/2024 23:05		2.12
10/05/2024 23:00		2.14
10/05/2024 22:55		2.16
10/05/2024 22:50		2.18
10/05/2024 22:45		2.22
10/05/2024 22:40		2.24
10/05/2024 22:35		2.27
10/05/2024 22:30	20300	2.33	61.5
10/05/2024 22:25		2.36
10/05/2024 22:20		2.42
10/05/2024 22:15		2.47
10/05/2024 22:10		2.52
10/05/2024 22:05		2.58
10/05/2024 22:00		2.66
10/05/2024 21:55		2.69
10/05/2024 21:50		2.77
10/05/2024 21:45		2.83
10/05/2024 21:40		2.93
10/05/2024 21:35		3.01
10/05/2024 21:30	34000	3.08
10/05/2024 21:25		3.16
10/05/2024 21:20		3.23
10/05/2024 21:15		3.31
10/05/2024 21:10		3.42
10/05/2024 21:05		3.46
10/05/2024 21:00		3.57
10/05/2024 20:55		3.61
10/05/2024 20:50		3.68
10/05/2024 20:45		3.73
10/05/2024 20:40		3.77
10/05/2024 20:35		3.82
10/05/2024 20:30	14800	3.85
10/05/2024 20:25		3.88
10/05/2024 20:20		3.93
10/05/2024 20:15		3.95
10/05/2024 20:10		3.96
10/05/2024 20:05		3.98
10/05/2024 20:00		4
10/05/2024 19:55		4.01
10/05/2024 19:50		4.01
10/05/2024 19:45		4
10/05/2024 19:40		4.03
10/05/2024 19:35		4.02
10/05/2024 19:30	9180	4.03
10/05/2024 19:25		4.03
10/05/2024 19:20		4
10/05/2024 19:15		4.03
10/05/2024 19:10		3.99
10/05/2024 19:05		3.98
10/05/2024 19:00		3.97
10/05/2024 18:55		3.96
10/05/2024 18:50		3.93
10/05/2024 18:45		3.9
10/05/2024 18:40		3.88
10/05/2024 18:35		3.84
10/05/2024 18:30		3.84
10/05/2024 18:25		3.77
10/05/2024 18:20		3.71
10/05/2024 18:15		3.64
10/05/2024 18:10		3.58
10/05/2024 18:05		3.49
10/05/2024 18:00		3.4
10/05/2024 17:55		3.3
10/05/2024 17:50		3.22
10/05/2024 17:45		3.09
10/05/2024 17:40		2.97
10/05/2024 17:35		2.86
10/05/2024 17:30		2.74
10/05/2024 17:25		2.62
10/05/2024 17:20		2.51
10/05/2024 17:15		2.39
10/05/2024 17:10		2.23
10/05/2024 17:05		2.1
10/05/2024 17:00		1.94
10/05/2024 16:55		1.85
10/05/2024 16:50		1.71
10/05/2024 16:45		1.56
10/05/2024 16:40		1.41
10/05/2024 16:35		1.31
10/05/2024 16:30		1.21
10/05/2024 16:25		1.11
10/05/2024 16:20		0.97
10/05/2024 16:15		0.9
10/05/2024 16:10		0.82
10/05/2024 16:05		0.74
10/05/2024 16:00		0.65
10/05/2024 15:55		0.62
10/05/2024 15:50		0.55
10/05/2024 15:45		0.52
10/05/2024 15:40		0.47
10/05/2024 15:35		0.43
10/05/2024 15:30	7790	0.43
10/05/2024 15:25		0.42
10/05/2024 15:20		0.36
10/05/2024 15:15		0.42
10/05/2024 15:10		0.38
10/05/2024 15:05		0.41
10/05/2024 15:00		0.44
10/05/2024 14:55		0.45
10/05/2024 14:50		0.42
10/05/2024 14:45		0.46
10/05/2024 14:40		0.46
10/05/2024 14:35		0.51
10/05/2024 14:30	16400	0.49
10/05/2024 14:25		0.54
10/05/2024 14:20		0.56
10/05/2024 14:15		0.49
10/05/2024 14:10		0.61
10/05/2024 14:05		0.67
10/05/2024 14:00		0.7	61.5
10/05/2024 13:55		0.72
10/05/2024 13:50		0.73
10/05/2024 13:45		0.79
10/05/2024 13:40		0.82
10/05/2024 13:35		0.83
10/05/2024 13:30	19200	0.88
10/05/2024 13:25		0.91
10/05/2024 13:20		0.96
10/05/2024 13:15		1
10/05/2024 13:10		0.98
10/05/2024 13:05		1.06
10/05/2024 13:00		1.1
10/05/2024 12:55		1.13
10/05/2024 12:50		1.19
10/05/2024 12:45		1.2
10/05/2024 12:40		1.26
10/05/2024 12:35		1.27
10/05/2024 12:30	16900	1.32	61.3
10/05/2024 12:25		1.35
10/05/2024 12:20		1.37
10/05/2024 12:15		1.4
10/05/2024 12:10		1.43
10/05/2024 12:05		1.46
10/05/2024 12:00		1.49
10/05/2024 11:55		1.47
10/05/2024 11:50		1.5
10/05/2024 11:45		1.54
10/05/2024 11:40		1.6
10/05/2024 11:35		1.57
10/05/2024 11:30	14900	1.59
10/05/2024 11:25		1.64
10/05/2024 11:20		1.64
10/05/2024 11:15		1.64
10/05/2024 11:10		1.74
10/05/2024 11:05		1.73
10/05/2024 11:00		1.74
10/05/2024 10:55		1.8
10/05/2024 10:50		1.83
10/05/2024 10:45		1.88
10/05/2024 10:40		1.9
10/05/2024 10:35		1.92
10/05/2024 10:30	19900	1.97
10/05/2024 10:25		2.01
10/05/2024 10:20		2.06
10/05/2024 10:15		2.1
10/05/2024 10:10		2.15
10/05/2024 10:05		2.21
10/05/2024 10:00		2.27
10/05/2024 09:55		2.32
10/05/2024 09:50		2.39
10/05/2024 09:45		2.45
10/05/2024 09:40		2.51
10/05/2024 09:35		2.57
10/05/2024 09:30	28300	2.63	61.3
10/05/2024 09:25		2.7
10/05/2024 09:20		2.76
10/05/2024 09:15		2.82
10/05/2024 09:10		2.89
10/05/2024 09:05		2.96
10/05/2024 09:00		3.03
10/05/2024 08:55		3.09
10/05/2024 08:50		3.16
10/05/2024 08:45		3.2
10/05/2024 08:40		3.27
10/05/2024 08:35		3.32
10/05/2024 08:30	21300	3.36	61.5
10/05/2024 08:25		3.39
10/05/2024 08:20		3.45
10/05/2024 08:15		3.45
10/05/2024 08:10		3.48
10/05/2024 08:05		3.49
10/05/2024 08:00		3.53
10/05/2024 07:55		3.54
10/05/2024 07:50		3.55
10/05/2024 07:45		3.54
10/05/2024 07:40		3.54
10/05/2024 07:35		3.53
10/05/2024 07:30	4780	3.51
10/05/2024 07:25		3.5
10/05/2024 07:20		3.47
10/05/2024 07:15		3.41
10/05/2024 07:10		3.37
10/05/2024 07:05		3.32
10/05/2024 07:00		3.26
10/05/2024 06:55		3.18
10/05/2024 06:50		3.09
10/05/2024 06:45		3.02
10/05/2024 06:40		2.92
10/05/2024 06:35		2.82
10/05/2024 06:30		2.74
10/05/2024 06:25		2.64
10/05/2024 06:20		2.53
10/05/2024 06:15		2.41
10/05/2024 06:10		2.31
10/05/2024 06:05		2.2
10/05/2024 06:00		2.09
10/05/2024 05:55		1.98
10/05/2024 05:50		1.86
10/05/2024 05:45		1.72
10/05/2024 05:40		1.62
10/05/2024 05:35		1.51
10/05/2024 05:30		1.4
10/05/2024 05:25		1.29
10/05/2024 05:20		1.19
10/05/2024 05:15		1.09
10/05/2024 05:10		1
10/05/2024 05:05		0.93
10/05/2024 05:00		0.85
10/05/2024 04:55		0.8
10/05/2024 04:50		0.73
10/05/2024 04:45		0.68
10/05/2024 04:40		0.63
10/05/2024 04:35		0.59
10/05/2024 04:30	2900	0.55
10/05/2024 04:25		0.53
10/05/2024 04:20		0.51
10/05/2024 04:15		0.48
10/05/2024 04:10		0.48
10/05/2024 04:05		0.46
10/05/2024 04:00		0.46
10/05/2024 03:55		0.47
10/05/2024 03:50		0.48
10/05/2024 03:45		0.48
10/05/2024 03:40		0.47
10/05/2024 03:35		0.51
10/05/2024 03:30	12100	0.52
10/05/2024 03:25		0.54
10/05/2024 03:20		0.54
10/05/2024 03:15		0.57
10/05/2024 03:10		0.59
10/05/2024 03:05		0.62
10/05/2024 03:00		0.64
10/05/2024 02:55		0.66
10/05/2024 02:50		0.69
10/05/2024 02:45		0.7
10/05/2024 02:40		0.74
10/05/2024 02:35		0.77
10/05/2024 02:30	15700	0.79
10/05/2024 02:25		0.83
10/05/2024 02:20		0.87
10/05/2024 02:15		0.9
10/05/2024 02:10		0.93
10/05/2024 02:05		0.96
10/05/2024 02:00		0.99
10/05/2024 01:55		1.03
10/05/2024 01:50		1.06
10/05/2024 01:45		1.1
10/05/2024 01:40		1.13
10/05/2024 01:35		1.17
10/05/2024 01:30	17300	1.21	61.5
10/05/2024 01:25		1.25
10/05/2024 01:20		1.29
10/05/2024 01:15		1.33
10/05/2024 01:10		1.38
10/05/2024 01:05		1.43
10/05/2024 01:00		1.47
10/05/2024 00:55		1.5
10/05/2024 00:50		1.55
10/05/2024 00:45		1.6
10/05/2024 00:40		1.65
10/05/2024 00:35		1.68
10/05/2024 00:30	19500	1.73	61.7
10/05/2024 00:25		1.76
10/05/2024 00:20		1.81
10/05/2024 00:15		1.86
10/05/2024 00:10		1.9
10/05/2024 00:05		1.93
10/05/2024 00:00		1.96
10/04/2024 23:55		1.98
10/04/2024 23:50		2.04
10/04/2024 23:45		2.09
10/04/2024 23:40		2.11
10/04/2024 23:35		2.12
10/04/2024 23:30	13300	2.14
10/04/2024 23:25		2.15
10/04/2024 23:20		2.18
10/04/2024 23:15		2.25
10/04/2024 23:10		2.23
10/04/2024 23:05		2.23
10/04/2024 23:00		2.23
10/04/2024 22:55		2.26
10/04/2024 22:50		2.29
10/04/2024 22:45		2.31
10/04/2024 22:40		2.31
10/04/2024 22:35		2.33
10/04/2024 22:30	13200	2.31
10/04/2024 22:25		2.39
10/04/2024 22:20		2.41
10/04/2024 22:15		2.45
10/04/2024 22:10		2.46
10/04/2024 22:05		2.52
10/04/2024 22:00		2.56
10/04/2024 21:55		2.6
10/04/2024 21:50		2.65
10/04/2024 21:45		2.7
10/04/2024 21:40		2.76
10/04/2024 21:35		2.8
10/04/2024 21:30	30600	2.88
10/04/2024 21:25		2.95
10/04/2024 21:20		3.01
10/04/2024 21:15		3.09
10/04/2024 21:10		3.16
10/04/2024 21:05		3.23
10/04/2024 21:00		3.31
10/04/2024 20:55		3.39
10/04/2024 20:50		3.48
10/04/2024 20:45		3.56
10/04/2024 20:40		3.64
10/04/2024 20:35		3.71
10/04/2024 20:30	25900	3.79	61.7
10/04/2024 20:25		3.85
10/04/2024 20:20		3.91
10/04/2024 20:15		3.99
10/04/2024 20:10		4.03
10/04/2024 20:05		4.06
10/04/2024 20:00		4.11
10/04/2024 19:55		4.15
10/04/2024 19:50		4.19
10/04/2024 19:45		4.21
10/04/2024 19:40		4.22
10/04/2024 19:35		4.24
10/04/2024 19:30	9010	4.26	61.9
10/04/2024 19:25		4.28
10/04/2024 19:20		4.28
10/04/2024 19:15		4.3
10/04/2024 19:10		4.3
10/04/2024 19:05		4.3
10/04/2024 19:00		4.32
10/04/2024 18:55		4.31
10/04/2024 18:50		4.3
10/04/2024 18:45		4.29
10/04/2024 18:40		4.29
10/04/2024 18:35		4.29
10/04/2024 18:30	6130	4.26
10/04/2024 18:25		4.23
10/04/2024 18:20		4.22
10/04/2024 18:15		4.2
10/04/2024 18:10		4.15
10/04/2024 18:05		4.12
10/04/2024 18:00		4.08
10/04/2024 17:55		4.02
10/04/2024 17:50		3.97
10/04/2024 17:45		3.89
10/04/2024 17:40		3.82
10/04/2024 17:35		3.72
10/04/2024 17:30		3.62
10/04/2024 17:25		3.53
10/04/2024 17:20		3.42
10/04/2024 17:15		3.3
10/04/2024 17:10		3.17
10/04/2024 17:05		3.04
10/04/2024 17:00		2.91
10/04/2024 16:55		2.77
10/04/2024 16:50		2.66
10/04/2024 16:45		2.5
10/04/2024 16:40		2.39
10/04/2024 16:35		2.23
10/04/2024 16:30		2.11
10/04/2024 16:25		1.96
10/04/2024 16:20		1.83
10/04/2024 16:15		1.68
10/04/2024 16:10		1.57
10/04/2024 16:05		1.45
10/04/2024 16:00		1.36
10/04/2024 15:55		1.24
10/04/2024 15:50		1.16
10/04/2024 15:45		1.03
10/04/2024 15:40		0.98
10/04/2024 15:35		0.9
10/04/2024 15:30		0.85	61.9
10/04/2024 15:25		0.69
10/04/2024 15:20		0.52
10/04/2024 15:15		0.71
10/04/2024 15:10		0.68
10/04/2024 15:05		0.67
10/04/2024 15:00		0.62
10/04/2024 14:55		0.64
10/04/2024 14:50		0.64
10/04/2024 14:45		0.64
10/04/2024 14:40		0.65
10/04/2024 14:35		0.65
10/04/2024 14:30	14700	0.69	61.7
10/04/2024 14:25		0.69
10/04/2024 14:20		0.72
10/04/2024 14:15		0.73
10/04/2024 14:10		0.77
10/04/2024 14:05		0.8
10/04/2024 14:00		0.83
10/04/2024 13:55		0.86
10/04/2024 13:50		0.88
10/04/2024 13:45		0.92
10/04/2024 13:40		0.94
10/04/2024 13:35		0.98
10/04/2024 13:30	20000	1.01	61.9
10/04/2024 13:25		1.06
10/04/2024 13:20		1.07
10/04/2024 13:15		1.12
10/04/2024 13:10		1.14
10/04/2024 13:05		1.19
10/04/2024 13:00		1.23
10/04/2024 12:55		1.25
10/04/2024 12:50		1.19
10/04/2024 12:45		1.33
10/04/2024 12:40		1.37
10/04/2024 12:35		1.39
10/04/2024 12:30	18900	1.43	61.7
10/04/2024 12:25		1.45
10/04/2024 12:20		1.5
10/04/2024 12:15		1.54
10/04/2024 12:10		1.61
10/04/2024 12:05		1.63
10/04/2024 12:00		1.67
10/04/2024 11:55		1.7
10/04/2024 11:50		1.73
10/04/2024 11:45		1.77
10/04/2024 11:40		1.77
10/04/2024 11:35		1.76
10/04/2024 11:30	21100	1.79
10/04/2024 11:25		1.83
10/04/2024 11:20		1.84
10/04/2024 11:15		1.86
10/04/2024 11:10		1.92
10/04/2024 11:05		1.96
10/04/2024 11:00		1.96
10/04/2024 10:55		2
10/04/2024 10:50		2.03
10/04/2024 10:45		2.05
