Willamette River@Oregon City upper

Date	Gauge Feet
Date	Gauge Feet
07/05/2022 20:32	54.16
07/05/2022 20:12	54.17
07/05/2022 20:10	54.17
07/05/2022 20:07	54.17
07/05/2022 20:05	54.17
07/05/2022 20:02	54.17
07/05/2022 20:00	54.17
07/05/2022 19:57	54.17
07/05/2022 19:55	54.17
07/05/2022 19:52	54.17
07/05/2022 19:50	54.17
07/05/2022 19:47	54.17
07/05/2022 19:45	54.17
07/05/2022 19:42	54.17
07/05/2022 19:40	54.17
07/05/2022 19:37	54.18
07/05/2022 19:35	54.18
07/05/2022 19:32	54.18
07/05/2022 19:30	54.18
07/05/2022 19:27	54.18
07/05/2022 19:25	54.18
07/05/2022 19:22	54.18
07/05/2022 19:20	54.18
07/05/2022 19:17	54.19
07/05/2022 19:15	54.19
07/05/2022 19:12	54.18
07/05/2022 19:10	54.18
07/05/2022 19:07	54.19
07/05/2022 19:05	54.19
07/05/2022 19:02	54.19
07/05/2022 19:00	54.19
07/05/2022 18:57	54.19
07/05/2022 18:55	54.19
07/05/2022 18:52	54.19
07/05/2022 18:50	54.19
07/05/2022 18:47	54.19
07/05/2022 18:45	54.19
07/05/2022 18:42	54.2
07/05/2022 18:40	54.2
07/05/2022 18:37	54.19
07/05/2022 18:35	54.19
07/05/2022 18:32	54.2
07/05/2022 18:30	54.2
07/05/2022 18:27	54.2
07/05/2022 18:25	54.2
07/05/2022 18:22	54.2
07/05/2022 18:20	54.2
07/05/2022 18:17	54.2
07/05/2022 18:15	54.2
07/05/2022 18:12	54.2
07/05/2022 18:10	54.2
07/05/2022 18:07	54.2
07/05/2022 18:05	54.2
07/05/2022 18:02	54.2
07/05/2022 18:00	54.2
07/05/2022 17:57	54.21
07/05/2022 17:55	54.21
07/05/2022 17:52	54.21
07/05/2022 17:50	54.21
07/05/2022 17:47	54.21
07/05/2022 17:45	54.21
07/05/2022 17:42	54.21
07/05/2022 17:40	54.21
07/05/2022 17:37	54.21
07/05/2022 17:35	54.21
07/05/2022 17:32	54.21
07/05/2022 17:30	54.21
07/05/2022 17:27	54.22
07/05/2022 17:25	54.22
07/05/2022 17:22	54.22
07/05/2022 17:20	54.22
07/05/2022 17:17	54.22
07/05/2022 17:15	54.22
07/05/2022 17:12	54.22
07/05/2022 17:10	54.22
07/05/2022 17:07	54.22
07/05/2022 17:05	54.22
07/05/2022 17:02	54.22
07/05/2022 17:00	54.22
07/05/2022 16:57	54.22
07/05/2022 16:55	54.22
07/05/2022 16:50	54.22
07/05/2022 16:45	54.23
07/05/2022 16:42	54.22
07/05/2022 16:40	54.22
07/05/2022 16:37	54.23
07/05/2022 16:35	54.23
07/05/2022 16:32	54.23
07/05/2022 16:30	54.23
07/05/2022 16:27	54.23
07/05/2022 16:25	54.23
07/05/2022 16:22	54.23
07/05/2022 16:20	54.23
07/05/2022 16:17	54.23
07/05/2022 16:15	54.23
07/05/2022 16:12	54.24
07/05/2022 16:10	54.24
07/05/2022 16:07	54.24
07/05/2022 16:05	54.24
07/05/2022 16:02	54.24
07/05/2022 16:00	54.24
07/05/2022 15:57	54.24
07/05/2022 15:55	54.24
07/05/2022 15:52	54.24
07/05/2022 15:50	54.24
07/05/2022 15:47	54.24
07/05/2022 15:45	54.24
07/05/2022 15:42	54.25
07/05/2022 15:40	54.25
07/05/2022 15:37	54.25
07/05/2022 15:35	54.25
07/05/2022 15:32	54.25
07/05/2022 15:30	54.25
07/05/2022 15:27	54.25
07/05/2022 15:25	54.25
07/05/2022 15:22	54.25
07/05/2022 15:20	54.25
07/05/2022 15:17	54.25
07/05/2022 15:15	54.25
07/05/2022 15:12	54.26
07/05/2022 15:10	54.26
07/05/2022 15:07	54.26
07/05/2022 15:05	54.26
07/05/2022 15:02	54.26
07/05/2022 15:00	54.26
07/05/2022 14:57	54.26
07/05/2022 14:55	54.26
07/05/2022 14:52	54.26
07/05/2022 14:50	54.26
07/05/2022 14:47	54.27
07/05/2022 14:45	54.27
07/05/2022 14:42	54.27
07/05/2022 14:40	54.27
07/05/2022 14:37	54.27
07/05/2022 14:35	54.27
07/05/2022 14:32	54.28
07/05/2022 14:30	54.28
07/05/2022 14:27	54.28
07/05/2022 14:25	54.28
07/05/2022 14:22	54.28
07/05/2022 14:20	54.28
07/05/2022 14:17	54.28
07/05/2022 14:15	54.28
07/05/2022 14:12	54.29
07/05/2022 14:10	54.29
07/05/2022 14:07	54.29
07/05/2022 14:05	54.29
07/05/2022 14:02	54.3
07/05/2022 14:00	54.3
07/05/2022 13:57	54.3
07/05/2022 13:55	54.3
07/05/2022 13:52	54.31
07/05/2022 13:50	54.31
07/05/2022 13:47	54.3
07/05/2022 13:45	54.3
07/05/2022 13:42	54.31
07/05/2022 13:40	54.31
07/05/2022 13:37	54.31
07/05/2022 13:35	54.31
07/05/2022 13:32	54.32
07/05/2022 13:30	54.32
07/05/2022 13:27	54.32
07/05/2022 13:25	54.32
07/05/2022 13:22	54.32
07/05/2022 13:20	54.32
07/05/2022 13:17	54.33
07/05/2022 13:15	54.33
07/05/2022 13:12	54.34
07/05/2022 13:10	54.34
07/05/2022 13:07	54.35
07/05/2022 13:05	54.35
07/05/2022 13:02	54.34
07/05/2022 13:00	54.34
07/05/2022 12:57	54.34
07/05/2022 12:55	54.34
07/05/2022 12:52	54.35
07/05/2022 12:50	54.35
07/05/2022 12:47	54.36
07/05/2022 12:45	54.36
07/05/2022 12:42	54.37
07/05/2022 12:40	54.37
07/05/2022 12:37	54.36
07/05/2022 12:35	54.36
07/05/2022 12:32	54.36
07/05/2022 12:30	54.36
07/05/2022 12:27	54.36
07/05/2022 12:25	54.36
07/05/2022 12:22	54.36
07/05/2022 12:20	54.36
07/05/2022 12:17	54.36
07/05/2022 12:15	54.36
07/05/2022 12:12	54.35
07/05/2022 12:10	54.35
07/05/2022 12:07	54.35
07/05/2022 12:05	54.35
07/05/2022 12:02	54.35
07/05/2022 12:00	54.35
07/05/2022 11:57	54.35
07/05/2022 11:55	54.35
07/05/2022 11:52	54.35
07/05/2022 11:50	54.35
07/05/2022 11:47	54.35
07/05/2022 11:45	54.35
07/05/2022 11:42	54.35
07/05/2022 11:40	54.35
07/05/2022 11:37	54.35
07/05/2022 11:35	54.35
07/05/2022 11:32	54.35
07/05/2022 11:30	54.35
07/05/2022 11:27	54.36
07/05/2022 11:25	54.36
07/05/2022 11:22	54.35
07/05/2022 11:20	54.35
07/05/2022 11:17	54.35
07/05/2022 11:15	54.35
07/05/2022 11:12	54.36
07/05/2022 11:10	54.36
07/05/2022 11:07	54.36
07/05/2022 11:05	54.36
07/05/2022 11:02	54.37
07/05/2022 11:00	54.37
07/05/2022 10:57	54.37
07/05/2022 10:55	54.37
07/05/2022 10:52	54.37
07/05/2022 10:50	54.37
07/05/2022 10:47	54.38
07/05/2022 10:45	54.38
07/05/2022 10:42	54.4
07/05/2022 10:40	54.4
07/05/2022 10:37	54.39
07/05/2022 10:35	54.39
07/05/2022 10:32	54.39
07/05/2022 10:30	54.39
07/05/2022 10:27	54.41
07/05/2022 10:25	54.41
07/05/2022 10:22	54.42
07/05/2022 10:20	54.42
07/05/2022 10:17	54.43
07/05/2022 10:15	54.43
07/05/2022 10:12	54.43
07/05/2022 10:10	54.43
07/05/2022 10:07	54.44
07/05/2022 10:05	54.44
07/05/2022 10:02	54.44
07/05/2022 10:00	54.44
07/05/2022 09:57	54.46
07/05/2022 09:55	54.46
07/05/2022 09:52	54.47
07/05/2022 09:50	54.47
07/05/2022 09:47	54.48
07/05/2022 09:45	54.48
07/05/2022 09:42	54.49
07/05/2022 09:40	54.49
07/05/2022 09:37	54.5
07/05/2022 09:35	54.5
07/05/2022 09:32	54.51
07/05/2022 09:30	54.51
07/05/2022 09:27	54.54
07/05/2022 09:25	54.54
07/05/2022 09:22	54.55
07/05/2022 09:20	54.55
07/05/2022 09:17	54.57
07/05/2022 09:15	54.57
07/05/2022 09:12	54.6
07/05/2022 09:10	54.6
07/05/2022 09:07	54.63
07/05/2022 09:05	54.63
07/05/2022 09:02	54.65
07/05/2022 09:00	54.65
07/05/2022 08:57	54.67
07/05/2022 08:55	54.67
07/05/2022 08:52	54.71
07/05/2022 08:50	54.71
07/05/2022 08:47	54.76
07/05/2022 08:45	54.76
07/05/2022 08:42	54.76
07/05/2022 08:40	54.76
07/05/2022 08:37	54.77
07/05/2022 08:35	54.77
07/05/2022 08:32	54.79
07/05/2022 08:30	54.79
07/05/2022 08:27	54.8
07/05/2022 08:25	54.8
07/05/2022 08:22	54.8
07/05/2022 08:20	54.8
07/05/2022 08:17	54.8
07/05/2022 08:15	54.8
07/05/2022 08:12	54.8
07/05/2022 08:10	54.8
07/05/2022 08:07	54.8
07/05/2022 08:05	54.8
07/05/2022 08:02	54.8
07/05/2022 08:00	54.8
07/05/2022 07:57	54.81
07/05/2022 07:55	54.81
07/05/2022 07:52	54.8
07/05/2022 07:50	54.8
07/05/2022 07:47	54.8
07/05/2022 07:45	54.8
07/05/2022 07:42	54.8
07/05/2022 07:40	54.8
07/05/2022 07:37	54.8
07/05/2022 07:35	54.8
07/05/2022 07:32	54.8
07/05/2022 07:30	54.8
07/05/2022 07:27	54.81
07/05/2022 07:25	54.81
07/05/2022 07:22	54.8
07/05/2022 07:20	54.8
07/05/2022 07:17	54.8
07/05/2022 07:15	54.8
07/05/2022 07:12	54.8
07/05/2022 07:10	54.8
07/05/2022 07:07	54.81
07/05/2022 07:05	54.81
07/05/2022 07:02	54.81
07/05/2022 07:00	54.81
07/05/2022 06:57	54.8
07/05/2022 06:55	54.8
07/05/2022 06:52	54.8
07/05/2022 06:50	54.8
07/05/2022 06:47	54.81
07/05/2022 06:45	54.81
07/05/2022 06:42	54.8
07/05/2022 06:40	54.8
07/05/2022 06:37	54.8
07/05/2022 06:35	54.8
07/05/2022 06:32	54.8
07/05/2022 06:30	54.8
07/05/2022 06:27	54.8
07/05/2022 06:25	54.8
07/05/2022 06:22	54.8
07/05/2022 06:20	54.8
07/05/2022 06:17	54.8
07/05/2022 06:15	54.8
07/05/2022 06:12	54.8
07/05/2022 06:10	54.8
07/05/2022 06:07	54.8
07/05/2022 06:05	54.8
07/05/2022 06:02	54.8
07/05/2022 06:00	54.8
07/05/2022 05:57	54.8
07/05/2022 05:55	54.8
07/05/2022 05:52	54.8
07/05/2022 05:50	54.8
07/05/2022 05:47	54.8
07/05/2022 05:45	54.8
07/05/2022 05:42	54.8
07/05/2022 05:40	54.8
07/05/2022 05:37	54.81
07/05/2022 05:35	54.81
07/05/2022 05:32	54.81
07/05/2022 05:30	54.81
07/05/2022 05:27	54.79
07/05/2022 05:25	54.79
07/05/2022 05:22	54.8
07/05/2022 05:20	54.8
07/05/2022 05:17	54.81
07/05/2022 05:15	54.81
07/05/2022 05:12	54.8
07/05/2022 05:10	54.8
07/05/2022 05:07	54.8
07/05/2022 05:05	54.8
07/05/2022 05:02	54.8
07/05/2022 05:00	54.8
07/05/2022 04:57	54.8
07/05/2022 04:55	54.8
07/05/2022 04:52	54.8
07/05/2022 04:50	54.8
07/05/2022 04:47	54.8
07/05/2022 04:45	54.8
07/05/2022 04:42	54.8
07/05/2022 04:40	54.8
07/05/2022 04:37	54.8
07/05/2022 04:35	54.8
07/05/2022 04:32	54.8
07/05/2022 04:30	54.8
07/05/2022 04:27	54.8
07/05/2022 04:25	54.8
07/05/2022 04:22	54.8
07/05/2022 04:20	54.8
07/05/2022 04:17	54.8
07/05/2022 04:15	54.8
07/05/2022 04:12	54.8
07/05/2022 04:10	54.8
07/05/2022 04:07	54.8
07/05/2022 04:05	54.8
07/05/2022 04:02	54.8
07/05/2022 04:00	54.8
07/05/2022 03:57	54.8
07/05/2022 03:55	54.8
07/05/2022 03:52	54.8
07/05/2022 03:50	54.8
07/05/2022 03:47	54.8
07/05/2022 03:45	54.8
07/05/2022 03:42	54.8
07/05/2022 03:40	54.8
07/05/2022 03:37	54.8
07/05/2022 03:35	54.8
07/05/2022 03:32	54.8
07/05/2022 03:30	54.8
07/05/2022 03:27	54.8
