| Date | Flow CFS | Gauge Feet |
|---|---|---|
| Date | Flow CFS | Gauge Feet |
| 07/11/2025 16:45 | 555 | 120.47 |
| 07/11/2025 16:30 | 576 | 120.5 |
| 07/11/2025 16:15 | 612 | 120.55 |
| 07/11/2025 16:00 | 612 | 120.55 |
| 07/11/2025 15:45 | 583 | 120.51 |
| 07/11/2025 15:30 | 619 | 120.56 |
| 07/11/2025 15:15 | 634 | 120.58 |
| 07/11/2025 15:00 | 598 | 120.53 |
| 07/11/2025 14:45 | 590 | 120.52 |
| 07/11/2025 14:30 | 583 | 120.51 |
| 07/11/2025 14:15 | 590 | 120.52 |
| 07/11/2025 14:00 | 612 | 120.55 |
| 07/11/2025 13:45 | 627 | 120.57 |
| 07/11/2025 13:30 | 627 | 120.57 |
| 07/11/2025 13:15 | 612 | 120.55 |
| 07/11/2025 13:00 | 619 | 120.56 |
| 07/11/2025 12:45 | 612 | 120.55 |
| 07/11/2025 12:30 | 627 | 120.57 |
| 07/11/2025 12:15 | 634 | 120.58 |
| 07/11/2025 12:00 | 634 | 120.58 |
| 07/11/2025 11:45 | 627 | 120.57 |
| 07/11/2025 11:30 | 634 | 120.58 |
| 07/11/2025 11:15 | 619 | 120.56 |
| 07/11/2025 11:00 | 612 | 120.55 |
| 07/11/2025 10:45 | 634 | 120.58 |
| 07/11/2025 10:30 | 619 | 120.56 |
| 07/11/2025 10:15 | 627 | 120.57 |
| 07/11/2025 10:00 | 612 | 120.55 |
| 07/11/2025 09:45 | 619 | 120.56 |
| 07/11/2025 09:30 | 627 | 120.57 |
| 07/11/2025 09:15 | 627 | 120.57 |
| 07/11/2025 09:00 | 590 | 120.52 |
| 07/11/2025 08:45 | 619 | 120.56 |
| 07/11/2025 08:30 | 605 | 120.54 |
| 07/11/2025 08:15 | 619 | 120.56 |
| 07/11/2025 08:00 | 612 | 120.55 |
| 07/11/2025 07:45 | 619 | 120.56 |
| 07/11/2025 07:30 | 619 | 120.56 |
| 07/11/2025 07:15 | 590 | 120.52 |
| 07/11/2025 07:00 | 612 | 120.55 |
| 07/11/2025 06:45 | 619 | 120.56 |
| 07/11/2025 06:30 | 612 | 120.55 |
| 07/11/2025 06:15 | 612 | 120.55 |
| 07/11/2025 06:00 | 605 | 120.54 |
| 07/11/2025 05:45 | 612 | 120.55 |
| 07/11/2025 05:30 | 598 | 120.53 |
| 07/11/2025 05:15 | 612 | 120.55 |
| 07/11/2025 05:00 | 619 | 120.56 |
| 07/11/2025 04:45 | 598 | 120.53 |
| 07/11/2025 04:30 | 605 | 120.54 |
| 07/11/2025 04:15 | 605 | 120.54 |
| 07/11/2025 04:00 | 619 | 120.56 |
| 07/11/2025 03:45 | 590 | 120.52 |
| 07/11/2025 03:30 | 598 | 120.53 |
| 07/11/2025 03:15 | 598 | 120.53 |
| 07/11/2025 03:00 | 605 | 120.54 |
| 07/11/2025 02:45 | 619 | 120.56 |
| 07/11/2025 02:30 | 619 | 120.56 |
| 07/11/2025 02:15 | 612 | 120.55 |
| 07/11/2025 02:00 | 619 | 120.56 |
| 07/11/2025 01:45 | 619 | 120.56 |
| 07/11/2025 01:30 | 605 | 120.54 |
| 07/11/2025 01:15 | 612 | 120.55 |
| 07/11/2025 01:00 | 627 | 120.57 |
| 07/11/2025 00:45 | 634 | 120.58 |
| 07/11/2025 00:30 | 627 | 120.57 |
| 07/11/2025 00:15 | 627 | 120.57 |
| 07/11/2025 00:00 | 627 | 120.57 |
| 07/10/2025 23:45 | 627 | 120.57 |
| 07/10/2025 23:30 | 634 | 120.58 |
| 07/10/2025 23:15 | 619 | 120.56 |
| 07/10/2025 23:00 | 634 | 120.58 |
| 07/10/2025 22:45 | 634 | 120.58 |
| 07/10/2025 22:30 | 627 | 120.57 |
| 07/10/2025 22:15 | 634 | 120.58 |
| 07/10/2025 22:00 | 619 | 120.56 |
| 07/10/2025 21:45 | 627 | 120.57 |
| 07/10/2025 21:30 | 634 | 120.58 |
| 07/10/2025 21:15 | 627 | 120.57 |
| 07/10/2025 21:00 | 627 | 120.57 |
| 07/10/2025 20:45 | 634 | 120.58 |
| 07/10/2025 20:30 | 612 | 120.55 |
| 07/10/2025 20:15 | 649 | 120.6 |
| 07/10/2025 20:00 | 634 | 120.58 |
| 07/10/2025 19:45 | 627 | 120.57 |
| 07/10/2025 19:30 | 641 | 120.59 |
| 07/10/2025 19:15 | 627 | 120.57 |
| 07/10/2025 19:00 | 641 | 120.59 |
| 07/10/2025 18:45 | 649 | 120.6 |
| 07/10/2025 18:30 | 634 | 120.58 |
| 07/10/2025 18:15 | 649 | 120.6 |
| 07/10/2025 18:00 | 627 | 120.57 |
| 07/10/2025 17:45 | 634 | 120.58 |
| 07/10/2025 17:30 | 641 | 120.59 |
| 07/10/2025 17:15 | 634 | 120.58 |
| 07/10/2025 17:00 | 634 | 120.58 |
| 07/10/2025 16:45 | 619 | 120.56 |
| 07/10/2025 16:30 | 649 | 120.6 |
| 07/10/2025 16:15 | 649 | 120.6 |
| 07/10/2025 16:00 | 641 | 120.59 |
| 07/10/2025 15:45 | 634 | 120.58 |
| 07/10/2025 15:30 | 641 | 120.59 |
| 07/10/2025 15:15 | 649 | 120.6 |
| 07/10/2025 15:00 | 641 | 120.59 |
| 07/10/2025 14:45 | 641 | 120.59 |
| 07/10/2025 14:30 | 656 | 120.61 |
| 07/10/2025 14:15 | 649 | 120.6 |
| 07/10/2025 14:00 | 627 | 120.57 |
| 07/10/2025 13:45 | 641 | 120.59 |
| 07/10/2025 13:30 | 649 | 120.6 |
| 07/10/2025 13:15 | 649 | 120.6 |
| 07/10/2025 13:00 | 641 | 120.59 |
| 07/10/2025 12:45 | 634 | 120.58 |
| 07/10/2025 12:30 | 641 | 120.59 |
| 07/10/2025 12:15 | 634 | 120.58 |
| 07/10/2025 12:00 | 641 | 120.59 |
| 07/10/2025 11:45 | 634 | 120.58 |
| 07/10/2025 11:30 | 634 | 120.58 |
| 07/10/2025 11:15 | 641 | 120.59 |
| 07/10/2025 11:00 | 627 | 120.57 |
| 07/10/2025 10:45 | 634 | 120.58 |
| 07/10/2025 10:30 | 634 | 120.58 |
| 07/10/2025 10:15 | 627 | 120.57 |
| 07/10/2025 10:00 | 619 | 120.56 |
| 07/10/2025 09:45 | 641 | 120.59 |
| 07/10/2025 09:30 | 641 | 120.59 |
| 07/10/2025 09:15 | 627 | 120.57 |
| 07/10/2025 09:00 | 627 | 120.57 |
| 07/10/2025 08:45 | 612 | 120.55 |
| 07/10/2025 08:30 | 634 | 120.58 |
| 07/10/2025 08:15 | 612 | 120.55 |
| 07/10/2025 08:00 | 612 | 120.55 |
| 07/10/2025 07:45 | 627 | 120.57 |
| 07/10/2025 07:30 | 627 | 120.57 |
| 07/10/2025 07:15 | 634 | 120.58 |
| 07/10/2025 07:00 | 627 | 120.57 |
| 07/10/2025 06:45 | 627 | 120.57 |
| 07/10/2025 06:30 | 619 | 120.56 |
| 07/10/2025 06:15 | 605 | 120.54 |
| 07/10/2025 06:00 | 619 | 120.56 |
| 07/10/2025 05:45 | 590 | 120.52 |
| 07/10/2025 05:30 | 612 | 120.55 |
| 07/10/2025 05:15 | 612 | 120.55 |
| 07/10/2025 05:00 | 605 | 120.54 |
| 07/10/2025 04:45 | 612 | 120.55 |
| 07/10/2025 04:30 | 612 | 120.55 |
| 07/10/2025 04:15 | 612 | 120.55 |
| 07/10/2025 04:00 | 619 | 120.56 |
| 07/10/2025 03:45 | 605 | 120.54 |
| 07/10/2025 03:30 | 612 | 120.55 |
| 07/10/2025 03:15 | 612 | 120.55 |
| 07/10/2025 03:00 | 619 | 120.56 |
| 07/10/2025 02:45 | 612 | 120.55 |
| 07/10/2025 02:30 | 612 | 120.55 |
| 07/10/2025 02:15 | 605 | 120.54 |
| 07/10/2025 02:00 | 619 | 120.56 |
| 07/10/2025 01:45 | 612 | 120.55 |
| 07/10/2025 01:30 | 619 | 120.56 |
| 07/10/2025 01:15 | 598 | 120.53 |
| 07/10/2025 01:00 | 612 | 120.55 |
| 07/10/2025 00:45 | 619 | 120.56 |
| 07/10/2025 00:30 | 612 | 120.55 |
| 07/10/2025 00:15 | 612 | 120.55 |
| 07/10/2025 00:00 | 612 | 120.55 |
| 07/09/2025 23:45 | 612 | 120.55 |
| 07/09/2025 23:30 | 619 | 120.56 |
| 07/09/2025 23:15 | 619 | 120.56 |
| 07/09/2025 23:00 | 612 | 120.55 |
| 07/09/2025 22:45 | 598 | 120.53 |
| 07/09/2025 22:30 | 612 | 120.55 |
| 07/09/2025 22:15 | 612 | 120.55 |
| 07/09/2025 22:00 | 619 | 120.56 |
| 07/09/2025 21:45 | 627 | 120.57 |
