| Date | Flow CFS | Gauge Feet |
|---|---|---|
| Date | Flow CFS | Gauge Feet |
| 03/16/2025 18:45 | 3190 | 122.82 |
| 03/16/2025 18:30 | 3258 | 122.86 |
| 03/16/2025 18:15 | 3173 | 122.81 |
| 03/16/2025 18:00 | 3241 | 122.85 |
| 03/16/2025 17:45 | 3240 | 122.85 |
| 03/16/2025 17:30 | 3241 | 122.85 |
| 03/16/2025 17:15 | 3258 | 122.86 |
| 03/16/2025 17:00 | 3224 | 122.84 |
| 03/16/2025 16:45 | 3280 | 122.87 |
| 03/16/2025 16:30 | 3275 | 122.87 |
| 03/16/2025 16:15 | 3224 | 122.84 |
| 03/16/2025 16:00 | 3241 | 122.85 |
| 03/16/2025 15:45 | 3330 | 122.9 |
| 03/16/2025 15:30 | 3275 | 122.87 |
| 03/16/2025 15:15 | 3292 | 122.88 |
| 03/16/2025 15:00 | 3344 | 122.91 |
| 03/16/2025 14:45 | 3280 | 122.87 |
| 03/16/2025 14:30 | 3344 | 122.91 |
| 03/16/2025 14:15 | 3275 | 122.87 |
| 03/16/2025 14:00 | 3327 | 122.9 |
| 03/16/2025 13:45 | 3360 | 122.92 |
| 03/16/2025 13:30 | 3361 | 122.92 |
| 03/16/2025 13:15 | 3344 | 122.91 |
| 03/16/2025 13:00 | 3379 | 122.93 |
| 03/16/2025 12:45 | 3330 | 122.9 |
| 03/16/2025 12:30 | 3344 | 122.91 |
| 03/16/2025 12:15 | 3344 | 122.91 |
| 03/16/2025 12:00 | 3361 | 122.92 |
| 03/16/2025 11:45 | 3290 | 122.88 |
| 03/16/2025 11:30 | 3361 | 122.92 |
| 03/16/2025 11:15 | 3344 | 122.91 |
| 03/16/2025 11:00 | 3309 | 122.89 |
| 03/16/2025 10:45 | 3400 | 122.94 |
| 03/16/2025 10:30 | 3327 | 122.9 |
| 03/16/2025 10:15 | 3344 | 122.91 |
| 03/16/2025 10:00 | 3344 | 122.91 |
| 03/16/2025 09:45 | 3361 | 122.92 |
| 03/16/2025 09:30 | 3414 | 122.95 |
| 03/16/2025 09:15 | 3327 | 122.9 |
| 03/16/2025 09:00 | 3361 | 122.92 |
| 03/16/2025 08:45 | 3379 | 122.93 |
| 03/16/2025 08:30 | 3396 | 122.94 |
| 03/16/2025 08:15 | 3344 | 122.91 |
| 03/16/2025 08:00 | 3361 | 122.92 |
| 03/16/2025 07:45 | 3380 | 122.93 |
| 03/16/2025 07:30 | 3309 | 122.89 |
| 03/16/2025 07:15 | 3379 | 122.93 |
| 03/16/2025 07:00 | 3344 | 122.91 |
| 03/16/2025 06:45 | 3379 | 122.93 |
| 03/16/2025 06:30 | 3396 | 122.94 |
| 03/16/2025 06:15 | 3361 | 122.92 |
| 03/16/2025 06:00 | 3361 | 122.92 |
| 03/16/2025 05:45 | 3340 | 122.91 |
| 03/16/2025 05:30 | 3344 | 122.91 |
| 03/16/2025 05:15 | 3379 | 122.93 |
| 03/16/2025 05:00 | 3344 | 122.91 |
| 03/16/2025 04:45 | 3360 | 122.92 |
| 03/16/2025 04:30 | 3292 | 122.88 |
| 03/16/2025 04:15 | 3309 | 122.89 |
| 03/16/2025 04:00 | 3258 | 122.86 |
| 03/16/2025 03:45 | 3280 | 122.87 |
| 03/16/2025 03:30 | 3275 | 122.87 |
| 03/16/2025 03:15 | 3224 | 122.84 |
| 03/16/2025 03:00 | 3224 | 122.84 |
| 03/16/2025 02:45 | 3220 | 122.84 |
| 03/16/2025 02:30 | 3207 | 122.83 |
| 03/16/2025 02:15 | 3241 | 122.85 |
| 03/16/2025 02:00 | 3224 | 122.84 |
| 03/16/2025 01:45 | 3170 | 122.81 |
| 03/16/2025 01:30 | 3207 | 122.83 |
| 03/16/2025 01:15 | 3156 | 122.8 |
| 03/16/2025 01:00 | 3190 | 122.82 |
| 03/16/2025 00:45 | 3120 | 122.78 |
| 03/16/2025 00:30 | 3123 | 122.78 |
| 03/16/2025 00:15 | 3023 | 122.72 |
| 03/16/2025 00:00 | 3056 | 122.74 |
| 03/15/2025 23:45 | 3090 | 122.76 |
| 03/15/2025 23:30 | 2974 | 122.69 |
| 03/15/2025 23:15 | 2974 | 122.69 |
| 03/15/2025 23:00 | 2974 | 122.69 |
| 03/15/2025 22:45 | 3010 | 122.71 |
| 03/15/2025 22:30 | 3023 | 122.72 |
| 03/15/2025 22:15 | 2974 | 122.69 |
| 03/15/2025 22:00 | 3023 | 122.72 |
| 03/15/2025 21:45 | 2990 | 122.7 |
| 03/15/2025 21:30 | 2990 | 122.7 |
| 03/15/2025 21:15 | 2958 | 122.68 |
| 03/15/2025 21:00 | 2958 | 122.68 |
| 03/15/2025 20:45 | 2970 | 122.69 |
| 03/15/2025 20:30 | 2925 | 122.66 |
| 03/15/2025 20:15 | 2958 | 122.68 |
| 03/15/2025 20:00 | 2958 | 122.68 |
| 03/15/2025 19:45 | 2930 | 122.66 |
| 03/15/2025 19:30 | 2909 | 122.65 |
| 03/15/2025 19:15 | 2909 | 122.65 |
| 03/15/2025 19:00 | 2909 | 122.65 |
| 03/15/2025 18:45 | 2940 | 122.67 |
| 03/15/2025 18:30 | 2909 | 122.65 |
| 03/15/2025 18:15 | 2942 | 122.67 |
| 03/15/2025 18:00 | 2974 | 122.69 |
| 03/15/2025 17:45 | 2940 | 122.67 |
| 03/15/2025 17:30 | 2925 | 122.66 |
| 03/15/2025 17:15 | 2990 | 122.7 |
| 03/15/2025 17:00 | 2974 | 122.69 |
| 03/15/2025 16:45 | 2930 | 122.66 |
| 03/15/2025 16:30 | 2942 | 122.67 |
| 03/15/2025 16:15 | 3007 | 122.71 |
| 03/15/2025 16:00 | 2974 | 122.69 |
| 03/15/2025 15:45 | 3010 | 122.71 |
| 03/15/2025 15:30 | 3007 | 122.71 |
| 03/15/2025 15:15 | 3007 | 122.71 |
| 03/15/2025 15:00 | 3007 | 122.71 |
| 03/15/2025 14:45 | 2990 | 122.7 |
| 03/15/2025 14:30 | 2942 | 122.67 |
| 03/15/2025 14:15 | 2958 | 122.68 |
| 03/15/2025 14:00 | 2958 | 122.68 |
| 03/15/2025 13:45 | 2960 | 122.68 |
| 03/15/2025 13:30 | 2974 | 122.69 |
| 03/15/2025 13:15 | 2925 | 122.66 |
| 03/15/2025 13:00 | 2909 | 122.65 |
| 03/15/2025 12:45 | 2860 | 122.62 |
| 03/15/2025 12:30 | 2877 | 122.63 |
| 03/15/2025 12:15 | 2845 | 122.61 |
| 03/15/2025 12:00 | 2829 | 122.6 |
| 03/15/2025 11:45 | 2850 | 122.61 |
| 03/15/2025 11:30 | 2813 | 122.59 |
| 03/15/2025 11:15 | 2766 | 122.56 |
| 03/15/2025 11:00 | 2782 | 122.57 |
| 03/15/2025 10:45 | 2770 | 122.56 |
| 03/15/2025 10:30 | 2735 | 122.54 |
| 03/15/2025 10:15 | 2626 | 122.47 |
| 03/15/2025 10:00 | 2642 | 122.48 |
| 03/15/2025 09:45 | 2580 | 122.44 |
| 03/15/2025 09:30 | 2506 | 122.39 |
| 03/15/2025 09:15 | 2506 | 122.39 |
| 03/15/2025 09:00 | 2461 | 122.36 |
| 03/15/2025 08:45 | 2390 | 122.31 |
| 03/15/2025 08:30 | 2373 | 122.3 |
| 03/15/2025 08:15 | 2330 | 122.27 |
| 03/15/2025 08:00 | 2330 | 122.27 |
| 03/15/2025 07:45 | 2260 | 122.22 |
| 03/15/2025 07:30 | 2244 | 122.21 |
| 03/15/2025 07:15 | 2244 | 122.21 |
| 03/15/2025 07:00 | 2216 | 122.19 |
| 03/15/2025 06:45 | 2190 | 122.17 |
| 03/15/2025 06:30 | 2146 | 122.14 |
| 03/15/2025 06:15 | 2160 | 122.15 |
| 03/15/2025 06:00 | 2105 | 122.11 |
| 03/15/2025 05:45 | 2110 | 122.11 |
| 03/15/2025 05:30 | 2092 | 122.1 |
| 03/15/2025 05:15 | 2051 | 122.07 |
| 03/15/2025 05:00 | 2064 | 122.08 |
| 03/15/2025 04:45 | 2050 | 122.07 |
| 03/15/2025 04:30 | 2024 | 122.05 |
| 03/15/2025 04:15 | 2051 | 122.07 |
| 03/15/2025 04:00 | 2024 | 122.05 |
| 03/15/2025 03:45 | 2020 | 122.05 |
| 03/15/2025 03:30 | 1997 | 122.03 |
| 03/15/2025 03:15 | 2037 | 122.06 |
| 03/15/2025 03:00 | 2011 | 122.04 |
| 03/15/2025 02:45 | 1980 | 122.02 |
| 03/15/2025 02:30 | 2011 | 122.04 |
| 03/15/2025 02:15 | 1971 | 122.01 |
| 03/15/2025 02:00 | 2011 | 122.04 |
| 03/15/2025 01:45 | 1980 | 122.02 |
| 03/15/2025 01:30 | 2011 | 122.04 |
| 03/15/2025 01:15 | 1997 | 122.03 |
| 03/15/2025 01:00 | 2024 | 122.05 |
| 03/15/2025 00:45 | 2010 | 122.04 |
| 03/15/2025 00:30 | 2011 | 122.04 |
| 03/15/2025 00:15 | 2037 | 122.06 |
| 03/15/2025 00:00 | 1984 | 122.02 |
| 03/14/2025 23:45 | 2020 | 122.05 |
| 03/14/2025 23:30 | 2037 | 122.06 |
| 03/14/2025 23:15 | 1984 | 122.02 |
| 03/14/2025 23:00 | 1997 | 122.03 |
| 03/14/2025 22:45 | 2010 | 122.04 |
| 03/14/2025 22:30 | 2037 | 122.06 |
| 03/14/2025 22:15 | 2011 | 122.04 |
| 03/14/2025 22:00 | 2011 | 122.04 |
| 03/14/2025 21:45 | 2020 | 122.05 |
| 03/14/2025 21:30 | 2011 | 122.04 |
| 03/14/2025 21:15 | 2024 | 122.05 |
| 03/14/2025 21:00 | 2024 | 122.05 |
| 03/14/2025 20:45 | 2010 | 122.04 |
| 03/14/2025 20:30 | 1997 | 122.03 |
| 03/14/2025 20:15 | 2024 | 122.05 |
| 03/14/2025 20:00 | 2024 | 122.05 |
| 03/14/2025 19:45 | 1980 | 122.02 |
| 03/14/2025 19:30 | 2011 | 122.04 |
| 03/14/2025 19:15 | 2011 | 122.04 |
| 03/14/2025 19:00 | 2037 | 122.06 |
| 03/14/2025 18:45 | 2040 | 122.06 |
| 03/14/2025 18:30 | 2051 | 122.07 |
| 03/14/2025 18:15 | 2051 | 122.07 |
| 03/14/2025 18:00 | 2024 | 122.05 |
| 03/14/2025 17:45 | 2060 | 122.08 |
| 03/14/2025 17:30 | 2051 | 122.07 |
| 03/14/2025 17:15 | 2064 | 122.08 |
| 03/14/2025 17:00 | 2051 | 122.07 |
| 03/14/2025 16:45 | 2080 | 122.09 |
| 03/14/2025 16:30 | 2037 | 122.06 |
| 03/14/2025 16:15 | 2037 | 122.06 |
| 03/14/2025 16:00 | 2051 | 122.07 |
| 03/14/2025 15:45 | 2050 | 122.07 |
| 03/14/2025 15:30 | 2037 | 122.06 |
| 03/14/2025 15:15 | 2092 | 122.1 |
| 03/14/2025 15:00 | 2092 | 122.1 |
| 03/14/2025 14:45 | 2090 | 122.1 |
| 03/14/2025 14:30 | 2092 | 122.1 |
| 03/14/2025 14:15 | 2092 | 122.1 |