07/05/2022 03:25	54.8
07/05/2022 03:22	54.8
07/05/2022 03:20	54.8
07/05/2022 03:17	54.8
07/05/2022 03:15	54.8
07/05/2022 03:12	54.8
07/05/2022 03:10	54.8
07/05/2022 03:07	54.8
07/05/2022 03:05	54.8
07/05/2022 03:02	54.8
07/05/2022 03:00	54.8
07/05/2022 02:57	54.8
07/05/2022 02:55	54.8
07/05/2022 02:52	54.8
07/05/2022 02:50	54.8
07/05/2022 02:47	54.8
07/05/2022 02:45	54.8
07/05/2022 02:42	54.8
07/05/2022 02:40	54.8
07/05/2022 02:37	54.8
07/05/2022 02:35	54.8
07/05/2022 02:32	54.8
07/05/2022 02:30	54.8
07/05/2022 02:27	54.8
07/05/2022 02:25	54.8
07/05/2022 02:22	54.8
07/05/2022 02:20	54.8
07/05/2022 02:17	54.8
07/05/2022 02:15	54.8
07/05/2022 02:12	54.8
07/05/2022 02:10	54.8
07/05/2022 02:07	54.79
07/05/2022 02:05	54.79
07/05/2022 02:02	54.79
07/05/2022 02:00	54.79
07/05/2022 01:57	54.79
07/05/2022 01:55	54.79
07/05/2022 01:52	54.79
07/05/2022 01:50	54.79
07/05/2022 01:47	54.79
07/05/2022 01:45	54.79
07/05/2022 01:42	54.79
07/05/2022 01:40	54.79
07/05/2022 01:37	54.79
07/05/2022 01:35	54.79
07/05/2022 01:32	54.79
07/05/2022 01:30	54.79
07/05/2022 01:27	54.79
07/05/2022 01:25	54.79
07/05/2022 01:22	54.79
07/05/2022 01:20	54.79
07/05/2022 01:17	54.79
07/05/2022 01:15	54.79
07/05/2022 01:12	54.79
07/05/2022 01:10	54.79
07/05/2022 01:07	54.79
07/05/2022 01:05	54.79
07/05/2022 01:02	54.79
07/05/2022 01:00	54.79
07/05/2022 00:57	54.79
07/05/2022 00:55	54.79
07/05/2022 00:52	54.79
07/05/2022 00:50	54.79
07/05/2022 00:47	54.79
07/05/2022 00:45	54.79
07/05/2022 00:42	54.79
07/05/2022 00:40	54.79
07/05/2022 00:37	54.79
07/05/2022 00:35	54.79
07/05/2022 00:32	54.79
07/05/2022 00:30	54.79
07/05/2022 00:27	54.79
07/05/2022 00:25	54.79
07/05/2022 00:22	54.79
07/05/2022 00:20	54.79
07/05/2022 00:17	54.79
07/05/2022 00:15	54.79
07/05/2022 00:12	54.79
07/05/2022 00:10	54.79
07/05/2022 00:07	54.79
07/05/2022 00:05	54.79
07/05/2022 00:02	54.78
07/05/2022 00:00	54.78
07/04/2022 23:57	54.79
07/04/2022 23:55	54.79
07/04/2022 23:52	54.78
07/04/2022 23:50	54.78
07/04/2022 23:47	54.78
07/04/2022 23:45	54.78
07/04/2022 23:42	54.78
07/04/2022 23:40	54.78
07/04/2022 23:37	54.78
07/04/2022 23:35	54.78
07/04/2022 23:32	54.78
07/04/2022 23:30	54.78
07/04/2022 23:27	54.78
07/04/2022 23:25	54.78
07/04/2022 23:22	54.78
07/04/2022 23:20	54.78
07/04/2022 23:17	54.78
07/04/2022 23:15	54.78
07/04/2022 23:12	54.78
07/04/2022 23:10	54.78
07/04/2022 23:07	54.78
07/04/2022 23:05	54.78
07/04/2022 23:02	54.78
07/04/2022 23:00	54.78
07/04/2022 22:57	54.77
07/04/2022 22:55	54.77
07/04/2022 22:52	54.78
07/04/2022 22:50	54.78
07/04/2022 22:47	54.78
07/04/2022 22:45	54.78
07/04/2022 22:42	54.78
07/04/2022 22:40	54.78
07/04/2022 22:37	54.78
07/04/2022 22:35	54.78
07/04/2022 22:32	54.78
07/04/2022 22:30	54.78
07/04/2022 22:27	54.78
07/04/2022 22:25	54.78
07/04/2022 22:22	54.78
07/04/2022 22:20	54.78
07/04/2022 22:17	54.78
07/04/2022 22:15	54.78
07/04/2022 22:12	54.78
07/04/2022 22:10	54.78
07/04/2022 22:07	54.77
07/04/2022 22:05	54.77
07/04/2022 22:02	54.78
07/04/2022 22:00	54.78
07/04/2022 21:57	54.77
07/04/2022 21:55	54.77
07/04/2022 21:52	54.77
07/04/2022 21:50	54.77
07/04/2022 21:47	54.77
07/04/2022 21:45	54.77
07/04/2022 21:42	54.77
07/04/2022 21:40	54.77
07/04/2022 21:37	54.77
07/04/2022 21:35	54.77
07/04/2022 21:32	54.77
07/04/2022 21:30	54.77
07/04/2022 21:27	54.77
07/04/2022 21:25	54.77
07/04/2022 21:22	54.77
07/04/2022 21:20	54.77
07/04/2022 21:17	54.77
07/04/2022 21:15	54.77
07/04/2022 21:12	54.77
07/04/2022 21:10	54.77
07/04/2022 21:07	54.77
07/04/2022 21:05	54.77
07/04/2022 21:02	54.77
07/04/2022 21:00	54.77
07/04/2022 20:57	54.77
07/04/2022 20:55	54.77
07/04/2022 20:52	54.77
07/04/2022 20:50	54.77
07/04/2022 20:47	54.77
07/04/2022 20:45	54.77
07/04/2022 20:42	54.77
07/04/2022 20:40	54.77
07/04/2022 20:37	54.77
07/04/2022 20:35	54.77
07/04/2022 20:32	54.77
07/04/2022 20:30	54.77
07/04/2022 20:27	54.76
07/04/2022 20:25	54.76
07/04/2022 20:22	54.76
07/04/2022 20:20	54.76
07/04/2022 20:17	54.77
07/04/2022 20:15	54.77
07/04/2022 20:12	54.76
07/04/2022 20:10	54.76
07/04/2022 20:07	54.76
07/04/2022 20:05	54.76
07/04/2022 20:02	54.76
07/04/2022 20:00	54.76
07/04/2022 19:57	54.76
07/04/2022 19:55	54.76
07/04/2022 19:52	54.76
07/04/2022 19:50	54.76
07/04/2022 19:47	54.76
07/04/2022 19:45	54.76
07/04/2022 19:42	54.76
07/04/2022 19:40	54.76
07/04/2022 19:37	54.76
07/04/2022 19:35	54.76
07/04/2022 19:32	54.76
07/04/2022 19:30	54.76
07/04/2022 19:27	54.75
07/04/2022 19:25	54.75
07/04/2022 19:22	54.76
07/04/2022 19:20	54.76
07/04/2022 19:17	54.76
07/04/2022 19:15	54.76
07/04/2022 19:12	54.76
07/04/2022 19:10	54.76
07/04/2022 19:07	54.76
07/04/2022 19:05	54.76
07/04/2022 19:02	54.75
07/04/2022 19:00	54.75
07/04/2022 18:57	54.75
07/04/2022 18:55	54.75
07/04/2022 18:52	54.75
07/04/2022 18:50	54.75
07/04/2022 18:47	54.76
07/04/2022 18:45	54.76
07/04/2022 18:42	54.75
07/04/2022 18:40	54.75
07/04/2022 18:37	54.75
07/04/2022 18:35	54.75
07/04/2022 18:32	54.75
07/04/2022 18:30	54.75
07/04/2022 18:27	54.75
07/04/2022 18:25	54.75
07/04/2022 18:22	54.75
07/04/2022 18:20	54.75
07/04/2022 18:17	54.74
07/04/2022 18:15	54.74
07/04/2022 18:12	54.75
07/04/2022 18:10	54.75
07/04/2022 18:07	54.74
07/04/2022 18:05	54.74
07/04/2022 18:02	54.74
07/04/2022 18:00	54.74
07/04/2022 17:57	54.74
07/04/2022 17:55	54.74
07/04/2022 17:52	54.74
07/04/2022 17:50	54.74
07/04/2022 17:47	54.74
07/04/2022 17:45	54.74
07/04/2022 17:42	54.74
07/04/2022 17:40	54.74
07/04/2022 17:37	54.74
07/04/2022 17:35	54.74
07/04/2022 17:32	54.74
07/04/2022 17:30	54.74
07/04/2022 17:27	54.74
07/04/2022 17:25	54.74
07/04/2022 17:22	54.74
07/04/2022 17:20	54.74
07/04/2022 17:17	54.74
07/04/2022 17:15	54.74
07/04/2022 17:12	54.73
07/04/2022 17:10	54.73
07/04/2022 17:07	54.74
07/04/2022 17:05	54.74
07/04/2022 17:02	54.73
07/04/2022 17:00	54.73
07/04/2022 16:57	54.74
07/04/2022 16:55	54.74
07/04/2022 16:52	54.73
07/04/2022 16:50	54.73
07/04/2022 16:47	54.73
07/04/2022 16:45	54.73
07/04/2022 16:42	54.73
07/04/2022 16:40	54.73
07/04/2022 16:37	54.73
07/04/2022 16:35	54.73
07/04/2022 16:32	54.73
07/04/2022 16:30	54.73
07/04/2022 16:27	54.73
07/04/2022 16:25	54.73
07/04/2022 16:22	54.73
07/04/2022 16:20	54.73
07/04/2022 16:17	54.73
07/04/2022 16:15	54.73
07/04/2022 16:12	54.73
07/04/2022 16:10	54.73
07/04/2022 16:07	54.73
07/04/2022 16:05	54.73
07/04/2022 16:02	54.73
07/04/2022 16:00	54.73
07/04/2022 15:57	54.73
07/04/2022 15:55	54.73
07/04/2022 15:52	54.73
07/04/2022 15:50	54.73
07/04/2022 15:47	54.73
07/04/2022 15:45	54.73
07/04/2022 15:42	54.73
07/04/2022 15:40	54.73
07/04/2022 15:37	54.73
07/04/2022 15:35	54.73
07/04/2022 15:32	54.72
07/04/2022 15:30	54.72
07/04/2022 15:27	54.72
07/04/2022 15:25	54.72
07/04/2022 15:22	54.72
07/04/2022 15:20	54.72
07/04/2022 15:17	54.72
07/04/2022 15:15	54.72
07/04/2022 15:12	54.72
07/04/2022 15:10	54.72
07/04/2022 15:07	54.72
07/04/2022 15:05	54.72
07/04/2022 15:02	54.72
07/04/2022 15:00	54.72
07/04/2022 14:57	54.72
07/04/2022 14:55	54.72
07/04/2022 14:52	54.72
07/04/2022 14:50	54.72
07/04/2022 14:47	54.72
07/04/2022 14:45	54.72
07/04/2022 14:42	54.72
07/04/2022 14:40	54.72
07/04/2022 14:37	54.71
07/04/2022 14:35	54.71
07/04/2022 14:32	54.72
07/04/2022 14:30	54.72
07/04/2022 14:27	54.71
07/04/2022 14:25	54.71
07/04/2022 14:22	54.71
07/04/2022 14:20	54.71
07/04/2022 14:17	54.72
07/04/2022 14:15	54.72
07/04/2022 14:12	54.71
07/04/2022 14:10	54.71
07/04/2022 14:07	54.71
07/04/2022 14:05	54.71
07/04/2022 14:02	54.71
07/04/2022 14:00	54.71
07/04/2022 13:57	54.71
07/04/2022 13:55	54.71
07/04/2022 13:52	54.71
07/04/2022 13:50	54.71
07/04/2022 13:47	54.71
07/04/2022 13:45	54.71
07/04/2022 13:42	54.71
07/04/2022 13:40	54.71
07/04/2022 13:37	54.71
07/04/2022 13:35	54.71
07/04/2022 13:32	54.72
07/04/2022 13:30	54.72
07/04/2022 13:27	54.71
07/04/2022 13:25	54.71
07/04/2022 13:22	54.71
07/04/2022 13:20	54.71
07/04/2022 13:17	54.71
07/04/2022 13:15	54.71
07/04/2022 13:12	54.71
07/04/2022 13:10	54.71
07/04/2022 13:07	54.71
07/04/2022 13:05	54.71
07/04/2022 13:02	54.71
07/04/2022 13:00	54.71
07/04/2022 12:57	54.71
07/04/2022 12:55	54.71
07/04/2022 12:52	54.71
07/04/2022 12:50	54.71
07/04/2022 12:47	54.71
07/04/2022 12:45	54.71
07/04/2022 12:42	54.7
07/04/2022 12:40	54.7
07/04/2022 12:37	54.71
07/04/2022 12:35	54.71
07/04/2022 12:32	54.7
07/04/2022 12:30	54.7
07/04/2022 12:27	54.71
07/04/2022 12:25	54.71
07/04/2022 12:22	54.7
07/04/2022 12:20	54.7
07/04/2022 12:17	54.7
07/04/2022 12:15	54.7
07/04/2022 12:12	54.7
07/04/2022 12:10	54.7
07/04/2022 12:07	54.7
07/04/2022 12:05	54.7
07/04/2022 12:02	54.7
07/04/2022 12:00	54.7
07/04/2022 11:57	54.7
07/04/2022 11:55	54.7
07/04/2022 11:52	54.7
07/04/2022 11:50	54.7
07/04/2022 11:47	54.69
07/04/2022 11:45	54.69
07/04/2022 11:42	54.7
07/04/2022 11:40	54.7
07/04/2022 11:37	54.69
07/04/2022 11:35	54.69
07/04/2022 11:32	54.7
07/04/2022 11:30	54.7
07/04/2022 11:27	54.69
07/04/2022 11:25	54.69
07/04/2022 11:22	54.69
07/04/2022 11:20	54.69
07/04/2022 11:17	54.69
07/04/2022 11:15	54.69
07/04/2022 11:12	54.69
07/04/2022 11:10	54.69
07/04/2022 11:07	54.69
07/04/2022 11:05	54.69
07/04/2022 11:02	54.69
07/04/2022 11:00	54.69
07/04/2022 10:57	54.68
07/04/2022 10:55	54.68
07/04/2022 10:52	54.68
07/04/2022 10:50	54.68
07/04/2022 10:47	54.68
07/04/2022 10:45	54.68