| 07/09/2025 21:30 | 605 | 120.54 |
| 07/09/2025 21:15 | 619 | 120.56 |
| 07/09/2025 21:00 | 605 | 120.54 |
| 07/09/2025 20:45 | 590 | 120.52 |
| 07/09/2025 20:30 | 619 | 120.56 |
| 07/09/2025 20:15 | 612 | 120.55 |
| 07/09/2025 20:00 | 598 | 120.53 |
| 07/09/2025 19:45 | 612 | 120.55 |
| 07/09/2025 19:30 | 605 | 120.54 |
| 07/09/2025 19:15 | 598 | 120.53 |
| 07/09/2025 19:00 | 612 | 120.55 |
| 07/09/2025 18:45 | 612 | 120.55 |
| 07/09/2025 18:30 | 612 | 120.55 |
| 07/09/2025 18:15 | 619 | 120.56 |
| 07/09/2025 18:00 | 605 | 120.54 |
| 07/09/2025 17:45 | 619 | 120.56 |
| 07/09/2025 17:30 | 619 | 120.56 |
| 07/09/2025 17:15 | 627 | 120.57 |
| 07/09/2025 17:00 | 590 | 120.52 |
| 07/09/2025 16:45 | 612 | 120.55 |
| 07/09/2025 16:30 | 619 | 120.56 |
| 07/09/2025 16:15 | 612 | 120.55 |
| 07/09/2025 16:00 | 605 | 120.54 |
| 07/09/2025 15:45 | 612 | 120.55 |
| 07/09/2025 15:30 | 605 | 120.54 |
| 07/09/2025 15:15 | 598 | 120.53 |
| 07/09/2025 15:00 | 612 | 120.55 |
| 07/09/2025 14:45 | 619 | 120.56 |
| 07/09/2025 14:30 | 612 | 120.55 |
| 07/09/2025 14:15 | 590 | 120.52 |
| 07/09/2025 14:00 | 619 | 120.56 |
| 07/09/2025 13:45 | 612 | 120.55 |
| 07/09/2025 13:30 | 612 | 120.55 |
| 07/09/2025 13:15 | 605 | 120.54 |
| 07/09/2025 13:00 | 605 | 120.54 |
| 07/09/2025 12:45 | 598 | 120.53 |
| 07/09/2025 12:30 | 590 | 120.52 |
| 07/09/2025 12:15 | 605 | 120.54 |
| 07/09/2025 12:00 | 612 | 120.55 |
| 07/09/2025 11:45 | 605 | 120.54 |
| 07/09/2025 11:30 | 598 | 120.53 |
| 07/09/2025 11:15 | 605 | 120.54 |
| 07/09/2025 11:00 | 590 | 120.52 |
| 07/09/2025 10:45 | 605 | 120.54 |
| 07/09/2025 10:30 | 598 | 120.53 |
| 07/09/2025 10:15 | 605 | 120.54 |
| 07/09/2025 10:00 | 598 | 120.53 |
| 07/09/2025 09:45 | 598 | 120.53 |
| 07/09/2025 09:30 | 598 | 120.53 |
| 07/09/2025 09:15 | 598 | 120.53 |
| 07/09/2025 09:00 | 598 | 120.53 |
| 07/09/2025 08:45 | 576 | 120.5 |
| 07/09/2025 08:30 | 590 | 120.52 |
| 07/09/2025 08:15 | 590 | 120.52 |
| 07/09/2025 08:00 | 598 | 120.53 |
| 07/09/2025 07:45 | 569 | 120.49 |
| 07/09/2025 07:30 | 583 | 120.51 |
| 07/09/2025 07:15 | 583 | 120.51 |
| 07/09/2025 07:00 | 590 | 120.52 |
| 07/09/2025 06:45 | 590 | 120.52 |
| 07/09/2025 06:30 | 590 | 120.52 |
| 07/09/2025 06:15 | 590 | 120.52 |
| 07/09/2025 06:00 | 590 | 120.52 |
| 07/09/2025 05:45 | 598 | 120.53 |
| 07/09/2025 05:30 | 590 | 120.52 |
| 07/09/2025 05:15 | 583 | 120.51 |
| 07/09/2025 05:00 | 590 | 120.52 |
| 07/09/2025 04:45 | 590 | 120.52 |
| 07/09/2025 04:30 | 590 | 120.52 |
| 07/09/2025 04:15 | 583 | 120.51 |
| 07/09/2025 04:00 | 590 | 120.52 |
| 07/09/2025 03:45 | 598 | 120.53 |
| 07/09/2025 03:30 | 590 | 120.52 |
| 07/09/2025 03:15 | 590 | 120.52 |
| 07/09/2025 03:00 | 598 | 120.53 |
| 07/09/2025 02:45 | 590 | 120.52 |
| 07/09/2025 02:30 | 590 | 120.52 |
| 07/09/2025 02:15 | 583 | 120.51 |
| 07/09/2025 02:00 | 590 | 120.52 |
| 07/09/2025 01:45 | 598 | 120.53 |
| 07/09/2025 01:30 | 598 | 120.53 |
| 07/09/2025 01:15 | 590 | 120.52 |
| 07/09/2025 01:00 | 598 | 120.53 |
| 07/09/2025 00:30 | 598 | 120.53 |
| 07/09/2025 00:15 | 605 | 120.54 |
| 07/09/2025 00:00 | 605 | 120.54 |
| 07/08/2025 23:45 | 598 | 120.53 |
| 07/08/2025 23:30 | 605 | 120.54 |
| 07/08/2025 23:00 | 605 | 120.54 |
| 07/08/2025 22:45 | 598 | 120.53 |
| 07/08/2025 22:30 | 612 | 120.55 |
| 07/08/2025 21:45 | 612 | 120.55 |
| 07/08/2025 21:30 | 619 | 120.56 |
| 07/08/2025 21:15 | 619 | 120.56 |
| 07/08/2025 21:00 | 612 | 120.55 |
| 07/08/2025 20:45 | 612 | 120.55 |
| 07/08/2025 20:30 | 619 | 120.56 |
| 07/08/2025 20:15 | 605 | 120.54 |
| 07/08/2025 20:00 | 619 | 120.56 |
| 07/08/2025 19:45 | 627 | 120.57 |
| 07/08/2025 19:30 | 605 | 120.54 |
| 07/08/2025 19:15 | 612 | 120.55 |
| 07/08/2025 19:00 | 612 | 120.55 |
| 07/08/2025 18:45 | 619 | 120.56 |
| 07/08/2025 18:30 | 583 | 120.51 |
| 07/08/2025 18:00 | 583 | 120.51 |
| 07/08/2025 17:45 | 612 | 120.55 |
| 07/08/2025 17:30 | 605 | 120.54 |
| 07/08/2025 17:15 | 576 | 120.5 |
| 07/08/2025 17:00 | 562 | 120.48 |
| 07/08/2025 16:45 | 576 | 120.5 |
| 07/08/2025 16:30 | 583 | 120.51 |
| 07/08/2025 16:15 | 590 | 120.52 |
| 07/08/2025 16:00 | 562 | 120.48 |
| 07/08/2025 15:45 | 590 | 120.52 |
| 07/08/2025 15:30 | 598 | 120.53 |
| 07/08/2025 15:15 | 569 | 120.49 |
| 07/08/2025 15:00 | 619 | 120.56 |
| 07/08/2025 14:45 | 619 | 120.56 |
| 07/08/2025 14:30 | 605 | 120.54 |
| 07/08/2025 14:15 | 612 | 120.55 |
| 07/08/2025 14:00 | 605 | 120.54 |
| 07/08/2025 13:45 | 576 | 120.5 |
| 07/08/2025 13:30 | 605 | 120.54 |
| 07/08/2025 13:15 | 612 | 120.55 |
| 07/08/2025 13:00 | 627 | 120.57 |
| 07/08/2025 12:45 | 619 | 120.56 |
| 07/08/2025 12:30 | 605 | 120.54 |
| 07/08/2025 12:15 | 627 | 120.57 |
| 07/08/2025 12:00 | 619 | 120.56 |
| 07/08/2025 11:45 | 569 | 120.49 |
| 07/08/2025 11:30 | 627 | 120.57 |
| 07/08/2025 11:15 | 619 | 120.56 |
| 07/08/2025 11:00 | 619 | 120.56 |
| 07/08/2025 10:45 | 612 | 120.55 |
| 07/08/2025 10:30 | 619 | 120.56 |
| 07/08/2025 10:15 | 598 | 120.53 |
| 07/08/2025 10:00 | 612 | 120.55 |
| 07/08/2025 09:45 | 612 | 120.55 |
| 07/08/2025 09:30 | 590 | 120.52 |
| 07/08/2025 09:15 | 612 | 120.55 |
| 07/08/2025 09:00 | 605 | 120.54 |
| 07/08/2025 08:45 | 605 | 120.54 |
| 07/08/2025 08:30 | 605 | 120.54 |
| 07/08/2025 08:15 | 598 | 120.53 |
| 07/08/2025 08:00 | 605 | 120.54 |
| 07/08/2025 07:45 | 598 | 120.53 |
| 07/08/2025 07:00 | 598 | 120.53 |
| 07/08/2025 06:45 | 590 | 120.52 |
| 07/08/2025 06:30 | 598 | 120.53 |
| 07/08/2025 05:45 | 598 | 120.53 |
| 07/08/2025 05:30 | 605 | 120.54 |
| 07/08/2025 05:15 | 605 | 120.54 |
| 07/08/2025 05:00 | 598 | 120.53 |
| 07/08/2025 04:45 | 605 | 120.54 |
| 07/08/2025 04:30 | 598 | 120.53 |
| 07/08/2025 04:15 | 605 | 120.54 |
| 07/08/2025 04:00 | 598 | 120.53 |
| 07/08/2025 03:45 | 612 | 120.55 |
| 07/08/2025 03:30 | 605 | 120.54 |
| 07/08/2025 02:45 | 605 | 120.54 |
| 07/08/2025 02:30 | 612 | 120.55 |
| 07/08/2025 01:45 | 612 | 120.55 |
| 07/08/2025 01:30 | 612 | 120.55 |
| 07/08/2025 01:15 | 598 | 120.53 |
| 07/08/2025 01:00 | 612 | 120.55 |
| 07/08/2025 00:45 | 619 | 120.56 |
| 07/08/2025 00:00 | 619 | 120.56 |
| 07/07/2025 23:45 | 612 | 120.55 |
| 07/07/2025 23:30 | 612 | 120.55 |
| 07/07/2025 23:15 | 605 | 120.54 |
| 07/07/2025 23:00 | 605 | 120.54 |
| 07/07/2025 22:45 | 612 | 120.55 |
| 07/07/2025 22:30 | 619 | 120.56 |