| 03/14/2025 14:00 | 2078 | 122.09 |
| 03/14/2025 13:45 | 2090 | 122.1 |
| 03/14/2025 13:30 | 2105 | 122.11 |
| 03/14/2025 13:15 | 2119 | 122.12 |
| 03/14/2025 13:00 | 2119 | 122.12 |
| 03/14/2025 12:45 | 2120 | 122.12 |
| 03/14/2025 12:30 | 2146 | 122.14 |
| 03/14/2025 12:15 | 2064 | 122.08 |
| 03/14/2025 12:00 | 2133 | 122.13 |
| 03/14/2025 11:45 | 2110 | 122.11 |
| 03/14/2025 11:30 | 2146 | 122.14 |
| 03/14/2025 11:15 | 2092 | 122.1 |
| 03/14/2025 11:00 | 2092 | 122.1 |
| 03/14/2025 10:45 | 2090 | 122.1 |
| 03/14/2025 10:30 | 2146 | 122.14 |
| 03/14/2025 10:15 | 2119 | 122.12 |
| 03/14/2025 10:00 | 2160 | 122.15 |
| 03/14/2025 09:45 | 2105 | 122.11 |
| 03/14/2025 09:30 | 2146 | 122.14 |
| 03/14/2025 09:15 | 2133 | 122.13 |
| 03/14/2025 09:00 | 2119 | 122.12 |
| 03/14/2025 08:45 | 2130 | 122.13 |
| 03/14/2025 08:30 | 2174 | 122.16 |
| 03/14/2025 08:15 | 2133 | 122.13 |
| 03/14/2025 08:00 | 2133 | 122.13 |
| 03/14/2025 07:45 | 2150 | 122.14 |
| 03/14/2025 07:30 | 2160 | 122.15 |
| 03/14/2025 07:15 | 2133 | 122.13 |
| 03/14/2025 07:00 | 2160 | 122.15 |
| 03/14/2025 06:45 | 2170 | 122.16 |
| 03/14/2025 06:30 | 2216 | 122.19 |
| 03/14/2025 06:15 | 2160 | 122.15 |
| 03/14/2025 06:00 | 2216 | 122.19 |
| 03/14/2025 05:45 | 2170 | 122.16 |
| 03/14/2025 05:30 | 2216 | 122.19 |
| 03/14/2025 05:15 | 2146 | 122.14 |
| 03/14/2025 05:00 | 2202 | 122.18 |
| 03/14/2025 04:45 | 2240 | 122.21 |
| 03/14/2025 04:30 | 2216 | 122.19 |
| 03/14/2025 04:15 | 2216 | 122.19 |
| 03/14/2025 04:00 | 2202 | 122.18 |
| 03/14/2025 03:45 | 2260 | 122.22 |
| 03/14/2025 03:30 | 2230 | 122.2 |
| 03/14/2025 03:15 | 2216 | 122.19 |
| 03/14/2025 03:00 | 2230 | 122.2 |
| 03/14/2025 02:45 | 2244 | 122.21 |
| 03/14/2025 02:30 | 2272 | 122.23 |
| 03/14/2025 02:15 | 2230 | 122.2 |
| 03/14/2025 02:00 | 2244 | 122.21 |
| 03/14/2025 01:45 | 2301 | 122.25 |
| 03/14/2025 01:30 | 2244 | 122.21 |
| 03/14/2025 01:15 | 2244 | 122.21 |
| 03/14/2025 01:00 | 2258 | 122.22 |
| 03/14/2025 00:45 | 2270 | 122.23 |
| 03/14/2025 00:30 | 2230 | 122.2 |
| 03/14/2025 00:15 | 2230 | 122.2 |
| 03/14/2025 00:00 | 2287 | 122.24 |
| 03/13/2025 23:45 | 2260 | 122.22 |
| 03/13/2025 23:30 | 2230 | 122.2 |
| 03/13/2025 23:15 | 2216 | 122.19 |
| 03/13/2025 23:00 | 2330 | 122.27 |
| 03/13/2025 22:45 | 2260 | 122.22 |
| 03/13/2025 22:30 | 2230 | 122.2 |
| 03/13/2025 22:15 | 2287 | 122.24 |
| 03/13/2025 22:00 | 2301 | 122.25 |
| 03/13/2025 21:45 | 2300 | 122.25 |
| 03/13/2025 21:30 | 2258 | 122.22 |
| 03/13/2025 21:15 | 2244 | 122.21 |
| 03/13/2025 21:00 | 2258 | 122.22 |
| 03/13/2025 20:45 | 2240 | 122.21 |
| 03/13/2025 20:30 | 2230 | 122.2 |
| 03/13/2025 20:15 | 2272 | 122.23 |
| 03/13/2025 20:00 | 2272 | 122.23 |
| 03/13/2025 19:45 | 2240 | 122.21 |
| 03/13/2025 19:30 | 2272 | 122.23 |
| 03/13/2025 19:15 | 2272 | 122.23 |
| 03/13/2025 19:00 | 2244 | 122.21 |
| 03/13/2025 18:45 | 2270 | 122.23 |
| 03/13/2025 18:30 | 2287 | 122.24 |
| 03/13/2025 18:15 | 2287 | 122.24 |
| 03/13/2025 18:00 | 2301 | 122.25 |
| 03/13/2025 17:45 | 2270 | 122.23 |
| 03/13/2025 17:30 | 2301 | 122.25 |
| 03/13/2025 17:15 | 2272 | 122.23 |
| 03/13/2025 17:00 | 2258 | 122.22 |
| 03/13/2025 16:45 | 2260 | 122.22 |
| 03/13/2025 16:30 | 2230 | 122.2 |
| 03/13/2025 16:15 | 2258 | 122.22 |
| 03/13/2025 16:00 | 2287 | 122.24 |
| 03/13/2025 15:45 | 2320 | 122.26 |
| 03/13/2025 15:30 | 2315 | 122.26 |
| 03/13/2025 15:15 | 2301 | 122.25 |
| 03/13/2025 15:00 | 2344 | 122.28 |
| 03/13/2025 14:45 | 2340 | 122.28 |
| 03/13/2025 14:30 | 2301 | 122.25 |
| 03/13/2025 14:15 | 2330 | 122.27 |
| 03/13/2025 14:00 | 2287 | 122.24 |
| 03/13/2025 13:45 | 2340 | 122.28 |
| 03/13/2025 13:30 | 2358 | 122.29 |
| 03/13/2025 13:15 | 2358 | 122.29 |
| 03/13/2025 13:00 | 2373 | 122.3 |
| 03/13/2025 12:45 | 2370 | 122.3 |
| 03/13/2025 12:30 | 2358 | 122.29 |
| 03/13/2025 12:15 | 2373 | 122.3 |
| 03/13/2025 12:00 | 2387 | 122.31 |
| 03/13/2025 11:45 | 2370 | 122.3 |
| 03/13/2025 11:30 | 2358 | 122.29 |
| 03/13/2025 11:15 | 2431 | 122.34 |
| 03/13/2025 11:00 | 2446 | 122.35 |
| 03/13/2025 10:45 | 2420 | 122.33 |
| 03/13/2025 10:30 | 2373 | 122.3 |
| 03/13/2025 10:15 | 2417 | 122.33 |
| 03/13/2025 10:00 | 2446 | 122.35 |
| 03/13/2025 09:45 | 2420 | 122.33 |
| 03/13/2025 09:30 | 2402 | 122.32 |
| 03/13/2025 09:15 | 2387 | 122.31 |
| 03/13/2025 09:00 | 2417 | 122.33 |
| 03/13/2025 08:45 | 2370 | 122.3 |
| 03/13/2025 08:30 | 2330 | 122.27 |
| 03/13/2025 08:15 | 2358 | 122.29 |
| 03/13/2025 08:00 | 2330 | 122.27 |
| 03/13/2025 07:45 | 2270 | 122.23 |
| 03/13/2025 07:30 | 2230 | 122.2 |
| 03/13/2025 07:15 | 2258 | 122.22 |
| 03/13/2025 07:00 | 2244 | 122.21 |
| 03/13/2025 06:45 | 2230 | 122.2 |
| 03/13/2025 06:30 | 2174 | 122.16 |
| 03/13/2025 06:15 | 2174 | 122.16 |
| 03/13/2025 06:00 | 2133 | 122.13 |
| 03/13/2025 05:45 | 2160 | 122.15 |
| 03/13/2025 05:30 | 2119 | 122.12 |
| 03/13/2025 05:15 | 2064 | 122.08 |
| 03/13/2025 05:00 | 2078 | 122.09 |
| 03/13/2025 04:45 | 2110 | 122.11 |
| 03/13/2025 04:30 | 2051 | 122.07 |
| 03/13/2025 04:15 | 2011 | 122.04 |
| 03/13/2025 04:00 | 2024 | 122.05 |
| 03/13/2025 03:45 | 1970 | 122.01 |
| 03/13/2025 03:30 | 1971 | 122.01 |
| 03/13/2025 03:15 | 1958 | 122 |
| 03/13/2025 03:00 | 1918 | 121.97 |
| 03/13/2025 02:45 | 1920 | 121.97 |
| 03/13/2025 02:30 | 1905 | 121.96 |
| 03/13/2025 02:15 | 1918 | 121.97 |
| 03/13/2025 02:00 | 1892 | 121.95 |
| 03/13/2025 01:45 | 1920 | 121.97 |
| 03/13/2025 01:30 | 1880 | 121.94 |
| 03/13/2025 01:15 | 1892 | 121.95 |
| 03/13/2025 01:00 | 1892 | 121.95 |
| 03/13/2025 00:45 | 1880 | 121.94 |
| 03/13/2025 00:30 | 1828 | 121.9 |
| 03/13/2025 00:15 | 1905 | 121.96 |
| 03/13/2025 00:00 | 1854 | 121.92 |
| 03/12/2025 23:45 | 1870 | 121.93 |
| 03/12/2025 23:30 | 1892 | 121.95 |
| 03/12/2025 23:15 | 1880 | 121.94 |
| 03/12/2025 23:00 | 1880 | 121.94 |
| 03/12/2025 22:45 | 1910 | 121.96 |
| 03/12/2025 22:30 | 1892 | 121.95 |
| 03/12/2025 22:15 | 1892 | 121.95 |
| 03/12/2025 22:00 | 1880 | 121.94 |
| 03/12/2025 21:45 | 1920 | 121.97 |
| 03/12/2025 21:30 | 1905 | 121.96 |
| 03/12/2025 21:15 | 1892 | 121.95 |
| 03/12/2025 21:00 | 1905 | 121.96 |
| 03/12/2025 20:45 | 1930 | 121.98 |
| 03/12/2025 20:30 | 1918 | 121.97 |
| 03/12/2025 20:15 | 1892 | 121.95 |
| 03/12/2025 20:00 | 1918 | 121.97 |
| 03/12/2025 19:45 | 1880 | 121.94 |
| 03/12/2025 19:30 | 1958 | 122 |
| 03/12/2025 19:15 | 1945 | 121.99 |
| 03/12/2025 19:00 | 1945 | 121.99 |
| 03/12/2025 18:45 | 1930 | 121.98 |
| 03/12/2025 18:30 | 1958 | 122 |
| 03/12/2025 18:15 | 1905 | 121.96 |
| 03/12/2025 18:00 | 1958 | 122 |
| 03/12/2025 17:45 | 1970 | 122.01 |
| 03/12/2025 17:30 | 1905 | 121.96 |
| 03/12/2025 17:15 | 1918 | 121.97 |
| 03/12/2025 17:00 | 1945 | 121.99 |
| 03/12/2025 16:45 | 1940 | 121.99 |
| 03/12/2025 16:30 | 1918 | 121.97 |
| 03/12/2025 16:15 | 1945 | 121.99 |
| 03/12/2025 16:00 | 1958 | 122 |
| 03/12/2025 15:45 | 1920 | 121.97 |
| 03/12/2025 15:30 | 1918 | 121.97 |
| 03/12/2025 15:15 | 1905 | 121.96 |
| 03/12/2025 15:00 | 1892 | 121.95 |
| 03/12/2025 14:45 | 1880 | 121.94 |
| 03/12/2025 14:30 | 1892 | 121.95 |
| 03/12/2025 14:15 | 1905 | 121.96 |
| 03/12/2025 14:00 | 1905 | 121.96 |
| 03/12/2025 13:45 | 1870 | 121.93 |
| 03/12/2025 13:30 | 1841 | 121.91 |
| 03/12/2025 13:15 | 1880 | 121.94 |
| 03/12/2025 13:00 | 1892 | 121.95 |
| 03/12/2025 12:45 | 1880 | 121.94 |
| 03/12/2025 12:30 | 1867 | 121.93 |
| 03/12/2025 12:15 | 1867 | 121.93 |
| 03/12/2025 12:00 | 1828 | 121.9 |
| 03/12/2025 11:45 | 1800 | 121.88 |
| 03/12/2025 11:30 | 1816 | 121.89 |
| 03/12/2025 11:00 | 1816 | 121.89 |
| 03/12/2025 10:45 | 1800 | 121.88 |
| 03/12/2025 10:30 | 1841 | 121.91 |
| 03/12/2025 10:15 | 1790 | 121.87 |
| 03/12/2025 10:00 | 1790 | 121.87 |
| 03/12/2025 09:45 | 1770 | 121.85 |
| 03/12/2025 09:30 | 1803 | 121.88 |
| 03/12/2025 09:15 | 1778 | 121.86 |
| 03/12/2025 09:00 | 1790 | 121.87 |
| 03/12/2025 08:45 | 1750 | 121.84 |
| 03/12/2025 08:30 | 1765 | 121.85 |
| 03/12/2025 08:15 | 1728 | 121.82 |