07/04/2022 10:42	54.68
07/04/2022 10:40	54.68
07/04/2022 10:37	54.68
07/04/2022 10:35	54.68
07/04/2022 10:32	54.68
07/04/2022 10:30	54.68
07/04/2022 10:27	54.68
07/04/2022 10:25	54.68
07/04/2022 10:22	54.68
07/04/2022 10:20	54.68
07/04/2022 10:17	54.68
07/04/2022 10:15	54.68
07/04/2022 10:12	54.67
07/04/2022 10:10	54.67
07/04/2022 10:07	54.67
07/04/2022 10:05	54.67
07/04/2022 10:02	54.67
07/04/2022 10:00	54.67
07/04/2022 09:57	54.67
07/04/2022 09:55	54.67
07/04/2022 09:52	54.67
07/04/2022 09:50	54.67
07/04/2022 09:47	54.67
07/04/2022 09:45	54.67
07/04/2022 09:42	54.67
07/04/2022 09:40	54.67
07/04/2022 09:37	54.67
07/04/2022 09:35	54.67
07/04/2022 09:32	54.66
07/04/2022 09:30	54.66
07/04/2022 09:27	54.67
07/04/2022 09:25	54.67
07/04/2022 09:22	54.67
07/04/2022 09:20	54.67
07/04/2022 09:17	54.66
07/04/2022 09:15	54.66
07/04/2022 09:12	54.66
07/04/2022 09:10	54.66
07/04/2022 09:07	54.66
07/04/2022 09:05	54.66
07/04/2022 09:02	54.66
07/04/2022 09:00	54.66
07/04/2022 08:57	54.66
07/04/2022 08:55	54.66
07/04/2022 08:52	54.66
07/04/2022 08:50	54.66
07/04/2022 08:47	54.66
07/04/2022 08:45	54.66
07/04/2022 08:42	54.66
07/04/2022 08:40	54.66
07/04/2022 08:37	54.66
07/04/2022 08:35	54.66
07/04/2022 08:32	54.66
07/04/2022 08:30	54.66
07/04/2022 08:27	54.66
07/04/2022 08:25	54.66
07/04/2022 08:22	54.66
07/04/2022 08:20	54.66
07/04/2022 08:17	54.66
07/04/2022 08:15	54.66
07/04/2022 08:12	54.66
07/04/2022 08:10	54.66
07/04/2022 08:07	54.66
07/04/2022 08:05	54.66
07/04/2022 08:02	54.66
07/04/2022 08:00	54.66
07/04/2022 07:57	54.65
07/04/2022 07:55	54.65
07/04/2022 07:52	54.66
07/04/2022 07:50	54.66
07/04/2022 07:47	54.65
07/04/2022 07:45	54.65
07/04/2022 07:42	54.66
07/04/2022 07:40	54.66
07/04/2022 07:37	54.65
07/04/2022 07:35	54.65
07/04/2022 07:32	54.65
07/04/2022 07:30	54.65
07/04/2022 07:27	54.65
07/04/2022 07:25	54.65
07/04/2022 07:22	54.65
07/04/2022 07:20	54.65
07/04/2022 07:17	54.65
07/04/2022 07:15	54.65
07/04/2022 07:12	54.65
07/04/2022 07:10	54.65
07/04/2022 07:07	54.64
07/04/2022 07:05	54.64
07/04/2022 07:02	54.65
07/04/2022 07:00	54.65
07/04/2022 06:57	54.64
07/04/2022 06:55	54.64
07/04/2022 06:52	54.64
07/04/2022 06:50	54.64
07/04/2022 06:47	54.64
07/04/2022 06:45	54.64
07/04/2022 06:42	54.64
07/04/2022 06:40	54.64
07/04/2022 06:37	54.64
07/04/2022 06:35	54.64
07/04/2022 06:32	54.64
07/04/2022 06:30	54.64
07/04/2022 06:27	54.64
07/04/2022 06:25	54.64
07/04/2022 06:22	54.64
07/04/2022 06:20	54.64
07/04/2022 06:17	54.64
07/04/2022 06:15	54.64
07/04/2022 06:12	54.64
07/04/2022 06:10	54.64
07/04/2022 06:07	54.64
07/04/2022 06:05	54.64
07/04/2022 06:02	54.64
07/04/2022 06:00	54.64
07/04/2022 05:57	54.64
07/04/2022 05:55	54.64
07/04/2022 05:52	54.64
07/04/2022 05:50	54.64
07/04/2022 05:47	54.64
07/04/2022 05:45	54.64
07/04/2022 05:42	54.64
07/04/2022 05:40	54.64
07/04/2022 05:37	54.64
07/04/2022 05:35	54.64
07/04/2022 05:32	54.64
07/04/2022 05:30	54.64
07/04/2022 05:27	54.64
07/04/2022 05:25	54.64
07/04/2022 05:22	54.64
07/04/2022 05:20	54.64
07/04/2022 05:17	54.64
07/04/2022 05:15	54.64
07/04/2022 05:12	54.64
07/04/2022 05:10	54.64
07/04/2022 05:07	54.64
07/04/2022 05:05	54.64
07/04/2022 05:02	54.64
07/04/2022 05:00	54.64
07/04/2022 04:57	54.64
07/04/2022 04:55	54.64
07/04/2022 04:52	54.64
07/04/2022 04:50	54.64
07/04/2022 04:47	54.64
07/04/2022 04:45	54.64
07/04/2022 04:42	54.64
07/04/2022 04:40	54.64
07/04/2022 04:37	54.64
07/04/2022 04:35	54.64
07/04/2022 04:32	54.64
07/04/2022 04:30	54.64
07/04/2022 04:27	54.64
07/04/2022 04:25	54.64
07/04/2022 04:22	54.64
07/04/2022 04:20	54.64
07/04/2022 04:17	54.64
07/04/2022 04:15	54.64
07/04/2022 04:12	54.64
07/04/2022 04:10	54.64
07/04/2022 04:07	54.64
07/04/2022 04:05	54.64
07/04/2022 04:02	54.64
07/04/2022 04:00	54.64
07/04/2022 03:57	54.64
07/04/2022 03:55	54.64
07/04/2022 03:52	54.63
07/04/2022 03:50	54.63
07/04/2022 03:47	54.64
07/04/2022 03:45	54.64
07/04/2022 03:42	54.64
07/04/2022 03:40	54.64
07/04/2022 03:37	54.64
07/04/2022 03:35	54.64
07/04/2022 03:32	54.64
07/04/2022 03:30	54.64
07/04/2022 03:27	54.63
07/04/2022 03:25	54.63
07/04/2022 03:22	54.64
07/04/2022 03:20	54.64
07/04/2022 03:17	54.64
07/04/2022 03:15	54.64
07/04/2022 03:12	54.64
07/04/2022 03:10	54.64
07/04/2022 03:07	54.64
07/04/2022 03:05	54.64
07/04/2022 03:02	54.64
07/04/2022 03:00	54.64
07/04/2022 02:57	54.63
07/04/2022 02:55	54.63
07/04/2022 02:52	54.64
07/04/2022 02:50	54.64
07/04/2022 02:47	54.63
07/04/2022 02:45	54.63
07/04/2022 02:42	54.64
07/04/2022 02:40	54.64
07/04/2022 02:37	54.64
07/04/2022 02:35	54.64
07/04/2022 02:32	54.64
07/04/2022 02:30	54.64
07/04/2022 02:27	54.64
07/04/2022 02:25	54.64
07/04/2022 02:22	54.64
07/04/2022 02:20	54.64
07/04/2022 02:17	54.64
07/04/2022 02:15	54.64
07/04/2022 02:12	54.64
07/04/2022 02:10	54.64
07/04/2022 02:07	54.63
07/04/2022 02:05	54.63
07/04/2022 02:02	54.64
07/04/2022 02:00	54.64
07/04/2022 01:57	54.64
07/04/2022 01:55	54.64
07/04/2022 01:52	54.64
07/04/2022 01:50	54.64
07/04/2022 01:47	54.64
07/04/2022 01:45	54.64
07/04/2022 01:42	54.64
07/04/2022 01:40	54.64
07/04/2022 01:37	54.64
07/04/2022 01:35	54.64
07/04/2022 01:32	54.64
07/04/2022 01:30	54.64
07/04/2022 01:27	54.64
07/04/2022 01:25	54.64
07/04/2022 01:22	54.64
07/04/2022 01:20	54.64
07/04/2022 01:17	54.64
07/04/2022 01:15	54.64
07/04/2022 01:12	54.64
07/04/2022 01:10	54.64
07/04/2022 01:07	54.64
07/04/2022 01:05	54.64
07/04/2022 01:02	54.64
07/04/2022 01:00	54.64
07/04/2022 00:57	54.64
07/04/2022 00:55	54.64
07/04/2022 00:52	54.63
07/04/2022 00:50	54.63
07/04/2022 00:47	54.64
07/04/2022 00:45	54.64
07/04/2022 00:42	54.64
07/04/2022 00:40	54.64
07/04/2022 00:37	54.64
07/04/2022 00:35	54.64
07/04/2022 00:32	54.64
07/04/2022 00:30	54.64
07/04/2022 00:27	54.64
07/04/2022 00:25	54.64
07/04/2022 00:22	54.64
07/04/2022 00:20	54.64
07/04/2022 00:17	54.64
07/04/2022 00:15	54.64
07/04/2022 00:12	54.64
07/04/2022 00:10	54.64
07/04/2022 00:07	54.64
07/04/2022 00:05	54.64
07/04/2022 00:02	54.63
07/04/2022 00:00	54.63
07/03/2022 23:57	54.64
07/03/2022 23:55	54.64
07/03/2022 23:52	54.64
07/03/2022 23:50	54.64
07/03/2022 23:47	54.63
07/03/2022 23:45	54.63
07/03/2022 23:42	54.63
07/03/2022 23:40	54.63
07/03/2022 23:37	54.64
07/03/2022 23:35	54.64
07/03/2022 23:32	54.63
07/03/2022 23:30	54.63
07/03/2022 23:27	54.63
07/03/2022 23:25	54.63
07/03/2022 23:22	54.63
07/03/2022 23:20	54.63
07/03/2022 23:17	54.63
07/03/2022 23:15	54.63
07/03/2022 23:12	54.63
07/03/2022 23:10	54.63
07/03/2022 23:07	54.63
07/03/2022 23:05	54.63
07/03/2022 23:02	54.64
07/03/2022 23:00	54.64
07/03/2022 22:57	54.63
07/03/2022 22:55	54.63
07/03/2022 22:52	54.63
07/03/2022 22:50	54.63
07/03/2022 22:47	54.63
07/03/2022 22:45	54.63
07/03/2022 22:42	54.63
07/03/2022 22:40	54.63
07/03/2022 22:37	54.63
07/03/2022 22:35	54.63
07/03/2022 22:32	54.63
07/03/2022 22:30	54.63
07/03/2022 22:27	54.63
07/03/2022 22:25	54.63
07/03/2022 22:22	54.63
07/03/2022 22:20	54.63
07/03/2022 22:17	54.63
07/03/2022 22:15	54.63
07/03/2022 22:12	54.63
07/03/2022 22:10	54.63
07/03/2022 22:07	54.63
07/03/2022 22:05	54.63
07/03/2022 22:02	54.63
07/03/2022 22:00	54.63
07/03/2022 21:57	54.63
07/03/2022 21:55	54.63
07/03/2022 21:52	54.63
07/03/2022 21:50	54.63
07/03/2022 21:47	54.63
07/03/2022 21:45	54.63
07/03/2022 21:42	54.63
07/03/2022 21:40	54.63
07/03/2022 21:37	54.63
07/03/2022 21:35	54.63
07/03/2022 21:32	54.63
07/03/2022 21:30	54.63
07/03/2022 21:27	54.63
07/03/2022 21:25	54.63
07/03/2022 21:22	54.63
07/03/2022 21:20	54.63
07/03/2022 21:17	54.63
07/03/2022 21:15	54.63
07/03/2022 21:12	54.63
07/03/2022 21:10	54.63
07/03/2022 21:07	54.63
07/03/2022 21:05	54.63
07/03/2022 21:02	54.63
07/03/2022 21:00	54.63
07/03/2022 20:57	54.63
07/03/2022 20:55	54.63
07/03/2022 20:52	54.63
07/03/2022 20:50	54.63
07/03/2022 20:47	54.63
07/03/2022 20:45	54.63
07/03/2022 20:42	54.63
07/03/2022 20:40	54.63
07/03/2022 20:37	54.63
07/03/2022 20:35	54.63
07/03/2022 20:32	54.63
07/03/2022 20:30	54.63
07/03/2022 20:27	54.63
07/03/2022 20:25	54.63
07/03/2022 20:22	54.63
07/03/2022 20:20	54.63
07/03/2022 20:17	54.63
07/03/2022 20:15	54.63
07/03/2022 20:12	54.63
07/03/2022 20:10	54.63
07/03/2022 20:07	54.63
07/03/2022 20:05	54.63
07/03/2022 20:02	54.63
07/03/2022 20:00	54.63
07/03/2022 19:57	54.63
07/03/2022 19:55	54.63
07/03/2022 19:52	54.63
07/03/2022 19:50	54.63
07/03/2022 19:47	54.63
07/03/2022 19:45	54.63
07/03/2022 19:42	54.63
07/03/2022 19:40	54.63
07/03/2022 19:37	54.64
07/03/2022 19:35	54.64
07/03/2022 19:32	54.64
07/03/2022 19:30	54.64
07/03/2022 19:27	54.64
07/03/2022 19:25	54.64
07/03/2022 19:22	54.64
07/03/2022 19:20	54.64
07/03/2022 19:17	54.63
07/03/2022 19:15	54.63
07/03/2022 19:12	54.63
07/03/2022 19:10	54.63
07/03/2022 19:07	54.64
07/03/2022 19:05	54.64
07/03/2022 19:02	54.64
07/03/2022 19:00	54.64
07/03/2022 18:57	54.64
07/03/2022 18:55	54.64
07/03/2022 18:52	54.63
07/03/2022 18:50	54.63
07/03/2022 18:47	54.64
07/03/2022 18:45	54.64
07/03/2022 18:42	54.64
07/03/2022 18:40	54.64
07/03/2022 18:37	54.64
07/03/2022 18:35	54.64
07/03/2022 18:32	54.64
07/03/2022 18:30	54.64
07/03/2022 18:27	54.64
07/03/2022 18:25	54.64
07/03/2022 18:22	54.64
07/03/2022 18:20	54.64
07/03/2022 18:17	54.64
07/03/2022 18:15	54.64
07/03/2022 18:12	54.64
07/03/2022 18:10	54.64
07/03/2022 18:07	54.64