| 07/07/2025 22:15 | 619 | 120.56 |
| 07/07/2025 22:00 | 627 | 120.57 |
| 07/07/2025 21:45 | 627 | 120.57 |
| 07/07/2025 21:00 | 627 | 120.57 |
| 07/07/2025 20:45 | 634 | 120.58 |
| 07/07/2025 20:30 | 619 | 120.56 |
| 07/07/2025 20:15 | 619 | 120.56 |
| 07/07/2025 20:00 | 612 | 120.55 |
| 07/07/2025 19:45 | 605 | 120.54 |
| 07/07/2025 19:30 | 627 | 120.57 |
| 07/07/2025 19:15 | 569 | 120.49 |
| 07/07/2025 19:00 | 590 | 120.52 |
| 07/07/2025 18:45 | 598 | 120.53 |
| 07/07/2025 18:30 | 583 | 120.51 |
| 07/07/2025 18:15 | 598 | 120.53 |
| 07/07/2025 18:00 | 598 | 120.53 |
| 07/07/2025 17:45 | 583 | 120.51 |
| 07/07/2025 17:30 | 605 | 120.54 |
| 07/07/2025 17:15 | 583 | 120.51 |
| 07/07/2025 17:00 | 583 | 120.51 |
| 07/07/2025 16:45 | 612 | 120.55 |
| 07/07/2025 16:30 | 535 | 120.44 |
| 07/07/2025 16:15 | 605 | 120.54 |
| 07/07/2025 16:00 | 590 | 120.52 |
| 07/07/2025 15:45 | 590 | 120.52 |
| 07/07/2025 15:30 | 605 | 120.54 |
| 07/07/2025 15:15 | 598 | 120.53 |
| 07/07/2025 15:00 | 569 | 120.49 |
| 07/07/2025 14:45 | 569 | 120.49 |
| 07/07/2025 14:30 | 612 | 120.55 |
| 07/07/2025 14:15 | 576 | 120.5 |
| 07/07/2025 14:00 | 598 | 120.53 |
| 07/07/2025 13:45 | 619 | 120.56 |
| 07/07/2025 13:30 | 634 | 120.58 |
| 07/07/2025 13:15 | 569 | 120.49 |
| 07/07/2025 13:00 | 598 | 120.53 |
| 07/07/2025 12:45 | 627 | 120.57 |
| 07/07/2025 12:30 | 634 | 120.58 |
| 07/07/2025 12:15 | 605 | 120.54 |
| 07/07/2025 12:00 | 619 | 120.56 |
| 07/07/2025 11:45 | 627 | 120.57 |
| 07/07/2025 10:45 | 627 | 120.57 |
| 07/07/2025 10:30 | 619 | 120.56 |
| 07/07/2025 10:15 | 627 | 120.57 |
| 07/07/2025 10:00 | 619 | 120.56 |
| 07/07/2025 09:45 | 627 | 120.57 |
| 07/07/2025 09:30 | 619 | 120.56 |
| 07/07/2025 09:00 | 619 | 120.56 |
| 07/07/2025 08:45 | 605 | 120.54 |
| 07/07/2025 08:30 | 619 | 120.56 |
| 07/07/2025 08:15 | 612 | 120.55 |
| 07/07/2025 08:00 | 605 | 120.54 |
| 07/07/2025 07:45 | 605 | 120.54 |
| 07/07/2025 07:30 | 612 | 120.55 |
| 07/07/2025 07:15 | 612 | 120.55 |
| 07/07/2025 07:00 | 605 | 120.54 |
| 07/07/2025 06:45 | 612 | 120.55 |
| 07/07/2025 06:30 | 605 | 120.54 |
| 07/07/2025 06:15 | 612 | 120.55 |
| 07/07/2025 06:00 | 605 | 120.54 |
| 07/07/2025 05:45 | 598 | 120.53 |
| 07/07/2025 05:30 | 612 | 120.55 |
| 07/07/2025 04:45 | 612 | 120.55 |
| 07/07/2025 04:30 | 605 | 120.54 |
| 07/07/2025 04:15 | 612 | 120.55 |
| 07/07/2025 04:00 | 598 | 120.53 |
| 07/07/2025 03:45 | 612 | 120.55 |
| 07/07/2025 03:30 | 605 | 120.54 |
| 07/07/2025 03:15 | 612 | 120.55 |
| 07/07/2025 03:00 | 612 | 120.55 |
| 07/07/2025 02:45 | 605 | 120.54 |
| 07/07/2025 02:30 | 590 | 120.52 |
| 07/07/2025 02:15 | 612 | 120.55 |
| 07/07/2025 02:00 | 619 | 120.56 |
| 07/07/2025 01:45 | 619 | 120.56 |
| 07/07/2025 01:30 | 612 | 120.55 |
| 07/07/2025 01:15 | 619 | 120.56 |
| 07/07/2025 01:00 | 590 | 120.52 |
| 07/07/2025 00:45 | 627 | 120.57 |
| 07/07/2025 00:30 | 619 | 120.56 |
| 07/07/2025 00:15 | 627 | 120.57 |
| 07/07/2025 00:00 | 619 | 120.56 |
| 07/06/2025 23:45 | 619 | 120.56 |
| 07/06/2025 23:30 | 634 | 120.58 |
| 07/06/2025 23:15 | 619 | 120.56 |
| 07/06/2025 23:00 | 627 | 120.57 |
| 07/06/2025 22:45 | 612 | 120.55 |
| 07/06/2025 22:30 | 619 | 120.56 |
| 07/06/2025 22:15 | 627 | 120.57 |
| 07/06/2025 22:00 | 634 | 120.58 |
| 07/06/2025 21:45 | 634 | 120.58 |
| 07/06/2025 21:30 | 627 | 120.57 |
| 07/06/2025 21:15 | 619 | 120.56 |
| 07/06/2025 21:00 | 634 | 120.58 |
| 07/06/2025 20:45 | 641 | 120.59 |
| 07/06/2025 20:30 | 627 | 120.57 |
| 07/06/2025 20:15 | 641 | 120.59 |
| 07/06/2025 20:00 | 641 | 120.59 |
| 07/06/2025 19:45 | 627 | 120.57 |
| 07/06/2025 19:30 | 612 | 120.55 |
| 07/06/2025 19:15 | 612 | 120.55 |
| 07/06/2025 19:00 | 627 | 120.57 |
| 07/06/2025 18:45 | 590 | 120.52 |
| 07/06/2025 18:30 | 619 | 120.56 |
| 07/06/2025 18:15 | 576 | 120.5 |
| 07/06/2025 18:00 | 590 | 120.52 |
| 07/06/2025 17:45 | 627 | 120.57 |
| 07/06/2025 17:30 | 619 | 120.56 |
| 07/06/2025 17:15 | 583 | 120.51 |
| 07/06/2025 17:00 | 612 | 120.55 |
| 07/06/2025 16:45 | 605 | 120.54 |
| 07/06/2025 16:30 | 583 | 120.51 |
| 07/06/2025 16:15 | 576 | 120.5 |
| 07/06/2025 16:00 | 605 | 120.54 |
| 07/06/2025 15:45 | 627 | 120.57 |
| 07/06/2025 15:30 | 576 | 120.5 |
| 07/06/2025 15:15 | 583 | 120.51 |
| 07/06/2025 15:00 | 605 | 120.54 |
| 07/06/2025 14:45 | 612 | 120.55 |
| 07/06/2025 14:30 | 627 | 120.57 |
| 07/06/2025 14:15 | 634 | 120.58 |
| 07/06/2025 14:00 | 627 | 120.57 |
| 07/06/2025 13:45 | 656 | 120.61 |
| 07/06/2025 13:30 | 656 | 120.61 |
| 07/06/2025 13:15 | 641 | 120.59 |
| 07/06/2025 13:00 | 619 | 120.56 |
| 07/06/2025 12:45 | 649 | 120.6 |
| 07/06/2025 12:30 | 641 | 120.59 |
| 07/06/2025 12:15 | 641 | 120.59 |
| 07/06/2025 12:00 | 649 | 120.6 |
| 07/06/2025 11:45 | 634 | 120.58 |
| 07/06/2025 11:30 | 641 | 120.59 |
| 07/06/2025 11:15 | 641 | 120.59 |
| 07/06/2025 11:00 | 619 | 120.56 |
| 07/06/2025 10:45 | 634 | 120.58 |
| 07/06/2025 10:30 | 619 | 120.56 |
| 07/06/2025 10:15 | 634 | 120.58 |
| 07/06/2025 10:00 | 619 | 120.56 |
| 07/06/2025 09:45 | 627 | 120.57 |
| 07/06/2025 09:30 | 627 | 120.57 |
| 07/06/2025 09:15 | 605 | 120.54 |
| 07/06/2025 09:00 | 619 | 120.56 |
| 07/06/2025 08:45 | 634 | 120.58 |
| 07/06/2025 08:30 | 605 | 120.54 |
| 07/06/2025 08:15 | 619 | 120.56 |
| 07/06/2025 08:00 | 627 | 120.57 |
| 07/06/2025 07:45 | 612 | 120.55 |
| 07/06/2025 07:30 | 619 | 120.56 |
| 07/06/2025 07:00 | 619 | 120.56 |
| 07/06/2025 06:45 | 634 | 120.58 |
| 07/06/2025 06:30 | 627 | 120.57 |
| 07/06/2025 06:15 | 605 | 120.54 |
| 07/06/2025 06:00 | 619 | 120.56 |
| 07/06/2025 05:45 | 627 | 120.57 |
| 07/06/2025 05:30 | 619 | 120.56 |
| 07/06/2025 05:15 | 605 | 120.54 |
| 07/06/2025 05:00 | 605 | 120.54 |
| 07/06/2025 04:45 | 627 | 120.57 |
| 07/06/2025 04:30 | 619 | 120.56 |
| 07/06/2025 04:15 | 627 | 120.57 |
| 07/06/2025 04:00 | 612 | 120.55 |
| 07/06/2025 03:45 | 627 | 120.57 |
| 07/06/2025 03:30 | 627 | 120.57 |
| 07/06/2025 03:15 | 619 | 120.56 |
| 07/06/2025 03:00 | 619 | 120.56 |
| 07/06/2025 02:45 | 605 | 120.54 |
| 07/06/2025 02:30 | 619 | 120.56 |
| 07/06/2025 02:15 | 612 | 120.55 |
| 07/06/2025 02:00 | 619 | 120.56 |
| 07/06/2025 01:45 | 627 | 120.57 |
| 07/06/2025 01:30 | 634 | 120.58 |
| 07/06/2025 01:00 | 634 | 120.58 |
| 07/06/2025 00:45 | 641 | 120.59 |
| 07/06/2025 00:30 | 619 | 120.56 |
| 07/06/2025 00:15 | 634 | 120.58 |