| 03/12/2025 08:00 | 1728 | |
| 03/12/2025 07:45 | 1730 | 121.82 |
| 03/12/2025 07:30 | 1703 | 121.8 |
| 03/12/2025 07:00 | 1703 | |
| 03/12/2025 06:45 | 1700 | 121.8 |
| 03/12/2025 06:30 | 1716 | 121.81 |
| 03/12/2025 06:15 | 1703 | 121.8 |
| 03/12/2025 06:00 | 1691 | 121.79 |
| 03/12/2025 05:45 | 1670 | 121.77 |
| 03/12/2025 05:30 | 1667 | |
| 03/12/2025 05:00 | 1667 | |
| 03/12/2025 04:45 | 1670 | 121.77 |
| 03/12/2025 04:30 | 1667 | |
| 03/12/2025 04:00 | 1667 | 121.77 |
| 03/12/2025 03:45 | 1631 | 121.74 |
| 03/12/2025 03:30 | 1643 | 121.75 |
| 03/12/2025 03:15 | 1631 | 121.74 |
| 03/12/2025 03:00 | 1619 | 121.73 |
| 03/12/2025 02:45 | 1620 | 121.73 |
| 03/12/2025 02:30 | 1607 | 121.72 |
| 03/12/2025 02:15 | 1607 | 121.72 |
| 03/12/2025 02:00 | 1619 | 121.73 |
| 03/12/2025 01:45 | 1590 | 121.71 |
| 03/12/2025 01:30 | 1607 | 121.72 |
| 03/12/2025 01:15 | 1619 | 121.73 |
| 03/12/2025 01:00 | 1595 | 121.71 |
| 03/12/2025 00:45 | 1580 | 121.7 |
| 03/12/2025 00:30 | 1619 | 121.73 |
| 03/12/2025 00:15 | 1595 | 121.71 |
| 03/12/2025 00:00 | 1607 | 121.72 |
| 03/11/2025 23:45 | 1590 | 121.71 |
| 03/11/2025 23:30 | 1607 | 121.72 |
| 03/11/2025 23:00 | 1607 | 121.72 |
| 03/11/2025 22:45 | 1620 | 121.73 |
| 03/11/2025 22:30 | 1607 | 121.72 |
| 03/11/2025 22:15 | 1619 | 121.73 |
| 03/11/2025 22:00 | 1607 | 121.72 |
| 03/11/2025 21:45 | 1620 | 121.73 |
| 03/11/2025 21:30 | 1643 | 121.75 |
| 03/11/2025 21:15 | 1607 | 121.72 |
| 03/11/2025 21:00 | 1595 | 121.71 |
| 03/11/2025 20:45 | 1590 | 121.71 |
| 03/11/2025 20:30 | 1619 | 121.73 |
| 03/11/2025 20:15 | 1619 | 121.73 |
| 03/11/2025 20:00 | 1607 | 121.72 |
| 03/11/2025 19:45 | 1640 | 121.75 |
| 03/11/2025 19:30 | 1643 | 121.75 |
| 03/11/2025 19:15 | 1631 | 121.74 |
| 03/11/2025 19:00 | 1655 | 121.76 |
| 03/11/2025 18:45 | 1619 | 121.73 |
| 03/11/2025 18:30 | 1643 | 121.75 |
| 03/11/2025 18:15 | 1655 | 121.76 |
| 03/11/2025 18:00 | 1631 | 121.74 |
| 03/11/2025 17:45 | 1650 | 121.76 |
| 03/11/2025 17:30 | 1631 | 121.74 |
| 03/11/2025 17:00 | 1631 | 121.74 |
| 03/11/2025 16:45 | 1650 | 121.76 |
| 03/11/2025 16:30 | 1631 | 121.74 |
| 03/11/2025 16:15 | 1679 | 121.78 |
| 03/11/2025 16:00 | 1643 | 121.75 |
| 03/11/2025 15:45 | 1650 | 121.76 |
| 03/11/2025 15:30 | 1691 | 121.79 |
| 03/11/2025 15:15 | 1655 | 121.76 |
| 03/11/2025 15:00 | 1655 | 121.76 |
| 03/11/2025 14:45 | 1670 | 121.77 |
| 03/11/2025 14:30 | 1655 | 121.76 |
| 03/11/2025 14:15 | 1679 | 121.78 |
| 03/11/2025 14:00 | 1667 | 121.77 |
| 03/11/2025 13:45 | 1640 | 121.75 |
| 03/11/2025 13:30 | 1667 | 121.77 |
| 03/11/2025 13:15 | 1679 | 121.78 |
| 03/11/2025 13:00 | 1667 | 121.77 |
| 03/11/2025 12:45 | 1667 | 121.77 |
| 03/11/2025 12:30 | 1679 | 121.78 |
| 03/11/2025 12:15 | 1667 | 121.77 |
| 03/11/2025 12:00 | 1679 | 121.78 |
| 03/11/2025 11:45 | 1690 | 121.79 |
| 03/11/2025 11:30 | 1667 | 121.77 |
| 03/11/2025 11:15 | 1679 | 121.78 |
| 03/11/2025 11:00 | 1667 | 121.77 |
| 03/11/2025 10:45 | 1690 | 121.79 |
| 03/11/2025 10:30 | 1691 | 121.79 |
| 03/11/2025 10:15 | 1679 | 121.78 |
| 03/11/2025 10:00 | 1679 | |
| 03/11/2025 09:45 | 1680 | 121.78 |
| 03/11/2025 09:30 | 1679 | |
| 03/11/2025 09:00 | 1679 | 121.78 |
| 03/11/2025 08:45 | 1690 | 121.79 |
| 03/11/2025 08:30 | 1691 | 121.79 |
| 03/11/2025 08:15 | 1679 | 121.78 |
| 03/11/2025 08:00 | 1691 | 121.79 |
| 03/11/2025 07:45 | 1703 | 121.8 |
| 03/11/2025 07:30 | 1691 | 121.79 |
| 03/11/2025 07:15 | 1703 | 121.8 |
| 03/11/2025 07:00 | 1728 | 121.82 |
| 03/11/2025 06:45 | 1730 | 121.82 |
| 03/11/2025 06:30 | 1703 | 121.8 |
| 03/11/2025 06:15 | 1703 | 121.8 |
| 03/11/2025 06:00 | 1728 | 121.82 |
| 03/11/2025 05:45 | 1740 | 121.83 |
| 03/11/2025 05:30 | 1740 | 121.83 |
| 03/11/2025 05:15 | 1728 | 121.82 |
| 03/11/2025 05:00 | 1740 | 121.83 |
| 03/11/2025 04:45 | 1700 | 121.8 |
| 03/11/2025 04:30 | 1716 | 121.81 |
| 03/11/2025 04:15 | 1740 | 121.83 |
| 03/11/2025 04:00 | 1740 | 121.83 |
| 03/11/2025 03:45 | 1730 | 121.82 |
| 03/11/2025 03:30 | 1740 | 121.83 |
| 03/11/2025 03:15 | 1753 | 121.84 |
| 03/11/2025 03:00 | 1740 | 121.83 |
| 03/11/2025 02:45 | 1740 | 121.83 |
| 03/11/2025 02:30 | 1753 | 121.84 |
| 03/11/2025 02:15 | 1753 | 121.84 |
| 03/11/2025 02:00 | 1728 | 121.82 |
| 03/11/2025 01:45 | 1740 | 121.83 |
| 03/11/2025 01:30 | 1753 | 121.84 |
| 03/11/2025 01:15 | 1716 | 121.81 |
| 03/11/2025 01:00 | 1728 | 121.82 |
| 03/11/2025 00:45 | 1750 | 121.84 |
| 03/11/2025 00:30 | 1778 | 121.86 |
| 03/11/2025 00:15 | 1728 | 121.82 |
| 03/11/2025 00:00 | 1740 | 121.83 |
| 03/10/2025 23:45 | 1740 | 121.83 |
| 03/10/2025 23:30 | 1728 | 121.82 |
| 03/10/2025 23:15 | 1716 | 121.81 |
| 03/10/2025 23:00 | 1765 | 121.85 |
| 03/10/2025 22:45 | 1720 | 121.81 |
| 03/10/2025 22:30 | 1740 | 121.83 |
| 03/10/2025 22:15 | 1728 | 121.82 |
| 03/10/2025 22:00 | 1728 | |
| 03/10/2025 21:45 | 1730 | 121.82 |
| 03/10/2025 21:30 | 1765 | 121.85 |
| 03/10/2025 21:15 | 1716 | 121.81 |
| 03/10/2025 21:00 | 1728 | 121.82 |
| 03/10/2025 20:45 | 1730 | 121.82 |
| 03/10/2025 20:30 | 1740 | 121.83 |
| 03/10/2025 20:15 | 1765 | 121.85 |
| 03/10/2025 20:00 | 1753 | 121.84 |
| 03/10/2025 19:45 | 1770 | 121.85 |
| 03/10/2025 19:30 | 1728 | 121.82 |
| 03/10/2025 19:15 | 1716 | 121.81 |
| 03/10/2025 19:00 | 1740 | 121.83 |
| 03/10/2025 18:45 | 1750 | 121.84 |
| 03/10/2025 18:30 | 1765 | 121.85 |
| 03/10/2025 18:15 | 1765 | 121.85 |
| 03/10/2025 18:00 | 1778 | 121.86 |
| 03/10/2025 17:45 | 1790 | 121.87 |
| 03/10/2025 17:30 | 1803 | 121.88 |
| 03/10/2025 17:15 | 1765 | 121.85 |
| 03/10/2025 17:00 | 1803 | 121.88 |
| 03/10/2025 16:45 | 1820 | 121.89 |
| 03/10/2025 16:30 | 1816 | 121.89 |
| 03/10/2025 16:15 | 1803 | 121.88 |
| 03/10/2025 16:00 | 1828 | 121.9 |
| 03/10/2025 15:45 | 1830 | 121.9 |
| 03/10/2025 15:30 | 1816 | 121.89 |
| 03/10/2025 15:15 | 1854 | 121.92 |
| 03/10/2025 15:00 | 1841 | 121.91 |
| 03/10/2025 14:45 | 1870 | 121.93 |
| 03/10/2025 14:30 | 1841 | 121.91 |
| 03/10/2025 14:15 | 1867 | 121.93 |
| 03/10/2025 14:00 | 1867 | |
| 03/10/2025 13:45 | 1870 | 121.93 |
| 03/10/2025 13:30 | 1892 | 121.95 |
| 03/10/2025 13:15 | 1841 | 121.91 |
| 03/10/2025 13:00 | 1905 | 121.96 |
| 03/10/2025 12:45 | 1910 | 121.96 |
| 03/10/2025 12:30 | 1880 | 121.94 |
| 03/10/2025 12:15 | 1945 | 121.99 |
| 03/10/2025 12:00 | 1918 | 121.97 |
| 03/10/2025 11:45 | 1920 | 121.97 |
| 03/10/2025 11:30 | 1905 | 121.96 |
| 03/10/2025 11:15 | 1892 | 121.95 |
| 03/10/2025 11:00 | 1945 | 121.99 |
| 03/10/2025 10:45 | 1960 | 122 |
| 03/10/2025 10:30 | 1971 | 122.01 |
| 03/10/2025 10:15 | 1971 | 122.01 |
| 03/10/2025 10:00 | 1984 | 122.02 |
| 03/10/2025 09:45 | 1980 | 122.02 |
| 03/10/2025 09:30 | 2024 | 122.05 |
| 03/10/2025 09:15 | 1984 | 122.02 |
| 03/10/2025 09:00 | 2011 | 122.04 |
| 03/10/2025 08:45 | 2000 | 122.03 |
| 03/10/2025 08:30 | 2011 | 122.04 |
| 03/10/2025 08:15 | 2024 | 122.05 |
| 03/10/2025 08:00 | 2024 | 122.05 |
| 03/10/2025 07:45 | 2010 | 122.04 |
| 03/10/2025 07:30 | 2011 | 122.04 |
| 03/10/2025 07:15 | 2024 | 122.05 |
| 03/10/2025 07:00 | 2011 | 122.04 |
| 03/10/2025 06:45 | 2020 | 122.05 |
| 03/10/2025 06:30 | 2011 | 122.04 |
| 03/10/2025 06:15 | 2024 | 122.05 |
| 03/10/2025 06:00 | 1997 | 122.03 |
| 03/10/2025 05:45 | 1920 | 121.97 |
| 03/10/2025 05:30 | 1931 | 121.98 |
| 03/10/2025 05:15 | 1905 | 121.96 |
| 03/10/2025 05:00 | 1918 | 121.97 |
| 03/10/2025 04:45 | 1930 | 121.98 |
| 03/10/2025 04:30 | 1905 | 121.96 |
| 03/10/2025 04:15 | 1867 | 121.93 |
| 03/10/2025 04:00 | 1828 | 121.9 |
| 03/10/2025 03:45 | 1840 | 121.91 |
| 03/10/2025 03:30 | 1828 | 121.9 |
| 03/10/2025 03:15 | 1790 | 121.87 |
| 03/10/2025 03:00 | 1828 | 121.9 |
| 03/10/2025 02:45 | 1820 | 121.89 |
| 03/10/2025 02:30 | 1740 | 121.83 |
| 03/10/2025 02:15 | 1753 | 121.84 |
| 03/10/2025 02:00 | 1765 | 121.85 |
| 03/10/2025 01:45 | 1730 | 121.82 |
| 03/10/2025 01:30 | 1740 | 121.83 |
| 03/10/2025 01:15 | 1691 | 121.79 |
| 03/10/2025 01:00 | 1716 | 121.81 |