07/03/2022 18:05	54.64
07/03/2022 18:02	54.64
07/03/2022 18:00	54.64
07/03/2022 17:57	54.64
07/03/2022 17:55	54.64
07/03/2022 17:52	54.64
07/03/2022 17:50	54.64
07/03/2022 17:47	54.64
07/03/2022 17:45	54.64
07/03/2022 17:42	54.64
07/03/2022 17:40	54.64
07/03/2022 17:37	54.63
07/03/2022 17:35	54.63
07/03/2022 17:32	54.64
07/03/2022 17:30	54.64
07/03/2022 17:27	54.64
07/03/2022 17:25	54.64
07/03/2022 17:22	54.64
07/03/2022 17:20	54.64
07/03/2022 17:17	54.64
07/03/2022 17:15	54.64
07/03/2022 17:12	54.64
07/03/2022 17:10	54.64
07/03/2022 17:07	54.64
07/03/2022 17:05	54.64
07/03/2022 17:02	54.64
07/03/2022 17:00	54.64
07/03/2022 16:57	54.64
07/03/2022 16:55	54.64
07/03/2022 16:52	54.64
07/03/2022 16:50	54.64
07/03/2022 16:47	54.64
07/03/2022 16:45	54.64
07/03/2022 16:42	54.64
07/03/2022 16:40	54.64
07/03/2022 16:37	54.64
07/03/2022 16:35	54.64
07/03/2022 16:32	54.65
07/03/2022 16:30	54.65
07/03/2022 16:27	54.65
07/03/2022 16:25	54.65
07/03/2022 16:22	54.64
07/03/2022 16:20	54.64
07/03/2022 16:17	54.64
07/03/2022 16:15	54.64
07/03/2022 16:12	54.64
07/03/2022 16:10	54.64
07/03/2022 16:07	54.65
07/03/2022 16:05	54.65
07/03/2022 16:02	54.65
07/03/2022 16:00	54.65
07/03/2022 15:57	54.65
07/03/2022 15:55	54.65
07/03/2022 15:52	54.64
07/03/2022 15:50	54.64
07/03/2022 15:47	54.65
07/03/2022 15:45	54.65
07/03/2022 15:42	54.65
07/03/2022 15:40	54.65
07/03/2022 15:37	54.65
07/03/2022 15:35	54.65
07/03/2022 15:32	54.65
07/03/2022 15:30	54.65
07/03/2022 15:27	54.65
07/03/2022 15:25	54.65
07/03/2022 15:22	54.66
07/03/2022 15:20	54.66
07/03/2022 15:17	54.65
07/03/2022 15:15	54.65
07/03/2022 15:12	54.65
07/03/2022 15:10	54.65
07/03/2022 15:07	54.65
07/03/2022 15:05	54.65
07/03/2022 15:02	54.66
07/03/2022 15:00	54.66
07/03/2022 14:57	54.66
07/03/2022 14:55	54.66
07/03/2022 14:52	54.66
07/03/2022 14:50	54.66
07/03/2022 14:47	54.66
07/03/2022 14:45	54.66
07/03/2022 14:42	54.66
07/03/2022 14:40	54.66
07/03/2022 14:37	54.66
07/03/2022 14:35	54.66
07/03/2022 14:32	54.66
07/03/2022 14:30	54.66
07/03/2022 14:27	54.66
07/03/2022 14:25	54.66
07/03/2022 14:22	54.66
07/03/2022 14:20	54.66
07/03/2022 14:17	54.66
07/03/2022 14:15	54.66
07/03/2022 14:12	54.67
07/03/2022 14:10	54.67
07/03/2022 14:07	54.66
07/03/2022 14:05	54.66
07/03/2022 14:02	54.67
07/03/2022 14:00	54.67
07/03/2022 13:57	54.66
07/03/2022 13:55	54.66
07/03/2022 13:52	54.67
07/03/2022 13:50	54.67
07/03/2022 13:47	54.67
07/03/2022 13:45	54.67
07/03/2022 13:42	54.67
07/03/2022 13:40	54.67
07/03/2022 13:37	54.67
07/03/2022 13:35	54.67
07/03/2022 13:32	54.67
07/03/2022 13:30	54.67
07/03/2022 13:27	54.67
07/03/2022 13:25	54.67
07/03/2022 13:22	54.67
07/03/2022 13:20	54.67
07/03/2022 13:17	54.67
07/03/2022 13:15	54.67
07/03/2022 13:12	54.67
07/03/2022 13:10	54.67
07/03/2022 13:07	54.67
07/03/2022 13:05	54.67
07/03/2022 13:02	54.67
07/03/2022 13:00	54.67
07/03/2022 12:57	54.67
07/03/2022 12:55	54.67
07/03/2022 12:52	54.67
07/03/2022 12:50	54.67
07/03/2022 12:47	54.67
07/03/2022 12:45	54.67
07/03/2022 12:42	54.66
07/03/2022 12:40	54.66
07/03/2022 12:37	54.67
07/03/2022 12:35	54.67
07/03/2022 12:32	54.67
07/03/2022 12:30	54.67
07/03/2022 12:27	54.67
07/03/2022 12:25	54.67
07/03/2022 12:22	54.67
07/03/2022 12:20	54.67
07/03/2022 12:17	54.67
07/03/2022 12:15	54.67
07/03/2022 12:12	54.67
07/03/2022 12:10	54.67
07/03/2022 12:07	54.67
07/03/2022 12:05	54.67
07/03/2022 12:02	54.67
07/03/2022 12:00	54.67
07/03/2022 11:57	54.67
07/03/2022 11:55	54.67
07/03/2022 11:52	54.67
07/03/2022 11:50	54.67
07/03/2022 11:47	54.68
07/03/2022 11:45	54.68
07/03/2022 11:42	54.68
07/03/2022 11:40	54.68
07/03/2022 11:37	54.68
07/03/2022 11:35	54.68
07/03/2022 11:32	54.68
07/03/2022 11:30	54.68
07/03/2022 11:27	54.68
07/03/2022 11:25	54.68
07/03/2022 11:22	54.68
07/03/2022 11:20	54.68
07/03/2022 11:17	54.68
07/03/2022 11:15	54.68
07/03/2022 11:12	54.68
07/03/2022 11:10	54.68
07/03/2022 11:07	54.68
07/03/2022 11:05	54.68
07/03/2022 11:02	54.68
07/03/2022 11:00	54.68
07/03/2022 10:57	54.68
07/03/2022 10:55	54.68
07/03/2022 10:52	54.68
07/03/2022 10:50	54.68
07/03/2022 10:47	54.68
07/03/2022 10:45	54.68
07/03/2022 10:42	54.68
07/03/2022 10:40	54.68
07/03/2022 10:37	54.68
07/03/2022 10:35	54.68
07/03/2022 10:32	54.68
07/03/2022 10:30	54.68
07/03/2022 10:27	54.68
07/03/2022 10:25	54.68
07/03/2022 10:22	54.68
07/03/2022 10:20	54.68
07/03/2022 10:17	54.68
07/03/2022 10:15	54.68
07/03/2022 10:12	54.68
07/03/2022 10:10	54.68
07/03/2022 10:07	54.68
07/03/2022 10:05	54.68
07/03/2022 10:02	54.68
07/03/2022 10:00	54.68
07/03/2022 09:57	54.68
07/03/2022 09:55	54.68
07/03/2022 09:52	54.68
07/03/2022 09:50	54.68
07/03/2022 09:47	54.68
07/03/2022 09:45	54.68
07/03/2022 09:42	54.68
07/03/2022 09:40	54.68
07/03/2022 09:37	54.67
07/03/2022 09:35	54.67
07/03/2022 09:32	54.68
07/03/2022 09:30	54.68
07/03/2022 09:27	54.68
07/03/2022 09:25	54.68
07/03/2022 09:22	54.67
07/03/2022 09:20	54.67
07/03/2022 09:17	54.67
07/03/2022 09:15	54.67
07/03/2022 09:12	54.67
07/03/2022 09:10	54.67
07/03/2022 09:07	54.67
07/03/2022 09:05	54.67
07/03/2022 09:02	54.67
07/03/2022 09:00	54.67
07/03/2022 08:57	54.67
07/03/2022 08:55	54.67
07/03/2022 08:52	54.67
07/03/2022 08:50	54.67
07/03/2022 08:47	54.67
07/03/2022 08:45	54.67
07/03/2022 08:42	54.67
07/03/2022 08:40	54.67
07/03/2022 08:37	54.67
07/03/2022 08:35	54.67
07/03/2022 08:32	54.67
07/03/2022 08:30	54.67
07/03/2022 08:27	54.66
07/03/2022 08:25	54.66
07/03/2022 08:22	54.67
07/03/2022 08:20	54.67
07/03/2022 08:17	54.68
07/03/2022 08:15	54.68
07/03/2022 08:12	54.67
07/03/2022 08:10	54.67
07/03/2022 08:07	54.67
07/03/2022 08:05	54.67
07/03/2022 08:02	54.67
07/03/2022 08:00	54.67
07/03/2022 07:57	54.67
07/03/2022 07:55	54.67
07/03/2022 07:52	54.67
07/03/2022 07:50	54.67
07/03/2022 07:47	54.67
07/03/2022 07:45	54.67
07/03/2022 07:42	54.67
07/03/2022 07:40	54.67
07/03/2022 07:37	54.67
07/03/2022 07:35	54.67
07/03/2022 07:32	54.67
07/03/2022 07:30	54.67
07/03/2022 07:27	54.67
07/03/2022 07:25	54.67
07/03/2022 07:22	54.67
07/03/2022 07:20	54.67
07/03/2022 07:17	54.67
07/03/2022 07:15	54.67
07/03/2022 07:12	54.67
07/03/2022 07:10	54.67
07/03/2022 07:07	54.67
07/03/2022 07:05	54.67
07/03/2022 07:02	54.67
07/03/2022 07:00	54.67
07/03/2022 06:57	54.67
07/03/2022 06:55	54.67
07/03/2022 06:52	54.67
07/03/2022 06:50	54.67
07/03/2022 06:47	54.67
07/03/2022 06:45	54.67
07/03/2022 06:42	54.67
07/03/2022 06:40	54.67
07/03/2022 06:37	54.67
07/03/2022 06:35	54.67
07/03/2022 06:32	54.67
07/03/2022 06:30	54.67
07/03/2022 06:27	54.67
07/03/2022 06:25	54.67
07/03/2022 06:22	54.67
07/03/2022 06:20	54.67
07/03/2022 06:17	54.67
07/03/2022 06:15	54.67
07/03/2022 06:12	54.67
07/03/2022 06:10	54.67
07/03/2022 06:07	54.67
07/03/2022 06:05	54.67
07/03/2022 06:02	54.67
07/03/2022 06:00	54.67
07/03/2022 05:57	54.67
07/03/2022 05:55	54.67
07/03/2022 05:52	54.67
07/03/2022 05:50	54.67
07/03/2022 05:47	54.67
07/03/2022 05:45	54.67
07/03/2022 05:42	54.67
07/03/2022 05:40	54.67
07/03/2022 05:37	54.66
07/03/2022 05:35	54.66
07/03/2022 05:32	54.66
07/03/2022 05:30	54.66
07/03/2022 05:27	54.67
07/03/2022 05:25	54.67
07/03/2022 05:22	54.66
07/03/2022 05:20	54.66
07/03/2022 05:17	54.66
07/03/2022 05:15	54.66
07/03/2022 05:12	54.66
07/03/2022 05:10	54.66
07/03/2022 05:07	54.66
07/03/2022 05:05	54.66
07/03/2022 05:02	54.66
07/03/2022 05:00	54.66
07/03/2022 04:57	54.66
07/03/2022 04:55	54.66
07/03/2022 04:52	54.66
07/03/2022 04:50	54.66
07/03/2022 04:47	54.67
07/03/2022 04:45	54.67
07/03/2022 04:42	54.66
07/03/2022 04:40	54.66
07/03/2022 04:37	54.66
07/03/2022 04:35	54.66
07/03/2022 04:32	54.66
07/03/2022 04:30	54.66
07/03/2022 04:27	54.66
07/03/2022 04:25	54.66
07/03/2022 04:22	54.66
07/03/2022 04:20	54.66
07/03/2022 04:17	54.66
07/03/2022 04:15	54.66
07/03/2022 04:12	54.67
07/03/2022 04:10	54.67
07/03/2022 04:07	54.67
07/03/2022 04:05	54.67
07/03/2022 04:02	54.66
07/03/2022 04:00	54.66
07/03/2022 03:57	54.67
07/03/2022 03:55	54.67
07/03/2022 03:52	54.67
07/03/2022 03:50	54.67
07/03/2022 03:47	54.67
07/03/2022 03:45	54.67
07/03/2022 03:42	54.67
07/03/2022 03:40	54.67
07/03/2022 03:37	54.67
07/03/2022 03:35	54.67
07/03/2022 03:32	54.67
07/03/2022 02:50	54.67
07/03/2022 02:47	54.68
07/03/2022 02:45	54.68
07/03/2022 02:42	54.67
07/03/2022 02:35	54.67
07/03/2022 02:32	54.68
07/03/2022 01:32	54.68
07/03/2022 01:10	54.68
07/03/2022 01:07	54.69
07/03/2022 01:05	54.69
07/03/2022 01:02	54.68
07/03/2022 01:00	54.68
07/03/2022 00:57	54.69
07/03/2022 00:42	54.69
07/03/2022 00:40	54.69
07/03/2022 00:37	54.68
07/03/2022 00:30	54.68
07/03/2022 00:27	54.69
07/03/2022 00:25	54.69
07/03/2022 00:22	54.68
07/02/2022 23:55	54.68
07/02/2022 23:52	54.69
07/02/2022 23:15	54.69
07/02/2022 23:12	54.68
07/02/2022 23:10	54.68
07/02/2022 23:07	54.69
07/02/2022 21:55	54.69
07/02/2022 21:52	54.7
07/02/2022 21:50	54.7
07/02/2022 21:47	54.69
07/02/2022 20:32	54.69
07/02/2022 20:05	54.69
07/02/2022 20:02	54.7
07/02/2022 20:00	54.7
07/02/2022 19:57	54.69
07/02/2022 19:55	54.69
07/02/2022 19:52	54.7
07/02/2022 19:32	54.7
07/02/2022 18:32	54.7
07/02/2022 17:55	54.7
07/02/2022 17:52	54.71
07/02/2022 17:50	54.71
07/02/2022 17:47	54.7
07/02/2022 17:45	54.7
07/02/2022 17:42	54.71
07/02/2022 17:32	54.71
07/02/2022 14:32	54.71
07/02/2022 14:20	54.71
07/02/2022 14:17	54.72