| 07/06/2025 00:00 | 627 | 120.57 |
| 07/05/2025 23:45 | 641 | 120.59 |
| 07/05/2025 23:15 | 641 | 120.59 |
| 07/05/2025 23:00 | 619 | 120.56 |
| 07/05/2025 22:45 | 641 | 120.59 |
| 07/05/2025 22:30 | 641 | 120.59 |
| 07/05/2025 22:15 | 634 | 120.58 |
| 07/05/2025 22:00 | 649 | 120.6 |
| 07/05/2025 21:45 | 627 | 120.57 |
| 07/05/2025 21:30 | 649 | 120.6 |
| 07/05/2025 21:15 | 656 | 120.61 |
| 07/05/2025 21:00 | 656 | 120.61 |
| 07/05/2025 20:45 | 641 | 120.59 |
| 07/05/2025 20:30 | 664 | 120.62 |
| 07/05/2025 20:15 | 656 | 120.61 |
| 07/05/2025 20:00 | 641 | 120.59 |
| 07/05/2025 19:45 | 656 | 120.61 |
| 07/05/2025 19:30 | 656 | 120.61 |
| 07/05/2025 19:15 | 627 | 120.57 |
| 07/05/2025 19:00 | 656 | 120.61 |
| 07/05/2025 18:45 | 649 | 120.6 |
| 07/05/2025 18:30 | 634 | 120.58 |
| 07/05/2025 18:15 | 627 | 120.57 |
| 07/05/2025 18:00 | 619 | 120.56 |
| 07/05/2025 17:45 | 641 | 120.59 |
| 07/05/2025 17:30 | 656 | 120.61 |
| 07/05/2025 17:15 | 641 | 120.59 |
| 07/05/2025 17:00 | 649 | 120.6 |
| 07/05/2025 16:45 | 656 | 120.61 |
| 07/05/2025 16:30 | 619 | 120.56 |
| 07/05/2025 16:15 | 612 | 120.55 |
| 07/05/2025 16:00 | 656 | 120.61 |
| 07/05/2025 15:45 | 634 | 120.58 |
| 07/05/2025 15:30 | 664 | 120.62 |
| 07/05/2025 15:15 | 641 | 120.59 |
| 07/05/2025 15:00 | 664 | 120.62 |
| 07/05/2025 14:45 | 656 | 120.61 |
| 07/05/2025 14:30 | 656 | 120.61 |
| 07/05/2025 14:15 | 671 | 120.63 |
| 07/05/2025 14:00 | 664 | 120.62 |
| 07/05/2025 13:45 | 671 | 120.63 |
| 07/05/2025 13:30 | 641 | 120.59 |
| 07/05/2025 13:15 | 619 | 120.56 |
| 07/05/2025 13:00 | 627 | 120.57 |
| 07/05/2025 12:45 | 664 | 120.62 |
| 07/05/2025 12:30 | 656 | 120.61 |
| 07/05/2025 12:15 | 641 | 120.59 |
| 07/05/2025 12:00 | 671 | 120.63 |
| 07/05/2025 11:45 | 664 | 120.62 |
| 07/05/2025 11:30 | 649 | 120.6 |
| 07/05/2025 11:15 | 664 | 120.62 |
| 07/05/2025 11:00 | 641 | 120.59 |
| 07/05/2025 10:45 | 649 | 120.6 |
| 07/05/2025 10:30 | 649 | 120.6 |
| 07/05/2025 10:15 | 634 | 120.58 |
| 07/05/2025 10:00 | 641 | 120.59 |
| 07/05/2025 09:45 | 641 | 120.59 |
| 07/05/2025 09:30 | 627 | 120.57 |
| 07/05/2025 09:15 | 627 | 120.57 |
| 07/05/2025 09:00 | 634 | 120.58 |
| 07/05/2025 08:45 | 641 | 120.59 |
| 07/05/2025 08:30 | 634 | 120.58 |
| 07/05/2025 08:15 | 619 | 120.56 |
| 07/05/2025 08:00 | 641 | 120.59 |
| 07/05/2025 07:45 | 634 | 120.58 |
| 07/05/2025 07:30 | 641 | 120.59 |
| 07/05/2025 07:15 | 627 | 120.57 |
| 07/05/2025 07:00 | 612 | 120.55 |
| 07/05/2025 06:45 | 627 | 120.57 |
| 07/05/2025 06:30 | 641 | 120.59 |
| 07/05/2025 06:15 | 612 | 120.55 |
| 07/05/2025 06:00 | 627 | 120.57 |
| 07/05/2025 05:45 | 619 | 120.56 |
| 07/05/2025 05:30 | 641 | 120.59 |
| 07/05/2025 05:15 | 634 | 120.58 |
| 07/05/2025 05:00 | 641 | 120.59 |
| 07/05/2025 04:45 | 627 | 120.57 |
| 07/05/2025 04:30 | 634 | 120.58 |
| 07/05/2025 04:15 | 627 | 120.57 |
| 07/05/2025 04:00 | 649 | 120.6 |
| 07/05/2025 03:45 | 634 | 120.58 |
| 07/05/2025 03:30 | 641 | 120.59 |
| 07/05/2025 03:15 | 619 | 120.56 |
| 07/05/2025 03:00 | 641 | 120.59 |
| 07/05/2025 02:45 | 641 | 120.59 |
| 07/05/2025 02:30 | 649 | 120.6 |
| 07/05/2025 02:00 | 649 | 120.6 |
| 07/05/2025 01:45 | 627 | 120.57 |
| 07/05/2025 01:30 | 649 | 120.6 |
| 07/05/2025 01:15 | 656 | 120.61 |
| 07/05/2025 01:00 | 649 | 120.6 |
| 07/05/2025 00:45 | 641 | 120.59 |
| 07/05/2025 00:30 | 641 | 120.59 |
| 07/05/2025 00:15 | 656 | 120.61 |
| 07/05/2025 00:00 | 612 | 120.55 |
| 07/04/2025 23:45 | 641 | 120.59 |
| 07/04/2025 23:30 | 612 | 120.55 |
| 07/04/2025 23:15 | 656 | 120.61 |
| 07/04/2025 23:00 | 634 | 120.58 |
| 07/04/2025 22:45 | 664 | 120.62 |
| 07/04/2025 22:30 | 664 | 120.62 |
| 07/04/2025 22:15 | 656 | 120.61 |
| 07/04/2025 22:00 | 649 | 120.6 |
| 07/04/2025 21:45 | 656 | 120.61 |
| 07/04/2025 21:30 | 664 | 120.62 |
| 07/04/2025 21:15 | 664 | 120.62 |
| 07/04/2025 21:00 | 671 | 120.63 |
| 07/04/2025 20:45 | 656 | 120.61 |
| 07/04/2025 20:30 | 664 | 120.62 |
| 07/04/2025 20:15 | 671 | 120.63 |
| 07/04/2025 19:45 | 671 | 120.63 |
| 07/04/2025 19:30 | 687 | 120.65 |
| 07/04/2025 19:15 | 649 | 120.6 |
| 07/04/2025 19:00 | 679 | 120.64 |
| 07/04/2025 18:45 | 671 | 120.63 |
| 07/04/2025 18:30 | 656 | 120.61 |
| 07/04/2025 18:15 | 649 | 120.6 |
| 07/04/2025 18:00 | 671 | 120.63 |
| 07/04/2025 17:45 | 671 | 120.63 |
| 07/04/2025 17:30 | 649 | 120.6 |
| 07/04/2025 17:15 | 649 | 120.6 |
| 07/04/2025 17:00 | 634 | 120.58 |
| 07/04/2025 16:45 | 671 | 120.63 |
| 07/04/2025 16:30 | 649 | 120.6 |
| 07/04/2025 16:15 | 664 | 120.62 |
| 07/04/2025 16:00 | 656 | 120.61 |
| 07/04/2025 15:45 | 671 | 120.63 |
| 07/04/2025 15:30 | 656 | 120.61 |
| 07/04/2025 15:15 | 649 | 120.6 |
| 07/04/2025 15:00 | 664 | 120.62 |
| 07/04/2025 14:45 | 671 | 120.63 |
| 07/04/2025 14:30 | 649 | 120.6 |
| 07/04/2025 14:15 | 664 | 120.62 |
| 07/04/2025 14:00 | 649 | 120.6 |
| 07/04/2025 13:45 | 679 | 120.64 |
| 07/04/2025 13:30 | 671 | 120.63 |
| 07/04/2025 13:15 | 649 | 120.6 |
| 07/04/2025 13:00 | 656 | 120.61 |
| 07/04/2025 12:45 | 664 | 120.62 |
| 07/04/2025 12:30 | 679 | 120.64 |
| 07/04/2025 12:15 | 671 | 120.63 |
| 07/04/2025 12:00 | 671 | 120.63 |
| 07/04/2025 11:45 | 664 | 120.62 |
| 07/04/2025 11:30 | 664 | 120.62 |
| 07/04/2025 11:15 | 671 | 120.63 |
| 07/04/2025 11:00 | 641 | 120.59 |
| 07/04/2025 10:45 | 664 | 120.62 |
| 07/04/2025 10:30 | 671 | 120.63 |
| 07/04/2025 10:15 | 634 | 120.58 |
| 07/04/2025 10:00 | 649 | 120.6 |
| 07/04/2025 09:45 | 641 | 120.59 |
| 07/04/2025 09:30 | 656 | 120.61 |
| 07/04/2025 09:15 | 627 | 120.57 |
| 07/04/2025 09:00 | 656 | 120.61 |
| 07/04/2025 08:45 | 656 | 120.61 |
| 07/04/2025 08:30 | 664 | 120.62 |
| 07/04/2025 08:15 | 641 | 120.59 |
| 07/04/2025 08:00 | 641 | 120.59 |
| 07/04/2025 07:45 | 656 | 120.61 |
| 07/04/2025 07:30 | 627 | 120.57 |
| 07/04/2025 07:15 | 649 | 120.6 |
| 07/04/2025 07:00 | 641 | 120.59 |
| 07/04/2025 06:45 | 627 | 120.57 |
| 07/04/2025 06:30 | 656 | 120.61 |
| 07/04/2025 06:15 | 649 | 120.6 |
| 07/04/2025 06:00 | 627 | 120.57 |
| 07/04/2025 05:45 | 641 | 120.59 |
| 07/04/2025 05:15 | 641 | 120.59 |
| 07/04/2025 05:00 | 656 | 120.61 |
| 07/04/2025 04:45 | 649 | 120.6 |
| 07/04/2025 04:30 | 641 | 120.59 |
| 07/04/2025 04:15 | 649 | 120.6 |
| 07/04/2025 04:00 | 656 | 120.61 |
| 07/04/2025 03:45 | 649 | 120.6 |
| 07/04/2025 03:30 | 641 | 120.59 |