| 03/10/2025 00:45 | 1700 | 121.8 |
| 03/10/2025 00:30 | 1691 | 121.79 |
| 03/10/2025 00:15 | 1703 | 121.8 |
| 03/10/2025 00:00 | 1716 | 121.81 |
| 03/09/2025 23:45 | 1680 | 121.78 |
| 03/09/2025 23:30 | 1619 | 121.73 |
| 03/09/2025 23:15 | 1655 | 121.76 |
| 03/09/2025 23:00 | 1691 | 121.79 |
| 03/09/2025 22:45 | 1650 | 121.76 |
| 03/09/2025 22:30 | 1631 | 121.74 |
| 03/09/2025 22:15 | 1643 | 121.75 |
| 03/09/2025 22:00 | 1667 | 121.77 |
| 03/09/2025 21:45 | 1640 | 121.75 |
| 03/09/2025 21:30 | 1655 | 121.76 |
| 03/09/2025 21:15 | 1643 | 121.75 |
| 03/09/2025 21:00 | 1607 | 121.72 |
| 03/09/2025 20:45 | 1610 | 121.72 |
| 03/09/2025 20:30 | 1655 | 121.76 |
| 03/09/2025 20:15 | 1619 | 121.73 |
| 03/09/2025 20:00 | 1595 | 121.71 |
| 03/09/2025 19:45 | 1610 | 121.72 |
| 03/09/2025 19:30 | 1643 | 121.75 |
| 03/09/2025 19:15 | 1631 | 121.74 |
| 03/09/2025 19:00 | 1655 | 121.76 |
| 03/09/2025 18:45 | 1640 | 121.75 |
| 03/09/2025 18:30 | 1631 | 121.74 |
| 03/09/2025 18:15 | 1643 | 121.75 |
| 03/09/2025 18:00 | 1631 | 121.74 |
| 03/09/2025 17:45 | 1630 | 121.74 |
| 03/09/2025 17:30 | 1655 | 121.76 |
| 03/09/2025 17:15 | 1655 | 121.76 |
| 03/09/2025 17:00 | 1667 | 121.77 |
| 03/09/2025 16:45 | 1650 | 121.76 |
| 03/09/2025 16:30 | 1655 | 121.76 |
| 03/09/2025 16:15 | 1643 | 121.75 |
| 03/09/2025 16:00 | 1679 | 121.78 |
| 03/09/2025 15:45 | 1650 | 121.76 |
| 03/09/2025 15:30 | 1655 | 121.76 |
| 03/09/2025 15:15 | 1679 | 121.78 |
| 03/09/2025 15:00 | 1679 | |
| 03/09/2025 14:45 | 1680 | 121.78 |
| 03/09/2025 14:30 | 1679 | 121.78 |
| 03/09/2025 14:15 | 1667 | 121.77 |
| 03/09/2025 14:00 | 1655 | 121.76 |
| 03/09/2025 13:45 | 1650 | 121.76 |
| 03/09/2025 13:30 | 1679 | 121.78 |
| 03/09/2025 13:15 | 1691 | 121.79 |
| 03/09/2025 13:00 | 1643 | 121.75 |
| 03/09/2025 12:45 | 1690 | 121.79 |
| 03/09/2025 12:30 | 1667 | 121.77 |
| 03/09/2025 12:15 | 1655 | 121.76 |
| 03/09/2025 12:00 | 1679 | 121.78 |
| 03/09/2025 11:45 | 1640 | 121.75 |
| 03/09/2025 11:30 | 1655 | 121.76 |
| 03/09/2025 11:15 | 1679 | 121.78 |
| 03/09/2025 11:00 | 1655 | 121.76 |
| 03/09/2025 10:45 | 1670 | 121.77 |
| 03/09/2025 10:30 | 1691 | 121.79 |
| 03/09/2025 10:15 | 1679 | 121.78 |
| 03/09/2025 10:00 | 1655 | 121.76 |
| 03/09/2025 09:45 | 1640 | 121.75 |
| 03/09/2025 09:30 | 1667 | 121.77 |
| 03/09/2025 09:15 | 1655 | 121.76 |
| 03/09/2025 09:00 | 1631 | 121.74 |
| 03/09/2025 08:45 | 1655 | 121.76 |
| 03/09/2025 08:30 | 1655 | 121.76 |
| 03/09/2025 08:15 | 1667 | 121.77 |
| 03/09/2025 08:00 | 1691 | 121.79 |
| 03/09/2025 07:45 | 1690 | 121.79 |
| 03/09/2025 07:30 | 1667 | 121.77 |
| 03/09/2025 07:15 | 1679 | 121.78 |
| 03/09/2025 07:00 | 1667 | 121.77 |
| 03/09/2025 06:45 | 1650 | 121.76 |
| 03/09/2025 06:30 | 1679 | 121.78 |
| 03/09/2025 06:15 | 1655 | 121.76 |
| 03/09/2025 06:00 | 1667 | 121.77 |
| 03/09/2025 05:45 | 1670 | 121.77 |
| 03/09/2025 05:30 | 1679 | 121.78 |
| 03/09/2025 05:15 | 1667 | 121.77 |
| 03/09/2025 05:00 | 1679 | 121.78 |
| 03/09/2025 04:45 | 1679 | 121.78 |
| 03/09/2025 04:30 | 1667 | 121.77 |
| 03/09/2025 04:15 | 1655 | 121.76 |
| 03/09/2025 04:00 | 1679 | 121.78 |
| 03/09/2025 03:45 | 1667 | 121.77 |
| 03/09/2025 03:30 | 1679 | 121.78 |
| 03/09/2025 01:45 | 1679 | 121.78 |
| 03/09/2025 01:30 | 1643 | 121.75 |
| 03/09/2025 01:15 | 1679 | 121.78 |
| 03/09/2025 01:00 | 1655 | 121.76 |
| 03/09/2025 00:45 | 1680 | 121.78 |
| 03/09/2025 00:30 | 1691 | 121.79 |
| 03/09/2025 00:15 | 1703 | 121.8 |
| 03/09/2025 00:00 | 1691 | 121.79 |
| 03/08/2025 23:45 | 1690 | 121.79 |
| 03/08/2025 23:30 | 1716 | 121.81 |
| 03/08/2025 23:15 | 1716 | 121.81 |
| 03/08/2025 23:00 | 1655 | 121.76 |
| 03/08/2025 22:45 | 1720 | 121.81 |
| 03/08/2025 22:30 | 1691 | 121.79 |
| 03/08/2025 22:15 | 1679 | 121.78 |
| 03/08/2025 22:00 | 1691 | 121.79 |
| 03/08/2025 21:45 | 1700 | 121.8 |
| 03/08/2025 21:30 | 1728 | 121.82 |
| 03/08/2025 21:15 | 1679 | 121.78 |
| 03/08/2025 21:00 | 1728 | 121.82 |
| 03/08/2025 20:45 | 1690 | 121.79 |
| 03/08/2025 20:30 | 1703 | 121.8 |
| 03/08/2025 20:15 | 1716 | 121.81 |
| 03/08/2025 20:00 | 1716 | 121.81 |
| 03/08/2025 19:45 | 1730 | 121.82 |
| 03/08/2025 19:30 | 1753 | 121.84 |
| 03/08/2025 19:15 | 1753 | 121.84 |
| 03/08/2025 19:00 | 1716 | 121.81 |
| 03/08/2025 18:45 | 1740 | 121.83 |
| 03/08/2025 18:30 | 1753 | 121.84 |
| 03/08/2025 18:15 | 1716 | 121.81 |
| 03/08/2025 18:00 | 1716 | 121.81 |
| 03/08/2025 17:45 | 1730 | 121.82 |
| 03/08/2025 17:30 | 1740 | 121.83 |
| 03/08/2025 17:15 | 1753 | 121.84 |
| 03/08/2025 17:00 | 1740 | 121.83 |
| 03/08/2025 16:45 | 1750 | 121.84 |
| 03/08/2025 16:30 | 1753 | 121.84 |
| 03/08/2025 16:15 | 1778 | 121.86 |
| 03/08/2025 16:00 | 1765 | 121.85 |
| 03/08/2025 15:45 | 1740 | 121.83 |
| 03/08/2025 15:30 | 1753 | 121.84 |
| 03/08/2025 15:15 | 1765 | 121.85 |
| 03/08/2025 15:00 | 1765 | 121.85 |
| 03/08/2025 14:45 | 1790 | 121.87 |
| 03/08/2025 14:30 | 1803 | 121.88 |
| 03/08/2025 14:15 | 1816 | 121.89 |
| 03/08/2025 14:00 | 1816 | 121.89 |
| 03/08/2025 13:45 | 1830 | 121.9 |
| 03/08/2025 13:30 | 1841 | 121.91 |
| 03/08/2025 13:15 | 1854 | 121.92 |
| 03/08/2025 13:00 | 1867 | 121.93 |
| 03/08/2025 12:45 | 1850 | 121.92 |
| 03/08/2025 12:30 | 1816 | 121.89 |
| 03/08/2025 12:15 | 1841 | 121.91 |
| 03/08/2025 12:00 | 1854 | 121.92 |
| 03/08/2025 11:45 | 1840 | 121.91 |
| 03/08/2025 11:30 | 1867 | 121.93 |
| 03/08/2025 11:15 | 1854 | 121.92 |
| 03/08/2025 11:00 | 1867 | 121.93 |
| 03/08/2025 10:45 | 1850 | 121.92 |
| 03/08/2025 10:30 | 1854 | 121.92 |
| 03/08/2025 10:15 | 1828 | 121.9 |
| 03/08/2025 10:00 | 1828 | 121.9 |
| 03/08/2025 09:45 | 1850 | 121.92 |
| 03/08/2025 09:30 | 1841 | 121.91 |
| 03/08/2025 09:15 | 1854 | 121.92 |
| 03/08/2025 09:00 | 1828 | 121.9 |
| 03/08/2025 08:45 | 1850 | 121.92 |
| 03/08/2025 08:30 | 1854 | 121.92 |
| 03/08/2025 08:15 | 1803 | 121.88 |
| 03/08/2025 08:00 | 1841 | 121.91 |
| 03/08/2025 07:45 | 1870 | 121.93 |
| 03/08/2025 07:30 | 1867 | 121.93 |
| 03/08/2025 07:15 | 1841 | 121.91 |
| 03/08/2025 07:00 | 1841 | 121.91 |
| 03/08/2025 06:45 | 1870 | 121.93 |
| 03/08/2025 06:30 | 1867 | 121.93 |
| 03/08/2025 06:15 | 1828 | 121.9 |
| 03/08/2025 06:00 | 1867 | 121.93 |
| 03/08/2025 05:45 | 1850 | 121.92 |
| 03/08/2025 05:30 | 1867 | 121.93 |
| 03/08/2025 05:15 | 1867 | 121.93 |
| 03/08/2025 05:00 | 1892 | 121.95 |
| 03/08/2025 04:45 | 1850 | 121.92 |
| 03/08/2025 04:30 | 1867 | 121.93 |
| 03/08/2025 04:15 | 1892 | 121.95 |
| 03/08/2025 04:00 | 1880 | 121.94 |
| 03/08/2025 03:45 | 1870 | 121.93 |
| 03/08/2025 03:30 | 1867 | |
| 03/08/2025 03:15 | 1867 | 121.93 |
| 03/08/2025 03:00 | 1892 | 121.95 |
| 03/08/2025 02:45 | 1890 | 121.95 |
| 03/08/2025 02:30 | 1854 | 121.92 |
| 03/08/2025 02:15 | 1867 | 121.93 |
| 03/08/2025 02:00 | 1867 | 121.93 |
| 03/08/2025 01:45 | 1910 | 121.96 |
| 03/08/2025 01:30 | 1867 | 121.93 |
| 03/08/2025 01:15 | 1867 | 121.93 |
| 03/08/2025 01:00 | 1880 | 121.94 |
| 03/08/2025 00:45 | 1880 | 121.94 |
| 03/08/2025 00:30 | 1918 | 121.97 |
| 03/08/2025 00:15 | 1880 | 121.94 |
| 03/08/2025 00:00 | 1892 | 121.95 |
| 03/07/2025 23:45 | 1918 | 121.97 |
| 03/07/2025 23:30 | 1905 | 121.96 |
| 03/07/2025 23:15 | 1892 | 121.95 |
| 03/07/2025 23:00 | 1918 | 121.97 |
| 03/07/2025 22:45 | 1890 | 121.95 |
| 03/07/2025 22:30 | 1918 | 121.97 |
| 03/07/2025 22:15 | 1918 | 121.97 |
| 03/07/2025 22:00 | 1945 | 121.99 |
| 03/07/2025 21:45 | 1910 | 121.96 |
| 03/07/2025 21:30 | 1918 | 121.97 |
| 03/07/2025 21:15 | 1905 | 121.96 |
| 03/07/2025 21:00 | 1905 | |
| 03/07/2025 20:45 | 1910 | 121.96 |
| 03/07/2025 20:30 | 1931 | 121.98 |
| 03/07/2025 20:15 | 1892 | 121.95 |
| 03/07/2025 20:00 | 1892 | 121.95 |
| 03/07/2025 19:45 | 1920 | 121.97 |
| 03/07/2025 19:30 | 1918 | 121.97 |
| 03/07/2025 19:15 | 1945 | 121.99 |
| 03/07/2025 19:00 | 1905 | 121.96 |
| 03/07/2025 18:45 | 1940 | 121.99 |
| 03/07/2025 18:30 | 1984 | 122.02 |
| 03/07/2025 18:15 | 1971 | 122.01 |
| 03/07/2025 18:00 | 1958 | 122 |