10/04/2024 10:40		2.08
10/04/2024 10:35		2.09
10/04/2024 10:30	17200	2.13
10/04/2024 10:25		2.14
10/04/2024 10:20		2.18
10/04/2024 10:15		2.19
10/04/2024 10:10		2.23
10/04/2024 10:05		2.23
10/04/2024 10:00		2.32
10/04/2024 09:55		2.37
10/04/2024 09:50		2.41
10/04/2024 09:45		2.44
10/04/2024 09:40		2.5
10/04/2024 09:35		2.58
10/04/2024 09:30	29300	2.65
10/04/2024 09:25		2.7
10/04/2024 09:20		2.73
10/04/2024 09:15		2.8
10/04/2024 09:10		2.86
10/04/2024 09:05		2.95
10/04/2024 09:00		3.04
10/04/2024 08:55		3.09
10/04/2024 08:50		3.16
10/04/2024 08:45		3.21
10/04/2024 08:40		3.31
10/04/2024 08:35		3.38
10/04/2024 08:30	29500	3.46
10/04/2024 08:25		3.49
10/04/2024 08:20		3.58
10/04/2024 08:15		3.65
10/04/2024 08:10		3.73
10/04/2024 08:05		3.78
10/04/2024 08:00		3.82
10/04/2024 07:55		3.87
10/04/2024 07:50		3.93
10/04/2024 07:45		3.95
10/04/2024 07:40		3.97
10/04/2024 07:35		4.02
10/04/2024 07:30	14700	4.02
10/04/2024 07:25		4.01
10/04/2024 07:20		4.04
10/04/2024 07:15		4.06
10/04/2024 07:10		4.04
10/04/2024 07:05		4.03
10/04/2024 07:00		4.04
10/04/2024 06:55		4.03
10/04/2024 06:50		4.02
10/04/2024 06:45		4
10/04/2024 06:40		3.95
10/04/2024 06:35		3.92
10/04/2024 06:30		3.89
10/04/2024 06:25		3.83
10/04/2024 06:20		3.76
10/04/2024 06:15		3.67
10/04/2024 06:10		3.6
10/04/2024 06:05		3.53
10/04/2024 06:00		3.42
10/04/2024 05:55		3.33
10/04/2024 05:50		3.21
10/04/2024 05:45		3.12
10/04/2024 05:40		3.02
10/04/2024 05:35		2.93
10/04/2024 05:30		2.78
10/04/2024 05:25		2.67
10/04/2024 05:20		2.54
10/04/2024 05:15		2.46
10/04/2024 05:10		2.32
10/04/2024 05:05		2.2
10/04/2024 05:00		2.06
10/04/2024 04:55		1.95
10/04/2024 04:50		1.82
10/04/2024 04:45		1.71
10/04/2024 04:40		1.59
10/04/2024 04:35		1.52
10/04/2024 04:30		1.43
10/04/2024 04:25		1.35
10/04/2024 04:20		1.28
10/04/2024 04:15		1.22
10/04/2024 04:10		1.14
10/04/2024 04:05		1.11
10/04/2024 04:00		1.04
10/04/2024 03:55		1.01
10/04/2024 03:50		0.99
10/04/2024 03:45		0.97
10/04/2024 03:40		0.91
10/04/2024 03:35		0.9
10/04/2024 03:30	11300	0.91
10/04/2024 03:25		0.9
10/04/2024 03:20		0.9
10/04/2024 03:15		0.9
10/04/2024 03:10		0.92
10/04/2024 03:05		0.93
10/04/2024 03:00		0.95
10/04/2024 02:55		0.99
10/04/2024 02:50		0.99
10/04/2024 02:45		1.01
10/04/2024 02:40		1.03
10/04/2024 02:35		1.07
10/04/2024 02:30	16500	1.09
10/04/2024 02:25		1.11
10/04/2024 02:20		1.14
10/04/2024 02:15		1.16
10/04/2024 02:10		1.2
10/04/2024 02:05		1.24
10/04/2024 02:00		1.27
10/04/2024 01:55		1.28
10/04/2024 01:50		1.34
10/04/2024 01:45		1.35
10/04/2024 01:40		1.4
10/04/2024 01:35		1.43
10/04/2024 01:30	15500	1.44
10/04/2024 01:25		1.47
10/04/2024 01:20		1.53
10/04/2024 01:15		1.57
10/04/2024 01:10		1.57
10/04/2024 01:05		1.62
10/04/2024 01:00		1.66
10/04/2024 00:55		1.7
10/04/2024 00:50		1.74
10/04/2024 00:45		1.79
10/04/2024 00:40		1.82
10/04/2024 00:35		1.85
10/04/2024 00:30	18900	1.87
10/04/2024 00:25		1.93
10/04/2024 00:20		1.94
10/04/2024 00:15		2.01
10/04/2024 00:10		2.06
10/04/2024 00:05		2.06
10/04/2024 00:00		2.12
10/03/2024 23:55		2.15
10/03/2024 23:50		2.2
10/03/2024 23:45		2.22
10/03/2024 23:40		2.26
10/03/2024 23:35		2.3
10/03/2024 23:30	15800	2.32
10/03/2024 23:25		2.33
10/03/2024 23:20		2.37
10/03/2024 23:15		2.4
10/03/2024 23:10		2.42
10/03/2024 23:05		2.45
10/03/2024 23:00		2.48
10/03/2024 22:55		2.46
10/03/2024 22:50		2.53
10/03/2024 22:45		2.55
10/03/2024 22:40		2.6
10/03/2024 22:35		2.57
10/03/2024 22:30	11100	2.62
10/03/2024 22:25		2.65
10/03/2024 22:20		2.64
10/03/2024 22:15		2.7
10/03/2024 22:10		2.71
10/03/2024 22:05		2.77
10/03/2024 22:00		2.79
10/03/2024 21:55		2.81
10/03/2024 21:50		2.86
10/03/2024 21:45		2.9
10/03/2024 21:40		2.94
10/03/2024 21:35		2.98
10/03/2024 21:30	19400	3.03
10/03/2024 21:25		3.08
10/03/2024 21:20		3.12
10/03/2024 21:15		3.18
10/03/2024 21:10		3.24
10/03/2024 21:05		3.3
10/03/2024 21:00		3.36
10/03/2024 20:55		3.42
10/03/2024 20:50		3.49
10/03/2024 20:45		3.54
10/03/2024 20:40		3.6
10/03/2024 20:35		3.68
10/03/2024 20:30	29700	3.74
10/03/2024 20:25		3.8
10/03/2024 20:20		3.87
10/03/2024 20:15		3.92
10/03/2024 20:10		3.98
10/03/2024 20:05		4.05
10/03/2024 20:00		4.1
10/03/2024 19:55		4.15
10/03/2024 19:50		4.21
10/03/2024 19:45		4.26
10/03/2024 19:40		4.31
10/03/2024 19:35		4.33
10/03/2024 19:30	14800	4.36
10/03/2024 19:25		4.39
10/03/2024 19:20		4.41
10/03/2024 19:15		4.42
10/03/2024 19:10		4.44
10/03/2024 19:05		4.45
10/03/2024 19:00		4.45
10/03/2024 18:55		4.46
10/03/2024 18:50		4.45
10/03/2024 18:45		4.46
10/03/2024 18:40		4.46
10/03/2024 18:35		4.45
10/03/2024 18:30	8200	4.44
10/03/2024 18:25		4.42
10/03/2024 18:20		4.41
10/03/2024 18:15		4.32
10/03/2024 18:10		4.36
10/03/2024 18:05		4.31
10/03/2024 18:00		4.28
10/03/2024 17:55		4.24
10/03/2024 17:50		4.15
10/03/2024 17:45		4.1
10/03/2024 17:40		3.99
10/03/2024 17:35		3.93
10/03/2024 17:30		3.85
10/03/2024 17:25		3.72
10/03/2024 17:20		3.61
10/03/2024 17:15		3.53
10/03/2024 17:10		3.41
10/03/2024 17:05		3.3
10/03/2024 17:00		3.17
10/03/2024 16:55		3.05
10/03/2024 16:50		2.92
10/03/2024 16:45		2.8
10/03/2024 16:40		2.64
10/03/2024 16:35		2.5
10/03/2024 16:30		2.4
10/03/2024 16:25		2.26
10/03/2024 16:20		2.13
10/03/2024 16:15		1.98
10/03/2024 16:10		1.85
10/03/2024 16:05		1.73
10/03/2024 16:00		1.55
10/03/2024 15:55		1.49
10/03/2024 15:50		1.4
10/03/2024 15:45		1.3
10/03/2024 15:40		1.17
10/03/2024 15:35		1.12
10/03/2024 15:30		1.03
10/03/2024 15:25		0.95
10/03/2024 15:20		0.93
10/03/2024 15:15		0.85
10/03/2024 15:10		0.81
10/03/2024 15:05		0.76
10/03/2024 15:00		0.71
10/03/2024 14:55		0.71
10/03/2024 14:50		0.72
10/03/2024 14:45		0.67
10/03/2024 14:40		0.68
10/03/2024 14:35		0.64
10/03/2024 14:30	13000	0.64	62.2
10/03/2024 14:25		0.68
10/03/2024 14:20		0.69
10/03/2024 14:15		0.68
10/03/2024 14:10		0.7
10/03/2024 14:05		0.72
10/03/2024 14:00		0.74
10/03/2024 13:55		0.75
10/03/2024 13:50		0.76
10/03/2024 13:45		0.79
10/03/2024 13:40		0.81
10/03/2024 13:35		0.84
10/03/2024 13:30	16000	0.87
10/03/2024 13:25		0.89
10/03/2024 13:20		0.94
10/03/2024 13:15		0.96
10/03/2024 13:10		0.99
10/03/2024 13:05		1
10/03/2024 13:00		1.03
10/03/2024 12:55		1.07
10/03/2024 12:50		1.12
10/03/2024 12:45		1.15
10/03/2024 12:40		1.17
10/03/2024 12:35		1.22
10/03/2024 12:30	17000	1.24
10/03/2024 12:25		1.28
10/03/2024 12:20		1.32
10/03/2024 12:15		1.37
10/03/2024 12:10		1.4
10/03/2024 12:05		1.43
10/03/2024 12:00		1.45
10/03/2024 11:55		1.45
10/03/2024 11:50		1.54
10/03/2024 11:45		1.56
10/03/2024 11:40		1.62
10/03/2024 11:35		1.64
10/03/2024 11:30	15700	1.67
10/03/2024 11:25		1.71
10/03/2024 11:20		1.74
10/03/2024 11:15		1.77
10/03/2024 11:10		1.79
10/03/2024 11:05		1.82
10/03/2024 11:00		1.84
10/03/2024 10:55		1.86
10/03/2024 10:50		1.89
10/03/2024 10:45		1.9
10/03/2024 10:40		1.93
10/03/2024 10:35		1.95
10/03/2024 10:30	13000	1.98	61.9
10/03/2024 10:25		2.02
10/03/2024 10:20		2.01
10/03/2024 10:15		2.05
10/03/2024 10:10		2.07
10/03/2024 10:05		2.1
10/03/2024 10:00		2.12
10/03/2024 09:55		2.14
10/03/2024 09:50		2.15
10/03/2024 09:45		2.19
10/03/2024 09:40		2.23
10/03/2024 09:35		2.27
10/03/2024 09:30	17800	2.3
10/03/2024 09:25		2.34
10/03/2024 09:20		2.39
10/03/2024 09:15		2.44
10/03/2024 09:10		2.49
10/03/2024 09:05		2.54
10/03/2024 09:00		2.58
10/03/2024 08:55		2.64
10/03/2024 08:50		2.64
10/03/2024 08:45		2.77
10/03/2024 08:40		2.81
10/03/2024 08:35		2.87
10/03/2024 08:30	26700	2.93
10/03/2024 08:25		3
10/03/2024 08:20		3.05
10/03/2024 08:15		3.15
10/03/2024 08:10		3.2
10/03/2024 08:05		3.27
10/03/2024 08:00		3.33	61.9
10/03/2024 07:55		3.41
10/03/2024 07:50		3.49
10/03/2024 07:45		3.54
10/03/2024 07:40		3.59
10/03/2024 07:35		3.66
10/03/2024 07:30	19300	3.71
10/03/2024 07:25		3.76
10/03/2024 07:20		3.79
10/03/2024 07:15		3.83
10/03/2024 07:10		3.89
10/03/2024 07:05		3.89
10/03/2024 07:00		3.92	62.1
10/03/2024 06:55		3.94
10/03/2024 06:50		3.96
10/03/2024 06:45		3.98
10/03/2024 06:40		3.93
10/03/2024 06:35		3.97
10/03/2024 06:30	3610	3.95
10/03/2024 06:25		3.95
10/03/2024 06:20		3.93
10/03/2024 06:15		3.89
10/03/2024 06:10		3.88
10/03/2024 06:05		3.83
10/03/2024 06:00		3.8
10/03/2024 05:55		3.74
10/03/2024 05:50		3.7
10/03/2024 05:45		3.64
10/03/2024 05:40		3.49
10/03/2024 05:35		3.45
10/03/2024 05:30		3.35
10/03/2024 05:25		3.29
10/03/2024 05:20		3.2
10/03/2024 05:15		3.11
10/03/2024 05:10		2.96
10/03/2024 05:05		2.82
10/03/2024 05:00		2.73
10/03/2024 04:55		2.61
10/03/2024 04:50		2.5
10/03/2024 04:45		2.37
10/03/2024 04:40		2.23
10/03/2024 04:35		2.15
10/03/2024 04:30		2.02
10/03/2024 04:25		1.91
10/03/2024 04:20		1.78
10/03/2024 04:15		1.68
10/03/2024 04:10		1.55
10/03/2024 04:05		1.48
10/03/2024 04:00		1.4
10/03/2024 03:55		1.29
10/03/2024 03:50		1.18
10/03/2024 03:45		1.14
10/03/2024 03:40		1.06
10/03/2024 03:35		1.02
10/03/2024 03:30		0.98
10/03/2024 03:25		0.88
10/03/2024 03:20		0.89
10/03/2024 03:15		0.87
10/03/2024 03:10		0.84
10/03/2024 03:05		0.82
10/03/2024 03:00		0.8	62.1
10/03/2024 02:55		0.78
10/03/2024 02:50		0.78
10/03/2024 02:45		0.77
10/03/2024 02:40		0.78
10/03/2024 02:35		0.79
10/03/2024 02:30	11600	0.79
10/03/2024 02:25		0.8
10/03/2024 02:20		0.8
10/03/2024 02:15		0.83
10/03/2024 02:10		0.83
10/03/2024 02:05		0.87
10/03/2024 02:00		0.89	62.2
10/03/2024 01:55		0.89
10/03/2024 01:50		0.93
10/03/2024 01:45		0.95
10/03/2024 01:40		0.97
10/03/2024 01:35		1
10/03/2024 01:30	14900	1.03
10/03/2024 01:25		1.04
10/03/2024 01:20		1.07
10/03/2024 01:15		1.1
10/03/2024 01:10		1.13
10/03/2024 01:05		1.16
10/03/2024 01:00		1.19
10/03/2024 00:55		1.22
10/03/2024 00:50		1.24
10/03/2024 00:45		1.27
10/03/2024 00:40		1.32
10/03/2024 00:35		1.36
10/03/2024 00:30	18300	1.39
10/03/2024 00:25		1.43
10/03/2024 00:20		1.46
10/03/2024 00:15		1.5
10/03/2024 00:10		1.54
10/03/2024 00:05		1.56
10/03/2024 00:00		1.58
10/02/2024 23:55		1.64
10/02/2024 23:50		1.67
10/02/2024 23:45		1.72
10/02/2024 23:40		1.75
10/02/2024 23:35		1.79
10/02/2024 23:30		1.82
10/02/2024 23:25		1.84
10/02/2024 23:20		1.88
10/02/2024 23:15		1.93
10/02/2024 23:10		1.94
10/02/2024 23:05		1.98
10/02/2024 23:00		1.98	62.2
10/02/2024 22:55		2.03
10/02/2024 22:50	14600	2.05
10/02/2024 22:45		2.08
10/02/2024 22:40		2.11
10/02/2024 22:35		2.12
10/02/2024 22:30	13000	2.12
10/02/2024 22:25		2.16
10/02/2024 22:20		2.19