07/02/2022 14:15	54.72
07/02/2022 14:12	54.71
07/02/2022 14:10	54.71
07/02/2022 14:07	54.72
07/02/2022 14:05	54.72
07/02/2022 14:02	54.71
07/02/2022 14:00	54.71
07/02/2022 13:57	54.72
07/02/2022 13:32	54.72
07/02/2022 13:30	54.72
07/02/2022 13:27	54.73
07/02/2022 13:10	54.73
07/02/2022 13:07	54.72
07/02/2022 13:00	54.72
07/02/2022 12:57	54.73
07/02/2022 12:32	54.73
07/02/2022 12:10	54.73
07/02/2022 12:07	54.74
07/02/2022 11:32	54.74
07/02/2022 10:35	54.74
07/02/2022 10:32	54.75
07/02/2022 10:25	54.75
07/02/2022 10:22	54.74
07/02/2022 10:00	54.74
07/02/2022 09:57	54.75
07/02/2022 09:50	54.75
07/02/2022 09:47	54.74
07/02/2022 09:45	54.74
07/02/2022 09:42	54.75
07/02/2022 09:15	54.75
07/02/2022 09:12	54.74
07/02/2022 09:05	54.74
07/02/2022 09:02	54.75
07/02/2022 09:00	54.75
07/02/2022 08:57	54.76
07/02/2022 08:55	54.76
07/02/2022 08:52	54.75
07/02/2022 08:32	54.75
07/02/2022 08:15	54.75
07/02/2022 08:12	54.76
07/02/2022 08:10	54.76
07/02/2022 08:07	54.75
07/02/2022 08:05	54.75
07/02/2022 08:02	54.76
07/02/2022 07:50	54.76
07/02/2022 07:47	54.75
07/02/2022 07:35	54.75
07/02/2022 07:32	54.76
07/02/2022 07:15	54.76
07/02/2022 07:12	54.75
07/02/2022 07:10	54.75
07/02/2022 07:07	54.76
07/02/2022 04:55	54.76
07/02/2022 04:52	54.77
07/02/2022 04:45	54.77
07/02/2022 04:42	54.76
07/02/2022 04:32	54.76
07/02/2022 04:25	54.76
07/02/2022 04:22	54.77
07/02/2022 04:05	54.77
07/02/2022 04:02	54.76
07/02/2022 04:00	54.76
07/02/2022 03:57	54.77
07/02/2022 03:32	54.77
07/02/2022 02:10	54.77
07/02/2022 02:07	54.78
07/02/2022 02:05	54.78
07/02/2022 02:02	54.77
07/02/2022 01:45	54.77
07/02/2022 01:42	54.78
07/02/2022 01:35	54.78
07/02/2022 01:32	54.77
07/02/2022 01:25	54.77
07/02/2022 01:22	54.78
07/02/2022 01:00	54.78
07/02/2022 00:57	54.77
07/02/2022 00:55	54.77
07/02/2022 00:52	54.78
07/02/2022 00:42	54.78
07/02/2022 00:20	54.78
07/02/2022 00:17	54.77
07/01/2022 23:32	54.77
07/01/2022 23:30	54.77
07/01/2022 23:27	54.78
07/01/2022 23:25	54.78
07/01/2022 23:22	54.77
07/01/2022 22:55	54.77
07/01/2022 22:52	54.78
07/01/2022 22:50	54.78
07/01/2022 22:47	54.77
07/01/2022 22:45	54.77
07/01/2022 22:42	54.78
07/01/2022 20:25	54.78
07/01/2022 20:22	54.77
07/01/2022 20:20	54.77
07/01/2022 20:17	54.78
07/01/2022 19:35	54.78
07/01/2022 19:32	54.77
07/01/2022 19:30	54.77
07/01/2022 19:27	54.78
07/01/2022 19:20	54.78
07/01/2022 19:17	54.77
07/01/2022 19:15	54.77
07/01/2022 19:12	54.78
07/01/2022 17:35	54.78
07/01/2022 17:32	54.77
07/01/2022 17:30	54.77
07/01/2022 17:27	54.78
07/01/2022 17:20	54.78
07/01/2022 17:17	54.77
07/01/2022 17:15	54.77
07/01/2022 17:12	54.78
07/01/2022 17:00	54.78
07/01/2022 16:57	54.77
07/01/2022 16:45	54.77
07/01/2022 16:42	54.78
07/01/2022 16:30	54.78
07/01/2022 16:27	54.77
07/01/2022 16:20	54.77
07/01/2022 16:17	54.78
07/01/2022 15:55	54.78
07/01/2022 15:52	54.77
07/01/2022 15:50	54.77
07/01/2022 15:47	54.78
07/01/2022 15:25	54.78
07/01/2022 15:22	54.77
07/01/2022 15:00	54.77
07/01/2022 14:57	54.78
07/01/2022 11:42	54.78
07/01/2022 11:35	54.78
07/01/2022 11:32	54.79
07/01/2022 11:30	54.79
07/01/2022 11:27	54.78
07/01/2022 11:25	54.78
07/01/2022 11:22	54.79
07/01/2022 11:20	54.79
07/01/2022 11:17	54.78
07/01/2022 11:15	54.78
07/01/2022 11:12	54.79
07/01/2022 11:10	54.79
07/01/2022 11:07	54.78
07/01/2022 11:05	54.78
07/01/2022 11:02	54.79
07/01/2022 11:00	54.79
07/01/2022 10:57	54.78
07/01/2022 10:55	54.78
07/01/2022 10:52	54.79
07/01/2022 10:32	54.79
07/01/2022 09:40	54.79
07/01/2022 09:37	54.8
07/01/2022 09:32	54.8
07/01/2022 08:40	54.8
07/01/2022 08:37	54.79
07/01/2022 08:35	54.79
07/01/2022 08:32	54.8
07/01/2022 08:15	54.8
07/01/2022 08:12	54.81
07/01/2022 08:00	54.81
07/01/2022 07:57	54.8
07/01/2022 07:32	54.8
07/01/2022 07:15	54.8
07/01/2022 07:12	54.81
07/01/2022 07:05	54.81
07/01/2022 07:02	54.8
07/01/2022 07:00	54.8
07/01/2022 06:57	54.81
07/01/2022 06:40	54.81
07/01/2022 06:37	54.8
07/01/2022 06:35	54.8
07/01/2022 06:32	54.81
07/01/2022 05:45	54.81
07/01/2022 05:42	54.8
07/01/2022 05:40	54.8
07/01/2022 05:37	54.81
07/01/2022 04:15	54.81
07/01/2022 04:12	54.82
07/01/2022 04:10	54.82
07/01/2022 04:07	54.81
07/01/2022 03:32	54.81
07/01/2022 03:15	54.81
07/01/2022 03:12	54.82
07/01/2022 03:10	54.82
07/01/2022 03:07	54.81
07/01/2022 03:00	54.81
07/01/2022 02:57	54.82
07/01/2022 02:55	54.82
07/01/2022 02:52	54.81
07/01/2022 02:35	54.81
07/01/2022 02:32	54.82
07/01/2022 02:30	54.82
07/01/2022 02:27	54.81
07/01/2022 02:20	54.81
07/01/2022 02:17	54.82
07/01/2022 02:10	54.82
07/01/2022 02:07	54.81
07/01/2022 01:32	54.81
07/01/2022 01:30	54.81
07/01/2022 01:27	54.82
07/01/2022 00:40	54.82
07/01/2022 00:37	54.81
07/01/2022 00:35	54.81
07/01/2022 00:32	54.82
06/30/2022 23:32	54.82
06/30/2022 22:35	54.82
06/30/2022 22:32	54.83
06/30/2022 22:30	54.83
06/30/2022 22:27	54.82
06/30/2022 21:35	54.82
06/30/2022 21:32	54.83
06/30/2022 21:25	54.83
06/30/2022 21:22	54.82
06/30/2022 21:15	54.82
06/30/2022 21:12	54.83
06/30/2022 21:05	54.83
06/30/2022 21:02	54.82
06/30/2022 20:40	54.82
06/30/2022 20:37	54.81
06/30/2022 20:25	54.81
06/30/2022 20:22	54.82
06/30/2022 20:15	54.82
06/30/2022 20:12	54.81
06/30/2022 19:32	54.81
06/30/2022 18:55	54.81
06/30/2022 18:52	54.8
06/30/2022 18:50	54.8
06/30/2022 18:47	54.81
06/30/2022 18:40	54.81
06/30/2022 18:37	54.8
06/30/2022 18:32	54.8
06/30/2022 18:25	54.8
06/30/2022 18:22	54.81
06/30/2022 18:15	54.81
06/30/2022 18:12	54.8
06/30/2022 18:05	54.8
06/30/2022 18:02	54.81
06/30/2022 17:40	54.81
06/30/2022 17:37	54.8
06/30/2022 17:35	54.8
06/30/2022 17:32	54.81
06/30/2022 17:20	54.81
06/30/2022 17:17	54.8
06/30/2022 17:15	54.8
06/30/2022 17:12	54.81
06/30/2022 17:10	54.81
06/30/2022 17:07	54.8
06/30/2022 17:05	54.8
06/30/2022 17:00	54.81
06/30/2022 16:50	54.81
06/30/2022 16:47	54.8
06/30/2022 16:45	54.8
06/30/2022 16:42	54.81
06/30/2022 16:35	54.81
06/30/2022 16:32	54.8
06/30/2022 16:20	54.8
06/30/2022 16:17	54.81
06/30/2022 16:10	54.81
06/30/2022 16:07	54.8
06/30/2022 15:00	54.8
06/30/2022 14:57	54.81
06/30/2022 14:55	54.81
06/30/2022 14:52	54.8
06/30/2022 14:20	54.8
06/30/2022 14:17	54.79
06/30/2022 14:15	54.79
06/30/2022 14:12	54.8
06/30/2022 12:55	54.8
06/30/2022 12:52	54.79
06/30/2022 12:50	54.79
06/30/2022 12:47	54.8
06/30/2022 12:30	54.8
06/30/2022 12:27	54.79
06/30/2022 12:25	54.79
06/30/2022 12:22	54.8
06/30/2022 10:32	54.8
06/30/2022 10:15	54.8
06/30/2022 10:12	54.79
06/30/2022 10:02	54.79
06/30/2022 09:35	54.79
06/30/2022 09:32	54.78
06/30/2022 08:55	54.78
06/30/2022 08:52	54.79
06/30/2022 08:30	54.79
06/30/2022 08:27	54.78
06/30/2022 08:15	54.78
06/30/2022 08:12	54.79
06/30/2022 08:02	54.79
06/30/2022 07:55	54.79
06/30/2022 07:52	54.78
06/30/2022 07:50	54.78
06/30/2022 07:47	54.79
06/30/2022 07:45	54.79
06/30/2022 07:42	54.78
06/30/2022 07:10	54.78
06/30/2022 07:07	54.77
06/30/2022 07:05	54.77
06/30/2022 07:02	54.78
06/30/2022 06:32	54.78
06/30/2022 06:25	54.78
06/30/2022 06:22	54.77
06/30/2022 06:15	54.77
06/30/2022 06:12	54.78
06/30/2022 05:40	54.78
06/30/2022 05:37	54.77
06/30/2022 05:35	54.77
06/30/2022 05:32	54.78
06/30/2022 05:30	54.78
06/30/2022 05:27	54.77
06/30/2022 05:00	54.77
06/30/2022 04:57	54.78
06/30/2022 04:55	54.78
06/30/2022 04:52	54.77
06/30/2022 04:32	54.77
06/30/2022 02:45	54.77
06/30/2022 02:42	54.76
06/30/2022 02:40	54.76
06/30/2022 02:37	54.77
06/30/2022 02:20	54.77
06/30/2022 02:17	54.76
06/30/2022 02:15	54.76
06/30/2022 02:12	54.77
06/30/2022 01:10	54.77
06/30/2022 01:07	54.76
06/30/2022 01:05	54.76
06/30/2022 01:02	54.77
06/30/2022 00:35	54.77
06/30/2022 00:32	54.76
06/30/2022 00:25	54.76
06/30/2022 00:22	54.77
06/30/2022 00:05	54.77
06/30/2022 00:02	54.76
06/30/2022 00:00	54.76
06/29/2022 23:57	54.77
06/29/2022 23:32	54.77
06/29/2022 23:20	54.77
06/29/2022 23:17	54.76
06/29/2022 23:15	54.76
06/29/2022 23:12	54.77
06/29/2022 23:10	54.77
06/29/2022 23:07	54.76
06/29/2022 22:32	54.76
06/29/2022 21:55	54.76
06/29/2022 21:52	54.75
06/29/2022 21:50	54.75
06/29/2022 21:47	54.76
06/29/2022 21:35	54.76
06/29/2022 21:32	54.75
06/29/2022 21:30	54.75
06/29/2022 21:27	54.76
06/29/2022 21:20	54.76
06/29/2022 21:17	54.75
06/29/2022 21:15	54.75
06/29/2022 21:12	54.76
06/29/2022 21:10	54.76
06/29/2022 21:07	54.75
06/29/2022 20:32	54.75
06/29/2022 20:25	54.75
06/29/2022 20:22	54.74
06/29/2022 20:15	54.74
06/29/2022 20:12	54.75
06/29/2022 20:10	54.75
06/29/2022 20:07	54.74
06/29/2022 20:05	54.74
06/29/2022 20:02	54.73
06/29/2022 19:55	54.73
06/29/2022 19:52	54.74
06/29/2022 19:40	54.74
06/29/2022 19:37	54.73
06/29/2022 19:32	54.73
06/29/2022 19:25	54.73
06/29/2022 19:22	54.74
06/29/2022 19:20	54.74
06/29/2022 19:17	54.73
06/29/2022 18:40	54.73
06/29/2022 18:37	54.74
06/29/2022 18:32	54.74
06/29/2022 18:30	54.74
06/29/2022 18:27	54.73
06/29/2022 18:15	54.73
06/29/2022 18:12	54.74
06/29/2022 17:40	54.74
06/29/2022 17:37	54.75
06/29/2022 17:32	54.75
06/29/2022 16:32	54.75
06/29/2022 15:50	54.75
06/29/2022 15:47	54.74
06/29/2022 15:45	54.74
06/29/2022 15:42	54.73
06/29/2022 15:32	54.73
06/29/2022 15:30	54.73
06/29/2022 15:27	54.72
06/29/2022 15:25	54.72
06/29/2022 15:22	54.71
06/29/2022 15:20	54.71
06/29/2022 15:17	54.72
06/29/2022 15:05	54.72
06/29/2022 15:02	54.73
06/29/2022 15:00	54.73
06/29/2022 14:57	54.74
06/29/2022 14:50	54.74
06/29/2022 14:47	54.75
06/29/2022 14:45	54.75