| 07/04/2025 03:15 | 656 | 120.61 |
| 07/04/2025 03:00 | 656 | 120.61 |
| 07/04/2025 02:45 | 649 | 120.6 |
| 07/04/2025 02:15 | 649 | 120.6 |
| 07/04/2025 02:00 | 656 | 120.61 |
| 07/04/2025 01:45 | 664 | 120.62 |
| 07/04/2025 01:30 | 656 | 120.61 |
| 07/04/2025 01:15 | 649 | 120.6 |
| 07/04/2025 01:00 | 656 | 120.61 |
| 07/04/2025 00:45 | 656 | 120.61 |
| 07/04/2025 00:30 | 649 | 120.6 |
| 07/04/2025 00:15 | 649 | 120.6 |
| 07/04/2025 00:00 | 664 | 120.62 |
| 07/03/2025 23:45 | 619 | 120.56 |
| 07/03/2025 23:30 | 656 | 120.61 |
| 07/03/2025 23:15 | 656 | 120.61 |
| 07/03/2025 23:00 | 649 | 120.6 |
| 07/03/2025 22:45 | 671 | 120.63 |
| 07/03/2025 22:30 | 671 | 120.63 |
| 07/03/2025 22:15 | 656 | 120.61 |
| 07/03/2025 22:00 | 664 | 120.62 |
| 07/03/2025 21:45 | 656 | 120.61 |
| 07/03/2025 21:30 | 634 | 120.58 |
| 07/03/2025 21:15 | 671 | 120.63 |
| 07/03/2025 21:00 | 687 | 120.65 |
| 07/03/2025 20:45 | 671 | 120.63 |
| 07/03/2025 20:30 | 671 | 120.63 |
| 07/03/2025 20:15 | 687 | 120.65 |
| 07/03/2025 20:00 | 687 | 120.65 |
| 07/03/2025 19:45 | 679 | 120.64 |
| 07/03/2025 19:30 | 694 | 120.66 |
| 07/03/2025 19:15 | 656 | 120.61 |
| 07/03/2025 19:00 | 679 | 120.64 |
| 07/03/2025 18:45 | 671 | 120.63 |
| 07/03/2025 18:30 | 664 | 120.62 |
| 07/03/2025 18:15 | 641 | 120.59 |
| 07/03/2025 18:00 | 649 | 120.6 |
| 07/03/2025 17:45 | 656 | 120.61 |
| 07/03/2025 17:30 | 664 | 120.62 |
| 07/03/2025 17:00 | 664 | 120.62 |
| 07/03/2025 16:45 | 695 | 120.66 |
| 07/03/2025 16:30 | 679 | 120.64 |
| 07/03/2025 16:15 | 679 | 120.64 |
| 07/03/2025 16:00 | 649 | 120.6 |
| 07/03/2025 15:45 | 649 | 120.6 |
| 07/03/2025 15:30 | 679 | 120.64 |
| 07/03/2025 15:15 | 679 | 120.64 |
| 07/03/2025 15:00 | 649 | 120.6 |
| 07/03/2025 14:45 | 649 | 120.6 |
| 07/03/2025 14:30 | 702 | 120.67 |
| 07/03/2025 14:15 | 694 | 120.66 |
| 07/03/2025 14:00 | 694 | 120.66 |
| 07/03/2025 13:45 | 679 | 120.64 |
| 07/03/2025 13:30 | 679 | 120.64 |
| 07/03/2025 13:15 | 687 | 120.65 |
| 07/03/2025 13:00 | 671 | 120.63 |
| 07/03/2025 12:45 | 695 | 120.66 |
| 07/03/2025 12:30 | 664 | 120.62 |
| 07/03/2025 12:15 | 671 | 120.63 |
| 07/03/2025 12:00 | 679 | 120.64 |
| 07/03/2025 11:45 | 687 | 120.65 |
| 07/03/2025 11:30 | 671 | 120.63 |
| 07/03/2025 11:15 | 649 | 120.6 |
| 07/03/2025 11:00 | 679 | 120.64 |
| 07/03/2025 10:45 | 671 | 120.63 |
| 07/03/2025 10:30 | 641 | 120.59 |
| 07/03/2025 10:15 | 664 | 120.62 |
| 07/03/2025 10:00 | 687 | 120.65 |
| 07/03/2025 09:45 | 656 | 120.61 |
| 07/03/2025 09:30 | 664 | 120.62 |
| 07/03/2025 09:15 | 687 | 120.65 |
| 07/03/2025 09:00 | 664 | 120.62 |
| 07/03/2025 08:45 | 649 | 120.6 |
| 07/03/2025 08:30 | 656 | 120.61 |
| 07/03/2025 08:15 | 664 | 120.62 |
| 07/03/2025 08:00 | 641 | 120.59 |
| 07/03/2025 07:45 | 664 | 120.62 |
| 07/03/2025 07:30 | 649 | 120.6 |
| 07/03/2025 07:15 | 671 | 120.63 |
| 07/03/2025 07:00 | 679 | 120.64 |
| 07/03/2025 06:45 | 671 | 120.63 |
| 07/03/2025 06:30 | 634 | 120.58 |
| 07/03/2025 06:15 | 656 | 120.61 |
| 07/03/2025 06:00 | 664 | 120.62 |
| 07/03/2025 05:45 | 656 | 120.61 |
| 07/03/2025 05:30 | 649 | 120.6 |
| 07/03/2025 05:15 | 664 | 120.62 |
| 07/03/2025 05:00 | 649 | 120.6 |
| 07/03/2025 04:45 | 656 | 120.61 |
| 07/03/2025 04:30 | 641 | 120.59 |
| 07/03/2025 04:15 | 627 | 120.57 |
| 07/03/2025 04:00 | 649 | 120.6 |
| 07/03/2025 03:45 | 656 | 120.61 |
| 07/03/2025 03:30 | 649 | 120.6 |
| 07/03/2025 03:15 | 664 | 120.62 |
| 07/03/2025 03:00 | 664 | 120.62 |
| 07/03/2025 02:45 | 679 | 120.64 |
| 07/03/2025 02:30 | 671 | 120.63 |
| 07/03/2025 02:15 | 641 | 120.59 |
| 07/03/2025 02:00 | 664 | 120.62 |
| 07/03/2025 01:45 | 679 | 120.64 |
| 07/03/2025 01:30 | 671 | 120.63 |
| 07/03/2025 01:15 | 664 | 120.62 |
| 07/03/2025 01:00 | 671 | 120.63 |
| 07/03/2025 00:45 | 649 | 120.6 |
| 07/03/2025 00:30 | 664 | 120.62 |
| 07/03/2025 00:15 | 641 | 120.59 |
| 07/03/2025 00:00 | 649 | 120.6 |
| 07/02/2025 23:45 | 671 | 120.63 |
| 07/02/2025 23:30 | 664 | 120.62 |
| 07/02/2025 23:15 | 664 | 120.62 |
| 07/02/2025 23:00 | 671 | 120.63 |
| 07/02/2025 22:45 | 687 | 120.65 |
| 07/02/2025 22:30 | 664 | 120.62 |
| 07/02/2025 22:15 | 664 | 120.62 |
| 07/02/2025 22:00 | 679 | 120.64 |
| 07/02/2025 21:45 | 664 | 120.62 |
| 07/02/2025 21:30 | 664 | 120.62 |
| 07/02/2025 21:15 | 671 | 120.63 |
| 07/02/2025 21:00 | 694 | 120.66 |
| 07/02/2025 20:45 | 687 | 120.65 |
| 07/02/2025 20:30 | 702 | 120.67 |
| 07/02/2025 20:15 | 664 | 120.62 |
| 07/02/2025 20:00 | 679 | 120.64 |
| 07/02/2025 19:45 | 679 | 120.64 |
| 07/02/2025 19:30 | 702 | 120.67 |
| 07/02/2025 19:15 | 679 | 120.64 |
| 07/02/2025 19:00 | 694 | 120.66 |
| 07/02/2025 18:45 | 702 | 120.67 |
| 07/02/2025 18:30 | 671 | 120.63 |
| 07/02/2025 18:15 | 671 | 120.63 |
| 07/02/2025 18:00 | 679 | 120.64 |
| 07/02/2025 17:45 | 702 | 120.67 |
| 07/02/2025 17:30 | 702 | 120.67 |
| 07/02/2025 17:15 | 687 | 120.65 |
| 07/02/2025 17:00 | 702 | 120.67 |
| 07/02/2025 16:45 | 702 | 120.67 |
| 07/02/2025 16:30 | 710 | 120.68 |
| 07/02/2025 16:15 | 687 | 120.65 |
| 07/02/2025 16:00 | 710 | 120.68 |
| 07/02/2025 15:45 | 664 | 120.62 |
| 07/02/2025 15:30 | 649 | 120.6 |
| 07/02/2025 15:15 | 664 | 120.62 |
| 07/02/2025 15:00 | 664 | 120.62 |
| 07/02/2025 14:45 | 679 | 120.64 |
| 07/02/2025 14:30 | 649 | 120.6 |
| 07/02/2025 14:15 | 656 | 120.61 |
| 07/02/2025 14:00 | 687 | 120.65 |
| 07/02/2025 13:45 | 664 | 120.62 |
| 07/02/2025 13:30 | 679 | 120.64 |
| 07/02/2025 13:15 | 687 | 120.65 |
| 07/02/2025 13:00 | 679 | 120.64 |
| 07/02/2025 12:45 | 671 | 120.63 |
| 07/02/2025 12:30 | 671 | 120.63 |
| 07/02/2025 12:15 | 687 | 120.65 |
| 07/02/2025 12:00 | 687 | 120.65 |
| 07/02/2025 11:45 | 664 | 120.62 |
| 07/02/2025 11:30 | 649 | 120.6 |
| 07/02/2025 11:15 | 671 | 120.63 |
| 07/02/2025 10:45 | 671 | 120.63 |
| 07/02/2025 10:30 | 656 | 120.61 |
| 07/02/2025 10:15 | 656 | 120.61 |
| 07/02/2025 10:00 | 671 | 120.63 |
| 07/02/2025 09:45 | 649 | 120.6 |
| 07/02/2025 09:30 | 649 | 120.6 |
| 07/02/2025 09:15 | 664 | 120.62 |
| 07/02/2025 09:00 | 671 | 120.63 |
| 07/02/2025 08:45 | 664 | 120.62 |
| 07/02/2025 08:30 | 649 | 120.6 |
| 07/02/2025 08:15 | 671 | 120.63 |
| 07/02/2025 07:45 | 671 | 120.63 |
| 07/02/2025 07:30 | 664 | 120.62 |
| 07/02/2025 07:15 | 671 | 120.63 |
| 07/02/2025 07:00 | 641 | 120.59 |
| 07/02/2025 06:45 | 656 | 120.61 |