10/02/2024 22:15		2.21
10/02/2024 22:10		2.2
10/02/2024 22:05		2.23
10/02/2024 22:00		2.27
10/02/2024 21:55		2.28
10/02/2024 21:50		2.31
10/02/2024 21:45		2.33
10/02/2024 21:40		2.37
10/02/2024 21:35		2.37
10/02/2024 21:30		2.43
10/02/2024 21:25		2.47
10/02/2024 21:20		2.5
10/02/2024 21:15		2.55
10/02/2024 21:10		2.57
10/02/2024 21:05		2.62
10/02/2024 21:00		2.67	62.4
10/02/2024 20:55		2.71
10/02/2024 20:50	26400	2.8
10/02/2024 20:45		2.83
10/02/2024 20:40		2.89
10/02/2024 20:35		2.97
10/02/2024 20:30		3.03
10/02/2024 20:25		3.09
10/02/2024 20:20		3.15
10/02/2024 20:15		3.23
10/02/2024 20:10		3.3
10/02/2024 20:05		3.36
10/02/2024 20:00		3.43
10/02/2024 19:55		3.48
10/02/2024 19:50	25500	3.55
10/02/2024 19:45		3.59
10/02/2024 19:40		3.69
10/02/2024 19:35		3.72
10/02/2024 19:30		3.75
10/02/2024 19:25		3.8
10/02/2024 19:20		3.84
10/02/2024 19:15		3.88
10/02/2024 19:10		3.89
10/02/2024 19:05		3.93
10/02/2024 19:00		3.96	62.6
10/02/2024 18:55		3.97
10/02/2024 18:50	12600	3.98
10/02/2024 18:45		4.01
10/02/2024 18:40		4.05
10/02/2024 18:35		4.04
10/02/2024 18:30		4.04
10/02/2024 18:25		4.03
10/02/2024 18:20		4.06
10/02/2024 18:15		4.05
10/02/2024 18:10		4.03
10/02/2024 18:05		4.04
10/02/2024 18:00		4.01
10/02/2024 17:55		3.99
10/02/2024 17:50	4720
10/02/2024 17:45		3.99
10/02/2024 17:40		3.96
10/02/2024 17:35		3.83
10/02/2024 17:30		3.92
10/02/2024 17:25		3.84
10/02/2024 17:20		3.85
10/02/2024 17:15		3.73
10/02/2024 17:10		3.62
10/02/2024 17:05		3.57
10/02/2024 17:00		3.51
10/02/2024 16:55		3.4
10/02/2024 16:50		3.31
10/02/2024 16:45		3.18
10/02/2024 16:40		3.05
10/02/2024 16:35		2.93
10/02/2024 16:30		2.82
10/02/2024 16:25		2.73
10/02/2024 16:20		2.57
10/02/2024 16:15		2.43
10/02/2024 16:10		2.27
10/02/2024 16:05		2.14
10/02/2024 16:00		2.03
10/02/2024 14:35	3480	0.4
10/02/2024 13:35	11000	0.34
10/02/2024 13:30		0.36
10/02/2024 13:25		0.36
10/02/2024 13:20		0.34
10/02/2024 13:15		0.39
10/02/2024 13:10		0.4
10/02/2024 13:05		0.4
10/02/2024 13:00		0.44
10/02/2024 12:55		0.48
10/02/2024 12:50		0.49
10/02/2024 12:45		0.53
10/02/2024 12:40		0.54
10/02/2024 12:35		0.59
10/02/2024 12:30	18200	0.62
10/02/2024 12:25		0.64
10/02/2024 12:20		0.69
10/02/2024 12:15		0.73
10/02/2024 12:10		0.77
10/02/2024 12:05		0.83
10/02/2024 12:00		0.85	62.6
10/02/2024 11:55		0.9
10/02/2024 11:50		0.93
10/02/2024 11:45		0.99
10/02/2024 11:40		1.02
10/02/2024 11:35		1.06
10/02/2024 11:30	24500	1.1
10/02/2024 11:25		1.14
10/02/2024 11:20		1.19
10/02/2024 11:15		1.22
10/02/2024 11:10		1.29
10/02/2024 11:05		1.33
10/02/2024 11:00		1.35	62.4
10/02/2024 10:55		1.4
10/02/2024 10:50		1.43
10/02/2024 10:45		1.47
10/02/2024 10:40		1.5
10/02/2024 10:35		1.51
10/02/2024 10:30	17300	1.55
10/02/2024 10:25		1.56
10/02/2024 10:20		1.58
10/02/2024 10:15		1.57
10/02/2024 10:10		1.57
10/02/2024 10:05		1.59
10/02/2024 10:00		1.59	62.6
10/02/2024 09:55		1.62
10/02/2024 09:50		1.64
10/02/2024 09:45		1.65
10/02/2024 09:40		1.7
10/02/2024 09:35		1.71
10/02/2024 09:30	14800	1.75
10/02/2024 09:25		1.77
10/02/2024 09:20		1.78
10/02/2024 09:15		1.8
10/02/2024 09:10		1.86
10/02/2024 09:05		1.88
10/02/2024 09:00		1.91	62.6
10/02/2024 08:55		1.97
10/02/2024 08:50		2.01
10/02/2024 08:45		2.08
10/02/2024 08:40		2.14
10/02/2024 08:35		2.17
10/02/2024 08:30	25000	2.25
10/02/2024 08:25		2.29
10/02/2024 08:20		2.38
10/02/2024 08:15		2.43
10/02/2024 08:10		2.51
10/02/2024 08:05		2.56
10/02/2024 08:00		2.62	62.8
10/02/2024 07:55		2.69
10/02/2024 07:50		2.73
10/02/2024 07:45		2.83
10/02/2024 07:40		2.85
10/02/2024 07:35		2.95
10/02/2024 07:30	27600	3.03
10/02/2024 07:25		3.09
10/02/2024 07:20		3.17
10/02/2024 07:15		3.21
10/02/2024 07:10		3.27
10/02/2024 07:05		3.34
10/02/2024 07:00		3.38	63
10/02/2024 06:55		3.41
10/02/2024 06:50		3.46
10/02/2024 06:45		3.49
10/02/2024 06:40		3.52
10/02/2024 06:35		3.54
10/02/2024 06:30	13400	3.57
10/02/2024 06:25		3.6
10/02/2024 06:20		3.6
10/02/2024 06:15		3.62
10/02/2024 06:10		3.64
10/02/2024 06:00		3.64
10/02/2024 05:55		3.65
10/02/2024 05:45		3.65
10/02/2024 05:40		3.62
10/02/2024 05:35		3.63
10/02/2024 05:30	4520	3.61
10/02/2024 05:25		3.57
10/02/2024 05:20		3.55
10/02/2024 05:15		3.51
10/02/2024 05:10		3.46
10/02/2024 05:05		3.41
10/02/2024 05:00		3.32	63
10/02/2024 04:55		3.26
10/02/2024 04:50		3.17
10/02/2024 04:45		3.09
10/02/2024 04:40		2.98
10/02/2024 04:35		2.88
10/02/2024 04:30		2.8
10/02/2024 04:25		2.69
10/02/2024 04:20		2.58
10/02/2024 04:15		2.46
10/02/2024 04:10		2.34
10/02/2024 04:05		2.23
10/02/2024 04:00		2.09	63.1
10/02/2024 03:55		1.98
10/02/2024 03:50		1.85
10/02/2024 03:45		1.7
10/02/2024 03:40		1.58
10/02/2024 03:35		1.46
10/02/2024 03:30		1.33
10/02/2024 03:25		1.23
10/02/2024 03:20		1.1
10/02/2024 03:15		1
10/02/2024 03:10		0.9
10/02/2024 03:05		0.83
10/02/2024 03:00		0.74	63
10/02/2024 02:55		0.68
10/02/2024 02:50		0.61
10/02/2024 02:45		0.55
10/02/2024 02:40		0.5
10/02/2024 02:35		0.45
10/02/2024 02:30	2750	0.41
10/02/2024 02:25		0.37
10/02/2024 02:20		0.33
10/02/2024 02:15		0.33
10/02/2024 02:10		0.32
10/02/2024 02:05		0.28
10/02/2024 02:00		0.3
10/02/2024 01:55		0.29
10/02/2024 01:50		0.3
10/02/2024 01:45		0.3
10/02/2024 01:40		0.29
10/02/2024 01:35		0.32
10/02/2024 01:30	13500	0.34
10/02/2024 01:25		0.34
10/02/2024 01:20		0.38
10/02/2024 01:15		0.41
10/02/2024 01:10		0.41
10/02/2024 01:05		0.45
10/02/2024 01:00		0.48	63
10/02/2024 00:55		0.5
10/02/2024 00:50		0.54
10/02/2024 00:45		0.57
10/02/2024 00:40		0.57
10/02/2024 00:35		0.62
10/02/2024 00:30	18700	0.68
10/02/2024 00:25		0.7
10/02/2024 00:20		0.76
10/02/2024 00:15		0.81
10/02/2024 00:10		0.84
10/02/2024 00:05		0.88
10/02/2024 00:00		0.93	63.1
10/01/2024 23:55		0.96
10/01/2024 23:50		1.02
10/01/2024 23:45		1.05
10/01/2024 23:40		1.11
10/01/2024 23:35		1.16
10/01/2024 23:30	18900	1.19
10/01/2024 23:25		1.23
10/01/2024 23:20		1.28
10/01/2024 23:15		1.32
10/01/2024 23:10		1.34
10/01/2024 23:05		1.38
10/01/2024 23:00		1.42
10/01/2024 22:55		1.43
10/01/2024 22:50		1.46
10/01/2024 22:45		1.5
10/01/2024 22:40		1.54
10/01/2024 22:35		1.53
10/01/2024 22:30	11700	1.57
10/01/2024 22:25		1.61
10/01/2024 22:20		1.61
10/01/2024 22:15		1.64
10/01/2024 22:10		1.66
10/01/2024 22:05		1.69
10/01/2024 22:00		1.69
10/01/2024 21:55		1.73
10/01/2024 21:50		1.74
10/01/2024 21:45		1.76
10/01/2024 21:40		1.8
10/01/2024 21:35		1.81
10/01/2024 21:30	15200	1.85
10/01/2024 21:25		1.88
10/01/2024 21:20		1.9
10/01/2024 21:15		1.95
10/01/2024 21:10		1.99
10/01/2024 21:05		2.05
10/01/2024 21:00		2.08	63.1
10/01/2024 20:55		2.12
10/01/2024 20:50		2.18
10/01/2024 20:45		2.24
10/01/2024 20:40		2.29
10/01/2024 20:35		2.36
10/01/2024 20:30	29700	2.42
10/01/2024 20:25		2.49
10/01/2024 20:20		2.56
10/01/2024 20:15		2.63
10/01/2024 20:10		2.67
10/01/2024 20:05		2.77
10/01/2024 20:00		2.84	63.3
10/01/2024 19:55		2.92
10/01/2024 19:50		2.98
10/01/2024 19:45		3.05
10/01/2024 19:40		3.13
10/01/2024 19:35		3.16
10/01/2024 19:30	24100	3.24
10/01/2024 19:25		3.32
10/01/2024 19:20		3.37
10/01/2024 19:15		3.42
10/01/2024 19:10		3.46
10/01/2024 19:05		3.52
10/01/2024 19:00		3.54
10/01/2024 18:55		3.58
10/01/2024 18:50		3.58
10/01/2024 18:45		3.64
10/01/2024 18:40		3.65
10/01/2024 18:35		3.65
10/01/2024 18:30	9910	3.62
10/01/2024 18:25		3.65
10/01/2024 18:20		3.67
10/01/2024 18:15		3.71
10/01/2024 18:10		3.66
10/01/2024 18:05		3.7
10/01/2024 18:00		3.71
10/01/2024 17:55		3.67
10/01/2024 17:50		3.66
10/01/2024 17:45		3.67
10/01/2024 17:40		3.69
10/01/2024 17:35		3.63
10/01/2024 17:30	6550	3.59
10/01/2024 17:25		3.57
10/01/2024 17:20		3.59
10/01/2024 17:15		3.57
10/01/2024 17:10		3.53
10/01/2024 17:05		3.48
10/01/2024 17:00		3.44	63.3
10/01/2024 16:55		3.38
10/01/2024 16:50		3.32
10/01/2024 16:45		3.26
10/01/2024 16:40		3.18
10/01/2024 16:35		3.09
10/01/2024 16:30		2.99
10/01/2024 16:25		2.89
10/01/2024 16:20		2.8
10/01/2024 16:15		2.72
10/01/2024 16:10		2.57
10/01/2024 16:05		2.45
10/01/2024 16:00		2.32	63.5
10/01/2024 15:55		2.21
10/01/2024 15:50		2.06
10/01/2024 15:45		1.95
10/01/2024 15:40		1.83
10/01/2024 15:35		1.68
10/01/2024 15:30		1.53
10/01/2024 15:25		1.41
10/01/2024 15:20		1.24
10/01/2024 15:15		1.13
10/01/2024 15:10		1
10/01/2024 15:05		0.92
10/01/2024 15:00		0.79	63.3
10/01/2024 14:55		0.7
10/01/2024 14:50		0.57
10/01/2024 14:45		0.49
10/01/2024 14:40		0.42
10/01/2024 14:35		0.34
10/01/2024 14:30		0.25
10/01/2024 14:25		0.17
10/01/2024 14:20		0.14
10/01/2024 14:15		0.11
10/01/2024 14:10		0.08
10/01/2024 14:05		0.03
10/01/2024 14:00		0.02	63.3
10/01/2024 13:55		-0.01
10/01/2024 13:50		-0.01
10/01/2024 13:45		-0.03
10/01/2024 13:40		0
10/01/2024 13:35		0.01
10/01/2024 13:30	15500	0
10/01/2024 13:25		0.02
10/01/2024 13:20		0.04
10/01/2024 13:15		0.04
10/01/2024 13:10		0.08
10/01/2024 13:05		0.07
10/01/2024 13:00		0.13	63.1
10/01/2024 12:55		0.15
10/01/2024 12:50		0.17
10/01/2024 12:45		0.19
10/01/2024 12:40		0.2
10/01/2024 12:35		0.23
10/01/2024 12:30	18700	0.25
10/01/2024 12:25		0.28
10/01/2024 12:20		0.31
10/01/2024 12:15		0.35
10/01/2024 12:10		0.38
10/01/2024 12:05		0.41
10/01/2024 12:00		0.44
10/01/2024 11:55		0.47
10/01/2024 11:50		0.52
10/01/2024 11:45		0.56
10/01/2024 11:40		0.58
10/01/2024 11:35		0.64
10/01/2024 11:30	19900	0.67
10/01/2024 11:25		0.7
10/01/2024 11:20		0.75
10/01/2024 11:15		0.79
10/01/2024 11:10		0.81
10/01/2024 11:05		0.85
10/01/2024 11:00		0.91	63.1
10/01/2024 10:55		0.95
10/01/2024 10:50		0.98
10/01/2024 10:45		1.03
10/01/2024 10:40		1.06
10/01/2024 10:35		1.1
10/01/2024 10:30	17700	1.13
10/01/2024 10:25		1.17
10/01/2024 10:20		1.2
10/01/2024 10:15		1.23
10/01/2024 10:10		1.26
10/01/2024 10:05		1.3
10/01/2024 10:00		1.31
10/01/2024 09:55		1.33
10/01/2024 09:50		1.37
10/01/2024 09:45		1.4
10/01/2024 09:40		1.41
10/01/2024 09:35		1.42
10/01/2024 09:30	14000	1.46
10/01/2024 09:25		1.49
10/01/2024 09:20		1.51
10/01/2024 09:15		1.54
10/01/2024 09:10		1.58
10/01/2024 09:05		1.59
10/01/2024 09:00		1.63
10/01/2024 08:55		1.66
10/01/2024 08:50		1.7
10/01/2024 08:45		1.72
10/01/2024 08:40		1.75
10/01/2024 08:35		1.79
10/01/2024 08:30	19300	1.84
10/01/2024 08:25		1.88
10/01/2024 08:20		1.92
10/01/2024 08:15		1.98
10/01/2024 08:10		2.02
10/01/2024 08:05		2.08
10/01/2024 08:00		2.15
10/01/2024 07:55		2.21
10/01/2024 07:50		2.27
10/01/2024 07:45		2.32
10/01/2024 07:40		2.39