06/29/2022 14:42	54.76
06/29/2022 14:40	54.76
06/29/2022 14:37	54.78
06/29/2022 14:35	54.78
06/29/2022 14:32	54.79
06/29/2022 14:30	54.79
06/29/2022 14:27	54.8
06/29/2022 14:25	54.8
06/29/2022 14:22	54.82
06/29/2022 14:20	54.82
06/29/2022 14:17	54.85
06/29/2022 14:15	54.85
06/29/2022 14:12	54.86
06/29/2022 14:10	54.86
06/29/2022 14:07	54.87
06/29/2022 14:00	54.87
06/29/2022 13:57	54.9
06/29/2022 13:50	54.9
06/29/2022 13:47	54.91
06/29/2022 13:45	54.91
06/29/2022 13:42	54.9
06/29/2022 13:32	54.9
06/29/2022 13:25	54.9
06/29/2022 13:22	54.91
06/29/2022 13:15	54.91
06/29/2022 13:12	54.9
06/29/2022 13:10	54.9
06/29/2022 13:07	54.91
06/29/2022 12:55	54.91
06/29/2022 12:52	54.9
06/29/2022 12:32	54.9
06/29/2022 12:05	54.9
06/29/2022 12:02	54.89
06/29/2022 12:00	54.89
06/29/2022 11:57	54.9
06/29/2022 11:45	54.9
06/29/2022 11:42	54.88
06/29/2022 11:40	54.88
06/29/2022 11:37	54.89
06/29/2022 11:32	54.89
06/29/2022 11:30	54.89
06/29/2022 11:27	54.91
06/29/2022 11:25	54.91
06/29/2022 11:22	54.88
06/29/2022 11:15	54.88
06/29/2022 11:12	54.89
06/29/2022 11:10	54.89
06/29/2022 11:07	54.91
06/29/2022 11:05	54.91
06/29/2022 11:02	54.92
06/29/2022 10:55	54.92
06/29/2022 10:52	54.93
06/29/2022 10:35	54.93
06/29/2022 10:32	54.94
06/29/2022 10:15	54.94
06/29/2022 10:12	54.95
06/29/2022 09:52	54.95
06/29/2022 09:40	54.95
06/29/2022 09:37	54.94
06/29/2022 09:15	54.94
06/29/2022 09:12	54.93
06/29/2022 09:10	54.93
06/29/2022 09:07	54.94
06/29/2022 09:05	54.94
06/29/2022 09:02	54.93
06/29/2022 08:50	54.93
06/29/2022 08:47	54.92
06/29/2022 08:35	54.92
06/29/2022 08:32	54.93
06/29/2022 08:30	54.93
06/29/2022 08:27	54.91
06/29/2022 07:45	54.91
06/29/2022 07:42	54.92
06/29/2022 07:35	54.92
06/29/2022 07:32	54.91
06/29/2022 07:30	54.91
06/29/2022 07:27	54.92
06/29/2022 07:15	54.92
06/29/2022 07:12	54.91
06/29/2022 07:00	54.91
06/29/2022 06:57	54.92
06/29/2022 06:55	54.92
06/29/2022 06:52	54.91
06/29/2022 06:32	54.91
06/29/2022 06:25	54.91
06/29/2022 06:22	54.92
06/29/2022 06:20	54.92
06/29/2022 06:17	54.91
06/29/2022 06:05	54.91
06/29/2022 06:02	54.92
06/29/2022 06:00	54.92
06/29/2022 05:57	54.91
06/29/2022 05:55	54.91
06/29/2022 05:52	54.92
06/29/2022 05:25	54.92
06/29/2022 05:20	54.91
06/29/2022 05:15	54.92
06/29/2022 05:00	54.92
06/29/2022 04:55	54.91
06/29/2022 04:32	54.91
06/29/2022 04:30	54.91
06/29/2022 04:27	54.92
06/29/2022 03:35	54.92
06/29/2022 03:32	54.91
06/29/2022 03:25	54.91
06/29/2022 03:22	54.92
06/29/2022 03:20	54.92
06/29/2022 03:17	54.91
06/29/2022 02:45	54.91
06/29/2022 02:42	54.92
06/29/2022 02:40	54.92
06/29/2022 02:37	54.91
06/29/2022 01:50	54.91
06/29/2022 01:47	54.92
06/29/2022 01:45	54.92
06/29/2022 01:42	54.91
06/29/2022 00:32	54.91
06/29/2022 00:30	54.91
06/29/2022 00:27	54.9
06/29/2022 00:25	54.9
06/29/2022 00:22	54.91
06/29/2022 00:15	54.91
06/29/2022 00:12	54.9
06/28/2022 23:45	54.9
06/28/2022 23:42	54.89
06/28/2022 23:32	54.89
06/28/2022 23:30	54.89
06/28/2022 23:27	54.9
06/28/2022 23:25	54.9
06/28/2022 23:22	54.88
06/28/2022 23:05	54.88
06/28/2022 23:02	54.87
06/28/2022 22:42	54.87
06/28/2022 22:10	54.87
06/28/2022 22:07	54.88
06/28/2022 22:00	54.88
06/28/2022 21:57	54.87
06/28/2022 21:55	54.87
06/28/2022 21:52	54.88
06/28/2022 21:32	54.88
06/28/2022 20:35	54.88
06/28/2022 20:32	54.89
06/28/2022 20:30	54.89
06/28/2022 20:27	54.88
06/28/2022 20:25	54.88
06/28/2022 20:22	54.89
06/28/2022 19:32	54.89
06/28/2022 19:20	54.89
06/28/2022 19:17	54.9
06/28/2022 19:00	54.9
06/28/2022 18:57	54.89
06/28/2022 18:55	54.89
06/28/2022 18:52	54.9
06/28/2022 18:45	54.9
06/28/2022 18:42	54.89
06/28/2022 18:40	54.89
06/28/2022 18:37	54.9
06/28/2022 18:32	54.9
06/28/2022 18:15	54.9
06/28/2022 18:12	54.91
06/28/2022 18:10	54.91
06/28/2022 18:07	54.9
06/28/2022 18:05	54.9
06/28/2022 18:02	54.91
06/28/2022 18:00	54.91
06/28/2022 17:57	54.9
06/28/2022 17:55	54.9
06/28/2022 17:52	54.91
06/28/2022 17:32	54.91
06/28/2022 17:05	54.91
06/28/2022 17:02	54.92
06/28/2022 17:00	54.92
06/28/2022 16:57	54.91
06/28/2022 16:50	54.91
06/28/2022 16:47	54.92
06/28/2022 16:40	54.92
06/28/2022 16:37	54.91
06/28/2022 16:35	54.91
06/28/2022 16:32	54.92
06/28/2022 16:05	54.92
06/28/2022 16:02	54.91
06/28/2022 16:00	54.91
06/28/2022 15:57	54.92
06/28/2022 15:55	54.92
06/28/2022 15:52	54.91
06/28/2022 15:50	54.91
06/28/2022 15:47	54.92
06/28/2022 15:45	54.92
06/28/2022 15:42	54.91
06/28/2022 15:35	54.91
06/28/2022 15:32	54.92
06/28/2022 15:25	54.92
06/28/2022 15:22	54.91
06/28/2022 15:15	54.91
06/28/2022 15:12	54.92
06/28/2022 15:05	54.92
06/28/2022 15:02	54.91
06/28/2022 15:00	54.91
06/28/2022 14:57	54.92
06/28/2022 14:50	54.92
06/28/2022 14:45	54.93
06/28/2022 14:42	54.92
06/28/2022 14:32	54.92
06/28/2022 14:30	54.92
06/28/2022 14:27	54.93
06/28/2022 14:20	54.93
06/28/2022 14:17	54.92
06/28/2022 14:05	54.92
06/28/2022 14:02	54.93
06/28/2022 13:55	54.93
06/28/2022 13:52	54.92
06/28/2022 13:50	54.92
06/28/2022 13:47	54.93
06/28/2022 13:32	54.93
06/28/2022 13:20	54.93
06/28/2022 13:17	54.94
06/28/2022 13:15	54.94
06/28/2022 13:12	54.93
06/28/2022 13:05	54.93
06/28/2022 13:02	54.94
06/28/2022 12:32	54.94
06/28/2022 12:30	54.94
06/28/2022 12:27	54.95
06/28/2022 12:25	54.95
06/28/2022 12:22	54.94
06/28/2022 12:10	54.94
06/28/2022 12:07	54.95
06/28/2022 11:32	54.95
06/28/2022 11:15	54.95
06/28/2022 11:12	54.96
06/28/2022 11:05	54.96
06/28/2022 11:02	54.95
06/28/2022 10:50	54.95
06/28/2022 10:47	54.96
06/28/2022 10:45	54.96
06/28/2022 10:42	54.95
06/28/2022 10:40	54.95
06/28/2022 10:37	54.96
06/28/2022 10:02	54.96
06/28/2022 09:50	54.96
06/28/2022 09:47	54.97
06/28/2022 09:10	54.97
06/28/2022 09:07	54.98
06/28/2022 09:02	54.98
06/28/2022 09:00	54.98
06/28/2022 08:57	54.97
06/28/2022 08:20	54.97
06/28/2022 08:17	54.98
06/28/2022 07:50	54.98
06/28/2022 07:47	54.99
06/28/2022 07:45	54.99
06/28/2022 07:42	55
06/28/2022 07:40	55
06/28/2022 07:37	54.99
06/28/2022 07:25	54.99
06/28/2022 07:20	55
06/28/2022 07:15	55
06/28/2022 07:10	54.99
06/28/2022 07:05	55
06/28/2022 06:55	55
06/28/2022 06:50	55.01
06/28/2022 06:25	55.01
06/28/2022 06:20	55.02
06/28/2022 06:00	55.02
06/28/2022 05:55	55.03
06/28/2022 05:50	55.02
06/28/2022 05:45	55.03
06/28/2022 05:40	55.03
06/28/2022 05:35	55.04
06/28/2022 05:30	55.03
06/28/2022 05:25	55.04
06/28/2022 05:05	55.04
06/28/2022 05:00	55.03
06/28/2022 04:55	55.04
06/28/2022 04:52	55.03
06/28/2022 04:50	55.03
06/28/2022 04:47	55.04
06/28/2022 04:32	55.04
06/28/2022 04:00	55.04
06/28/2022 03:57	55.05
06/28/2022 03:52	55.05
06/28/2022 03:50	55.05
06/28/2022 03:47	55.04
06/28/2022 03:35	55.04
06/28/2022 03:32	55.05
06/28/2022 03:20	55.05
06/28/2022 03:17	55.04
06/28/2022 03:15	55.04
06/28/2022 03:12	55.05
06/28/2022 02:32	55.05
06/28/2022 02:15	55.05
06/28/2022 02:12	55.06
06/28/2022 01:32	55.06
06/28/2022 01:30	55.06
06/28/2022 01:27	55.07
06/28/2022 00:32	55.07
06/28/2022 00:25	55.07
06/28/2022 00:22	55.08
06/28/2022 00:15	55.08
06/28/2022 00:12	55.07
06/28/2022 00:10	55.07
06/28/2022 00:07	55.08
06/27/2022 23:45	55.08
06/27/2022 23:42	55.09
06/27/2022 23:40	55.09
06/27/2022 23:37	55.08
06/27/2022 23:32	55.08
06/27/2022 23:20	55.08
06/27/2022 23:17	55.09
06/27/2022 23:15	55.09
06/27/2022 23:12	55.08
06/27/2022 23:10	55.08
06/27/2022 23:07	55.09
06/27/2022 22:45	55.09
06/27/2022 22:42	55.08
06/27/2022 22:40	55.08
06/27/2022 22:37	55.09
06/27/2022 22:32	55.09
06/27/2022 22:20	55.09
06/27/2022 22:17	55.1
06/27/2022 21:32	55.1
06/27/2022 20:50	55.1
06/27/2022 20:47	55.11
06/27/2022 20:32	55.11
06/27/2022 19:50	55.11
06/27/2022 19:47	55.12
06/27/2022 19:32	55.12
06/27/2022 19:25	55.12
06/27/2022 19:22	55.13
06/27/2022 18:35	55.13
06/27/2022 18:32	55.14
06/27/2022 17:50	55.14
06/27/2022 17:47	55.15
06/27/2022 17:45	55.15
06/27/2022 17:42	55.14
06/27/2022 17:40	55.14
06/27/2022 17:37	55.15
06/27/2022 17:32	55.15
06/27/2022 17:30	55.15
06/27/2022 17:27	55.14
06/27/2022 17:25	55.14
06/27/2022 17:22	55.15
06/27/2022 16:35	55.15
06/27/2022 16:32	55.16
06/27/2022 16:30	55.16
06/27/2022 16:27	55.15
06/27/2022 16:25	55.15
06/27/2022 16:22	55.16
06/27/2022 15:50	55.16
06/27/2022 15:47	55.17
06/27/2022 15:45	55.17
06/27/2022 15:42	55.16
06/27/2022 15:35	55.16
06/27/2022 15:32	55.17
06/27/2022 15:25	55.17
06/27/2022 15:22	55.16
06/27/2022 15:05	55.16
06/27/2022 15:02	55.17
06/27/2022 14:42	55.17
06/27/2022 14:25	55.17
06/27/2022 14:22	55.18
06/27/2022 14:15	55.18
06/27/2022 14:12	55.17
06/27/2022 14:10	55.17
06/27/2022 14:07	55.18
06/27/2022 13:32	55.18
06/27/2022 13:30	55.18
06/27/2022 13:27	55.19
06/27/2022 12:40	55.19
06/27/2022 12:37	55.2
06/27/2022 12:35	55.2
06/27/2022 12:32	55.19
06/27/2022 12:30	55.19
06/27/2022 12:27	55.2
06/27/2022 12:12	55.2
06/27/2022 12:00	55.2
06/27/2022 11:57	55.21
06/27/2022 11:45	55.21
06/27/2022 11:42	55.2
06/27/2022 11:40	55.2
06/27/2022 11:37	55.21
06/27/2022 11:20	55.21
06/27/2022 11:17	55.22
06/27/2022 10:32	55.22
06/27/2022 10:30	55.22
06/27/2022 10:27	55.23
06/27/2022 10:25	55.23
06/27/2022 10:22	55.22
06/27/2022 10:10	55.22
06/27/2022 10:07	55.23
06/27/2022 09:55	55.23
06/27/2022 09:52	55.22
06/27/2022 09:50	55.22
06/27/2022 09:47	55.23
06/27/2022 09:40	55.23
06/27/2022 09:37	55.24
06/27/2022 09:32	55.24
06/27/2022 09:10	55.24
06/27/2022 09:07	55.25
06/27/2022 09:05	55.25
06/27/2022 09:02	55.24
06/27/2022 08:55	55.24