| 07/02/2025 06:30 | 671 | 120.63 |
| 07/02/2025 06:15 | 671 | 120.63 |
| 07/02/2025 06:00 | 627 | 120.57 |
| 07/02/2025 05:45 | 656 | 120.61 |
| 07/02/2025 05:30 | 671 | 120.63 |
| 07/02/2025 05:15 | 649 | 120.6 |
| 07/02/2025 05:00 | 671 | 120.63 |
| 07/02/2025 04:45 | 656 | 120.61 |
| 07/02/2025 04:30 | 664 | 120.62 |
| 07/02/2025 04:15 | 671 | 120.63 |
| 07/02/2025 04:00 | 656 | 120.61 |
| 07/02/2025 03:45 | 671 | 120.63 |
| 07/02/2025 03:30 | 679 | 120.64 |
| 07/02/2025 03:15 | 641 | 120.59 |
| 07/02/2025 03:00 | 656 | 120.61 |
| 07/02/2025 02:45 | 664 | 120.62 |
| 07/02/2025 02:30 | 679 | 120.64 |
| 07/02/2025 02:15 | 679 | 120.64 |
| 07/02/2025 02:00 | 687 | 120.65 |
| 07/02/2025 01:45 | 671 | 120.63 |
| 07/02/2025 01:30 | 679 | 120.64 |
| 07/02/2025 01:15 | 694 | 120.66 |
| 07/02/2025 01:00 | 679 | 120.64 |
| 07/02/2025 00:45 | 649 | 120.6 |
| 07/02/2025 00:30 | 671 | 120.63 |
| 07/02/2025 00:15 | 679 | 120.64 |
| 07/02/2025 00:00 | 687 | 120.65 |
| 07/01/2025 23:45 | 687 | 120.65 |
| 07/01/2025 23:30 | 679 | 120.64 |
| 07/01/2025 23:15 | 687 | 120.65 |
| 07/01/2025 23:00 | 664 | 120.62 |
| 07/01/2025 22:45 | 687 | 120.65 |
| 07/01/2025 22:30 | 679 | 120.64 |
| 07/01/2025 22:15 | 694 | 120.66 |
| 07/01/2025 22:00 | 679 | 120.64 |
| 07/01/2025 21:45 | 679 | 120.64 |
| 07/01/2025 21:30 | 694 | 120.66 |
| 07/01/2025 21:15 | 694 | 120.66 |
| 07/01/2025 21:00 | 679 | 120.64 |
| 07/01/2025 20:45 | 695 | 120.66 |
| 07/01/2025 20:30 | 679 | 120.64 |
| 07/01/2025 20:15 | 671 | 120.63 |
| 07/01/2025 20:00 | 656 | 120.61 |
| 07/01/2025 19:45 | 695 | 120.66 |
| 07/01/2025 19:30 | 687 | 120.65 |
| 07/01/2025 19:15 | 679 | 120.64 |
| 07/01/2025 19:00 | 679 | 120.64 |
| 07/01/2025 18:45 | 664 | 120.62 |
| 07/01/2025 18:30 | 634 | 120.58 |
| 07/01/2025 18:15 | 679 | 120.64 |
| 07/01/2025 18:00 | 664 | 120.62 |
| 07/01/2025 17:45 | 671 | 120.63 |
| 07/01/2025 17:30 | 656 | 120.61 |
| 07/01/2025 17:15 | 671 | 120.63 |
| 07/01/2025 17:00 | 694 | 120.66 |
| 07/01/2025 16:45 | 702 | 120.67 |
| 07/01/2025 16:30 | 687 | 120.65 |
| 07/01/2025 16:15 | 671 | 120.63 |
| 07/01/2025 16:00 | 694 | 120.66 |
| 07/01/2025 15:45 | 649 | 120.6 |
| 07/01/2025 15:30 | 694 | 120.66 |
| 07/01/2025 15:15 | 694 | 120.66 |
| 07/01/2025 15:00 | 664 | 120.62 |
| 07/01/2025 14:45 | 671 | 120.63 |
| 07/01/2025 14:30 | 679 | 120.64 |
| 07/01/2025 14:15 | 702 | 120.67 |
| 07/01/2025 14:00 | 710 | 120.68 |
| 07/01/2025 13:45 | 695 | 120.66 |
| 07/01/2025 13:30 | 656 | 120.61 |
| 07/01/2025 13:15 | 679 | 120.64 |
| 07/01/2025 13:00 | 694 | 120.66 |
| 07/01/2025 12:45 | 679 | 120.64 |
| 07/01/2025 12:30 | 687 | 120.65 |
| 07/01/2025 12:15 | 694 | 120.66 |
| 07/01/2025 12:00 | 702 | 120.67 |
| 07/01/2025 11:45 | 702 | 120.67 |
| 07/01/2025 11:30 | 710 | 120.68 |
| 07/01/2025 11:15 | 702 | 120.67 |
| 07/01/2025 11:00 | 710 | 120.68 |
| 07/01/2025 10:45 | 641 | 120.59 |
| 07/01/2025 10:30 | 664 | 120.62 |
| 07/01/2025 10:15 | 687 | 120.65 |
| 07/01/2025 10:00 | 679 | 120.64 |
| 07/01/2025 09:45 | 679 | 120.64 |
| 07/01/2025 09:30 | 694 | 120.66 |
| 07/01/2025 09:00 | 694 | 120.66 |
| 07/01/2025 08:45 | 656 | 120.61 |
| 07/01/2025 08:30 | 656 | 120.61 |
| 07/01/2025 08:15 | 664 | 120.62 |
| 07/01/2025 08:00 | 679 | 120.64 |
| 07/01/2025 07:45 | 671 | 120.63 |
| 07/01/2025 07:30 | 627 | 120.57 |
| 07/01/2025 07:15 | 671 | 120.63 |
| 07/01/2025 07:00 | 694 | 120.66 |
| 07/01/2025 06:45 | 671 | 120.63 |
| 07/01/2025 06:30 | 671 | 120.63 |
| 07/01/2025 06:15 | 687 | 120.65 |
| 07/01/2025 06:00 | 679 | 120.64 |
| 07/01/2025 05:45 | 671 | 120.63 |
| 07/01/2025 05:30 | 679 | 120.64 |
| 07/01/2025 05:15 | 687 | 120.65 |
| 07/01/2025 05:00 | 671 | 120.63 |
| 07/01/2025 04:45 | 687 | 120.65 |
| 07/01/2025 04:30 | 671 | 120.63 |
| 07/01/2025 04:15 | 649 | 120.6 |
| 07/01/2025 04:00 | 671 | 120.63 |
| 07/01/2025 03:45 | 679 | 120.64 |
| 07/01/2025 03:30 | 679 | 120.64 |
| 07/01/2025 03:15 | 664 | |
| 07/01/2025 03:00 | 671 | |
| 07/01/2025 02:30 | 120.66 | |
| 07/01/2025 02:00 | 687 | |
| 07/01/2025 01:30 | 120.65 | |
| 07/01/2025 01:00 | 687 | |
| 07/01/2025 00:30 | 120.65 | |
| 07/01/2025 00:00 | 656 | |
| 06/30/2025 23:30 | 120.68 | |
| 06/30/2025 23:00 | 702 | |
| 06/30/2025 22:30 | 120.67 | |
| 06/30/2025 22:00 | 687 | |
| 06/30/2025 21:30 | 120.67 | |
| 06/30/2025 21:00 | 694 | |
| 06/30/2025 20:30 | 120.68 | |
| 06/30/2025 20:00 | 687 | |
| 06/30/2025 19:30 | 120.64 | |
| 06/30/2025 19:00 | 687 | |
| 06/30/2025 18:30 | 120.65 | |
| 06/30/2025 18:00 | 694 | |
| 06/30/2025 17:30 | 120.66 | |
| 06/30/2025 17:00 | 671 | |
| 06/30/2025 16:30 | 120.67 | |
| 06/30/2025 16:00 | 671 | |
| 06/30/2025 15:15 | 120.64 | |
| 06/30/2025 15:00 | 687 | |
| 06/30/2025 14:15 | 120.62 | |
| 06/30/2025 14:00 | 694 | |
| 06/30/2025 13:15 | 120.65 | |
| 06/30/2025 13:00 | 664 | |
| 06/30/2025 12:15 | 120.64 | |
| 06/30/2025 12:00 | 687 | |
| 06/30/2025 11:15 | 120.67 | |
| 06/30/2025 11:00 | 726 | |
| 06/30/2025 10:15 | 120.67 | |
| 06/30/2025 10:00 | 718 | |
| 06/30/2025 09:15 | 120.66 | |
| 06/30/2025 09:00 | 710 | |
| 06/30/2025 08:15 | 120.65 | |
| 06/30/2025 08:00 | 687 | |
| 06/30/2025 07:15 | 120.65 | |
| 06/30/2025 07:00 | 687 | |
| 06/30/2025 06:15 | 120.63 | |
| 06/30/2025 06:00 | 687 | |
| 06/30/2025 05:15 | 120.65 | |
| 06/30/2025 04:45 | 687 | |
| 06/30/2025 04:15 | 120.59 | |
| 06/30/2025 03:45 | 695 | |
| 06/30/2025 03:15 | 120.67 | |
| 06/30/2025 02:15 | 120.64 | |
| 06/30/2025 02:00 | 679 | |
| 06/30/2025 01:15 | 120.65 | |
| 06/30/2025 01:00 | 694 | |
| 06/30/2025 00:15 | 120.65 | |
| 06/30/2025 00:00 | 702 | |
| 06/29/2025 23:15 | 120.67 | |
| 06/29/2025 23:00 | 694 | |
| 06/29/2025 22:15 | 120.69 | |
| 06/29/2025 22:00 | 710 | |
| 06/29/2025 21:15 | 120.64 | |
| 06/29/2025 21:00 | 702 | |
| 06/29/2025 20:15 | 120.68 | |
| 06/29/2025 20:00 | 718 | |
| 06/29/2025 19:15 | 120.65 | |
| 06/29/2025 19:00 | 702 | |
| 06/29/2025 18:15 | 120.66 | |
| 06/29/2025 18:00 | 679 | |
| 06/29/2025 17:15 | 120.65 | |
| 06/29/2025 17:00 | 687 | |
| 06/29/2025 16:15 | 120.63 | |
| 06/29/2025 16:00 | 726 | |
| 06/29/2025 15:15 | 120.68 | |
| 06/29/2025 15:00 | 710 | |
| 06/29/2025 14:15 | 120.69 | |
| 06/29/2025 14:00 | 726 | |
| 06/29/2025 13:15 | 120.68 | |
| 06/29/2025 13:00 | 734 | |
| 06/29/2025 12:15 | 120.72 | |
| 06/29/2025 12:00 | 718 | |