10/01/2024 07:35		2.45
10/01/2024 07:30	26800	2.51
10/01/2024 07:25		2.58
10/01/2024 07:20		2.62
10/01/2024 07:15		2.72
10/01/2024 07:10		2.78
10/01/2024 07:05		2.85
10/01/2024 07:00		2.91
10/01/2024 06:55		2.97
10/01/2024 06:50		3.03
10/01/2024 06:45		3.08
10/01/2024 06:40		3.15
10/01/2024 06:35		3.18
10/01/2024 06:30	16900	3.22
10/01/2024 06:25		3.26
10/01/2024 06:20		3.28
10/01/2024 06:15		3.31
10/01/2024 06:10		3.34
10/01/2024 06:05		3.37
10/01/2024 06:00		3.4
10/01/2024 05:55		3.4
10/01/2024 05:50		3.39
10/01/2024 05:45		3.42
10/01/2024 05:40		3.42
10/01/2024 05:35		3.43
10/01/2024 05:30	10000	3.43
10/01/2024 05:25		3.43
10/01/2024 05:20		3.42
10/01/2024 05:15		3.44
10/01/2024 05:10		3.42
10/01/2024 05:05		3.43
10/01/2024 05:00		3.4
10/01/2024 04:55		3.34
10/01/2024 04:50		3.39
10/01/2024 04:45		3.34
10/01/2024 04:40		3.33
10/01/2024 04:35		3.29
10/01/2024 04:30		3.22
10/01/2024 04:25		3.18
10/01/2024 04:20		3.1
10/01/2024 04:15		3.03
10/01/2024 04:10		2.95
10/01/2024 04:05		2.83
10/01/2024 04:00		2.76
10/01/2024 03:55		2.67
10/01/2024 03:50		2.55
10/01/2024 03:45		2.45
10/01/2024 03:40		2.33
10/01/2024 03:35		2.22
10/01/2024 03:30		2.09
10/01/2024 03:25		1.97
10/01/2024 03:20		1.84
10/01/2024 03:15		1.72
10/01/2024 03:10		1.58
10/01/2024 03:05		1.46
10/01/2024 03:00		1.32
10/01/2024 02:55		1.2
10/01/2024 02:50		1.08
10/01/2024 02:45		0.95
10/01/2024 02:40		0.82
10/01/2024 02:35		0.71
10/01/2024 02:30		0.6
10/01/2024 02:25		0.5
10/01/2024 02:20		0.4
10/01/2024 02:15		0.31
10/01/2024 02:10		0.25
10/01/2024 02:05		0.18
10/01/2024 02:00		0.12
10/01/2024 01:55		0.07
10/01/2024 01:50		0.01
10/01/2024 01:45		-0.02
10/01/2024 01:40		-0.04
10/01/2024 01:35		-0.05
10/01/2024 01:30	6470	-0.07
10/01/2024 01:25		-0.09
10/01/2024 01:20		-0.09
10/01/2024 01:15		-0.1
10/01/2024 01:10		-0.12
10/01/2024 01:05		-0.09
10/01/2024 01:00		-0.09
10/01/2024 00:55		-0.06
10/01/2024 00:50		-0.05
10/01/2024 00:45		-0.05
10/01/2024 00:40		-0.02
10/01/2024 00:35		0.01
10/01/2024 00:30	11400	0.02
10/01/2024 00:25		0.04
10/01/2024 00:20		0.06
10/01/2024 00:15		0.09
10/01/2024 00:10		0.13
10/01/2024 00:05		0.15
10/01/2024 00:00		0.19
09/30/2024 23:55		0.22
09/30/2024 23:50		0.26
09/30/2024 23:45		0.29
09/30/2024 23:40		0.33
09/30/2024 23:35		0.36
09/30/2024 23:30	14300	0.41
09/30/2024 23:25		0.43
09/30/2024 23:20		0.48
09/30/2024 23:15		0.53
09/30/2024 23:10		0.57
09/30/2024 23:05		0.59
09/30/2024 23:00		0.64
09/30/2024 22:55		0.68
09/30/2024 22:50		0.71
09/30/2024 22:45		0.74
09/30/2024 22:40		0.79
09/30/2024 22:35		0.83
09/30/2024 22:30	14500	0.85
09/30/2024 22:25		0.87
09/30/2024 22:20		0.92
09/30/2024 22:15		0.96
09/30/2024 22:10		0.98
09/30/2024 22:05		1
09/30/2024 22:00		1.02
09/30/2024 21:55		1.05
09/30/2024 21:50		1.07
09/30/2024 21:45		1.1
09/30/2024 21:40		1.12
09/30/2024 21:35		1.13
09/30/2024 21:30	9580	1.15
09/30/2024 21:25		1.17
09/30/2024 21:20		1.2
09/30/2024 21:15		1.2
09/30/2024 21:10		1.23
09/30/2024 21:05		1.26
09/30/2024 21:00		1.28
09/30/2024 20:55		1.31
09/30/2024 20:50		1.35
09/30/2024 20:45		1.37
09/30/2024 20:40		1.39
09/30/2024 20:35		1.44
09/30/2024 20:30	17600	1.5
09/30/2024 20:25		1.54
09/30/2024 20:20		1.58
09/30/2024 20:15		1.63
09/30/2024 20:10		1.69
09/30/2024 20:05		1.75
09/30/2024 20:00		1.81
09/30/2024 19:55		1.89
09/30/2024 19:50		1.91
09/30/2024 19:45		2.01
09/30/2024 19:40		2.08
09/30/2024 19:35		2.15
09/30/2024 19:30	29200	2.21
09/30/2024 19:25		2.3
09/30/2024 19:20		2.36
09/30/2024 19:15		2.44
09/30/2024 19:10		2.52
09/30/2024 19:05		2.58
09/30/2024 19:00		2.64
09/30/2024 18:55		2.71
09/30/2024 18:50		2.76
09/30/2024 18:45		2.81
09/30/2024 18:40		2.88
09/30/2024 18:35		2.93
09/30/2024 18:30	16000	2.97
09/30/2024 18:25		3.02
09/30/2024 18:20		3.06
09/30/2024 18:15		3.08
09/30/2024 18:10		3.1
09/30/2024 18:05		3.13
09/30/2024 18:00		3.14
09/30/2024 17:55		3.15
09/30/2024 17:50		3.17
09/30/2024 17:45		3.15
09/30/2024 17:40		3.17
09/30/2024 17:35		3.18
09/30/2024 17:30	11800	3.18
09/30/2024 17:25		3.18
09/30/2024 17:20		3.17
09/30/2024 17:15		3.16
09/30/2024 17:10		3.15
09/30/2024 17:05		3.08
09/30/2024 17:00		3.15
09/30/2024 16:55		3.12
09/30/2024 16:50		3.07
09/30/2024 16:45		3.05
09/30/2024 16:40		3.01
09/30/2024 16:35		2.97
09/30/2024 16:30		2.91
09/30/2024 16:25		2.84
09/30/2024 16:20		2.78
09/30/2024 16:15		2.66
09/30/2024 16:10		2.61
09/30/2024 16:05		2.53
09/30/2024 16:00		2.42
09/30/2024 15:55		2.31
09/30/2024 15:50		2.21
09/30/2024 15:45		2.11
09/30/2024 15:40		2
09/30/2024 15:35		1.88
09/30/2024 15:30		1.76
09/30/2024 15:25		1.62
09/30/2024 15:20		1.51
09/30/2024 15:15		1.41
09/30/2024 15:10		1.22
09/30/2024 15:05		1.15
09/30/2024 15:00		1.01
09/30/2024 14:55		0.88
09/30/2024 14:50		0.75
09/30/2024 14:45		0.65
09/30/2024 14:40		0.56
09/30/2024 14:35		0.43
09/30/2024 14:30		0.33
09/30/2024 14:25		0.24
09/30/2024 14:20		0.17
09/30/2024 14:15		0.1
09/30/2024 14:10		0.03
09/30/2024 14:05		-0.03
09/30/2024 14:00		-0.08
09/30/2024 13:55		-0.14
09/30/2024 13:50		-0.16
09/30/2024 13:45		-0.19
09/30/2024 13:40		-0.22
09/30/2024 13:35		-0.23
09/30/2024 13:30	5140	-0.25
09/30/2024 13:25		-0.25
09/30/2024 13:20		-0.27
09/30/2024 13:15		-0.3
09/30/2024 13:10		-0.25
09/30/2024 13:05		-0.25
09/30/2024 13:00		-0.24
09/30/2024 12:55		-0.22
09/30/2024 12:50		-0.21
09/30/2024 12:45		-0.19
09/30/2024 12:40		-0.16
09/30/2024 12:35		-0.15
09/30/2024 12:30	11900	-0.11
09/30/2024 12:25		-0.1
09/30/2024 12:20		-0.06
09/30/2024 12:15		-0.06
09/30/2024 12:10		-0.02
09/30/2024 12:05		0
09/30/2024 12:00		0.03
09/30/2024 11:55		0.06
09/30/2024 11:50		0.09
09/30/2024 11:45		0.11
09/30/2024 11:40		0.14
09/30/2024 11:35		0.18
09/30/2024 11:30	13100	0.21
09/30/2024 11:25		0.24
09/30/2024 11:20		0.28
09/30/2024 11:15		0.3
09/30/2024 11:10		0.33
09/30/2024 11:05		0.38
09/30/2024 11:00		0.42
09/30/2024 10:55		0.48
09/30/2024 10:50		0.5
09/30/2024 10:45		0.57
09/30/2024 10:40		0.61
09/30/2024 10:35		0.67
09/30/2024 10:30	18100	0.71
09/30/2024 10:25		0.74
09/30/2024 10:20		0.8
09/30/2024 10:15		0.84
09/30/2024 10:10		0.89
09/30/2024 10:05		0.92
09/30/2024 10:00		0.95
09/30/2024 09:55		1
09/30/2024 09:50		1.01
09/30/2024 09:45		1.06
09/30/2024 09:40		1.1
09/30/2024 09:35		1.14
09/30/2024 09:30	15500	1.17
09/30/2024 09:25		1.2
09/30/2024 09:20		1.26
09/30/2024 09:15		1.27
09/30/2024 09:10		1.31
09/30/2024 09:05		1.33
09/30/2024 09:00		1.36
09/30/2024 08:55		1.39
09/30/2024 08:50		1.4
09/30/2024 08:45		1.44
09/30/2024 08:40		1.45
09/30/2024 08:35		1.49
09/30/2024 08:30	12600	1.5
09/30/2024 08:25		1.54
09/30/2024 08:20		1.55
09/30/2024 08:15		1.56
09/30/2024 08:10		1.6
09/30/2024 08:05		1.64
09/30/2024 08:00		1.67
09/30/2024 07:55		1.69
09/30/2024 07:50		1.73
09/30/2024 07:45		1.76
09/30/2024 07:40		1.79
09/30/2024 07:35		1.82
09/30/2024 07:30	18600	1.87
09/30/2024 07:25		1.92
09/30/2024 07:20		1.97
09/30/2024 07:15		2
09/30/2024 07:10		2.07
09/30/2024 07:05		2.13
09/30/2024 07:00		2.18
09/30/2024 06:55		2.24
09/30/2024 06:50		2.3
09/30/2024 06:45		2.37
09/30/2024 06:40		2.44
09/30/2024 06:35		2.49
09/30/2024 06:30	27400	2.57
09/30/2024 06:25		2.64
09/30/2024 06:20		2.71
09/30/2024 06:15		2.78
09/30/2024 06:10		2.84
09/30/2024 06:05		2.92
09/30/2024 06:00		2.99
09/30/2024 05:55		3.06
09/30/2024 05:50		3.12
09/30/2024 05:45		3.16
09/30/2024 05:40		3.21
09/30/2024 05:35		3.27
09/30/2024 05:30	19400	3.31
09/30/2024 05:25		3.34
09/30/2024 05:20		3.38
09/30/2024 05:15		3.41
09/30/2024 05:10		3.42
09/30/2024 05:05		3.45
09/30/2024 05:00		3.48
09/30/2024 04:55		3.5
09/30/2024 04:50		3.51
09/30/2024 04:45		3.52
09/30/2024 04:35		3.52
09/30/2024 04:30	8780	3.51
09/30/2024 04:25		3.48
09/30/2024 04:20		3.5
09/30/2024 04:15		3.48
09/30/2024 04:10		3.47
09/30/2024 04:05		3.45
09/30/2024 04:00		3.41
09/30/2024 03:55		3.36
09/30/2024 03:50		3.32
09/30/2024 03:45		3.27
09/30/2024 03:40		3.2
09/30/2024 03:35		3.14
09/30/2024 03:30		3.05
09/30/2024 03:25		2.97
09/30/2024 03:20		2.86
09/30/2024 03:15		2.79
09/30/2024 03:10		2.69
09/30/2024 03:05		2.55
09/30/2024 03:00		2.48
09/30/2024 02:55		2.36
09/30/2024 02:50		2.21
09/30/2024 02:45		2.16
09/30/2024 02:40		1.89
09/30/2024 02:35		1.89
09/30/2024 02:30		1.75
09/30/2024 02:25		1.65
09/30/2024 02:20		1.54
09/30/2024 02:15		1.43
09/30/2024 02:10		1.3
09/30/2024 02:05		1.21
09/30/2024 02:00		1.1
09/30/2024 01:55		0.99
09/30/2024 01:50		0.91
09/30/2024 01:45		0.82
09/30/2024 01:40		0.74
09/30/2024 01:35		0.67
09/30/2024 01:30		0.61
09/30/2024 01:25		0.55
09/30/2024 01:20		0.51
09/30/2024 01:15		0.46
09/30/2024 01:10		0.41
09/30/2024 01:05		0.37
09/30/2024 01:00		0.37
09/30/2024 00:55		0.35
09/30/2024 00:50		0.34
09/30/2024 00:45		0.33
09/30/2024 00:40		0.32
09/30/2024 00:35		0.31
09/30/2024 00:30	11100	0.32
09/30/2024 00:25		0.32
09/30/2024 00:20		0.33
09/30/2024 00:15		0.35
09/30/2024 00:10		0.36
09/30/2024 00:05		0.38
09/30/2024 00:00		0.4
09/29/2024 23:55		0.42
09/29/2024 23:50		0.44
09/29/2024 23:45		0.47
09/29/2024 23:40		0.49
09/29/2024 23:35		0.52
09/29/2024 23:30	16500	0.54
09/29/2024 23:25		0.58
09/29/2024 23:20		0.61
09/29/2024 23:15		0.64
09/29/2024 23:10		0.67
09/29/2024 23:05		0.71
09/29/2024 23:00		0.75
09/29/2024 22:55		0.78
09/29/2024 22:50		0.81
09/29/2024 22:45		0.86
09/29/2024 22:40		0.9
09/29/2024 22:35		0.93
09/29/2024 22:30	16400	0.97
09/29/2024 22:25		1.01
09/29/2024 22:20		1.05
09/29/2024 22:15		1.08
09/29/2024 22:10		1.11
09/29/2024 22:05		1.13
09/29/2024 22:00		1.16
09/29/2024 21:55		1.21
09/29/2024 21:50		1.24
09/29/2024 21:45		1.29
09/29/2024 21:40		1.31
09/29/2024 21:35		1.33
09/29/2024 21:30	15000	1.36
09/29/2024 21:25		1.38
09/29/2024 21:20		1.4
09/29/2024 21:15		1.43
09/29/2024 21:10		1.45
09/29/2024 21:05		1.47
09/29/2024 21:00		1.5
09/29/2024 20:55		1.54
09/29/2024 20:50		1.54
09/29/2024 20:45		1.56
09/29/2024 20:40		1.59
09/29/2024 20:35		1.63
09/29/2024 20:30	13300	1.65
09/29/2024 20:25		1.66
09/29/2024 20:20		1.72
09/29/2024 20:15		1.72
09/29/2024 20:10		1.77
09/29/2024 20:05		1.82
09/29/2024 20:00		1.85
09/29/2024 19:55		1.88
09/29/2024 19:50		1.92
09/29/2024 19:45		1.97
09/29/2024 19:40		2.01
09/29/2024 19:35		2.04
09/29/2024 19:30	22300	2.08
09/29/2024 19:25		2.16
09/29/2024 19:20		2.19
09/29/2024 19:15		2.29
09/29/2024 19:10		2.33