06/27/2022 08:52	55.25
06/27/2022 08:32	55.25
06/27/2022 07:50	55.25
06/27/2022 07:47	55.26
06/27/2022 07:45	55.26
06/27/2022 07:42	55.25
06/27/2022 07:40	55.25
06/27/2022 07:37	55.26
06/27/2022 07:32	55.26
06/27/2022 07:10	55.26
06/27/2022 07:07	55.27
06/27/2022 07:02	55.27
06/27/2022 06:55	55.27
06/27/2022 06:52	55.26
06/27/2022 06:45	55.26
06/27/2022 06:42	55.27
06/27/2022 06:25	55.27
06/27/2022 06:22	55.28
06/27/2022 05:32	55.28
06/27/2022 05:15	55.28
06/27/2022 05:12	55.29
06/27/2022 05:00	55.29
06/27/2022 04:57	55.28
06/27/2022 04:55	55.28
06/27/2022 04:52	55.29
06/27/2022 04:32	55.29
06/27/2022 03:55	55.29
06/27/2022 03:52	55.3
06/27/2022 03:50	55.3
06/27/2022 03:47	55.29
06/27/2022 03:45	55.29
06/27/2022 03:42	55.3
06/27/2022 03:32	55.3
06/27/2022 03:30	55.3
06/27/2022 03:27	55.29
06/27/2022 03:25	55.29
06/27/2022 03:22	55.3
06/27/2022 02:45	55.3
06/27/2022 02:42	55.31
06/27/2022 02:32	55.31
06/27/2022 01:55	55.31
06/27/2022 01:52	55.32
06/27/2022 01:45	55.32
06/27/2022 01:42	55.31
06/27/2022 01:35	55.31
06/27/2022 01:32	55.32
06/27/2022 01:20	55.32
06/27/2022 01:17	55.31
06/27/2022 01:10	55.31
06/27/2022 01:07	55.32
06/27/2022 01:02	55.32
06/27/2022 00:45	55.32
06/27/2022 00:42	55.33
06/27/2022 00:30	55.33
06/27/2022 00:27	55.32
06/27/2022 00:25	55.32
06/27/2022 00:22	55.33
06/27/2022 00:20	55.33
06/27/2022 00:17	55.32
06/27/2022 00:15	55.32
06/27/2022 00:12	55.33
06/27/2022 00:02	55.33
06/26/2022 23:50	55.33
06/26/2022 23:47	55.34
06/26/2022 23:45	55.34
06/26/2022 23:42	55.33
06/26/2022 23:15	55.33
06/26/2022 23:12	55.34
06/26/2022 22:40	55.34
06/26/2022 22:37	55.35
06/26/2022 22:32	55.35
06/26/2022 22:25	55.35
06/26/2022 22:22	55.34
06/26/2022 22:20	55.34
06/26/2022 22:17	55.35
06/26/2022 21:32	55.35
06/26/2022 21:15	55.35
06/26/2022 21:12	55.36
06/26/2022 20:32	55.36
06/26/2022 20:10	55.36
06/26/2022 20:07	55.37
06/26/2022 19:32	55.37
06/26/2022 19:20	55.37
06/26/2022 19:17	55.38
06/26/2022 19:05	55.38
06/26/2022 19:02	55.39
06/26/2022 19:00	55.39
06/26/2022 18:57	55.38
06/26/2022 18:45	55.38
06/26/2022 18:42	55.39
06/26/2022 18:40	55.39
06/26/2022 18:37	55.38
06/26/2022 18:35	55.38
06/26/2022 18:32	55.39
06/26/2022 17:52	55.39
06/26/2022 17:15	55.39
06/26/2022 17:12	55.4
06/26/2022 16:55	55.4
06/26/2022 16:52	55.41
06/26/2022 16:50	55.41
06/26/2022 16:47	55.4
06/26/2022 16:32	55.4
06/26/2022 16:25	55.4
06/26/2022 16:22	55.41
06/26/2022 16:20	55.41
06/26/2022 16:17	55.4
06/26/2022 16:15	55.4
06/26/2022 16:12	55.41
06/26/2022 15:45	55.41
06/26/2022 15:42	55.4
06/26/2022 15:40	55.4
06/26/2022 15:37	55.41
06/26/2022 15:32	55.41
06/26/2022 15:30	55.41
06/26/2022 15:27	55.42
06/26/2022 15:25	55.42
06/26/2022 15:22	55.41
06/26/2022 15:15	55.41
06/26/2022 15:12	55.42
06/26/2022 15:00	55.42
06/26/2022 14:57	55.41
06/26/2022 14:55	55.41
06/26/2022 14:52	55.42
06/26/2022 14:50	55.42
06/26/2022 14:47	55.41
06/26/2022 14:45	55.41
06/26/2022 14:42	55.42
06/26/2022 14:35	55.42
06/26/2022 14:32	55.43
06/26/2022 14:25	55.43
06/26/2022 14:22	55.42
06/26/2022 14:20	55.42
06/26/2022 14:17	55.43
06/26/2022 14:15	55.43
06/26/2022 14:12	55.42
06/26/2022 14:10	55.42
06/26/2022 14:07	55.43
06/26/2022 13:32	55.43
06/26/2022 13:30	55.43
06/26/2022 13:27	55.44
06/26/2022 12:55	55.44
06/26/2022 12:52	55.45
06/26/2022 12:45	55.45
06/26/2022 12:42	55.44
06/26/2022 12:35	55.44
06/26/2022 12:32	55.45
06/26/2022 12:05	55.45
06/26/2022 12:00	55.46
06/26/2022 11:55	55.46
06/26/2022 11:52	55.45
06/26/2022 11:50	55.45
06/26/2022 11:47	55.46
06/26/2022 11:20	55.46
06/26/2022 11:17	55.47
06/26/2022 11:10	55.47
06/26/2022 11:07	55.46
06/26/2022 11:05	55.46
06/26/2022 11:02	55.47
06/26/2022 10:32	55.47
06/26/2022 10:15	55.47
06/26/2022 10:12	55.48
06/26/2022 09:32	55.48
06/26/2022 09:30	55.48
06/26/2022 09:27	55.49
06/26/2022 08:32	55.49
06/26/2022 08:30	55.49
06/26/2022 08:27	55.5
06/26/2022 07:50	55.5
06/26/2022 07:47	55.51
06/26/2022 07:45	55.51
06/26/2022 07:42	55.5
06/26/2022 07:35	55.5
06/26/2022 07:32	55.51
06/26/2022 07:25	55.51
06/26/2022 07:22	55.5
06/26/2022 07:20	55.5
06/26/2022 07:17	55.51
06/26/2022 06:45	55.51
06/26/2022 06:42	55.52
06/26/2022 06:40	55.52
06/26/2022 06:37	55.51
06/26/2022 06:30	55.51
06/26/2022 06:27	55.52
06/26/2022 05:50	55.52
06/26/2022 05:47	55.53
06/26/2022 05:45	55.53
06/26/2022 05:42	55.52
06/26/2022 05:35	55.52
06/26/2022 05:32	55.53
06/26/2022 04:35	55.53
06/26/2022 04:32	55.54
06/26/2022 04:25	55.54
06/26/2022 04:22	55.53
06/26/2022 04:15	55.53
06/26/2022 04:12	55.54
06/26/2022 03:50	55.54
06/26/2022 03:47	55.55
06/26/2022 03:45	55.55
06/26/2022 03:40	55.54
06/26/2022 03:32	55.54
06/26/2022 03:25	55.54
06/26/2022 03:22	55.55
06/26/2022 02:32	55.55
06/26/2022 02:25	55.55
06/26/2022 02:22	55.56
06/26/2022 02:15	55.56
06/26/2022 02:12	55.55
06/26/2022 02:10	55.55
06/26/2022 02:07	55.56
06/26/2022 02:00	55.56
06/26/2022 01:57	55.55
06/26/2022 01:55	55.55
06/26/2022 01:52	55.56
06/26/2022 01:35	55.56
06/26/2022 01:32	55.55
06/26/2022 01:30	55.55
06/26/2022 01:27	55.56
06/26/2022 00:35	55.56
06/26/2022 00:32	55.57
06/26/2022 00:30	55.57
06/26/2022 00:27	55.56
06/26/2022 00:20	55.56
06/26/2022 00:17	55.57
06/26/2022 00:15	55.57
06/26/2022 00:12	55.56
06/26/2022 00:00	55.56
06/25/2022 23:57	55.57
06/25/2022 23:55	55.57
06/25/2022 23:52	55.56
06/25/2022 23:50	55.56
06/25/2022 23:47	55.57
06/25/2022 23:35	55.57
06/25/2022 23:32	55.56
06/25/2022 23:25	55.56
06/25/2022 23:22	55.57
06/25/2022 23:10	55.57
06/25/2022 23:07	55.56
06/25/2022 22:55	55.56
06/25/2022 22:50	55.55
06/25/2022 22:42	55.55
06/25/2022 22:40	55.55
06/25/2022 22:37	55.56
06/25/2022 21:55	55.56
06/25/2022 21:52	55.57
06/25/2022 21:50	55.57
06/25/2022 21:47	55.56
06/25/2022 21:35	55.56
06/25/2022 21:32	55.57
06/25/2022 21:00	55.57
06/25/2022 20:57	55.58
06/25/2022 20:50	55.58
06/25/2022 20:47	55.57
06/25/2022 20:40	55.57
06/25/2022 20:37	55.58
06/25/2022 20:32	55.58
06/25/2022 19:40	55.58
06/25/2022 19:37	55.59
06/25/2022 19:32	55.59
06/25/2022 19:30	55.59
06/25/2022 19:27	55.58
06/25/2022 18:55	55.58
06/25/2022 18:52	55.57
06/25/2022 18:50	55.57
06/25/2022 18:47	55.58
06/25/2022 18:32	55.58
06/25/2022 18:15	55.58
06/25/2022 18:12	55.57
06/25/2022 18:10	55.57
06/25/2022 18:07	55.58
06/25/2022 17:55	55.58
06/25/2022 17:50	55.57
06/25/2022 17:45	55.58
06/25/2022 17:10	55.58
06/25/2022 17:07	55.59
06/25/2022 16:55	55.59
06/25/2022 16:52	55.58
06/25/2022 16:50	55.58
06/25/2022 16:47	55.59
06/25/2022 16:35	55.59
06/25/2022 16:32	55.58
06/25/2022 16:30	55.58
06/25/2022 16:27	55.59
06/25/2022 16:20	55.59
06/25/2022 16:15	55.58
06/25/2022 16:10	55.58
06/25/2022 16:07	55.59
06/25/2022 15:55	55.59
06/25/2022 15:52	55.58
06/25/2022 15:50	55.58
06/25/2022 15:47	55.59
06/25/2022 15:45	55.59
06/25/2022 15:42	55.6
06/25/2022 15:40	55.6
06/25/2022 15:37	55.59
06/25/2022 15:32	55.59
06/25/2022 15:20	55.59
06/25/2022 15:17	55.6
06/25/2022 14:50	55.6
06/25/2022 14:47	55.61
06/25/2022 14:45	55.61
06/25/2022 14:42	55.6
06/25/2022 14:32	55.6
06/25/2022 14:15	55.6
06/25/2022 14:12	55.61
06/25/2022 13:55	55.61
06/25/2022 13:52	55.6
06/25/2022 13:50	55.6
06/25/2022 13:47	55.61
06/25/2022 13:35	55.61
06/25/2022 13:32	55.62
06/25/2022 13:25	55.62
06/25/2022 13:22	55.61
06/25/2022 13:15	55.61
06/25/2022 13:12	55.62
06/25/2022 13:00	55.62
06/25/2022 12:57	55.61
06/25/2022 12:55	55.61
06/25/2022 12:52	55.62
06/25/2022 12:50	55.62
06/25/2022 12:47	55.63
06/25/2022 12:45	55.63
06/25/2022 12:42	55.62
06/25/2022 12:35	55.62
06/25/2022 12:32	55.64
06/25/2022 12:30	55.64
06/25/2022 12:27	55.63
06/25/2022 12:00	55.63
06/25/2022 11:57	55.64
06/25/2022 11:55	55.64
06/25/2022 11:52	55.63
06/25/2022 11:35	55.63
06/25/2022 11:32	55.64
06/25/2022 11:25	55.64
06/25/2022 11:22	55.63
06/25/2022 11:20	55.63
06/25/2022 11:17	55.64
06/25/2022 10:40	55.64
06/25/2022 10:37	55.65
06/25/2022 10:35	55.65
06/25/2022 10:32	55.64
06/25/2022 10:20	55.64
06/25/2022 10:17	55.65
06/25/2022 10:15	55.65
06/25/2022 10:12	55.64
06/25/2022 10:00	55.64
06/25/2022 09:57	55.65
06/25/2022 09:55	55.65
06/25/2022 09:52	55.64
06/25/2022 09:35	55.64
06/25/2022 09:32	55.65
06/25/2022 09:10	55.65
06/25/2022 09:07	55.64
06/25/2022 09:00	55.64
06/25/2022 08:57	55.65
06/25/2022 08:55	55.65
06/25/2022 08:52	55.64
06/25/2022 08:45	55.64
06/25/2022 08:42	55.65
06/25/2022 08:10	55.65
06/25/2022 08:07	55.64
06/25/2022 08:05	55.64
06/25/2022 08:02	55.65
06/25/2022 08:00	55.65
06/25/2022 07:57	55.66
06/25/2022 07:50	55.66
06/25/2022 07:47	55.65
06/25/2022 07:40	55.65
06/25/2022 07:37	55.66
06/25/2022 07:35	55.66
06/25/2022 07:32	55.65
06/25/2022 07:25	55.65
06/25/2022 07:22	55.66
06/25/2022 06:55	55.66
06/25/2022 06:52	55.67
06/25/2022 06:50	55.67
06/25/2022 06:47	55.66
06/25/2022 06:35	55.66
06/25/2022 06:32	55.67
06/25/2022 06:22	55.67
06/25/2022 06:20	55.67
06/25/2022 06:17	55.66
06/25/2022 06:10	55.66
06/25/2022 06:07	55.67
06/25/2022 05:50	55.67
06/25/2022 05:47	55.66
06/25/2022 05:40	55.66
06/25/2022 05:37	55.67
06/25/2022 04:50	55.67
06/25/2022 04:47	55.68
06/25/2022 04:45	55.68
06/25/2022 04:42	55.67
06/25/2022 04:35	55.67
06/25/2022 04:32	55.68
06/25/2022 04:30	55.68
06/25/2022 04:27	55.67
06/25/2022 04:20	55.67
06/25/2022 04:17	55.68
06/25/2022 04:05	55.68
06/25/2022 04:02	55.67
06/25/2022 04:00	55.67