| 06/29/2025 11:15 | 120.7 | |
| 06/29/2025 11:00 | 718 | |
| 06/29/2025 10:15 | 120.68 | |
| 06/29/2025 10:00 | 710 | |
| 06/29/2025 09:15 | 120.69 | |
| 06/29/2025 09:00 | 710 | |
| 06/29/2025 08:15 | 120.63 | |
| 06/29/2025 08:00 | 694 | |
| 06/29/2025 07:15 | 120.67 | |
| 06/29/2025 07:00 | 710 | |
| 06/29/2025 06:15 | 120.68 | |
| 06/29/2025 06:00 | 702 | |
| 06/29/2025 05:15 | 120.69 | |
| 06/29/2025 05:00 | 671 | |
| 06/29/2025 04:15 | 120.68 | |
| 06/29/2025 04:00 | 702 | |
| 06/29/2025 02:30 | 120.67 | |
| 06/29/2025 02:00 | 710 | |
| 06/29/2025 01:30 | 120.7 | |
| 06/29/2025 01:00 | 718 | |
| 06/29/2025 00:30 | 120.67 | |
| 06/29/2025 00:00 | 687 | |
| 06/28/2025 23:30 | 120.69 | |
| 06/28/2025 23:00 | 702 | |
| 06/28/2025 22:30 | 120.68 | |
| 06/28/2025 22:00 | 742 | |
| 06/28/2025 21:30 | 120.72 | |
| 06/28/2025 21:00 | 702 | |
| 06/28/2025 20:30 | 120.71 | |
| 06/28/2025 20:00 | 750 | |
| 06/28/2025 19:30 | 120.73 | |
| 06/28/2025 19:00 | 742 | |
| 06/28/2025 18:30 | 120.72 | |
| 06/28/2025 18:00 | 734 | |
| 06/28/2025 17:30 | 120.73 | |
| 06/28/2025 17:00 | 758 | |
| 06/28/2025 16:30 | 120.73 | |
| 06/28/2025 16:00 | 766 | |
| 06/28/2025 15:30 | 120.71 | |
| 06/28/2025 15:00 | 750 | |
| 06/28/2025 14:30 | 120.75 | |
| 06/28/2025 14:00 | 758 | |
| 06/28/2025 13:30 | 120.73 | |
| 06/28/2025 13:00 | 766 | |
| 06/28/2025 12:30 | 120.74 | |
| 06/28/2025 12:00 | 742 | |
| 06/28/2025 11:30 | 120.72 | |
| 06/28/2025 11:00 | 726 | |
| 06/28/2025 10:30 | 120.69 | |
| 06/28/2025 10:00 | 742 | |
| 06/28/2025 09:30 | 120.71 | |
| 06/28/2025 09:00 | 750 | |
| 06/28/2025 08:30 | 120.7 | |
| 06/28/2025 08:00 | 726 | |
| 06/28/2025 07:30 | 120.71 | |
| 06/28/2025 07:00 | 726 | |
| 06/28/2025 06:30 | 120.7 | |
| 06/28/2025 06:00 | 710 | |
| 06/28/2025 05:30 | 120.69 | |
| 06/28/2025 05:00 | 718 | |
| 06/28/2025 04:30 | 120.69 | |
| 06/28/2025 04:00 | 734 | |
| 06/28/2025 03:30 | 120.72 | |
| 06/28/2025 03:00 | 718 | |
| 06/28/2025 02:30 | 120.69 | |
| 06/28/2025 02:00 | 734 | |
| 06/28/2025 01:30 | 120.72 | |
| 06/28/2025 01:00 | 702 | |
| 06/28/2025 00:30 | 120.73 | |
| 06/28/2025 00:00 | 726 | |
| 06/27/2025 23:30 | 120.72 | |
| 06/27/2025 23:00 | 702 | |
| 06/27/2025 22:30 | 120.73 | |
| 06/27/2025 22:00 | 710 | |
| 06/27/2025 21:30 | 120.75 | |
| 06/27/2025 21:00 | 750 | |
| 06/27/2025 20:30 | 120.71 | |
| 06/27/2025 20:00 | 758 | |
| 06/27/2025 19:30 | 120.72 | |
| 06/27/2025 19:00 | 734 | |
| 06/27/2025 18:30 | 120.71 | |
| 06/27/2025 18:00 | 750 | |
| 06/27/2025 17:30 | 120.7 | |
| 06/27/2025 17:00 | 758 | |
| 06/27/2025 16:30 | 120.72 | |
| 06/27/2025 16:00 | 758 | |
| 06/27/2025 15:30 | 120.71 | |
| 06/27/2025 15:00 | 742 | |
| 06/27/2025 14:30 | 120.71 | |
| 06/27/2025 14:00 | 742 | |
| 06/27/2025 13:30 | 120.73 | |
| 06/27/2025 13:00 | 734 | |
| 06/27/2025 12:30 | 120.68 | |
| 06/27/2025 12:00 | 718 | |
| 06/27/2025 11:30 | 120.69 | |
| 06/27/2025 11:00 | 742 | |
| 06/27/2025 10:30 | 120.71 | |
| 06/27/2025 10:00 | 742 | |
| 06/27/2025 09:30 | 120.69 | |
| 06/27/2025 09:00 | 734 | |
| 06/27/2025 08:30 | 120.71 | |
| 06/27/2025 08:00 | 726 | |
| 06/27/2025 07:30 | 120.71 | |
| 06/27/2025 07:00 | 726 | |
| 06/27/2025 06:30 | 120.69 | |
| 06/27/2025 06:00 | 742 | |
| 06/27/2025 05:30 | 120.69 | |
| 06/27/2025 05:00 | 734 | |
| 06/27/2025 04:30 | 120.72 | |
| 06/27/2025 04:00 | 702 | |
| 06/27/2025 03:30 | 120.74 | |
| 06/27/2025 03:00 | 734 | |
| 06/27/2025 01:30 | 120.71 | |
| 06/27/2025 00:30 | 734 | 120.71 |
| 06/26/2025 23:30 | 742 | 120.72 |
| 06/26/2025 22:30 | 726 | 120.7 |
| 06/26/2025 21:30 | 726 | 120.7 |
| 06/26/2025 20:30 | 734 | 120.71 |
| 06/26/2025 19:30 | 742 | 120.72 |
| 06/26/2025 18:30 | 726 | 120.7 |
| 06/26/2025 17:30 | 742 | 120.72 |
| 06/26/2025 16:30 | 726 | 120.7 |
| 06/26/2025 15:30 | 710 | 120.68 |
| 06/26/2025 14:30 | 734 | 120.71 |
| 06/26/2025 13:30 | 718 | 120.69 |
| 06/26/2025 12:30 | 742 | 120.72 |
| 06/26/2025 11:15 | 742 | 120.72 |
| 06/26/2025 10:15 | 734 | 120.71 |
| 06/26/2025 09:15 | 718 | 120.69 |
| 06/26/2025 08:15 | 710 | 120.68 |
| 06/26/2025 07:15 | 726 | 120.7 |
| 06/26/2025 06:15 | 718 | 120.69 |
| 06/26/2025 05:15 | 750 | 120.73 |
| 06/26/2025 04:15 | 726 | 120.7 |
| 06/26/2025 03:15 | 734 | |
| 06/26/2025 02:30 | 120.68 | |
| 06/26/2025 02:00 | 726 | |
| 06/26/2025 01:30 | 120.72 | |
| 06/26/2025 01:00 | 718 | |
| 06/26/2025 00:30 | 120.69 | |
| 06/26/2025 00:00 | 726 | |
| 06/25/2025 23:30 | 120.71 | |
| 06/25/2025 23:00 | 718 | |
| 06/25/2025 22:30 | 120.73 | |
| 06/25/2025 22:00 | 734 | |
| 06/25/2025 21:30 | 120.75 | |
| 06/25/2025 21:00 | 758 | |
| 06/25/2025 20:30 | 120.74 | |
| 06/25/2025 20:00 | 742 | |
| 06/25/2025 19:30 | 120.74 | |
| 06/25/2025 18:45 | 758 | |
| 06/25/2025 18:30 | 120.75 | |
| 06/25/2025 17:45 | 774 | |
| 06/25/2025 17:30 | 120.76 | |
| 06/25/2025 16:45 | 758 | |
| 06/25/2025 16:30 | 120.73 | |
| 06/25/2025 15:45 | 695 | |
| 06/25/2025 15:30 | 120.73 | |
| 06/25/2025 14:45 | 758 | |
| 06/25/2025 14:30 | 120.74 | |
| 06/25/2025 13:45 | 750 | |
| 06/25/2025 13:30 | 120.71 | |
| 06/25/2025 12:45 | 742 | |
| 06/25/2025 12:30 | 120.71 | |
| 06/25/2025 11:45 | 782 | |
| 06/25/2025 11:30 | 120.74 | |
| 06/25/2025 10:45 | 758 | |
| 06/25/2025 10:30 | 120.73 | |
| 06/25/2025 09:45 | 742 | |
| 06/25/2025 09:30 | 120.69 | |
| 06/25/2025 08:45 | 734 | |
| 06/25/2025 08:30 | 120.7 | |
| 06/25/2025 07:45 | 734 | |
| 06/25/2025 07:15 | 120.71 | |
| 06/25/2025 06:45 | 726 | |
| 06/25/2025 06:00 | 120.71 | |
| 06/25/2025 05:45 | 718 | |
| 06/25/2025 05:00 | 120.67 | |
| 06/25/2025 04:45 | 734 | |
| 06/25/2025 04:00 | 120.73 | |
| 06/25/2025 03:45 | 734 | |
| 06/25/2025 02:15 | 120.7 | |
| 06/25/2025 02:00 | 710 | |
| 06/25/2025 01:15 | 120.67 | |
| 06/25/2025 01:00 | 734 | |
| 06/25/2025 00:15 | 120.73 | |
| 06/25/2025 00:00 | 726 | |
| 06/24/2025 23:15 | 120.71 | |
| 06/24/2025 23:00 | 758 | |
| 06/24/2025 22:15 | 120.72 | |
| 06/24/2025 22:00 | 710 | |
| 06/24/2025 21:15 | 120.74 | |
| 06/24/2025 21:00 | 766 | |
| 06/24/2025 20:15 | 120.74 | |
| 06/24/2025 20:00 | 758 | |
| 06/24/2025 19:15 | 120.75 | |
| 06/24/2025 19:00 | 774 | |
| 06/24/2025 18:15 | 120.74 | |
| 06/24/2025 18:00 | 750 | |
| 06/24/2025 17:15 | 120.7 | |
| 06/24/2025 17:00 | 766 | |
| 06/24/2025 16:15 | 120.72 | |
| 06/24/2025 16:00 | 766 | |