09/29/2024 19:05		2.4
09/29/2024 19:00		2.47
09/29/2024 18:55		2.54
09/29/2024 18:50		2.57
09/29/2024 18:45		2.64
09/29/2024 18:40		2.71
09/29/2024 18:35		2.78
09/29/2024 18:30	24800	2.84
09/29/2024 18:25		2.9
09/29/2024 18:20		2.91
09/29/2024 18:15		3
09/29/2024 18:10		3.04
09/29/2024 18:05		3.11
09/29/2024 18:00		3.11
09/29/2024 17:55		3.1
09/29/2024 17:50		3.22
09/29/2024 17:45		3.25
09/29/2024 17:40		3.27
09/29/2024 17:35		3.29
09/29/2024 17:30	14300	3.33
09/29/2024 17:25		3.32
09/29/2024 17:20		3.3
09/29/2024 17:15		3.35
09/29/2024 17:10		3.38
09/29/2024 17:05		3.41
09/29/2024 17:00		3.3
09/29/2024 16:55		3.31
09/29/2024 16:50		3.41
09/29/2024 16:45		3.4
09/29/2024 16:40		3.4
09/29/2024 16:35		3.41
09/29/2024 16:30	2330	3.35
09/29/2024 16:25		3.3
09/29/2024 16:20		3.32
09/29/2024 16:15		3.27
09/29/2024 16:10		3.22
09/29/2024 16:05		3.17
09/29/2024 16:00		3.12
09/29/2024 15:55		3.03
09/29/2024 15:50		2.92
09/29/2024 15:45		2.86
09/29/2024 15:40		2.77
09/29/2024 15:35		2.71
09/29/2024 15:30		2.59
09/29/2024 15:25		2.47
09/29/2024 15:20		2.36
09/29/2024 15:15		2.25
09/29/2024 15:10		2.15
09/29/2024 15:05		2.03
09/29/2024 15:00		1.93
09/29/2024 14:55		1.82
09/29/2024 14:50		1.7
09/29/2024 14:45		1.57
09/29/2024 14:40		1.44
09/29/2024 14:35		1.33
09/29/2024 14:30		1.2
09/29/2024 14:25		1.07
09/29/2024 14:20		0.96
09/29/2024 14:15		0.86
09/29/2024 14:10		0.7
09/29/2024 14:05		0.66
09/29/2024 14:00		0.57
09/29/2024 13:55		0.5
09/29/2024 13:50		0.42
09/29/2024 13:45		0.37
09/29/2024 13:40		0.3
09/29/2024 13:35		0.26
09/29/2024 13:30		0.22
09/29/2024 13:25		0.17
09/29/2024 13:20		0.11
09/29/2024 13:15		0.11
09/29/2024 13:10		0.09
09/29/2024 13:05		0.08
09/29/2024 13:00		0.05
09/29/2024 12:55		0.06
09/29/2024 12:50		0.04
09/29/2024 12:45		0.06
09/29/2024 12:40		0.08
09/29/2024 12:35		0.08
09/29/2024 12:30	10600	0.06
09/29/2024 12:25		0.08
09/29/2024 12:20		0.06
09/29/2024 12:15		0.15
09/29/2024 12:10		0.18
09/29/2024 12:05		0.2
09/29/2024 12:00		0.21
09/29/2024 11:55		0.24
09/29/2024 11:50		0.24
09/29/2024 11:45		0.3
09/29/2024 11:40		0.32
09/29/2024 11:35		0.34
09/29/2024 11:30	14500	0.37
09/29/2024 11:25		0.41
09/29/2024 11:20		0.45
09/29/2024 11:15		0.48
09/29/2024 11:10		0.52
09/29/2024 11:05		0.55
09/29/2024 11:00		0.58
09/29/2024 10:55		0.61
09/29/2024 10:50		0.64
09/29/2024 10:45		0.68
09/29/2024 10:40		0.72
09/29/2024 10:35		0.75
09/29/2024 10:30	17100	0.78
09/29/2024 10:25		0.82
09/29/2024 10:20		0.86
09/29/2024 10:15		0.89
09/29/2024 10:10		0.94
09/29/2024 10:05		0.97
09/29/2024 10:00		0.99
09/29/2024 09:55		1.03
09/29/2024 09:50		1.08
09/29/2024 09:45		1.12
09/29/2024 09:40		1.14
09/29/2024 09:35		1.2
09/29/2024 09:30	20400	1.25
09/29/2024 09:25		1.27
09/29/2024 09:20		1.32
09/29/2024 09:15		1.32
09/29/2024 09:10		1.39
09/29/2024 09:05		1.44
09/29/2024 09:00		1.49
09/29/2024 08:55		1.51
09/29/2024 08:50		1.56
09/29/2024 08:45		1.58
09/29/2024 08:40		1.62
09/29/2024 08:35		1.66
09/29/2024 08:30	19900	1.68
09/29/2024 08:25		1.72
09/29/2024 08:20		1.75
09/29/2024 08:15		1.79
09/29/2024 08:10		1.81
09/29/2024 08:05		1.82
09/29/2024 08:00		1.87
09/29/2024 07:55		1.9
09/29/2024 07:50		1.92
09/29/2024 07:45		1.94
09/29/2024 07:40		1.98
09/29/2024 07:35		2
09/29/2024 07:30	15800	2.03
09/29/2024 07:25		2.05
09/29/2024 07:20		2.08
09/29/2024 07:15		2.08
09/29/2024 07:10		2.14
09/29/2024 07:05		2.13
09/29/2024 07:00		2.2
09/29/2024 06:55		2.24
09/29/2024 06:50		2.27
09/29/2024 06:45		2.31
09/29/2024 06:40		2.36
09/29/2024 06:35		2.42
09/29/2024 06:30	20300	2.46
09/29/2024 06:25		2.46
09/29/2024 06:20		2.56
09/29/2024 06:15		2.64
09/29/2024 06:10		2.68
09/29/2024 06:05		2.72
09/29/2024 06:00		2.79
09/29/2024 05:55		2.85
09/29/2024 05:50		2.9
09/29/2024 05:45		2.98
09/29/2024 05:40		3.02
09/29/2024 05:35		3.1
09/29/2024 05:30	27000	3.16
09/29/2024 05:25		3.21
09/29/2024 05:20		3.3
09/29/2024 05:15		3.35
09/29/2024 05:10		3.42
09/29/2024 05:05		3.48
09/29/2024 05:00		3.54
09/29/2024 04:55		3.6
09/29/2024 04:50		3.65
09/29/2024 04:45		3.7
09/29/2024 04:40		3.73
09/29/2024 04:35		3.79
09/29/2024 04:30	18600	3.81
09/29/2024 04:25		3.86
09/29/2024 04:20		3.87
09/29/2024 04:15		3.9
09/29/2024 04:10		3.94
09/29/2024 04:05		3.94
09/29/2024 04:00		3.97
09/29/2024 03:55		3.97
09/29/2024 03:50		3.99
09/29/2024 03:45		3.98
09/29/2024 03:40		3.99
09/29/2024 03:30	9140	3.99
09/29/2024 03:25		3.97
09/29/2024 03:20		3.96
09/29/2024 03:15		3.95
09/29/2024 03:10		3.92
09/29/2024 03:05		3.89
09/29/2024 03:00		3.84
09/29/2024 02:55		3.8
09/29/2024 02:50		3.74
09/29/2024 02:45		3.68
09/29/2024 02:40		3.61
09/29/2024 02:35		3.53
09/29/2024 02:30		3.44
09/29/2024 02:25		3.35
09/29/2024 02:20		3.28
09/29/2024 02:15		3.18
09/29/2024 02:10		3.06
09/29/2024 02:05		2.95
09/29/2024 02:00		2.85
09/29/2024 01:55		2.75
09/29/2024 01:50		2.64
09/29/2024 01:45		2.54
09/29/2024 01:40		2.43
09/29/2024 01:35		2.31
09/29/2024 01:30		2.2
09/29/2024 01:25		2.1
09/29/2024 01:20		1.99
09/29/2024 01:15		1.89
09/29/2024 01:10		1.78
09/29/2024 01:05		1.68
09/29/2024 01:00		1.6
09/29/2024 00:55		1.51
09/29/2024 00:50		1.42
09/29/2024 00:45		1.34
09/29/2024 00:40		1.28
09/29/2024 00:35		1.2
09/29/2024 00:30		1.16
09/29/2024 00:25		1.13
09/29/2024 00:20		1.07
09/29/2024 00:15		1.03
09/29/2024 00:10		1
09/29/2024 00:05		0.97
09/29/2024 00:00		0.95
09/28/2024 23:55		0.94
09/28/2024 23:50		0.93
09/28/2024 23:45		0.9
09/28/2024 23:40		0.9
09/28/2024 23:35		0.87
09/28/2024 23:30	8370	0.9
09/28/2024 23:25		0.91
09/28/2024 23:20		0.92
09/28/2024 23:15		0.92
09/28/2024 23:10		0.94
09/28/2024 23:05		0.94
09/28/2024 23:00		0.99
09/28/2024 22:55		0.96
09/28/2024 22:50		1.01
09/28/2024 22:45		1.03
09/28/2024 22:40		1.04
09/28/2024 22:35		1.04
09/28/2024 22:30	16800	1.12
09/28/2024 22:25		1.16
09/28/2024 22:20		1.19
09/28/2024 22:15		1.18
09/28/2024 22:10		1.23
09/28/2024 22:05		1.25
09/28/2024 22:00		1.28
09/28/2024 21:55		1.36
09/28/2024 21:50		1.38
09/28/2024 21:45		1.4
09/28/2024 21:40		1.41
09/28/2024 21:35		1.44
09/28/2024 21:30	16200	1.49
09/28/2024 21:25		1.56
09/28/2024 21:20		1.55
09/28/2024 21:15		1.58
09/28/2024 21:10		1.6
09/28/2024 21:05		1.62
09/28/2024 21:00		1.65
09/28/2024 20:55		1.67
09/28/2024 20:50		1.7
09/28/2024 20:45		1.7
09/28/2024 20:40		1.72
09/28/2024 20:35		1.74
09/28/2024 20:30	13100	1.76
09/28/2024 20:25		1.77
09/28/2024 20:20		1.79
09/28/2024 20:15		1.78
09/28/2024 20:10		1.82
09/28/2024 20:05		1.84
09/28/2024 20:00		1.86
09/28/2024 19:55		1.89
09/28/2024 19:50		1.93
09/28/2024 19:45		1.93
09/28/2024 19:40		1.98
09/28/2024 19:35		2
09/28/2024 19:30	14500	2.04
09/28/2024 19:25		2.01
09/28/2024 19:20		2.05
09/28/2024 19:15		2.1
09/28/2024 19:10		2.14
09/28/2024 19:05		2.17
09/28/2024 19:00		2.2
09/28/2024 18:55		2.27
09/28/2024 18:50		2.29
09/28/2024 18:45		2.37
09/28/2024 18:40		2.44
09/28/2024 18:35		2.5
09/28/2024 18:30	29500	2.52
09/28/2024 18:25		2.64
09/28/2024 18:20		2.68
09/28/2024 18:15		2.75
09/28/2024 18:10		2.81
09/28/2024 18:05		2.88
09/28/2024 18:00		2.93
09/28/2024 17:55		2.98
09/28/2024 17:50		3.04
09/28/2024 17:45		3.11
09/28/2024 17:40		3.14
09/28/2024 17:35		3.19
09/28/2024 17:30	16400	3.22
09/28/2024 17:25		3.26
09/28/2024 17:20		3.26
09/28/2024 17:15		3.32
09/28/2024 17:10		3.33
09/28/2024 17:05		3.32
09/28/2024 17:00		3.37
09/28/2024 16:50		3.37
09/28/2024 16:45		3.39
09/28/2024 16:40		3.4
09/28/2024 16:35		3.38
09/28/2024 16:30	10100	3.4
09/28/2024 16:25		3.4
09/28/2024 16:20		3.37
09/28/2024 16:15		3.37
09/28/2024 16:10		3.39
09/28/2024 16:05		3.37
09/28/2024 16:00		3.36
09/28/2024 15:55		3.32
09/28/2024 15:50		3.33
09/28/2024 15:45		3.27
09/28/2024 15:40		3.25
09/28/2024 15:35		3.22
09/28/2024 15:30		3.18
09/28/2024 15:25		3.12
09/28/2024 15:20		3.07
09/28/2024 15:15		2.99
09/28/2024 15:10		2.9
09/28/2024 15:05		2.87
09/28/2024 15:00		2.77
09/28/2024 14:55		2.66
09/28/2024 14:50		2.59
09/28/2024 14:45		2.52
09/28/2024 14:40		2.41
09/28/2024 14:35		2.3
09/28/2024 14:30		2.19
09/28/2024 14:25		2.1
09/28/2024 14:20		1.97
09/28/2024 14:15		1.86
09/28/2024 14:10		1.76
09/28/2024 14:05		1.66
09/28/2024 14:00		1.51
09/28/2024 13:55		1.42
09/28/2024 13:50		1.3
09/28/2024 13:45		1.14
09/28/2024 13:40		1.03
09/28/2024 13:35		0.9
09/28/2024 13:30		0.83
09/28/2024 13:25		0.69
09/28/2024 13:20		0.59
09/28/2024 13:15		0.54
09/28/2024 13:10		0.47
09/28/2024 13:05		0.41
09/28/2024 13:00		0.33
09/28/2024 12:55		0.26
09/28/2024 12:50		0.19
09/28/2024 12:45		0.1
09/28/2024 12:40		0.13
09/28/2024 12:35		0.09
09/28/2024 12:30	5180	0.08
09/28/2024 12:25		0.05
09/28/2024 12:20		-0.02
09/28/2024 12:15		-0.05
09/28/2024 12:10		0
09/28/2024 12:05		0.01
09/28/2024 12:00		0.01
09/28/2024 11:55		0
09/28/2024 11:50		0.01
09/28/2024 11:45		0.03
09/28/2024 11:40		0.04
09/28/2024 11:35		0.06
09/28/2024 11:30	13700	0.09
09/28/2024 11:25		0.1
09/28/2024 11:20		0.12
09/28/2024 11:15		0.14
09/28/2024 11:10		0.18
09/28/2024 11:05		0.19
09/28/2024 11:00		0.21
09/28/2024 10:55		0.24
09/28/2024 10:50		0.27
09/28/2024 10:45		0.29
09/28/2024 10:40		0.31
09/28/2024 10:35		0.37
09/28/2024 10:30	16000	0.4
09/28/2024 10:25		0.43
09/28/2024 10:20		0.45
09/28/2024 10:15		0.43
09/28/2024 10:10		0.51
09/28/2024 10:05		0.54
09/28/2024 10:00		0.56
09/28/2024 09:55		0.6
09/28/2024 09:50		0.62
09/28/2024 09:45		0.65
09/28/2024 09:40		0.71
09/28/2024 09:35		0.75
09/28/2024 09:30	19300	0.78
09/28/2024 09:25		0.82
09/28/2024 09:20		0.85
09/28/2024 09:15		0.89
09/28/2024 09:10		0.91
09/28/2024 09:05		0.97
09/28/2024 09:00		1
09/28/2024 08:55		1.03
09/28/2024 08:50		1.07
09/28/2024 08:45		1.12
09/28/2024 08:40		1.16
09/28/2024 08:35		1.2
09/28/2024 08:30	19100	1.24
09/28/2024 08:25		1.28
09/28/2024 08:20		1.31
09/28/2024 08:15		1.36
09/28/2024 08:10		1.42
09/28/2024 08:05		1.45
09/28/2024 08:00		1.48
09/28/2024 07:55		1.5
09/28/2024 07:50		1.56
09/28/2024 07:45		1.59
09/28/2024 07:40		1.64
09/28/2024 07:35		1.65
09/28/2024 07:30	15400	1.68
09/28/2024 07:25		1.71
09/28/2024 07:20		1.75
09/28/2024 07:15		1.79
09/28/2024 07:10		1.83
09/28/2024 07:05		1.83
09/28/2024 07:00		1.87
09/28/2024 06:55		1.9
09/28/2024 06:50		1.92
09/28/2024 06:45		1.95
09/28/2024 06:40		1.97
09/28/2024 06:35		1.99
09/28/2024 06:30	13300	2.01
09/28/2024 06:25		2.04
09/28/2024 06:20		2.08