| 03/07/2025 17:45 | 1930 | 121.98 |
| 03/07/2025 17:30 | 1971 | 122.01 |
| 03/07/2025 17:15 | 1971 | 122.01 |
| 03/07/2025 17:00 | 1945 | 121.99 |
| 03/07/2025 16:45 | 1980 | 122.02 |
| 03/07/2025 16:30 | 1958 | 122 |
| 03/07/2025 16:15 | 1997 | 122.03 |
| 03/07/2025 16:00 | 1984 | 122.02 |
| 03/07/2025 15:45 | 1970 | 122.01 |
| 03/07/2025 15:30 | 2011 | 122.04 |
| 03/07/2025 15:15 | 1984 | 122.02 |
| 03/07/2025 15:00 | 1945 | 121.99 |
| 03/07/2025 14:45 | 1980 | 122.02 |
| 03/07/2025 14:30 | 1997 | 122.03 |
| 03/07/2025 14:15 | 2011 | 122.04 |
| 03/07/2025 14:00 | 1997 | 122.03 |
| 03/07/2025 13:45 | 2010 | 122.04 |
| 03/07/2025 13:30 | 1984 | 122.02 |
| 03/07/2025 13:15 | 1984 | 122.02 |
| 03/07/2025 13:00 | 1997 | 122.03 |
| 03/07/2025 12:45 | 2010 | 122.04 |
| 03/07/2025 12:30 | 1997 | 122.03 |
| 03/07/2025 12:15 | 1997 | 122.03 |
| 03/07/2025 12:00 | 2011 | 122.04 |
| 03/07/2025 11:45 | 2000 | 122.03 |
| 03/07/2025 11:30 | 2024 | 122.05 |
| 03/07/2025 11:15 | 2051 | 122.07 |
| 03/07/2025 11:00 | 1997 | 122.03 |
| 03/07/2025 10:45 | 2010 | 122.04 |
| 03/07/2025 10:30 | 1997 | 122.03 |
| 03/07/2025 10:15 | 1997 | 122.03 |
| 03/07/2025 10:00 | 1984 | 122.02 |
| 03/07/2025 09:45 | 2000 | 122.03 |
| 03/07/2025 09:30 | 2024 | 122.05 |
| 03/07/2025 09:15 | 1997 | 122.03 |
| 03/07/2025 09:00 | 1997 | 122.03 |
| 03/07/2025 08:45 | 2020 | 122.05 |
| 03/07/2025 08:30 | 2037 | 122.06 |
| 03/07/2025 08:15 | 2024 | 122.05 |
| 03/07/2025 08:00 | 2024 | 122.05 |
| 03/07/2025 07:45 | 2040 | 122.06 |
| 03/07/2025 07:30 | 2011 | 122.04 |
| 03/07/2025 07:15 | 2011 | 122.04 |
| 03/07/2025 07:00 | 2037 | 122.06 |
| 03/07/2025 06:45 | 2020 | 122.05 |
| 03/07/2025 06:30 | 2024 | 122.05 |
| 03/07/2025 06:15 | 2011 | 122.04 |
| 03/07/2025 06:00 | 2011 | 122.04 |
| 03/07/2025 05:45 | 2040 | 122.06 |
| 03/07/2025 05:30 | 2037 | 122.06 |
| 03/07/2025 05:15 | 2011 | 122.04 |
| 03/07/2025 05:00 | 2024 | 122.05 |
| 03/07/2025 04:45 | 2050 | 122.07 |
| 03/07/2025 04:30 | 2051 | 122.07 |
| 03/07/2025 04:15 | 1997 | 122.03 |
| 03/07/2025 04:00 | 2037 | 122.06 |
| 03/07/2025 03:45 | 2050 | 122.07 |
| 03/07/2025 03:30 | 2051 | 122.07 |
| 03/07/2025 03:15 | 2064 | 122.08 |
| 03/07/2025 03:00 | 2051 | 122.07 |
| 03/07/2025 02:45 | 2050 | 122.07 |
| 03/07/2025 02:30 | 2051 | 122.07 |
| 03/07/2025 02:15 | 2064 | 122.08 |
| 03/07/2025 02:00 | 2064 | 122.08 |
| 03/07/2025 01:45 | 2020 | 122.05 |
| 03/07/2025 01:30 | 2064 | 122.08 |
| 03/07/2025 01:00 | 2064 | 122.08 |
| 03/07/2025 00:45 | 2050 | 122.07 |
| 03/07/2025 00:30 | 2037 | 122.06 |
| 03/07/2025 00:15 | 2092 | 122.1 |
| 03/07/2025 00:00 | 2092 | 122.1 |
| 03/06/2025 23:45 | 2040 | 122.06 |
| 03/06/2025 23:30 | 2119 | 122.12 |
| 03/06/2025 23:15 | 2105 | 122.11 |
| 03/06/2025 23:00 | 2037 | 122.06 |
| 03/06/2025 22:45 | 2120 | 122.12 |
| 03/06/2025 22:30 | 2078 | 122.09 |
| 03/06/2025 22:15 | 2119 | 122.12 |
| 03/06/2025 22:00 | 2105 | 122.11 |
| 03/06/2025 21:45 | 2130 | 122.13 |
| 03/06/2025 21:30 | 2051 | 122.07 |
| 03/06/2025 21:15 | 2064 | 122.08 |
| 03/06/2025 21:00 | 2119 | 122.12 |
| 03/06/2025 20:45 | 2150 | 122.14 |
| 03/06/2025 20:30 | 2133 | 122.13 |
| 03/06/2025 20:15 | 2133 | 122.13 |
| 03/06/2025 20:00 | 2119 | 122.12 |
| 03/06/2025 19:45 | 2150 | 122.14 |
| 03/06/2025 19:30 | 2133 | 122.13 |
| 03/06/2025 19:15 | 2119 | 122.12 |
| 03/06/2025 19:00 | 2160 | 122.15 |
| 03/06/2025 18:45 | 2130 | 122.13 |
| 03/06/2025 18:30 | 2133 | 122.13 |
| 03/06/2025 18:15 | 2174 | 122.16 |
| 03/06/2025 18:00 | 2146 | 122.14 |
| 03/06/2025 17:45 | 2160 | 122.15 |
| 03/06/2025 17:30 | 2160 | 122.15 |
| 03/06/2025 17:15 | 2146 | 122.14 |
| 03/06/2025 17:00 | 2160 | 122.15 |
| 03/06/2025 16:45 | 2200 | 122.18 |
| 03/06/2025 16:30 | 2216 | 122.19 |
| 03/06/2025 16:15 | 2216 | 122.19 |
| 03/06/2025 16:00 | 2188 | 122.17 |
| 03/06/2025 15:45 | 2190 | 122.17 |
| 03/06/2025 15:30 | 2202 | 122.18 |
| 03/06/2025 15:15 | 2202 | 122.18 |
| 03/06/2025 15:00 | 2216 | 122.19 |
| 03/06/2025 14:45 | 2220 | 122.19 |
| 03/06/2025 14:30 | 2216 | |
| 03/06/2025 14:00 | 2216 | 122.19 |
| 03/06/2025 13:45 | 2200 | 122.18 |
| 03/06/2025 13:30 | 2188 | 122.17 |
| 03/06/2025 13:15 | 2258 | 122.22 |
| 03/06/2025 13:00 | 2216 | 122.19 |
| 03/06/2025 12:45 | 2230 | 122.2 |
| 03/06/2025 12:30 | 2216 | 122.19 |
| 03/06/2025 12:15 | 2258 | 122.22 |
| 03/06/2025 12:00 | 2216 | 122.19 |
| 03/06/2025 11:45 | 2260 | 122.22 |
| 03/06/2025 11:30 | 2244 | 122.21 |
| 03/06/2025 11:15 | 2230 | 122.2 |
| 03/06/2025 11:00 | 2258 | 122.22 |
| 03/06/2025 10:45 | 2200 | 122.18 |
| 03/06/2025 10:30 | 2244 | 122.21 |
| 03/06/2025 10:15 | 2258 | 122.22 |
| 03/06/2025 10:00 | 2202 | 122.18 |
| 03/06/2025 09:45 | 2244 | 122.21 |
| 03/06/2025 09:30 | 2258 | 122.22 |
| 03/06/2025 09:15 | 2230 | 122.2 |
| 03/06/2025 09:00 | 2230 | 122.2 |
| 03/06/2025 08:45 | 2244 | 122.21 |
| 03/06/2025 08:30 | 2216 | 122.19 |
| 03/06/2025 08:15 | 2244 | 122.21 |
| 03/06/2025 08:00 | 2258 | 122.22 |
| 03/06/2025 07:45 | 2230 | 122.2 |
| 03/06/2025 07:30 | 2258 | 122.22 |
| 03/06/2025 07:15 | 2216 | 122.19 |
| 03/06/2025 07:00 | 2272 | 122.23 |
| 03/06/2025 06:45 | 2258 | 122.22 |
| 03/06/2025 06:30 | 2287 | 122.24 |
| 03/06/2025 06:15 | 2258 | 122.22 |
| 03/06/2025 06:00 | 2258 | 122.22 |
| 03/06/2025 05:45 | 2320 | 122.26 |
| 03/06/2025 05:30 | 2287 | 122.24 |
| 03/06/2025 05:15 | 2315 | 122.26 |
| 03/06/2025 05:00 | 2272 | 122.23 |
| 03/06/2025 04:45 | 2300 | 122.25 |
| 03/06/2025 04:30 | 2272 | 122.23 |
| 03/06/2025 04:00 | 2272 | 122.23 |
| 03/06/2025 03:45 | 2240 | 122.21 |
| 03/06/2025 03:30 | 2287 | 122.24 |
| 03/06/2025 03:15 | 2330 | 122.27 |
| 03/06/2025 03:00 | 2315 | 122.26 |
| 03/06/2025 02:45 | 2320 | 122.26 |
| 03/06/2025 02:30 | 2301 | 122.25 |
| 03/06/2025 02:00 | 2301 | 122.25 |
| 03/06/2025 01:45 | 2370 | |
| 03/06/2025 01:00 | 122.27 | |
| 03/06/2025 00:45 | 2370 | |
| 03/06/2025 00:00 | 122.27 | |
| 03/05/2025 23:45 | 2340 | |
| 03/05/2025 23:00 | 122.3 | |
| 03/05/2025 22:45 | 2390 | |
| 03/05/2025 22:00 | 122.3 | |
| 03/05/2025 21:45 | 2390 | |
| 03/05/2025 21:00 | 122.28 | |
| 03/05/2025 20:45 | 2420 | |
| 03/05/2025 20:00 | 122.34 | |
| 03/05/2025 19:45 | 2370 | |
| 03/05/2025 19:00 | 122.36 | |
| 03/05/2025 18:45 | 2460 | |
| 03/05/2025 18:00 | 122.33 | |
| 03/05/2025 17:45 | 2450 | |
| 03/05/2025 17:00 | 122.36 | |
| 03/05/2025 16:45 | 2490 | |
| 03/05/2025 16:00 | 122.39 | |
| 03/05/2025 15:45 | 2520 | |
| 03/05/2025 15:00 | 122.39 | |
| 03/05/2025 14:45 | 2520 | |
| 03/05/2025 14:00 | 122.38 | |
| 03/05/2025 13:45 | 2510 | |
| 03/05/2025 13:00 | 122.43 | |
| 03/05/2025 12:45 | 2550 | |
| 03/05/2025 12:00 | 122.44 | |
| 03/05/2025 11:45 | 2600 | |
| 03/05/2025 11:00 | 122.4 | |
| 03/05/2025 10:45 | 2610 | |
| 03/05/2025 10:00 | 122.44 | |
| 03/05/2025 09:45 | 2580 | |
| 03/05/2025 09:00 | 122.42 | |
| 03/05/2025 08:45 | 2580 | |
| 03/05/2025 08:00 | 122.44 | |
| 03/05/2025 07:45 | 2600 | |
| 03/05/2025 07:00 | 122.47 | |
| 03/05/2025 06:45 | 2630 | |
| 03/05/2025 06:00 | 122.47 | |
| 03/05/2025 05:45 | 2630 | |
| 03/05/2025 05:00 | 122.46 | |
| 03/05/2025 04:45 | 2630 | |
| 03/05/2025 03:45 | 2660 | 122.49 |
| 03/05/2025 02:45 | 2660 | 122.49 |
| 03/05/2025 01:45 | 2720 | |
| 03/05/2025 01:00 | 122.51 | |
| 03/05/2025 00:45 | 2700 | |
| 03/05/2025 00:00 | 122.52 | |
| 03/04/2025 23:45 | 2690 | |
| 03/04/2025 23:00 | 122.53 | |
| 03/04/2025 22:45 | 2700 | |
| 03/04/2025 22:00 | 122.54 | |
| 03/04/2025 21:45 | 2750 | |
| 03/04/2025 21:00 | 122.56 | |
| 03/04/2025 20:45 | 2750 | |
| 03/04/2025 20:00 | 122.56 | |
| 03/04/2025 19:45 | 2700 | |
| 03/04/2025 19:00 | 122.5 | |
| 03/04/2025 18:45 | 2730 | |
| 03/04/2025 18:00 | 122.51 | |
| 03/04/2025 17:45 | 2730 | |
| 03/04/2025 17:00 | 122.48 | |
| 03/04/2025 16:45 | 2670 | |
| 03/04/2025 16:00 | 122.48 | |
| 03/04/2025 15:45 | 2630 | |
| 03/04/2025 15:00 | 122.46 | |
| 03/04/2025 14:45 | 2630 | |