06/25/2022 03:57	55.68
06/25/2022 02:50	55.68
06/25/2022 01:40	55.69
06/25/2022 00:35	55.69
06/24/2022 23:30	55.7
06/24/2022 22:30	55.71
06/24/2022 21:10	55.72
06/24/2022 20:05	55.73
06/24/2022 19:00	55.74
06/24/2022 18:00	55.75
06/24/2022 16:50	55.77
06/24/2022 15:35	55.78
06/24/2022 14:15	55.79
06/24/2022 13:15	55.8
06/24/2022 12:10	55.81
06/24/2022 11:00	55.87
06/24/2022 09:10	55.9
06/24/2022 07:55	55.91
06/24/2022 06:30	55.93
06/24/2022 05:10	55.94
06/24/2022 03:30	55.96
06/24/2022 02:10	55.97
06/24/2022 00:55	55.99
06/23/2022 23:55	56
06/23/2022 22:50	56
06/23/2022 21:30	56.02
06/23/2022 20:20	56.03
06/23/2022 19:10	56.04
06/23/2022 18:10	56.06
06/23/2022 17:00	56.06
06/23/2022 15:45	56.08
06/23/2022 14:45	56.09
06/23/2022 13:45	56.1
06/23/2022 11:15	56.1
06/23/2022 10:10	56.11
06/23/2022 08:50	56.13
06/23/2022 07:45	56.14
06/23/2022 06:20	56.16
06/23/2022 05:05	56.18
06/23/2022 03:55	56.19
06/23/2022 02:32	56.21
06/23/2022 01:32	56.23
06/23/2022 00:32	56.25
06/22/2022 23:15	56.25
06/22/2022 22:05	56.27
06/22/2022 20:45	56.29
06/22/2022 19:40	56.3
06/22/2022 18:00	56.32
06/22/2022 17:00	56.34
06/22/2022 16:00	56.36
06/22/2022 14:40	56.36
06/22/2022 12:55	56.38
06/22/2022 11:55	56.38
06/22/2022 10:35	56.35
06/22/2022 09:30	56.38
06/22/2022 08:30	56.39
06/22/2022 07:10	56.41
06/22/2022 06:10	56.43
06/22/2022 05:00	56.44
06/22/2022 03:40	56.46
06/22/2022 02:37	56.48
06/22/2022 01:30	56.49
06/22/2022 00:20	56.5
06/21/2022 23:20	56.52
06/21/2022 21:45	56.54
06/21/2022 20:45	56.56
06/21/2022 19:45	56.56
06/21/2022 18:40	56.58
06/21/2022 17:30	56.6
06/21/2022 16:20	56.61
06/21/2022 15:20	56.62
06/21/2022 14:20	56.65
06/21/2022 13:20	56.66
06/21/2022 12:20	56.66
06/21/2022 11:20	56.68
06/21/2022 10:20	56.71
06/21/2022 09:20	56.7
06/21/2022 08:05	56.72
06/21/2022 07:05	56.75
06/21/2022 06:05	56.75
06/21/2022 05:05	56.76
06/21/2022 04:05	56.78
06/21/2022 02:20	56.79
06/21/2022 01:20	56.79
06/21/2022 00:10	56.81
06/20/2022 23:00	56.82
06/20/2022 22:00	56.83
06/20/2022 20:50	56.84
06/20/2022 19:20	56.84
06/20/2022 18:05	56.85
06/20/2022 16:45	56.86
06/20/2022 15:45	56.88
06/20/2022 14:40	56.89
06/20/2022 13:40	56.9
06/20/2022 12:40	56.91
06/20/2022 10:55	56.92
06/20/2022 09:55	56.93
06/20/2022 08:55	56.93
06/20/2022 07:55	56.96
06/20/2022 06:50	56.98
06/20/2022 05:40	56.99
06/20/2022 04:30	57.01
06/20/2022 02:05	57.04
06/20/2022 00:45	57.06
06/19/2022 23:45	57.07
06/19/2022 22:45	57.1
06/19/2022 21:45	57.12
06/19/2022 20:40	57.13
06/19/2022 19:40	57.15
06/19/2022 18:40	57.16
06/19/2022 17:25	57.19
06/19/2022 16:20	57.21
06/19/2022 15:20	57.22
06/19/2022 14:15	57.25
06/19/2022 13:05	57.26
06/19/2022 12:00	57.27
06/19/2022 10:55	57.27
06/19/2022 09:45	57.28
06/19/2022 08:30	57.29
06/19/2022 07:20	57.31
06/19/2022 06:05	57.29
06/19/2022 05:00	57.29
06/19/2022 04:00	57.28
06/19/2022 02:32	57.31
06/19/2022 01:32	57.28
06/19/2022 00:30	57.29
06/18/2022 22:30	57.29
06/18/2022 21:30	57.27
06/18/2022 20:30	57.27
06/18/2022 19:15	57.28
06/18/2022 18:15	57.29
06/18/2022 17:10	57.28
06/18/2022 16:10	57.29
06/18/2022 15:10	57.3
06/18/2022 14:05	57.29
06/18/2022 11:45	57.29
06/18/2022 10:45	57.27
06/18/2022 09:45	57.3
06/18/2022 06:25	57.3
06/18/2022 05:25	57.28
06/18/2022 04:25	57.31
06/18/2022 02:25	57.36
06/18/2022 01:15	57.41
06/18/2022 00:10	57.45
06/17/2022 23:05	57.49
06/17/2022 22:00	57.53
06/17/2022 20:55	57.57
06/17/2022 19:55	57.6
06/17/2022 18:55	57.64
06/17/2022 17:50	57.68
06/17/2022 16:45	57.73
06/17/2022 15:45	57.76
06/17/2022 14:45	57.78
06/17/2022 13:45	57.82
06/17/2022 12:20	57.87
06/17/2022 11:10	57.93
06/17/2022 10:05	57.97
06/17/2022 09:05	58
06/17/2022 08:05	58.05
06/17/2022 07:05	58.07
06/17/2022 06:05	58.12
06/17/2022 05:05	58.16
06/17/2022 04:05	58.19
06/17/2022 03:00	58.22
06/17/2022 02:00	58.25
06/17/2022 00:55	58.29
06/16/2022 23:55	58.32
06/16/2022 22:55	58.35
06/16/2022 21:55	58.38
06/16/2022 20:55	58.41
06/16/2022 19:55	58.45
06/16/2022 18:55	58.48
06/16/2022 17:50	58.5
06/16/2022 16:50	58.54
06/16/2022 15:50	58.56
06/16/2022 14:50	58.61
06/16/2022 13:45	58.64
06/16/2022 12:45	58.68
06/16/2022 11:45	58.69
06/16/2022 10:40	58.73
06/16/2022 09:35	58.76
06/16/2022 08:20	58.79
06/16/2022 07:20	58.81
06/16/2022 06:20	58.84
06/16/2022 05:20	58.86
06/16/2022 04:20	58.87
06/16/2022 02:40	58.92
06/16/2022 01:35	58.94
06/16/2022 00:35	58.97
06/15/2022 23:30	58.99
06/15/2022 22:30	59.01
06/15/2022 21:30	59.03
06/15/2022 20:25	59.05
06/15/2022 19:15	59.06
06/15/2022 18:00	59.09
06/15/2022 17:00	59.1
06/15/2022 16:00	59.13
06/15/2022 15:00	59.15
06/15/2022 14:00	59.17
06/15/2022 13:00	59.18
06/15/2022 11:55	59.2
06/15/2022 10:55	59.22
06/15/2022 09:55	59.22
06/15/2022 08:55	59.23
06/15/2022 07:50	59.23
06/15/2022 06:50	59.25
06/15/2022 05:45	59.26
06/15/2022 04:45	59.24
06/15/2022 03:45	59.25
06/15/2022 02:45	59.27
06/15/2022 00:35	59.27
06/14/2022 23:35	59.28
06/14/2022 21:20	59.28
06/14/2022 20:20	59.29
06/14/2022 18:20	59.29
06/14/2022 17:20	59.3
06/14/2022 16:20	59.29
06/14/2022 15:20	59.26
06/14/2022 14:15	59.28
06/14/2022 13:10	59.28
06/14/2022 11:55	59.27
06/14/2022 10:40	59.26
06/14/2022 09:40	59.24
06/14/2022 08:40	59.24
06/14/2022 07:40	59.25
06/14/2022 06:37	59.22
06/14/2022 05:37	59.2
06/14/2022 04:37	59.19
06/14/2022 03:37	59.19
06/14/2022 02:27	59.17
06/14/2022 01:27	59.15
06/14/2022 00:27	59.14
06/13/2022 23:27	59.11
06/13/2022 22:22	59.1
06/13/2022 21:22	59.09
06/13/2022 20:22	59.08
06/13/2022 19:22	59.04
06/13/2022 18:22	59.02
06/13/2022 17:22	59
06/13/2022 16:10	58.99
06/13/2022 15:00	58.96
06/13/2022 14:00	58.94
06/13/2022 13:00	58.92
06/13/2022 12:00	58.88
06/13/2022 11:00	58.86
06/13/2022 10:00	58.85
06/13/2022 08:55	58.83
06/13/2022 07:55	58.8
06/13/2022 06:55	58.78
06/13/2022 05:37	58.73
06/13/2022 04:37	58.7
06/13/2022 03:35	58.66
06/13/2022 02:35	58.64
06/13/2022 01:35	58.61
06/13/2022 00:35	58.58
06/12/2022 23:35	58.55
06/12/2022 22:35	58.51
06/12/2022 21:25	58.48
06/12/2022 20:25	58.45
06/12/2022 19:20	58.44
06/12/2022 18:15	58.4
06/12/2022 17:15	58.36
06/12/2022 16:15	58.33
06/12/2022 15:15	58.32
06/12/2022 14:15	58.28
06/12/2022 13:15	58.23
06/12/2022 12:05	58.2
06/12/2022 11:00	58.17
06/12/2022 09:55	58.13
06/12/2022 08:55	58.07
06/12/2022 07:55	58.05
06/12/2022 06:50	58.02
06/12/2022 05:45	57.98
06/12/2022 04:15	57.92
06/12/2022 03:15	57.89
06/12/2022 02:10	57.84
06/12/2022 00:45	57.78
06/11/2022 23:45	57.72
06/11/2022 22:45	57.68
06/11/2022 21:40	57.64
06/11/2022 20:40	57.6
06/11/2022 19:35	57.55
06/11/2022 18:35	57.5
06/11/2022 17:35	57.47
06/11/2022 16:35	57.43
06/11/2022 15:35	57.4
06/11/2022 14:35	57.4
06/11/2022 13:30	57.41
06/11/2022 12:30	57.46
06/11/2022 11:30	57.44
06/11/2022 10:15	57.42
06/11/2022 08:20	57.42
06/11/2022 07:15	57.34
06/11/2022 06:05	57.25
06/11/2022 05:05	57.17
06/11/2022 03:55	57.09
06/11/2022 02:55	57.02
06/11/2022 01:55	56.95
06/11/2022 00:55	56.9
06/10/2022 23:55	56.84
06/10/2022 22:55	56.78
06/10/2022 21:55	56.72
06/10/2022 20:55	56.66
06/10/2022 19:45	56.62
06/10/2022 18:40	56.59
06/10/2022 17:40	56.57
06/10/2022 16:25	56.54
06/10/2022 15:05	56.52
06/10/2022 13:45	56.51
06/10/2022 12:45	56.51
06/10/2022 11:45	56.5
06/10/2022 07:25	56.5
06/10/2022 06:10	56.51
06/10/2022 05:10	56.52
06/10/2022 04:05	56.52
06/10/2022 02:50	56.53
06/10/2022 01:35	56.54
06/10/2022 00:35	56.56
06/09/2022 23:25	56.56
06/09/2022 22:25	56.57
06/09/2022 20:55	56.59
06/09/2022 19:55	56.65
06/09/2022 18:15	56.62
06/09/2022 17:10	56.64
06/09/2022 16:10	56.66
06/09/2022 15:05	56.67
06/09/2022 13:45	56.7
06/09/2022 12:40	56.72
06/09/2022 11:35	56.74
06/09/2022 10:10	56.76
06/09/2022 09:05	56.77
06/09/2022 07:15	56.78
06/09/2022 06:10	56.79
06/09/2022 05:05	56.8
06/09/2022 04:05	56.82
06/09/2022 02:25	56.83
06/09/2022 01:15	56.83
06/09/2022 00:05	56.84
06/08/2022 22:55	56.85
06/08/2022 21:55	56.85
06/08/2022 20:55	56.86
06/08/2022 19:55	56.88
06/08/2022 18:50	56.88
06/08/2022 17:50	56.89
06/08/2022 16:50	56.91
06/08/2022 15:50	56.92
06/08/2022 14:45	56.93
06/08/2022 13:45	56.93
06/08/2022 12:45	56.94
06/08/2022 11:45	56.95
06/08/2022 10:40	56.94
06/08/2022 09:40	56.95
06/08/2022 08:40	56.95
06/08/2022 07:10	56.96
06/08/2022 03:55	56.96
06/08/2022 00:30	56.97
06/07/2022 23:30	56.96
06/07/2022 22:30	56.97
06/07/2022 21:30	56.95
06/07/2022 19:25	56.95
06/07/2022 18:00	56.94
06/07/2022 17:00	56.93
06/07/2022 15:55	56.93
06/07/2022 14:35	56.92
06/07/2022 13:35	56.91
06/07/2022 12:35	56.87
06/07/2022 11:30	56.85
06/07/2022 10:30	56.83
06/07/2022 09:25	56.8
06/07/2022 08:25	56.78
06/07/2022 07:25	56.76
06/07/2022 06:20	56.73
06/07/2022 05:20	56.7
06/07/2022 04:20	56.69
06/07/2022 02:20	56.65
06/07/2022 01:10	56.62
06/06/2022 23:50	56.6
06/06/2022 22:35	56.57
06/06/2022 21:35	56.54
06/06/2022 20:30	56.53
06/06/2022 19:30	56.51
06/06/2022 18:20	56.49
06/06/2022 17:20	56.47
06/06/2022 16:20	56.45
06/06/2022 15:20	56.43
06/06/2022 14:05	56.42
06/06/2022 13:05	56.41
06/06/2022 12:05	56.4
06/06/2022 10:40	56.38
06/06/2022 09:40	56.36
06/06/2022 08:25	56.34
06/06/2022 07:10	56.32
06/06/2022 05:50	56.29
06/06/2022 04:40	56.26
06/06/2022 03:25	56.24
06/06/2022 02:22	56.21
06/06/2022 01:22	56.2
06/06/2022 00:15	56.19
06/05/2022 23:10	56.17
06/05/2022 22:05	56.15
06/05/2022 21:00	56.14