09/28/2024 06:15		2.1
09/28/2024 06:10		2.13
09/28/2024 06:05		2.15
09/28/2024 06:00		2.2
09/28/2024 05:55		2.25
09/28/2024 05:50		2.26
09/28/2024 05:45		2.29
09/28/2024 05:40		2.33
09/28/2024 05:35		2.4
09/28/2024 05:30	21400	2.43
09/28/2024 05:25		2.45
09/28/2024 05:20		2.55
09/28/2024 05:15		2.56
09/28/2024 05:10		2.62
09/28/2024 05:05		2.64
09/28/2024 05:00		2.75
09/28/2024 04:55		2.83
09/28/2024 04:50		2.83
09/28/2024 04:45		2.92
09/28/2024 04:40		2.97
09/28/2024 04:35		3.03
09/28/2024 04:30	25500	3.1
09/28/2024 04:25		3.13
09/28/2024 04:20		3.24
09/28/2024 04:15		3.25
09/28/2024 04:10		3.31
09/28/2024 04:05		3.38
09/28/2024 04:00		3.42
09/28/2024 03:55		3.47
09/28/2024 03:50		3.52
09/28/2024 03:45		3.58
09/28/2024 03:40		3.6
09/28/2024 03:35		3.62
09/28/2024 03:30	16600	3.67
09/28/2024 03:25		3.7
09/28/2024 03:20		3.73
09/28/2024 03:15		3.72
09/28/2024 03:10		3.73
09/28/2024 03:05		3.77
09/28/2024 03:00		3.79
09/28/2024 02:55		3.78
09/28/2024 02:50		3.81
09/28/2024 02:45		3.81
09/28/2024 02:40		3.79
09/28/2024 02:35		3.83
09/28/2024 02:30	9200	3.82
09/28/2024 02:25		3.84
09/28/2024 02:20		3.8
09/28/2024 02:15		3.78
09/28/2024 02:10		3.78
09/28/2024 02:05		3.75
09/28/2024 02:00		3.74
09/28/2024 01:55		3.66
09/28/2024 01:50		3.62
09/28/2024 01:45		3.57
09/28/2024 01:40		3.52
09/28/2024 01:35		3.44
09/28/2024 01:30		3.37
09/28/2024 01:25		3.29
09/28/2024 01:20		3.22
09/28/2024 01:15		3.14
09/28/2024 01:10		3.03
09/28/2024 01:05		2.95
09/28/2024 01:00		2.85
09/28/2024 00:55		2.77
09/28/2024 00:50		2.66
09/28/2024 00:45		2.56
09/28/2024 00:40		2.47
09/28/2024 00:35		2.34
09/28/2024 00:30		2.23
09/28/2024 00:25		2.14
09/28/2024 00:20		2.03
09/28/2024 00:15		1.94
09/28/2024 00:10		1.82
09/28/2024 00:05		1.71
09/28/2024 00:00		1.63
09/27/2024 23:55		1.55
09/27/2024 23:50		1.48
09/27/2024 23:45		1.39
09/27/2024 23:40		1.34
09/27/2024 23:35		1.27
09/27/2024 23:30		1.22
09/27/2024 23:25		1.17
09/27/2024 23:20		1.13
09/27/2024 23:15		1.09
09/27/2024 23:10		1.07
09/27/2024 23:05		1.04
09/27/2024 23:00		1.01
09/27/2024 22:55		1
09/27/2024 22:50		0.98
09/27/2024 22:45		0.96
09/27/2024 22:40		0.96
09/27/2024 22:35		0.95
09/27/2024 22:30	9860	0.96
09/27/2024 22:20		0.96
09/27/2024 22:15		0.98
09/27/2024 22:05		0.98
09/27/2024 22:00		1.01
09/27/2024 21:55		1.01
09/27/2024 21:50		1.03
09/27/2024 21:45		1.05
09/27/2024 21:40		1.08
09/27/2024 21:35		1.09
09/27/2024 21:30	14300	1.12
09/27/2024 21:25		1.14
09/27/2024 21:20		1.17
09/27/2024 21:15		1.19
09/27/2024 21:10		1.21
09/27/2024 21:05		1.23
09/27/2024 21:00		1.26
09/27/2024 20:55		1.27
09/27/2024 20:50		1.3
09/27/2024 20:45		1.32
09/27/2024 20:40		1.33
09/27/2024 20:35		1.35
09/27/2024 20:30	13800	1.37
09/27/2024 20:25		1.39
09/27/2024 20:20		1.41
09/27/2024 20:15		1.44
09/27/2024 20:10		1.46
09/27/2024 20:05		1.45
09/27/2024 20:00		1.49
09/27/2024 19:55		1.51
09/27/2024 19:50		1.53
09/27/2024 19:45		1.54
09/27/2024 19:40		1.55
09/27/2024 19:35		1.59
09/27/2024 19:30	14300	1.6
09/27/2024 19:25		1.61
09/27/2024 19:20		1.62
09/27/2024 19:15		1.65
09/27/2024 19:10		1.69
09/27/2024 19:05		1.71
09/27/2024 19:00		1.72
09/27/2024 18:55		1.75
09/27/2024 18:50		1.78
09/27/2024 18:45		1.8
09/27/2024 18:40		1.84
09/27/2024 18:35		1.89
09/27/2024 18:30	18400	1.91
09/27/2024 18:25		1.98
09/27/2024 18:20		2
09/27/2024 18:15		2.07
09/27/2024 18:10		2.11
09/27/2024 18:05		2.16
09/27/2024 18:00		2.2
09/27/2024 17:55		2.25
09/27/2024 17:50		2.29
09/27/2024 17:45		2.34
09/27/2024 17:40		2.39
09/27/2024 17:35		2.46
09/27/2024 17:30	23200	2.49
09/27/2024 17:25		2.54
09/27/2024 17:20		2.54
09/27/2024 17:15		2.66
09/27/2024 17:10		2.73
09/27/2024 17:05		2.75
09/27/2024 17:00		2.8
09/27/2024 16:55		2.86
09/27/2024 16:50		2.92
09/27/2024 16:45		2.96
09/27/2024 16:40		3
09/27/2024 16:35		3.02
09/27/2024 16:30	10600	3.05
09/27/2024 16:25		3.11
09/27/2024 16:20		3.13
09/27/2024 16:15		3.16
09/27/2024 16:10		3.17
09/27/2024 16:05		3.17
09/27/2024 16:00		3.19
09/27/2024 15:55		3.22
09/27/2024 15:50		3.2
09/27/2024 15:45		3.2
09/27/2024 15:40		3.22
09/27/2024 15:35		3.22
09/27/2024 15:30	4100	3.21
09/27/2024 15:25		3.24
09/27/2024 15:20		3.21
09/27/2024 15:15		3.19
09/27/2024 15:10		3.17
09/27/2024 15:05		3.13
09/27/2024 15:00		3.13
09/27/2024 14:55		3.06
09/27/2024 14:50		3.04
09/27/2024 14:45		2.98
09/27/2024 14:40		2.87
09/27/2024 14:35		2.85
09/27/2024 14:30		2.8
09/27/2024 14:25		2.7
09/27/2024 14:20		2.67
09/27/2024 14:15		2.53
09/27/2024 14:10		2.48
09/27/2024 14:05		2.38
09/27/2024 14:00		2.31
09/27/2024 13:55		2.21
09/27/2024 13:50		2.09
09/27/2024 13:45		1.99
09/27/2024 13:40		1.89
09/27/2024 13:35		1.78
09/27/2024 13:30		1.69
09/27/2024 13:25		1.57
09/27/2024 13:20		1.45
09/27/2024 13:15		1.34
09/27/2024 13:10		1.26
09/27/2024 13:05		1.14
09/27/2024 13:00		1.04
09/27/2024 12:55		0.95
09/27/2024 12:50		0.84
09/27/2024 12:45		0.76
09/27/2024 12:40		0.68
09/27/2024 12:35		0.61
09/27/2024 12:30		0.54
09/27/2024 12:25		0.47
09/27/2024 12:20		0.43
09/27/2024 12:15		0.38
09/27/2024 12:10		0.33
09/27/2024 12:05		0.29
09/27/2024 12:00		0.26
09/27/2024 11:55		0.24
09/27/2024 11:50		0.18
09/27/2024 11:45		0.18
09/27/2024 11:40		0.15
09/27/2024 11:35		0.13
09/27/2024 11:30	8520	0.14
09/27/2024 11:25		0.12
09/27/2024 11:20		0.12
09/27/2024 11:15		0.14
09/27/2024 11:10		0.15
09/27/2024 11:05		0.16
09/27/2024 11:00		0.18
09/27/2024 10:55		0.19
09/27/2024 10:50		0.19
09/27/2024 10:45		0.23
09/27/2024 10:40		0.24
09/27/2024 10:35		0.27
09/27/2024 10:30	15400	0.25
09/27/2024 10:25		0.29
09/27/2024 10:20		0.32
09/27/2024 10:15		0.34
09/27/2024 10:10		0.46
09/27/2024 10:05		0.38
09/27/2024 10:00		0.44
09/27/2024 09:55		0.5
09/27/2024 09:50		0.5
09/27/2024 09:45		0.51
09/27/2024 09:40		0.56
09/27/2024 09:35		0.59
09/27/2024 09:30	17200	0.62
09/27/2024 09:25		0.66
09/27/2024 09:20		0.67
09/27/2024 09:15		0.7
09/27/2024 09:10		0.72
09/27/2024 09:05		0.77
09/27/2024 09:00		0.82
09/27/2024 08:55		0.85
09/27/2024 08:50		0.87
09/27/2024 08:45		0.93
09/27/2024 08:40		0.94
09/27/2024 08:35		0.99
09/27/2024 08:30	16400	0.99
09/27/2024 08:25		1.06
09/27/2024 08:20		1.11
09/27/2024 08:15		1.13
09/27/2024 08:10		1.15
09/27/2024 08:05		1.17
09/27/2024 08:00		1.23
09/27/2024 07:55		1.28
09/27/2024 07:50		1.33
09/27/2024 07:45		1.35
09/27/2024 07:40		1.39
09/27/2024 07:35		1.41
09/27/2024 07:30	19200	1.45
09/27/2024 07:25		1.5
09/27/2024 07:20		1.54
09/27/2024 07:15		1.59
09/27/2024 07:10		1.62
09/27/2024 07:05		1.65
09/27/2024 07:00		1.7
09/27/2024 06:55		1.72
09/27/2024 06:50		1.76
09/27/2024 06:45		1.8
09/27/2024 06:40		1.82
09/27/2024 06:35		1.87
09/27/2024 06:30	18300	1.9
09/27/2024 06:25		1.94
09/27/2024 06:20		1.96
09/27/2024 06:15		2
09/27/2024 06:10		2.02
09/27/2024 06:05		2.05
09/27/2024 06:00		2.08
09/27/2024 05:55		2.11
09/27/2024 05:50		2.13
09/27/2024 05:45		2.17
09/27/2024 05:40		2.2
09/27/2024 05:35		2.23
09/27/2024 05:30	15000	2.26
09/27/2024 05:25		2.3
09/27/2024 05:20		2.31
09/27/2024 05:15		2.34
09/27/2024 05:10		2.37
09/27/2024 05:05		2.41
09/27/2024 05:00		2.43
09/27/2024 04:55		2.45
09/27/2024 04:50		2.49
09/27/2024 04:45		2.53
09/27/2024 04:40		2.57
09/27/2024 04:35		2.61
09/27/2024 04:30	20500	2.64
09/27/2024 04:25		2.68
09/27/2024 04:20		2.72
09/27/2024 04:15		2.77
09/27/2024 04:10		2.82
09/27/2024 04:05		2.86
09/27/2024 04:00		2.92
09/27/2024 03:55		2.97
09/27/2024 03:50		3.02
09/27/2024 03:45		3.08
09/27/2024 03:40		3.14
09/27/2024 03:35		3.18
09/27/2024 03:30	23100	3.23
09/27/2024 03:25		3.29
09/27/2024 03:20		3.34
09/27/2024 03:15		3.39
09/27/2024 03:10		3.46
09/27/2024 03:05		3.48
09/27/2024 03:00		3.54
09/27/2024 02:55		3.6
09/27/2024 02:50		3.66
09/27/2024 02:45		3.71
09/27/2024 02:40		3.75
09/27/2024 02:35		3.8
09/27/2024 02:30	19900	3.84
09/27/2024 02:25		3.86
09/27/2024 02:20		3.91
09/27/2024 02:15		3.96
09/27/2024 02:10		3.98
09/27/2024 02:05		3.98
09/27/2024 02:00		4.03
09/27/2024 01:55		4.05
09/27/2024 01:45		4.05
09/27/2024 01:40		4.04
09/27/2024 01:35		4.05
09/27/2024 01:30	6780	4.07
09/27/2024 01:25		4.04
09/27/2024 01:20		4.04
09/27/2024 01:15		4.02
09/27/2024 01:10		4.01
09/27/2024 01:05		3.97
09/27/2024 01:00		3.99
09/27/2024 00:55		3.93
09/27/2024 00:50		3.9
09/27/2024 00:45		3.84
09/27/2024 00:40		3.8
09/27/2024 00:35		3.77
09/27/2024 00:30		3.67
09/27/2024 00:25		3.63
09/27/2024 00:20		3.54
09/27/2024 00:15		3.47
09/27/2024 00:10		3.4
09/27/2024 00:05		3.34
09/27/2024 00:00		3.24
09/26/2024 23:55		3.17
09/26/2024 23:50		3.04
09/26/2024 23:45		2.98
09/26/2024 23:40		2.89
09/26/2024 23:35		2.84
09/26/2024 23:30		2.69
09/26/2024 23:25		2.64
09/26/2024 23:20		2.48
09/26/2024 23:15		2.43
09/26/2024 23:10		2.33
09/26/2024 23:05		2.25
09/26/2024 23:00		2.15
09/26/2024 22:55		2.08
09/26/2024 22:50		1.98
09/26/2024 22:45		1.89
09/26/2024 22:40		1.84
09/26/2024 22:35		1.76
09/26/2024 22:30		1.66
09/26/2024 22:25		1.62
09/26/2024 22:20		1.59
09/26/2024 22:15		1.54
09/26/2024 22:10		1.5
09/26/2024 22:05		1.44
09/26/2024 22:00		1.39
09/26/2024 21:55		1.37
09/26/2024 21:50		1.37
09/26/2024 21:45		1.35
09/26/2024 21:40		1.31
09/26/2024 21:35		1.27
09/26/2024 21:30	7170	1.26
09/26/2024 21:25		1.25
09/26/2024 21:20		1.26
09/26/2024 21:15		1.25
09/26/2024 21:10		1.24
09/26/2024 21:05		1.25
09/26/2024 21:00		1.24
09/26/2024 20:55		1.24
09/26/2024 20:50		1.25
09/26/2024 20:45		1.26
09/26/2024 20:40		1.27
09/26/2024 20:35		1.27
09/26/2024 20:30	13600	1.29
09/26/2024 20:25		1.29
09/26/2024 20:20		1.31
09/26/2024 20:15		1.32
09/26/2024 20:10		1.34
09/26/2024 20:05		1.35
09/26/2024 20:00		1.37
09/26/2024 19:55		1.39
09/26/2024 19:50		1.4
09/26/2024 19:45		1.41
09/26/2024 19:40		1.42
09/26/2024 19:35		1.42
09/26/2024 19:30	18900	1.44
09/26/2024 19:25		1.47
09/26/2024 19:20		1.46
09/26/2024 19:15		1.49
09/26/2024 19:10		1.49
09/26/2024 19:05		1.51
09/26/2024 19:00		1.5
09/26/2024 18:55		1.55
09/26/2024 18:50		1.56
09/26/2024 18:45		1.57
09/26/2024 18:40		1.58
09/26/2024 18:35		1.6
09/26/2024 18:30	15400	1.61
09/26/2024 18:25		1.63
09/26/2024 18:20		1.64
09/26/2024 18:15		1.66
09/26/2024 18:10		1.66
09/26/2024 18:05		1.7
09/26/2024 18:00		1.72
09/26/2024 17:55		1.74
09/26/2024 17:50		1.75
09/26/2024 17:45		1.77
09/26/2024 17:40		1.8
09/26/2024 17:35		1.82
09/26/2024 17:30	19100	1.87