| 03/04/2025 13:45 | 2600 | 122.45 |
| 03/04/2025 12:45 | 2610 | 122.46 |
| 03/04/2025 11:45 | 2610 | 122.46 |
| 03/04/2025 10:45 | 2630 | 122.47 |
| 03/04/2025 09:45 | 2600 | 122.45 |
| 03/04/2025 08:45 | 2660 | 122.49 |
| 03/04/2025 07:45 | 2630 | |
| 03/04/2025 07:30 | 122.47 | |
| 03/04/2025 06:45 | 2660 | |
| 03/04/2025 06:30 | 122.47 | |
| 03/04/2025 05:45 | 2700 | |
| 03/04/2025 05:30 | 122.51 | |
| 03/04/2025 04:45 | 2690 | |
| 03/04/2025 04:30 | 122.52 | |
| 03/04/2025 03:45 | 2660 | |
| 03/04/2025 03:30 | 122.49 | |
| 03/04/2025 02:45 | 2690 | |
| 03/04/2025 02:30 | 122.52 | |
| 03/04/2025 01:45 | 2690 | |
| 03/04/2025 01:00 | 122.51 | |
| 03/04/2025 00:45 | 2730 | |
| 03/03/2025 23:45 | 2700 | 122.52 |
| 03/03/2025 22:45 | 2780 | 122.57 |
| 03/03/2025 21:45 | 2730 | 122.54 |
| 03/03/2025 20:45 | 2700 | 122.52 |
| 03/03/2025 19:45 | 2720 | 122.53 |
| 03/03/2025 18:45 | 2780 | 122.57 |
| 03/03/2025 17:45 | 2810 | 122.59 |
| 03/03/2025 16:45 | 2850 | 122.61 |
| 03/03/2025 15:45 | 2880 | 122.63 |
| 03/03/2025 14:45 | 2890 | 122.64 |
| 03/03/2025 13:45 | 2850 | 122.61 |
| 03/03/2025 12:45 | 2850 | 122.61 |
| 03/03/2025 11:45 | 2910 | 122.65 |
| 03/03/2025 10:45 | 2910 | 122.65 |
| 03/03/2025 09:45 | 2930 | 122.66 |
| 03/03/2025 08:45 | 3010 | 122.71 |
| 03/03/2025 07:45 | 2940 | 122.67 |
| 03/03/2025 06:45 | 2990 | 122.7 |
| 03/03/2025 05:45 | 3007 | 122.71 |
| 03/03/2025 04:45 | 3040 | 122.73 |
| 03/03/2025 03:45 | 3023 | 122.72 |
| 03/03/2025 01:45 | 3023 | |
| 03/03/2025 01:00 | 122.72 | |
| 03/03/2025 00:45 | 3007 | |
| 03/03/2025 00:00 | 122.76 | |
| 03/02/2025 23:45 | 3089 | |
| 03/02/2025 23:00 | 122.76 | |
| 03/02/2025 22:45 | 3073 | |
| 03/02/2025 22:00 | 122.77 | |
| 03/02/2025 21:45 | 3073 | |
| 03/02/2025 21:00 | 122.74 | |
| 03/02/2025 20:45 | 3089 | |
| 03/02/2025 20:00 | 122.73 | |
| 03/02/2025 19:45 | 3073 | |
| 03/02/2025 19:00 | 122.74 | |
| 03/02/2025 18:45 | 3056 | |
| 03/02/2025 18:00 | 122.75 | |
| 03/02/2025 17:45 | 3023 | |
| 03/02/2025 17:00 | 122.73 | |
| 03/02/2025 16:45 | 2990 | |
| 03/02/2025 16:00 | 122.73 | |
| 03/02/2025 15:45 | 3023 | |
| 03/02/2025 15:00 | 122.72 | |
| 03/02/2025 14:45 | 2990 | |
| 03/02/2025 14:00 | 122.69 | |
| 03/02/2025 13:45 | 3020 | |
| 03/02/2025 13:00 | 122.7 | |
| 03/02/2025 12:45 | 3010 | |
| 03/02/2025 12:00 | 122.71 | |
| 03/02/2025 11:45 | 3070 | |
| 03/02/2025 11:00 | 122.77 | |
| 03/02/2025 10:45 | 3060 | |
| 03/02/2025 10:00 | 122.74 | |
| 03/02/2025 09:45 | 3090 | |
| 03/02/2025 09:00 | 122.74 | |
| 03/02/2025 08:00 | 122.8 | |
| 03/02/2025 07:45 | 3090 | |
| 03/02/2025 07:00 | 122.76 | |
| 03/02/2025 06:45 | 3110 | |
| 03/02/2025 05:45 | 3140 | 122.79 |
| 03/02/2025 04:45 | 3160 | 122.8 |
| 03/02/2025 03:45 | 3190 | 122.82 |
| 03/02/2025 02:45 | 3260 | 122.86 |
| 03/02/2025 01:45 | 3260 | |
| 03/02/2025 00:45 | 3240 | |
| 03/02/2025 00:00 | 122.86 | |
| 03/01/2025 23:45 | 3280 | |
| 03/01/2025 23:00 | 122.88 | |
| 03/01/2025 22:45 | 3240 | |
| 03/01/2025 22:00 | 122.88 | |
| 03/01/2025 21:45 | 3290 | |
| 03/01/2025 21:00 | 122.91 | |
| 03/01/2025 20:45 | 3330 | |
| 03/01/2025 19:45 | 3340 | |
| 03/01/2025 19:00 | 122.91 | |
| 03/01/2025 18:45 | 3360 | |
| 03/01/2025 18:00 | 122.95 | |
| 03/01/2025 17:45 | 3340 | |
| 03/01/2025 17:00 | 122.97 | |
| 03/01/2025 16:45 | 3400 | |
| 03/01/2025 16:00 | 122.98 | |
| 03/01/2025 15:45 | 3430 | |
| 03/01/2025 15:00 | 122.99 | |
| 03/01/2025 14:45 | 3480 | |
| 03/01/2025 14:00 | 122.98 | |
| 03/01/2025 13:45 | 3480 | |
| 03/01/2025 13:00 | 123 | |
| 03/01/2025 12:45 | 3520 | |
| 03/01/2025 12:00 | 123 | |
| 03/01/2025 11:45 | 3570 | |
| 03/01/2025 11:00 | 123.04 | |
| 03/01/2025 10:45 | 3610 | |
| 03/01/2025 10:00 | 123.05 | |
| 03/01/2025 09:00 | 123.07 | |
| 03/01/2025 08:45 | 3610 | |
| 03/01/2025 08:00 | 123.05 | |
| 03/01/2025 07:45 | 3570 | |
| 03/01/2025 07:00 | 123.07 | |
| 03/01/2025 06:45 | 3640 | |
| 03/01/2025 06:00 | 123.07 | |
| 03/01/2025 05:45 | 3630 | |
| 03/01/2025 05:00 | 123.12 | |
| 03/01/2025 04:45 | 3720 | |
| 03/01/2025 04:00 | 123.15 | |
| 03/01/2025 03:45 | 3770 | |
| 03/01/2025 03:00 | 123.12 | |
| 03/01/2025 02:45 | 3740 | |
| 03/01/2025 02:00 | 123.15 | |
| 03/01/2025 01:45 | 3810 | |
| 03/01/2025 01:00 | 123.17 | |
| 03/01/2025 00:45 | 3884 | |
| 03/01/2025 00:00 | 123.19 | |
| 02/28/2025 23:45 | 3880 | |
| 02/28/2025 23:00 | 123.19 | |
| 02/28/2025 22:45 | 3865 | |
| 02/28/2025 22:00 | 123.24 | |
| 02/28/2025 21:45 | 3960 | |
| 02/28/2025 21:00 | 123.24 | |
| 02/28/2025 20:45 | 3980 | |
| 02/28/2025 20:00 | 123.27 | |
| 02/28/2025 19:45 | 4050 | |
| 02/28/2025 19:00 | 123.31 | |
| 02/28/2025 18:45 | 4090 | |
| 02/28/2025 18:00 | 123.32 | |
| 02/28/2025 17:45 | 4090 | |
| 02/28/2025 17:00 | 123.34 | |
| 02/28/2025 16:45 | 4150 | |
| 02/28/2025 16:00 | 123.36 | |
| 02/28/2025 15:45 | 4210 | |
| 02/28/2025 14:45 | 4270 | 123.41 |
| 02/28/2025 13:45 | 4330 | 123.44 |
| 02/28/2025 12:45 | 4310 | 123.43 |
| 02/28/2025 11:45 | 4350 | 123.45 |
| 02/28/2025 10:45 | 4350 | 123.45 |
| 02/28/2025 09:45 | 4310 | 123.43 |
| 02/28/2025 08:45 | 4430 | 123.49 |
| 02/28/2025 07:45 | 4530 | 123.54 |
| 02/28/2025 06:45 | 4510 | 123.53 |
| 02/28/2025 05:45 | 4590 | 123.57 |
| 02/28/2025 04:45 | 4610 | 123.58 |
| 02/28/2025 03:45 | 4670 | 123.61 |
| 02/28/2025 02:45 | 4730 | 123.64 |
| 02/28/2025 01:45 | 4750 | |
| 02/28/2025 01:00 | 123.7 | |
| 02/28/2025 00:45 | 4920 | |
| 02/28/2025 00:00 | 123.74 | |
| 02/27/2025 23:45 | 4860 | |
| 02/27/2025 23:00 | 123.76 | |
| 02/27/2025 22:45 | 5000 | |
| 02/27/2025 22:00 | 123.81 | |
| 02/27/2025 21:45 | 5150 | |
| 02/27/2025 21:00 | 123.8 | |
| 02/27/2025 20:45 | 5110 | |
| 02/27/2025 20:00 | 123.84 | |
| 02/27/2025 19:45 | 5262 | |
| 02/27/2025 19:00 | 123.88 | |
| 02/27/2025 18:45 | 5280 | |
| 02/27/2025 18:00 | 123.93 | |
| 02/27/2025 17:45 | 5260 | |
| 02/27/2025 17:00 | 123.95 | |
| 02/27/2025 16:45 | 5390 | |
| 02/27/2025 16:00 | 124 | |
| 02/27/2025 15:45 | 5420 | |
| 02/27/2025 15:00 | 124.03 | |
| 02/27/2025 14:45 | 5660 | |
| 02/27/2025 14:00 | 124.08 | |
| 02/27/2025 13:45 | 5640 | |
| 02/27/2025 13:00 | 124.05 | |
| 02/27/2025 12:45 | 5800 | |
| 02/27/2025 12:00 | 124.12 | |
| 02/27/2025 11:45 | 5710 | |
| 02/27/2025 11:00 | 124.17 | |
| 02/27/2025 10:45 | 5890 | |
| 02/27/2025 09:45 | 5990 | |
| 02/27/2025 09:00 | 124.17 | |
| 02/27/2025 08:45 | 5870 | |
| 02/27/2025 08:00 | 124.24 | |
| 02/27/2025 07:45 | 6080 | |
| 02/27/2025 07:00 | 124.28 | |
| 02/27/2025 06:45 | 6150 | |
| 02/27/2025 06:00 | 124.3 | |
| 02/27/2025 05:45 | 6240 | |
| 02/27/2025 05:00 | 124.32 | |
| 02/27/2025 04:45 | 6340 | |
| 02/27/2025 03:30 | 124.4 | |
| 02/27/2025 03:15 | 6534 | |
| 02/27/2025 02:30 | 124.47 | |
| 02/27/2025 02:15 | 6657 | |
| 02/27/2025 01:30 | 124.49 | |
| 02/27/2025 01:15 | 6756 | |
| 02/27/2025 00:30 | 124.54 | |
| 02/27/2025 00:15 | 6905 | |
| 02/26/2025 23:30 | 124.61 | |
| 02/26/2025 23:15 | 6880 | |
| 02/26/2025 22:30 | 124.65 | |
| 02/26/2025 22:15 | 7082 | |
| 02/26/2025 21:30 | 124.68 | |
| 02/26/2025 21:15 | 7108 | |
| 02/26/2025 20:30 | 124.76 | |
| 02/26/2025 20:15 | 7287 | |
| 02/26/2025 19:30 | 124.79 | |
| 02/26/2025 19:15 | 7443 | |
| 02/26/2025 18:30 | 124.85 | |
| 02/26/2025 18:15 | 7680 | |
| 02/26/2025 17:30 | 124.92 | |
| 02/26/2025 17:15 | 7813 | |
| 02/26/2025 16:30 | 124.98 | |
| 02/26/2025 16:15 | 7947 | |
| 02/26/2025 15:30 | 124.99 | |
| 02/26/2025 15:15 | 8055 | |
| 02/26/2025 14:30 | 125.02 | |
| 02/26/2025 14:15 | 8083 | |
| 02/26/2025 13:30 | 125.04 | |
| 02/26/2025 13:15 | 8247 | |
| 02/26/2025 12:30 | 125.17 | |
| 02/26/2025 12:15 | 8524 | |
| 02/26/2025 11:30 | 125.34 | |
| 02/26/2025 11:15 | 8835 | |
| 02/26/2025 10:30 | 125.28 | |
| 02/26/2025 10:15 | 8835 | |
| 02/26/2025 09:30 | 125.41 | |
| 02/26/2025 09:15 | 9064 | |
| 02/26/2025 08:30 | 125.44 | |
| 02/26/2025 08:15 | 9122 | |
| 02/26/2025 07:30 | 125.49 | |
| 02/26/2025 07:15 | 9384 | |
| 02/26/2025 06:30 | 125.52 | |
| 02/26/2025 06:15 | 9457 | |
| 02/26/2025 05:30 | 125.6 | |
| 02/26/2025 05:15 | 9472 | |
| 02/26/2025 04:30 | 125.65 | |
| 02/26/2025 04:15 | 9604 | |
| 02/26/2025 03:30 | 125.69 | |
| 02/26/2025 03:15 | 9723 | |
| 02/26/2025 02:15 | 125.81 | |
| 02/26/2025 02:00 | 9738 | |
| 02/26/2025 01:15 | 125.89 | |
| 02/26/2025 01:00 | 9872 | |
| 02/26/2025 00:15 | 125.98 | |
| 02/26/2025 00:00 | 10158 | |
| 02/25/2025 23:15 | 126.17 | |
| 02/25/2025 23:00 | 10326 | |
| 02/25/2025 22:15 | 126.2 | |
| 02/25/2025 22:00 | 10495 | |
| 02/25/2025 21:15 | 126.32 | |
| 02/25/2025 21:00 | 10604 | |
| 02/25/2025 20:15 | 126.4 | |
| 02/25/2025 20:00 | 10869 | |
| 02/25/2025 19:15 | 126.71 | |
| 02/25/2025 19:00 | 11234 | |
| 02/25/2025 18:15 | 126.77 | |
| 02/25/2025 18:00 | 11475 | |
| 02/25/2025 17:15 | 126.92 | |
| 02/25/2025 17:00 | 11605 | |
| 02/25/2025 16:15 | 126.96 | |
| 02/25/2025 16:00 | 11735 | |
| 02/25/2025 15:15 | 127.14 | |
| 02/25/2025 15:00 | 11965 | |
| 02/25/2025 14:15 | 127.29 | |
| 02/25/2025 14:00 | 12248 | |
| 02/25/2025 13:15 | 127.37 | |
| 02/25/2025 13:00 | 12551 | |
| 02/25/2025 12:15 | 127.45 | |
| 02/25/2025 12:00 | 12483 | |
| 02/25/2025 11:15 | 127.21 | |
| 02/25/2025 11:00 | 12015 | |
| 02/25/2025 10:15 | 127.07 | |
| 02/25/2025 10:00 | 11686 | |
| 02/25/2025 09:15 | 126.84 | |
| 02/25/2025 09:00 | 11202 | |
| 02/25/2025 08:15 | 126.47 | |
| 02/25/2025 08:00 | 10791 | |
| 02/25/2025 07:15 | 126.15 | |
| 02/25/2025 07:00 | 10296 | |
| 02/25/2025 06:15 | 125.9 | |
| 02/25/2025 06:00 | 9992 | |
| 02/25/2025 05:15 | 125.65 | |
| 02/25/2025 05:00 | 9560 | |
| 02/25/2025 04:15 | 125.43 | |
| 02/25/2025 04:00 | 9355 | |
| 02/25/2025 03:15 | 125.38 | |
| 02/25/2025 03:00 | 9006 | |
| 02/25/2025 02:00 | 125.26 | |
| 02/25/2025 01:45 | 8500 | |
| 02/25/2025 01:00 | 125.21 | |
| 02/25/2025 00:45 | 8640 | |
| 02/25/2025 00:00 | 125.19 | |
| 02/24/2025 23:45 | 8520 | |
| 02/24/2025 23:00 | 125.18 | |
| 02/24/2025 22:45 | 8520 | |
| 02/24/2025 22:00 | 125.2 | |
| 02/24/2025 21:45 | 8470 | |
| 02/24/2025 21:00 | 125.21 | |
| 02/24/2025 20:45 | 8410 | |
| 02/24/2025 20:00 | 125.16 | |
| 02/24/2025 19:45 | 8360 | |
| 02/24/2025 19:00 | 125.13 | |
| 02/24/2025 18:45 | 8440 | |
| 02/24/2025 18:00 | 125.09 | |
| 02/24/2025 17:45 | 8270 | |
| 02/24/2025 17:00 | 125.07 | |
| 02/24/2025 16:45 | 8060 | |
| 02/24/2025 16:00 | 125.03 | |
| 02/24/2025 15:45 | 8110 | |
| 02/24/2025 15:00 | 125 | |
| 02/24/2025 14:45 | 8110 | |
| 02/24/2025 14:00 | 125.11 | |
| 02/24/2025 13:45 | 8140 | |
| 02/24/2025 13:00 | 125.07 | |
| 02/24/2025 12:45 | 8270 | |
| 02/24/2025 12:00 | 125.1 | |
| 02/24/2025 11:45 | 8250 | |
| 02/24/2025 11:00 | 125.14 | |
| 02/24/2025 10:45 | 8410 | |
| 02/24/2025 10:00 | 125.24 | |
| 02/24/2025 09:45 | 8720 | |
| 02/24/2025 09:00 | 125.28 | |
| 02/24/2025 08:45 | 8920 | |
| 02/24/2025 08:00 | 125.4 | |
| 02/24/2025 07:45 | 8980 | |
| 02/24/2025 07:00 | 125.48 | |
| 02/24/2025 06:45 | 9350 | |
| 02/24/2025 06:00 | 125.61 | |
| 02/24/2025 05:45 | 9650 | |
| 02/24/2025 05:00 | 125.65 | |
| 02/24/2025 04:45 | 9660 | |
| 02/24/2025 04:00 | 125.75 | |
| 02/24/2025 03:45 | 9723 | |
| 02/24/2025 03:00 | 125.88 | |
| 02/24/2025 02:45 | 10000 | |
| 02/24/2025 02:00 | 126.03 | |
| 02/24/2025 01:45 | 10100 | |
| 02/24/2025 01:00 | 126.04 | |
| 02/24/2025 00:45 | 10200 | |
| 02/24/2025 00:00 | 126.08 | |
| 02/23/2025 23:45 | 10300 | |
| 02/23/2025 23:00 | 126.17 | |
| 02/23/2025 22:45 | 10400 | |
| 02/23/2025 22:00 | 126.08 | |
| 02/23/2025 21:45 | 10100 | |
| 02/23/2025 21:00 | 126 | |
| 02/23/2025 20:45 | 10200 | |
| 02/23/2025 20:00 | 125.8 | |
| 02/23/2025 19:45 | 9690 | |
| 02/23/2025 19:00 | 125.59 | |
| 02/23/2025 18:45 | 9460 | |
| 02/23/2025 18:00 | 125.36 | |
| 02/23/2025 17:45 | 8830 | |
| 02/23/2025 17:00 | 125.17 | |
| 02/23/2025 16:45 | 8360 | |
| 02/23/2025 16:00 | 124.97 | |
| 02/23/2025 15:45 | 7970 | |
| 02/23/2025 15:00 | 124.9 | |
| 02/23/2025 14:45 | 7710 | |
| 02/23/2025 14:00 | 124.81 | |
| 02/23/2025 13:45 | 7520 | |
| 02/23/2025 13:00 | 124.71 | |
| 02/23/2025 12:45 | 7340 | |
| 02/23/2025 12:00 | 124.74 | |
| 02/23/2025 11:45 | 7340 | |
| 02/23/2025 11:00 | 124.75 | |
| 02/23/2025 10:45 | 7310 | |
| 02/23/2025 10:00 | 124.7 | |
| 02/23/2025 09:45 | 7080 | |
| 02/23/2025 09:00 | 124.62 | |
| 02/23/2025 08:45 | 6910 | |
| 02/23/2025 08:00 | 124.48 | |
| 02/23/2025 07:45 | 6437 | |
| 02/23/2025 07:00 | 124.22 | |
| 02/23/2025 06:45 | 5800 | |
| 02/23/2025 06:00 | 123.89 | |
| 02/23/2025 05:45 | 5130 | |
| 02/23/2025 05:00 | 123.67 | |
| 02/23/2025 04:45 | 4630 | |
| 02/23/2025 04:00 | 123.4 | |
| 02/23/2025 03:45 | 4110 | |
| 02/23/2025 03:00 | 123.21 | |
| 02/23/2025 02:45 | 3740 | |
| 02/23/2025 02:00 | 122.99 | |
| 02/23/2025 01:45 | 3450 | |
| 02/23/2025 01:00 | 122.85 | |
| 02/23/2025 00:45 | 3190 | |
| 02/23/2025 00:00 | 122.69 | |
| 02/22/2025 23:45 | 2910 | |
| 02/22/2025 23:00 | 122.53 | |
| 02/22/2025 22:45 | 2670 | |
| 02/22/2025 22:00 | 122.45 | |
| 02/22/2025 21:45 | 2570 | |
| 02/22/2025 21:00 | 122.42 | |
| 02/22/2025 20:45 | 2480 | |
| 02/22/2025 20:00 | 122.37 | |
| 02/22/2025 19:45 | 2460 | |
| 02/22/2025 19:00 | 122.33 | |
| 02/22/2025 18:45 | 2400 | |
| 02/22/2025 18:00 | 122.31 | |
| 02/22/2025 17:45 | 2400 | |
| 02/22/2025 17:00 | 122.3 | |
| 02/22/2025 16:45 | 2390 | |
| 02/22/2025 16:00 | 122.3 | |
| 02/22/2025 15:45 | 2360 | |
| 02/22/2025 15:00 | 122.26 | |
| 02/22/2025 14:45 | 2330 | |
| 02/22/2025 14:00 | 122.25 | |
| 02/22/2025 13:45 | 2290 | |
| 02/22/2025 13:00 | 122.27 | |
| 02/22/2025 12:45 | 2340 | |
| 02/22/2025 12:00 | 122.28 | |
| 02/22/2025 11:45 | 2300 | |
| 02/22/2025 11:00 | 122.27 | |
| 02/22/2025 10:45 | 2330 | |
| 02/22/2025 10:00 | 122.27 | |
| 02/22/2025 09:45 | 2340 | |
| 02/22/2025 09:00 | 122.26 | |
| 02/22/2025 08:45 | 2300 | |
| 02/22/2025 08:00 | 122.26 | |
| 02/22/2025 07:45 | 2270 | |
| 02/22/2025 07:00 | 122.2 | |
| 02/22/2025 06:45 | 2240 | |
| 02/22/2025 06:00 | 122.16 | |
| 02/22/2025 05:45 | 2170 | |
| 02/22/2025 05:00 | 122.14 | |
| 02/22/2025 04:45 | 2150 | |
| 02/22/2025 04:00 | 122.15 | |
| 02/22/2025 03:45 | 2120 | |
| 02/22/2025 03:00 | 122.09 | |
| 02/22/2025 02:45 | 2060 | |
| 02/22/2025 02:00 | 122.07 | |
| 02/22/2025 01:45 | 2000 | |
| 02/22/2025 01:00 | 122.02 | |
| 02/22/2025 00:45 | 2000 | |
| 02/22/2025 00:00 | 122 | |
| 02/21/2025 23:45 | 1980 | |
| 02/21/2025 23:00 | 122 | |
| 02/21/2025 22:45 | 1960 | |
| 02/21/2025 22:00 | 121.96 | |
| 02/21/2025 21:45 | 1930 | |
| 02/21/2025 21:00 | 121.98 | |
| 02/21/2025 20:45 | 1910 | |
| 02/21/2025 20:00 | 121.94 | |
| 02/21/2025 19:45 | 1890 | |
| 02/21/2025 19:00 | 121.96 | |
| 02/21/2025 18:45 | 1880 | |
| 02/21/2025 18:00 | 121.94 | |
| 02/21/2025 17:45 | 1890 | |
| 02/21/2025 17:00 | 121.95 | |
| 02/21/2025 16:45 | 1880 | |
| 02/21/2025 16:00 | 121.98 | |
| 02/21/2025 15:45 | 1920 | |
| 02/21/2025 15:00 | 121.96 | |
| 02/21/2025 14:00 | 121.97 | |
| 02/21/2025 13:45 | 1920 | |
| 02/21/2025 12:45 | 1940 | |
| 02/21/2025 12:00 | 121.97 | |
| 02/21/2025 11:45 | 1960 | |
| 02/21/2025 11:00 | 121.98 | |
| 02/21/2025 10:45 | 1920 | |
| 02/21/2025 10:00 | 121.99 | |
| 02/21/2025 09:45 | 1940 | |
| 02/21/2025 09:00 | 121.99 | |
| 02/21/2025 08:45 | 1930 | |
| 02/21/2025 08:00 | 122.01 | |
| 02/21/2025 07:45 | 1940 | |
| 02/21/2025 07:00 | 121.99 | |
| 02/21/2025 06:45 | 1970 | |
| 02/21/2025 06:00 | 122.01 | |
| 02/21/2025 05:45 | 1930 | |
| 02/21/2025 05:00 | 122.02 | |
| 02/21/2025 04:45 | 2000 | |
| 02/21/2025 04:00 | 122.02 | |
| 02/21/2025 03:45 | 1970 | |
| 02/21/2025 03:00 | 122.03 | |
| 02/21/2025 02:45 | 2000 | |
| 02/21/2025 02:00 | 122.04 | |
| 02/21/2025 01:45 | 1980 | |
| 02/21/2025 01:00 | 122.05 | |
| 02/21/2025 00:45 | 1980 | |
| 02/21/2025 00:00 | 122.03 | |
| 02/20/2025 23:45 | 2020 | |
| 02/20/2025 23:00 | 122.03 | |
| 02/20/2025 22:45 | 1980 | |