09/26/2024 17:25		1.9
09/26/2024 17:20		1.93
09/26/2024 17:15		1.96
09/26/2024 17:10		2
09/26/2024 17:05		2.04
09/26/2024 17:00		2.07
09/26/2024 16:55		2.12
09/26/2024 16:50		2.17
09/26/2024 16:45		2.21
09/26/2024 16:40		2.24
09/26/2024 16:35		2.27
09/26/2024 16:30	23400	2.33
09/26/2024 16:25		2.36
09/26/2024 16:20		2.42
09/26/2024 16:15		2.45
09/26/2024 16:10		2.49
09/26/2024 16:05		2.54
09/26/2024 16:00		2.58
09/26/2024 15:55		2.62
09/26/2024 15:50		2.67
09/26/2024 15:45		2.7
09/26/2024 15:40		2.72
09/26/2024 15:35		2.76
09/26/2024 15:30	19500	2.82
09/26/2024 15:25		2.84
09/26/2024 15:20		2.87
09/26/2024 15:15		2.87
09/26/2024 15:10		2.92
09/26/2024 15:05		2.97
09/26/2024 15:00		2.94
09/26/2024 14:55		2.93
09/26/2024 14:50		2.94
09/26/2024 14:45		2.96
09/26/2024 14:40		2.98
09/26/2024 14:35		2.97
09/26/2024 14:30	9010	2.97
09/26/2024 14:25		2.97
09/26/2024 14:20		2.95
09/26/2024 14:15		2.92
09/26/2024 14:10		2.91
09/26/2024 14:05		2.88
09/26/2024 14:00		2.85
09/26/2024 13:55		2.81
09/26/2024 13:50		2.77
09/26/2024 13:45		2.72
09/26/2024 13:40		2.66
09/26/2024 13:35		2.6
09/26/2024 13:30		2.53
09/26/2024 13:25		2.45
09/26/2024 13:20		2.39
09/26/2024 13:15		2.33
09/26/2024 13:10		2.24
09/26/2024 13:05		2.18
09/26/2024 13:00		2.09
09/26/2024 12:55		2.01
09/26/2024 12:50		1.92
09/26/2024 12:45		1.84
09/26/2024 12:40		1.75
09/26/2024 12:35		1.66
09/26/2024 12:30		1.58
09/26/2024 12:25		1.49
09/26/2024 12:20		1.38
09/26/2024 12:15		1.29
09/26/2024 12:10		1.2
09/26/2024 12:05		1.13
09/26/2024 12:00		1.06
09/26/2024 11:55		0.94
09/26/2024 11:50		0.91
09/26/2024 11:45		0.85
09/26/2024 11:40		0.79
09/26/2024 11:35		0.74
09/26/2024 11:30		0.68
09/26/2024 11:25		0.62
09/26/2024 11:20		0.58
09/26/2024 11:15		0.53
09/26/2024 11:10		0.47
09/26/2024 11:05		0.47
09/26/2024 11:00		0.41
09/26/2024 10:55		0.36
09/26/2024 10:50		0.39
09/26/2024 10:45		0.37
09/26/2024 10:40		0.35
09/26/2024 10:35		0.32
09/26/2024 10:30	9360	0.32
09/26/2024 10:20		0.32
09/26/2024 10:15		0.3
09/26/2024 10:10		0.27
09/26/2024 10:05		0.31
09/26/2024 10:00		0.33
09/26/2024 09:55		0.34
09/26/2024 09:50		0.37
09/26/2024 09:45		0.38
09/26/2024 09:40		0.41
09/26/2024 09:35		0.41
09/26/2024 09:30	15600	0.46
09/26/2024 09:25		0.48
09/26/2024 09:20		0.49
09/26/2024 09:15		0.51
09/26/2024 09:10		0.54
09/26/2024 09:05		0.55
09/26/2024 09:00		0.59
09/26/2024 08:55		0.59
09/26/2024 08:50		0.64
09/26/2024 08:45		0.67
09/26/2024 08:40		0.68
09/26/2024 08:35		0.72
09/26/2024 08:30	15800	0.75
09/26/2024 08:25		0.78
09/26/2024 08:20		0.8
09/26/2024 08:15		0.85
09/26/2024 08:10		0.87
09/26/2024 08:05		0.9
09/26/2024 08:00		0.93
09/26/2024 07:55		0.97
09/26/2024 07:50		0.99
09/26/2024 07:45		1.02
09/26/2024 07:40		1.07
09/26/2024 07:35		1.09
09/26/2024 07:30	16200	1.13
09/26/2024 07:25		1.16
09/26/2024 07:20		1.2
09/26/2024 07:15		1.23
09/26/2024 07:10		1.26
09/26/2024 07:05		1.29
09/26/2024 07:00		1.33
09/26/2024 06:55		1.37
09/26/2024 06:50		1.36
09/26/2024 06:45		1.42
09/26/2024 06:40		1.5
09/26/2024 06:35		1.5
09/26/2024 06:30	20000	1.54
09/26/2024 06:25		1.53
09/26/2024 06:20		1.59
09/26/2024 06:15		1.72
09/26/2024 06:10		1.68
09/26/2024 06:05		1.7
09/26/2024 06:00		1.76
09/26/2024 05:55		1.78
09/26/2024 05:50		1.84
09/26/2024 05:45		1.87
09/26/2024 05:40		1.91
09/26/2024 05:35		1.94
09/26/2024 05:30	18400	1.98
09/26/2024 05:25		2.01
09/26/2024 05:20		2.05
09/26/2024 05:15		2.08
09/26/2024 05:10		2.11
09/26/2024 05:05		2.15
09/26/2024 05:00		2.2
09/26/2024 04:55		2.21
09/26/2024 04:50		2.26
09/26/2024 04:45		2.29
09/26/2024 04:40		2.32
09/26/2024 04:35		2.34
09/26/2024 04:30	16600	2.37
09/26/2024 04:25		2.41
09/26/2024 04:20		2.44
09/26/2024 04:15		2.47
09/26/2024 04:10		2.49
09/26/2024 04:05		2.52
09/26/2024 04:00		2.55
09/26/2024 03:55		2.57
09/26/2024 03:50		2.6
09/26/2024 03:45		2.63
09/26/2024 03:40		2.66
09/26/2024 03:35		2.68
09/26/2024 03:30	16600	2.7
09/26/2024 03:25		2.74
09/26/2024 03:20		2.77
09/26/2024 03:15		2.8
09/26/2024 03:10		2.82
09/26/2024 03:05		2.87
09/26/2024 03:00		2.91
09/26/2024 02:55		2.95
09/26/2024 02:50		2.99
09/26/2024 02:45		3.03
09/26/2024 02:30	23300
09/26/2024 01:45		3.61
09/26/2024 01:30	25900
09/26/2024 00:45		4.12
09/26/2024 00:30	13600
09/25/2024 23:45		4.1
09/25/2024 23:30	923
09/25/2024 22:45		3.58
09/25/2024 21:45		2.67
09/25/2024 20:45		1.85
09/25/2024 19:45		1.46
09/25/2024 19:30	6520
09/25/2024 18:45		1.43
09/25/2024 18:30	11900
09/25/2024 17:45		1.57
09/25/2024 17:30	13200
09/25/2024 16:45		1.76
09/25/2024 16:30	15700
09/25/2024 15:45		2.09
09/25/2024 15:30	24200
09/25/2024 14:45		2.63
09/25/2024 14:30	26600
09/25/2024 13:45		3.09
09/25/2024 13:30	11900
09/25/2024 12:45		2.99
09/25/2024 11:45		2.21
09/25/2024 10:45		1.21
09/25/2024 09:45		0.68
09/25/2024 09:30	6390
09/25/2024 08:45		0.61
09/25/2024 08:30	13400
09/25/2024 07:45		0.86
09/25/2024 07:30	16400
09/25/2024 06:45		1.23
09/25/2024 06:30	17700
09/25/2024 05:45		1.66
09/25/2024 05:30	20800
09/25/2024 04:45		2.15
09/25/2024 04:30	19700
09/25/2024 03:45		2.6
09/25/2024 03:30	15800
09/25/2024 02:45		2.9
09/25/2024 02:30	16300
09/25/2024 01:45		3.31
09/25/2024 01:30	24500
09/25/2024 00:45		3.94
09/25/2024 00:30	21100
09/24/2024 23:45		4.35
09/24/2024 23:30	10500
09/24/2024 22:45		4.36
09/24/2024 22:30	9030
09/24/2024 21:45		4.19
09/24/2024 20:45		3.33
09/24/2024 19:45		1.91
09/24/2024 18:45		0.95
09/24/2024 18:30	11800
09/24/2024 17:45		0.83
09/24/2024 17:30	18700
09/24/2024 16:45		1.05
09/24/2024 16:30	20800
09/24/2024 15:45		1.31
09/24/2024 15:30	18800
09/24/2024 14:45		1.59
09/24/2024 14:30	19700
09/24/2024 13:45		2.04
09/24/2024 13:30	23700
09/24/2024 12:45		2.6
09/24/2024 12:30	17600
09/24/2024 11:45		2.83
09/24/2024 11:30	417
09/24/2024 10:45		2.34
09/24/2024 09:45		1.36
09/24/2024 08:45		0.63
09/24/2024 08:30	5110
09/24/2024 07:45		0.45
09/24/2024 07:30	10900
09/24/2024 06:45		0.67
09/24/2024 06:30	17500
09/24/2024 05:45		1.04
09/24/2024 05:30	17800
09/24/2024 04:45		1.44
09/24/2024 04:30	17400
09/24/2024 03:45		1.94
09/24/2024 03:30	18800
09/24/2024 02:30	14100
09/24/2024 01:50		2.64
09/24/2024 01:30	15400
09/24/2024 00:50		3.04
09/24/2024 00:30	29100
09/23/2024 23:50		3.79
09/23/2024 23:30	21800
09/23/2024 22:50		4.34
09/23/2024 22:30	6740
09/23/2024 21:50		4.28
09/23/2024 21:30	7010
09/23/2024 20:50		4.07
09/23/2024 19:50		3.1
09/23/2024 18:50		1.61
09/23/2024 17:50		0.68
09/23/2024 17:30	8860
09/23/2024 16:50		0.59
09/23/2024 16:30	17800
09/23/2024 15:50		0.87
09/23/2024 15:30	18600
09/23/2024 14:50		1.2
09/23/2024 14:30	16100
09/23/2024 13:50		1.47
09/23/2024 13:30	16600
09/23/2024 12:50		1.89
09/23/2024 12:30	26500
09/23/2024 11:50		2.58
09/23/2024 11:30	21900
09/23/2024 10:50		3.04
09/23/2024 10:30	1850
09/23/2024 09:50		2.68
09/23/2024 08:50		1.66
09/23/2024 07:50		0.7
09/23/2024 07:30	667
09/23/2024 06:50		0.38
09/23/2024 06:30	11700
09/23/2024 05:50		0.59
09/23/2024 05:30	16800
09/23/2024 04:50		0.94
09/23/2024 04:30	14700
09/23/2024 03:50		1.36
09/23/2024 03:30	21800
09/23/2024 02:50		1.9
09/23/2024 02:30	20300
09/23/2024 01:45		2.38
09/23/2024 01:30	12000
09/23/2024 00:45		2.54
09/22/2024 23:50	30800
09/22/2024 23:45		3.04
09/22/2024 22:45		4.01
09/22/2024 21:40		4.39
09/22/2024 21:30	3300
09/22/2024 20:40		4.27
09/22/2024 20:30	4330
09/22/2024 19:40		3.9
09/22/2024 18:40		2.55
09/22/2024 17:40		1
09/22/2024 16:40		0.51
09/22/2024 16:30	14000
09/22/2024 15:40		0.7
09/22/2024 15:30	19400
09/22/2024 14:40		1.14
09/22/2024 14:30	20200
09/22/2024 13:40		1.51
09/22/2024 13:30	15700
09/22/2024 12:40		1.8
09/22/2024 12:30	18000
09/22/2024 11:40		2.3
09/22/2024 11:30	29100
09/22/2024 10:40		3.13
09/22/2024 10:30	25600
09/22/2024 09:40		3.56
09/22/2024 09:30	6870
09/22/2024 08:40		3
09/22/2024 07:40		1.77
09/22/2024 06:40		0.85
09/22/2024 06:30	2040
09/22/2024 05:40		0.72
09/22/2024 05:30	15200
09/22/2024 04:40		1.03
09/22/2024 04:30	17500
09/22/2024 03:40		1.42
09/22/2024 03:30	17200
09/22/2024 02:30	22700
09/22/2024 02:10		2.19
09/22/2024 01:30	17000
09/22/2024 01:10		2.61
09/22/2024 00:10		2.83
09/21/2024 23:30	23400
09/21/2024 23:10		3.34
09/21/2024 22:30	37100
09/21/2024 22:10		4.27
09/21/2024 21:30	9790
09/21/2024 21:10		4.67
09/21/2024 20:30	5270
09/21/2024 20:10		4.59
09/21/2024 19:10		4.2
09/21/2024 18:10		2.8
09/21/2024 17:10		1.09
09/21/2024 16:30	5740
09/21/2024 16:10		0.55
09/21/2024 15:30	17000
09/21/2024 15:10		0.71
09/21/2024 14:30	20800
09/21/2024 14:10		1.25
09/21/2024 13:30	17600
09/21/2024 13:10		1.67
09/21/2024 12:30	13800
09/21/2024 12:10		1.99
09/21/2024 11:30	18100
09/21/2024 11:10		2.39
09/21/2024 10:30	29400
09/21/2024 10:10		3.14
09/21/2024 09:30	26200
09/21/2024 09:10		3.91
09/21/2024 08:30	5020
09/21/2024 08:10		3.86
09/21/2024 07:10		2.76
09/21/2024 06:10		1.41
09/21/2024 05:30	5060
09/21/2024 05:10		0.98
09/21/2024 04:30	15100
09/21/2024 04:10		1.18
09/21/2024 03:30	15800
09/21/2024 02:40		1.77
09/21/2024 02:30	19400
09/21/2024 01:40		2.3
09/21/2024 01:30	21700
09/21/2024 00:40		2.78
09/21/2024 00:30	14700
09/20/2024 23:40		2.99
09/20/2024 23:30	13900
09/20/2024 22:40		3.44
09/20/2024 22:30	31400
09/20/2024 21:40		4.33
09/20/2024 21:30	28900
09/20/2024 20:40		4.92
09/20/2024 20:30	5480
09/20/2024 19:40		4.91
09/20/2024 19:30	5490
09/20/2024 18:40		4.55
09/20/2024 17:40		3.14
09/20/2024 16:40		1.43
09/20/2024 15:40		0.86
09/20/2024 15:30	14600
09/20/2024 14:40		1.05
09/20/2024 14:30	15400
09/20/2024 13:40		1.5
09/20/2024 13:30	23300
09/20/2024 12:40		1.95
09/20/2024 12:30	16600
09/20/2024 11:40		2.26
09/20/2024 11:30	14600
09/20/2024 10:40		2.59
09/20/2024 10:30	22200
09/20/2024 09:40		3.32
09/20/2024 09:30	32500
09/20/2024 08:40		4.22
09/20/2024 08:30	21900
09/20/2024 07:40		4.48
09/20/2024 07:30	4120
09/20/2024 06:40		3.8
09/20/2024 05:40		2.39
09/20/2024 04:40		1.32
09/20/2024 04:30	3250
09/20/2024 03:40		1.23
09/20/2024 03:30	15700
09/20/2024 02:35		1.58
09/20/2024 02:30	19700
09/20/2024 01:35		2.03
09/20/2024 01:30	20700
09/20/2024 00:35		2.59
09/19/2024 23:50	12600
09/19/2024 23:35		2.94
09/19/2024 22:35		3.16
09/19/2024 22:30	19400
09/19/2024 21:35		3.89
09/19/2024 21:30	38100
09/19/2024 20:35		4.82
09/19/2024 20:30	14100
09/19/2024 19:35		5.03
09/19/2024 19:30	5830
09/19/2024 18:35		4.92
09/19/2024 17:35		3.89
09/19/2024 16:35		2.14
09/19/2024 15:35		1.04
09/19/2024 15:30	6270
09/19/2024 14:35		1.08
09/19/2024 14:30	15400
09/19/2024 13:35		1.44
09/19/2024 12:30	22200	1.93
09/19/2024 11:30	14700	2.41
09/19/2024 10:30	10400	2.67
09/19/2024 09:30	25200	3.17
09/19/2024 08:30	28500	4.02
09/19/2024 07:30	14000	4.68
09/19/2024 06:30	5180	4.72
09/19/2024 05:30		3.83
09/19/2024 04:30		2.19
09/19/2024 03:30	3720
09/19/2024 02:35		1.17
09/19/2024 02:30	15200
09/19/2024 01:35		1.52
09/19/2024 01:30	18900
09/19/2024 00:35		2
09/19/2024 00:30	19600
09/18/2024 23:35		2.45
09/18/2024 23:30	13100
09/18/2024 22:35		2.69
09/18/2024 22:30	11900
09/18/2024 21:35		3.12
09/18/2024 21:30	26700
09/18/2024 20:35		4.01
09/18/2024 20:30	30700
09/18/2024 19:35		4.63
09/18/2024 19:30	9160
09/18/2024 18:35		4.63
09/18/2024 18:30	7530
09/18/2024 17:35		4.21
09/18/2024 16:35		2.72
09/18/2024 15:35		1.07
09/18/2024 14:35		0.62
09/17/2024 08:30		2.59
09/17/2024 07:50	30800
09/17/2024 07:30		3.23
09/17/2024 06:30		4.2
09/17/2024 05:50	10500
09/17/2024 05:30		4.59
09/17/2024 04:30	4480	4.57
09/17/2024 02:40		2.33
09/17/2024 01:40		1.05
09/17/2024 01:30	1720
09/17/2024 00:40		0.96
09/17/2024 00:30	13900
09/16/2024 23:40		1.33
09/16/2024 23:30	15200
09/16/2024 22:40		1.76
09/16/2024 22:30	13900
09/16/2024 21:40		2.05
09/16/2024 21:30	10600
09/16/2024 20:40		2.4
09/16/2024 20:30	19300
09/16/2024 19:40		3.08
09/16/2024 19:30	27700
09/16/2024 18:40		3.86
09/16/2024 18:30	13200
09/16/2024 17:40		4.14
09/16/2024 17:30	5480
09/16/2024 16:40		3.81
09/16/2024 15:40		2.5
09/16/2024 14:40		1
09/16/2024 13:40		0.41
09/16/2024 13:30	12900
09/16/2024 12:40		0.61
09/16/2024 12:30	15700
09/16/2024 11:40		0.98
09/16/2024 11:30	16100
09/16/2024 10:40		1.37
09/16/2024 10:30	18800
09/16/2024 09:40		1.89
09/16/2024 09:30	17700
09/16/2024 08:40		2.27
09/16/2024 08:30	13800
09/16/2024 07:40		2.55
09/16/2024 07:30	17100
09/16/2024 06:40		3.16
09/16/2024 06:30	32200
09/16/2024 05:40		4.09
09/16/2024 05:30	19700
09/16/2024 04:40		4.49
09/16/2024 04:30	7320
09/16/2024 03:40		4.49
09/16/2024 03:30	5010
09/16/2024 02:35		3.76
09/16/2024 01:35		2.21
09/16/2024 00:35		1.06
09/16/2024 00:30	1780
09/15/2024 23:35		0.95
09/15/2024 23:30	12500
09/15/2024 22:35		1.25
09/15/2024 22:30	15300
09/15/2024 21:35		1.58
09/15/2024 21:30	13000
09/15/2024 20:35		1.84
09/15/2024 20:30	15700
09/15/2024 19:35		2.29
09/15/2024 19:30	24700
09/15/2024 18:35		2.98
09/15/2024 18:30	23800
09/15/2024 17:35		3.47
09/15/2024 17:30	7710
09/15/2024 16:35		3.53
09/15/2024 16:30	5
09/15/2024 15:35		2.85
09/15/2024 14:35		1.46
09/15/2024 13:35		0.32
09/15/2024 12:35		0.06
09/15/2024 12:30	14000
09/15/2024 11:35		0.32
09/15/2024 11:30	16800
09/15/2024 10:35		0.7
09/15/2024 10:30	15100
09/15/2024 09:35		1.11
09/15/2024 09:30	20700
09/15/2024 08:35		1.6
09/15/2024 08:30	21000
09/15/2024 07:35		2.01
09/15/2024 07:30	14400
09/15/2024 06:35		2.32
09/15/2024 06:30	16400
09/15/2024 05:35		2.87
09/15/2024 05:30	29100
09/15/2024 04:35		3.7
09/15/2024 04:30	19400
09/15/2024 03:35		4.06
09/15/2024 03:30	7490
09/15/2024 02:35		4.05
09/15/2024 02:30	7500
09/15/2024 01:35		3.38
09/15/2024 00:35		2.03
09/14/2024 23:35		1
09/14/2024 23:30	1310
09/14/2024 22:35		0.85
09/14/2024 22:30	10500
09/14/2024 21:35		1.09
09/14/2024 21:30	14300
09/14/2024 20:35		1.31
09/14/2024 20:30	13800
09/14/2024 19:35		1.62
09/14/2024 19:30	22200
09/14/2024 18:35		2.21
09/14/2024 18:30	27100
09/14/2024 17:35		2.82
09/14/2024 17:30	16900
09/14/2024 16:35		3.08
09/14/2024 16:30	10600
09/14/2024 15:35		2.92
09/14/2024 14:35		2.07
09/14/2024 13:35		0.83
09/14/2024 12:35		0
09/14/2024 12:30	4890
09/14/2024 11:35		-0.12
09/14/2024 11:30	12400
09/14/2024 10:35		0.16
09/14/2024 10:30	18400
09/14/2024 09:35		0.59
09/14/2024 09:30	18400
09/14/2024 08:35		1
09/14/2024 08:30	19700
09/14/2024 07:35		1.49
09/14/2024 07:30	18200
09/14/2024 06:35		1.89
09/14/2024 06:30	15700
09/14/2024 05:35		2.25
09/14/2024 05:30	13600
09/14/2024 04:35		2.71
09/14/2024 04:30	24300
09/14/2024 03:35		3.46
09/14/2024 03:30	23400
09/14/2024 02:30	11200	3.95
09/14/2024 01:30	2890	3.93
09/14/2024 00:30		3.43
09/13/2024 23:30		2.35
09/13/2024 22:30		1.33
09/13/2024 21:30	9220	1.03
09/13/2024 20:30	12200	1.1
09/13/2024 19:30	13400	1.22
09/13/2024 18:30	14700	1.46
09/13/2024 17:30	19800	1.88
09/13/2024 16:30		2.41
09/13/2024 15:30	6850	2.63
09/13/2024 14:30		2.38
09/13/2024 13:30		1.53
09/13/2024 12:30		0.49
09/13/2024 11:30	5290	-0.04
09/13/2024 10:30	11200	-0.08
09/13/2024 09:30	15300	0.2
09/13/2024 08:30	17600	0.55
09/13/2024 07:30	17900	0.97
09/13/2024 06:30	20000	1.39
09/13/2024 05:30	16300	1.87
09/13/2024 04:30	13800	2.19
09/13/2024 03:30	18800	2.55
09/13/2024 02:30	26700	3.16
09/13/2024 01:30	14200	3.69
09/13/2024 00:30	8000	3.75
09/12/2024 23:30		3.46
09/12/2024 22:30		2.66
09/12/2024 21:30		1.75
09/12/2024 20:30	7440	1.24
09/12/2024 19:30	11700	1.17
09/12/2024 18:30	13700	1.23
09/12/2024 17:30	13900	1.38
09/12/2024 16:30	19600	1.69
09/12/2024 15:30	16800	2.04
09/12/2024 14:30	13000	2.31
09/12/2024 13:30	656	2.12
09/12/2024 12:30		1.57
09/12/2024 11:30		0.82
09/12/2024 10:30	4280	0.34
09/12/2024 09:30	10900
09/12/2024 09:25		0.26
09/12/2024 08:30	13600
09/12/2024 08:25		0.5
09/12/2024 07:30	15300
09/12/2024 07:25		0.83
09/12/2024 06:30	20000
09/12/2024 06:25		1.22
09/12/2024 05:30	19600
09/12/2024 05:25		1.67
09/12/2024 04:30	17900
09/12/2024 04:25		2.11
09/12/2024 03:30	12700
09/12/2024 02:30	16500	2.73
09/12/2024 01:30	23100	3.26
09/12/2024 00:30	13300	3.8
09/11/2024 23:30	4730	3.92
09/11/2024 22:30	4990	3.76
09/11/2024 21:30		3.21
09/11/2024 20:30		2.2
09/11/2024 19:30	2090	1.4
09/11/2024 18:30	9530	1.06
09/11/2024 17:30	14600	1.11
09/11/2024 16:30	13100	1.28
09/11/2024 15:30	13400	1.47
09/11/2024 14:30	15900	1.7
09/11/2024 13:30	19700	2.04
09/11/2024 12:30	12500	2.27
09/11/2024 11:30		2.02
09/11/2024 10:30		1.4
09/11/2024 09:30	3310	0.87
09/11/2024 08:30	9870	0.72
09/11/2024 07:30	13100	0.87
09/11/2024 06:30	18200	1.15
09/11/2024 05:30	17100	1.49
09/11/2024 04:30	19000	1.9
09/11/2024 03:30	16100	2.34
09/11/2024 02:30	12600
09/11/2024 02:25		2.65
09/11/2024 01:30	16400
09/11/2024 01:25		2.99
09/11/2024 00:30	26400
09/11/2024 00:25		3.58
09/10/2024 23:30	16300
09/10/2024 23:25		4.16
09/10/2024 22:30	3520
09/10/2024 22:25		4.21
09/10/2024 21:25		3.97
09/10/2024 20:25		3.33
09/10/2024 19:25		2.12
09/10/2024 18:25		1.04
09/10/2024 17:30	10000
09/10/2024 17:25		0.72
09/10/2024 16:30	14700
09/10/2024 16:25		0.77
09/10/2024 15:30	15800
09/10/2024 15:25		0.93
09/10/2024 14:30	14900
09/10/2024 14:25		1.16
09/10/2024 13:30	17000
09/10/2024 13:25		1.45
09/10/2024 12:30	20400
09/10/2024 12:25		1.73
09/10/2024 11:30	15800
09/10/2024 11:25		2.13
09/10/2024 10:30	806
09/10/2024 10:25		2.05
09/10/2024 09:25		1.39
09/10/2024 08:30	360
09/10/2024 08:25		0.75
09/10/2024 07:30	8600
09/10/2024 07:25		0.52
09/10/2024 06:30	15600
09/10/2024 06:25		0.65
09/10/2024 05:30	16300
09/10/2024 05:25		1
09/10/2024 04:30	17500
09/10/2024 04:25		1.37
09/10/2024 03:30	16900
09/10/2024 03:25		1.83
09/10/2024 02:30	14500
09/10/2024 02:25		2.25
09/10/2024 01:30	12900
09/10/2024 01:25		2.57
09/10/2024 00:30	24700
09/10/2024 00:25		3.02
09/09/2024 23:30	26800
09/09/2024 23:25		3.75
09/09/2024 22:30	6740
09/09/2024 22:25		4.18
09/09/2024 21:30	8920
09/09/2024 21:25		4.19
09/09/2024 20:25		3.87
09/09/2024 19:25		2.85
09/09/2024 18:25		1.46
09/09/2024 17:30	3990
09/09/2024 17:25		0.74
09/09/2024 16:30	12900
09/09/2024 16:25		0.67
09/09/2024 15:30	16900
09/09/2024 15:25		0.89
09/09/2024 14:30	13800
09/09/2024 14:25		1.26
09/09/2024 13:30	12600
09/09/2024 13:25		1.51
09/09/2024 12:30	17100
09/09/2024 12:25		1.79
09/09/2024 11:30	25500
09/09/2024 11:25		2.33
09/09/2024 10:30	15800
09/09/2024 10:25		2.88
09/09/2024 09:25		2.68
09/09/2024 08:25		1.85
09/09/2024 07:25		1.07
09/09/2024 06:30	9980
09/09/2024 06:25		0.82
09/09/2024 05:30	12900
09/09/2024 05:25		1
09/09/2024 04:30	16400
09/09/2024 04:25		1.29
09/09/2024 03:30	18100
09/09/2024 03:25		1.72
09/09/2024 02:30	16100
09/09/2024 02:25		2.16
09/09/2024 01:30	13100
09/09/2024 01:25		2.51
09/09/2024 00:30	18700
09/09/2024 00:25		2.85
09/08/2024 23:30	29200
09/08/2024 23:25		3.52
09/08/2024 22:30	17500
09/08/2024 22:25		4.25
09/08/2024 21:30	4620
09/08/2024 21:25		4.46
09/08/2024 20:30	5410
09/08/2024 20:25		4.35
09/08/2024 19:25		3.71
09/08/2024 18:25		2.28
09/08/2024 17:25		1.06
09/08/2024 16:30	13100
09/08/2024 16:25		0.74
09/08/2024 15:30	16700
09/08/2024 15:25		0.93
09/08/2024 14:30	20000
09/08/2024 14:25		1.24
09/08/2024 13:25		1.63
09/08/2024 12:30	15600
09/08/2024 12:25		1.83
09/08/2024 11:30	20900
09/08/2024 11:25		2.32
09/08/2024 10:30	27900
09/08/2024 10:25		3.03
09/08/2024 09:30	14800
09/08/2024 09:25		3.51
09/08/2024 08:25		3.18
09/08/2024 07:25		2.17
09/08/2024 06:30	170
09/08/2024 06:25		1.32
09/08/2024 05:30	10300
09/08/2024 05:25		1.12
09/08/2024 04:30	14000
09/08/2024 04:25		1.32
09/08/2024 03:30	18400
09/08/2024 03:25		1.69
09/08/2024 02:30	19100
09/08/2024 02:25		2.14
09/08/2024 01:25		2.59
09/08/2024 00:30	12200
09/08/2024 00:25		2.91
09/07/2024 23:30	22300
09/07/2024 23:25		3.35
09/07/2024 22:30	28300
09/07/2024 22:25		4.06
09/07/2024 21:30	11600
09/07/2024 21:25		4.55
09/07/2024 20:30	9630
09/07/2024 20:25		4.63
09/07/2024 19:25		4.2
09/07/2024 18:25		2.85
09/07/2024 17:25		1.27
09/07/2024 16:30	11000
09/07/2024 16:25		0.85
09/07/2024 15:30	14600
09/07/2024 15:25		0.9
09/07/2024 14:30	17600
09/07/2024 14:25		1.37
09/07/2024 13:30	18000
09/07/2024 13:25		1.8
09/07/2024 12:30	13900
09/07/2024 12:25		2.11
09/07/2024 11:30	17300
09/07/2024 11:25		2.44
09/07/2024 10:30	26300
09/07/2024 10:25		3.02
09/07/2024 09:30	23700
09/07/2024 09:25		3.79
09/07/2024 08:30	6730
09/07/2024 08:25		4.02
09/07/2024 07:25		3.32
09/07/2024 06:25		2.17
09/07/2024 05:30	3610
09/07/2024 05:25		1.5
09/07/2024 04:30	14700
09/07/2024 04:25		1.54
09/07/2024 03:30	15400
09/07/2024 02:30	16700	2.16
09/07/2024 01:30	18300	2.61
09/07/2024 00:30	12600	2.96
09/06/2024 23:30	17400	3.28
09/06/2024 22:30	26300	3.94
09/06/2024 21:30	16100	4.61
09/06/2024 20:30	9980	4.85
09/06/2024 19:30		4.67
09/06/2024 18:30		3.61
09/06/2024 17:30		1.95
09/06/2024 16:30	10300	0.94