| 02/20/2025 22:00 | 122.08 | |
| 02/20/2025 21:45 | 2020 | |
| 02/20/2025 21:00 | 122.07 | |
| 02/20/2025 20:45 | 2040 | |
| 02/20/2025 20:00 | 122.06 | |
| 02/20/2025 19:45 | 2060 | |
| 02/20/2025 19:00 | 122.1 | |
| 02/20/2025 18:45 | 2110 | |
| 02/20/2025 18:00 | 122.08 | |
| 02/20/2025 17:45 | 2120 | |
| 02/20/2025 17:00 | 122.12 | |
| 02/20/2025 16:45 | 2090 | |
| 02/20/2025 16:00 | 122.14 | |
| 02/20/2025 15:45 | 2130 | |
| 02/20/2025 15:00 | 122.13 | |
| 02/20/2025 14:45 | 2150 | |
| 02/20/2025 14:00 | 122.17 | |
| 02/20/2025 13:45 | 2160 | |
| 02/20/2025 13:00 | 122.14 | |
| 02/20/2025 12:45 | 2200 | |
| 02/20/2025 12:00 | 122.17 | |
| 02/20/2025 11:45 | 2190 | |
| 02/20/2025 11:00 | 122.17 | |
| 02/20/2025 10:45 | 2160 | |
| 02/20/2025 10:00 | 122.18 | |
| 02/20/2025 09:45 | 2240 | |
| 02/20/2025 09:00 | 122.15 | |
| 02/20/2025 08:45 | 2240 | |
| 02/20/2025 08:00 | 122.17 | |
| 02/20/2025 07:45 | 2200 | |
| 02/20/2025 07:00 | 122.21 | |
| 02/20/2025 06:45 | 2220 | |
| 02/20/2025 06:00 | 122.21 | |
| 02/20/2025 05:45 | 2220 | |
| 02/20/2025 05:00 | 122.24 | |
| 02/20/2025 04:45 | 2240 | |
| 02/20/2025 04:00 | 122.22 | |
| 02/20/2025 03:45 | 2290 | |
| 02/20/2025 02:45 | 2270 | |
| 02/20/2025 02:15 | 122.24 | |
| 02/20/2025 01:45 | 2300 | |
| 02/20/2025 01:15 | 122.25 | |
| 02/20/2025 00:45 | 2240 | |
| 02/20/2025 00:15 | 122.25 | |
| 02/19/2025 23:45 | 2270 | |
| 02/19/2025 23:15 | 122.22 | |
| 02/19/2025 22:45 | 2240 | |
| 02/19/2025 22:15 | 122.2 | |
| 02/19/2025 21:15 | 122.17 | |
| 02/19/2025 20:45 | 2240 | |
| 02/19/2025 20:15 | 122.2 | |
| 02/19/2025 19:45 | 2188 | |
| 02/19/2025 19:15 | 122.18 | |
| 02/19/2025 18:45 | 2220 | |
| 02/19/2025 18:15 | 122.19 | |
| 02/19/2025 17:45 | 2170 | |
| 02/19/2025 17:15 | 122.17 | |
| 02/19/2025 16:45 | 2190 | |
| 02/19/2025 16:15 | 122.14 | |
| 02/19/2025 15:45 | 2150 | |
| 02/19/2025 15:15 | 122.13 | |
| 02/19/2025 14:45 | 2110 | |
| 02/19/2025 14:15 | 122.06 | |
| 02/19/2025 13:45 | 2020 | |
| 02/19/2025 13:15 | 122.04 | |
| 02/19/2025 12:45 | 2010 | |
| 02/19/2025 12:00 | 122.02 | |
| 02/19/2025 11:45 | 1960 | |
| 02/19/2025 11:00 | 121.99 | |
| 02/19/2025 10:45 | 1880 | |
| 02/19/2025 10:00 | 121.94 | |
| 02/19/2025 09:45 | 1880 | |
| 02/19/2025 09:00 | 121.95 | |
| 02/19/2025 08:45 | 1870 | |
| 02/19/2025 08:00 | 121.92 | |
| 02/19/2025 07:45 | 1830 | |
| 02/19/2025 07:00 | 121.91 | |
| 02/19/2025 06:45 | 1820 | |
| 02/19/2025 06:00 | 121.87 | |
| 02/19/2025 05:45 | 1770 | |
| 02/19/2025 04:45 | 1780 | 121.86 |
| 02/19/2025 03:45 | 1770 | 121.85 |
| 02/19/2025 02:45 | 1770 | |
| 02/19/2025 02:00 | 121.84 | |
| 02/19/2025 01:45 | 1740 | |
| 02/19/2025 01:00 | 121.85 | |
| 02/19/2025 00:45 | 1770 | |
| 02/19/2025 00:00 | 121.84 | |
| 02/18/2025 23:45 | 1770 | |
| 02/18/2025 23:00 | 121.85 | |
| 02/18/2025 22:45 | 1780 | |
| 02/18/2025 22:00 | 121.86 | |
| 02/18/2025 21:45 | 1750 | |
| 02/18/2025 21:00 | 121.84 | |
| 02/18/2025 20:45 | 1750 | |
| 02/18/2025 20:00 | 121.84 | |
| 02/18/2025 19:45 | 1770 | |
| 02/18/2025 19:00 | 121.86 | |
| 02/18/2025 18:45 | 1750 | |
| 02/18/2025 18:00 | 121.87 | |
| 02/18/2025 17:45 | 1750 | |
| 02/18/2025 17:00 | 121.89 | |
| 02/18/2025 16:45 | 1790 | |
| 02/18/2025 16:00 | 121.88 | |
| 02/18/2025 15:45 | 1800 | |
| 02/18/2025 14:45 | 1820 | 121.89 |
| 02/18/2025 13:45 | 1830 | 121.9 |
| 02/18/2025 12:45 | 1850 | 121.92 |
| 02/18/2025 11:45 | 1840 | |
| 02/18/2025 11:30 | 121.91 | |
| 02/18/2025 10:45 | 1850 | |
| 02/18/2025 10:30 | 121.91 | |
| 02/18/2025 09:45 | 1830 | |
| 02/18/2025 09:30 | 121.94 | |
| 02/18/2025 08:45 | 1870 | |
| 02/18/2025 08:30 | 121.95 | |
| 02/18/2025 07:45 | 1870 | |
| 02/18/2025 07:30 | 121.96 | |
| 02/18/2025 06:45 | 1880 | |
| 02/18/2025 06:30 | 121.97 | |
| 02/18/2025 05:45 | 1890 | |
| 02/18/2025 05:30 | 121.93 | |
| 02/18/2025 04:45 | 1890 | |
| 02/18/2025 04:30 | 121.97 | |
| 02/18/2025 03:45 | 1920 | |
| 02/18/2025 03:30 | 121.97 | |
| 02/18/2025 02:45 | 1930 | |
| 02/18/2025 01:45 | 1910 | |
| 02/18/2025 01:30 | 121.96 | |
| 02/18/2025 00:45 | 1910 | |
| 02/18/2025 00:30 | 121.95 | |
| 02/17/2025 23:45 | 1880 | |
| 02/17/2025 23:30 | 121.93 | |
| 02/17/2025 22:45 | 1910 | |
| 02/17/2025 22:30 | 121.94 | |
| 02/17/2025 21:45 | 1880 | |
| 02/17/2025 21:30 | 121.92 | |
| 02/17/2025 20:45 | 1850 | |
| 02/17/2025 20:30 | 121.93 | |
| 02/17/2025 19:45 | 1870 | |
| 02/17/2025 19:30 | 121.91 | |
| 02/17/2025 18:45 | 1820 | |
| 02/17/2025 18:30 | 121.9 | |
| 02/17/2025 17:45 | 1840 | |
| 02/17/2025 17:30 | 121.93 | |
| 02/17/2025 16:45 | 1840 | |
| 02/17/2025 16:30 | 121.92 | |
| 02/17/2025 15:45 | 1850 | |
| 02/17/2025 15:30 | 121.87 | |
| 02/17/2025 14:45 | 1800 | |
| 02/17/2025 14:30 | 121.89 | |
| 02/17/2025 13:45 | 1790 | |
| 02/17/2025 13:30 | 121.86 | |
| 02/17/2025 12:45 | 1730 | |
| 02/17/2025 12:30 | 121.81 | |
| 02/17/2025 11:45 | 1700 | |
| 02/17/2025 11:30 | 121.78 | |
| 02/17/2025 10:45 | 1670 | |
| 02/17/2025 10:30 | 121.76 | |
| 02/17/2025 09:45 | 1610 | |
| 02/17/2025 09:30 | 121.7 | |
| 02/17/2025 08:45 | 1560 | |
| 02/17/2025 08:30 | 121.68 | |
| 02/17/2025 07:45 | 1520 | |
| 02/17/2025 07:30 | 121.64 | |
| 02/17/2025 06:45 | 1480 | |
| 02/17/2025 06:30 | 121.61 | |
| 02/17/2025 05:45 | 1490 | |
| 02/17/2025 05:30 | 121.61 | |
| 02/17/2025 04:45 | 1440 | |
| 02/17/2025 04:30 | 121.6 | |
| 02/17/2025 03:45 | 1420 | |
| 02/17/2025 03:30 | 121.57 | |
| 02/17/2025 02:45 | 1410 | |
| 02/17/2025 02:00 | 121.52 | |
| 02/17/2025 01:45 | 1380 | |
| 02/17/2025 01:00 | 121.51 | |
| 02/17/2025 00:45 | 1370 | |
| 02/17/2025 00:00 | 121.51 | |
| 02/16/2025 23:45 | 1360 | |
| 02/16/2025 23:00 | 121.46 | |
| 02/16/2025 22:45 | 1350 | |
| 02/16/2025 22:00 | 121.47 | |
| 02/16/2025 21:45 | 1290 | |
| 02/16/2025 21:00 | 121.45 | |
| 02/16/2025 20:45 | 1290 | |
| 02/16/2025 20:00 | 121.39 | |
| 02/16/2025 19:45 | 1250 | |
| 02/16/2025 19:00 | 121.39 | |
| 02/16/2025 18:45 | 1250 | |
| 02/16/2025 18:00 | 121.41 | |
| 02/16/2025 17:45 | 1260 | |
| 02/16/2025 17:00 | 121.37 | |
| 02/16/2025 16:45 | 1230 | |
| 02/16/2025 16:00 | 121.36 | |
| 02/16/2025 15:45 | 1230 | |
| 02/16/2025 15:00 | 121.37 | |
| 02/16/2025 14:45 | 1210 | |
| 02/16/2025 14:00 | 121.33 | |
| 02/16/2025 13:45 | 1210 | |
| 02/16/2025 13:00 | 121.34 | |
| 02/16/2025 12:45 | 1180 | |
| 02/16/2025 11:45 | 1180 | 121.33 |
| 02/16/2025 10:45 | 1150 | 121.3 |
| 02/16/2025 09:45 | 1140 | 121.29 |
| 02/16/2025 08:45 | 1140 | 121.29 |
| 02/16/2025 07:45 | 1080 | 121.23 |
| 02/16/2025 06:45 | 1090 | 121.24 |
| 02/16/2025 05:45 | 1080 | 121.23 |
| 02/16/2025 04:45 | 1050 | |
| 02/16/2025 04:30 | 121.2 | |
| 02/16/2025 03:45 | 1050 | |
| 02/16/2025 03:30 | 121.2 | |
| 02/16/2025 02:45 | 1030 | |
| 02/16/2025 01:45 | 1020 | |
| 02/16/2025 01:30 | 121.17 | |
| 02/16/2025 00:45 | 1010 | |
| 02/16/2025 00:15 | 121.16 | |
| 02/15/2025 23:45 | 993 | |
| 02/15/2025 23:15 | 121.17 | |
| 02/15/2025 22:45 | 1000 | |
| 02/15/2025 22:15 | 121.13 | |
| 02/15/2025 21:30 | 983 | |
| 02/15/2025 21:15 | 121.12 | |
| 02/15/2025 20:30 | 993 | |
| 02/15/2025 20:15 | 121.13 | |
| 02/15/2025 19:30 | 974 | |
| 02/15/2025 19:15 | 121.11 | |
| 02/15/2025 18:30 | 974 | |
| 02/15/2025 18:15 | 121.11 | |
| 02/15/2025 17:30 | 965 | |
| 02/15/2025 17:15 | 121.14 | |
| 02/15/2025 16:30 | 965 | |
| 02/15/2025 16:15 | 121.13 | |
| 02/15/2025 15:30 | 974 | |
| 02/15/2025 15:15 | 121.1 | |
| 02/15/2025 14:15 | 121.12 | |
| 02/15/2025 13:15 | 121.11 | |
| 02/15/2025 12:30 | 974 | |
| 02/15/2025 11:15 | 965 | 121.11 |
| 02/15/2025 10:15 | 956 | 121.1 |
| 02/15/2025 09:15 | 965 | 121.11 |
| 02/15/2025 06:15 | 965 | 121.11 |
| 02/15/2025 05:15 | 974 | 121.12 |
| 02/15/2025 04:15 | 983 | 121.13 |
| 02/15/2025 03:15 | 965 | 121.11 |
| 02/15/2025 00:00 | 983 | 121.13 |
| 02/14/2025 23:00 | 993 | 121.14 |
| 02/14/2025 22:00 | 983 | 121.13 |
| 02/14/2025 21:00 | 974 | 121.12 |
| 02/14/2025 20:00 | 983 | 121.13 |