| 06/24/2025 15:15 | 120.73 | |
| 06/24/2025 15:00 | 774 | |
| 06/24/2025 14:15 | 120.74 | |
| 06/24/2025 14:00 | 766 | |
| 06/24/2025 13:15 | 120.77 | |
| 06/24/2025 13:00 | 782 | |
| 06/24/2025 12:15 | 120.75 | |
| 06/24/2025 12:00 | 734 | |
| 06/24/2025 11:15 | 120.77 | |
| 06/24/2025 11:00 | 766 | |
| 06/24/2025 10:15 | 120.73 | |
| 06/24/2025 10:00 | 758 | |
| 06/24/2025 09:15 | 120.71 | |
| 06/24/2025 09:00 | 742 | |
| 06/24/2025 08:15 | 120.73 | |
| 06/24/2025 08:00 | 750 | |
| 06/24/2025 07:15 | 120.75 | |
| 06/24/2025 07:00 | 750 | |
| 06/24/2025 06:15 | 120.71 | |
| 06/24/2025 06:00 | 734 | |
| 06/24/2025 05:15 | 120.69 | |
| 06/24/2025 05:00 | 742 | |
| 06/24/2025 04:15 | 120.72 | |
| 06/24/2025 04:00 | 766 | |
| 06/24/2025 03:00 | 742 | |
| 06/24/2025 02:30 | 120.73 | |
| 06/24/2025 02:00 | 726 | |
| 06/24/2025 01:30 | 120.72 | |
| 06/24/2025 01:00 | 726 | |
| 06/24/2025 00:00 | 774 | 120.76 |
| 06/23/2025 23:00 | 782 | 120.77 |
| 06/23/2025 21:00 | 782 | 120.77 |
| 06/23/2025 20:00 | 799 | 120.79 |
| 06/23/2025 19:00 | 799 | 120.79 |
| 06/23/2025 18:00 | 782 | 120.77 |
| 06/23/2025 17:00 | 799 | 120.79 |
| 06/23/2025 16:00 | 824 | 120.82 |
| 06/23/2025 15:00 | 791 | 120.78 |
| 06/23/2025 14:00 | 774 | 120.76 |
| 06/23/2025 13:00 | 799 | 120.79 |
| 06/23/2025 12:00 | 799 | 120.79 |
| 06/23/2025 11:00 | 774 | 120.76 |
| 06/23/2025 10:00 | 799 | 120.79 |
| 06/23/2025 09:00 | 782 | 120.77 |
| 06/23/2025 06:45 | 782 | 120.77 |
| 06/23/2025 05:45 | 799 | 120.79 |
| 06/23/2025 04:45 | 791 | 120.78 |
| 06/23/2025 03:45 | 782 | 120.77 |
| 06/23/2025 02:30 | 120.79 | |
| 06/23/2025 02:00 | 791 | |
| 06/23/2025 01:30 | 120.82 | |
| 06/23/2025 01:00 | 816 | |
| 06/23/2025 00:30 | 120.81 | |
| 06/23/2025 00:00 | 816 | |
| 06/22/2025 23:30 | 120.83 | |
| 06/22/2025 23:00 | 807 | |
| 06/22/2025 22:30 | 120.82 | |
| 06/22/2025 22:00 | 850 | |
| 06/22/2025 21:30 | 120.84 | |
| 06/22/2025 21:00 | 832 | |
| 06/22/2025 20:30 | 120.85 | |
| 06/22/2025 20:00 | 816 | |
| 06/22/2025 19:30 | 120.85 | |
| 06/22/2025 19:00 | 824 | |
| 06/22/2025 18:30 | 120.84 | |
| 06/22/2025 18:00 | 867 | |
| 06/22/2025 17:30 | 120.87 | |
| 06/22/2025 17:00 | 867 | |
| 06/22/2025 16:30 | 120.86 | |
| 06/22/2025 16:00 | 884 | |
| 06/22/2025 15:30 | 120.84 | |
| 06/22/2025 15:00 | 850 | |
| 06/22/2025 14:30 | 120.85 | |
| 06/22/2025 14:00 | 884 | |
| 06/22/2025 13:30 | 120.9 | |
| 06/22/2025 13:00 | 867 | |
| 06/22/2025 12:30 | 120.87 | |
| 06/22/2025 12:00 | 841 | |
| 06/22/2025 11:30 | 120.89 | |
| 06/22/2025 11:00 | 902 | |
| 06/22/2025 10:30 | 120.93 | |
| 06/22/2025 10:00 | 893 | |
| 06/22/2025 09:30 | 120.9 | |
| 06/22/2025 09:00 | 902 | |
| 06/22/2025 08:30 | 120.95 | |
| 06/22/2025 08:00 | 920 | |
| 06/22/2025 07:30 | 120.96 | |
| 06/22/2025 07:00 | 956 | |
| 06/22/2025 06:30 | 120.95 | |
| 06/22/2025 06:00 | 956 | |
| 06/22/2025 05:30 | 120.95 | |
| 06/22/2025 05:00 | 947 | |
| 06/22/2025 04:30 | 120.97 | |
| 06/22/2025 04:00 | 983 | |
| 06/22/2025 02:45 | 121.03 | |
| 06/22/2025 02:15 | 1021 | |
| 06/22/2025 01:45 | 121.05 | |
| 06/22/2025 01:15 | 1040 | |
| 06/22/2025 00:45 | 121.05 | |
| 06/22/2025 00:15 | 1049 | |
| 06/21/2025 23:45 | 121.09 | |
| 06/21/2025 23:15 | 1049 | |
| 06/21/2025 22:45 | 121.07 | |
| 06/21/2025 22:15 | 1011 | |
| 06/21/2025 21:45 | 121.04 | |
| 06/21/2025 21:15 | 1021 | |
| 06/21/2025 20:45 | 121.02 | |
| 06/21/2025 20:00 | 983 | |
| 06/21/2025 19:45 | 120.97 | |
| 06/21/2025 19:00 | 965 | |
| 06/21/2025 18:45 | 120.99 | |
| 06/21/2025 18:00 | 947 | |
| 06/21/2025 17:45 | 120.92 | |
| 06/21/2025 17:00 | 911 | |
| 06/21/2025 16:45 | 120.9 | |
| 06/21/2025 16:00 | 884 | |
| 06/21/2025 15:45 | 120.91 | |
| 06/21/2025 15:00 | 902 | |
| 06/21/2025 14:45 | 120.9 | |
| 06/21/2025 14:00 | 884 | |
| 06/21/2025 13:45 | 120.87 | |
| 06/21/2025 13:00 | 867 | |
| 06/21/2025 12:45 | 120.85 | |
| 06/21/2025 12:00 | 850 | |
| 06/21/2025 11:45 | 120.87 | |
| 06/21/2025 10:45 | 120.84 | |
| 06/21/2025 10:00 | 850 | |
| 06/21/2025 09:00 | 832 | |
| 06/21/2025 08:45 | 120.84 | |
| 06/21/2025 07:45 | 120.81 | |
| 06/21/2025 06:45 | 120.78 | |
| 06/21/2025 06:00 | 832 | |
| 06/21/2025 05:45 | 120.81 | |
| 06/21/2025 05:00 | 799 | |
| 06/21/2025 04:45 | 120.81 | |
| 06/21/2025 04:00 | 841 | |
| 06/21/2025 03:45 | 120.82 | |
| 06/21/2025 03:00 | 841 | |
| 06/21/2025 02:30 | 120.78 | |
| 06/21/2025 02:00 | 858 | |
| 06/21/2025 01:30 | 120.85 | |
| 06/21/2025 01:00 | 816 | |
| 06/21/2025 00:30 | 120.78 | |
| 06/21/2025 00:00 | 791 | |
| 06/20/2025 23:30 | 120.75 | |
| 06/20/2025 23:00 | 791 | |
| 06/20/2025 22:30 | 120.8 | |
| 06/20/2025 22:00 | 799 | |
| 06/20/2025 21:30 | 120.74 | |
| 06/20/2025 21:00 | 774 | |
| 06/20/2025 20:30 | 120.75 | |
| 06/20/2025 20:00 | 791 | |
| 06/20/2025 19:30 | 120.75 | |
| 06/20/2025 19:00 | 750 | |
| 06/20/2025 18:30 | 120.73 | |
| 06/20/2025 18:00 | 718 | |
| 06/20/2025 17:30 | 120.72 | |
| 06/20/2025 17:00 | 766 | |
| 06/20/2025 16:30 | 120.75 | |
| 06/20/2025 16:00 | 742 | |
| 06/20/2025 15:30 | 120.78 | |
| 06/20/2025 15:00 | 734 | |
| 06/20/2025 14:30 | 120.73 | |
| 06/20/2025 14:00 | 742 | |
| 06/20/2025 13:30 | 120.74 | |
| 06/20/2025 13:00 | 742 | |
| 06/20/2025 12:30 | 120.69 | |
| 06/20/2025 12:00 | 734 | |
| 06/20/2025 11:30 | 120.72 | |
| 06/20/2025 11:00 | 742 | |
| 06/20/2025 10:00 | 750 | |
| 06/20/2025 09:30 | 120.72 | |
| 06/20/2025 09:00 | 766 | |
| 06/20/2025 08:30 | 120.71 | |
| 06/20/2025 08:00 | 718 | |
| 06/20/2025 07:30 | 120.69 | |
| 06/20/2025 07:00 | 718 | |
| 06/20/2025 06:30 | 120.7 | |
| 06/20/2025 06:00 | 750 | |
| 06/20/2025 05:30 | 120.68 | |
| 06/20/2025 05:00 | 702 | |
| 06/20/2025 04:30 | 120.68 | |
| 06/20/2025 04:00 | 750 | |
| 06/20/2025 03:30 | 120.71 | |
| 06/20/2025 03:00 | 734 | |
| 06/20/2025 02:30 | 120.74 | |
| 06/20/2025 02:00 | 710 | |
| 06/20/2025 01:30 | 120.71 | |
| 06/20/2025 01:00 | 742 | |
| 06/20/2025 00:30 | 120.71 | |
| 06/20/2025 00:00 | 742 | |
| 06/19/2025 23:30 | 120.73 | |
| 06/19/2025 23:00 | 718 | |
| 06/19/2025 22:30 | 120.76 | |
| 06/19/2025 22:00 | 758 | |
| 06/19/2025 21:30 | 120.72 | |
| 06/19/2025 21:00 | 742 | |
| 06/19/2025 20:30 | 120.74 | |
| 06/19/2025 20:00 | 750 | |
| 06/19/2025 19:30 | 120.75 | |
| 06/19/2025 19:00 | 742 | |
| 06/19/2025 18:30 | 120.76 | |
| 06/19/2025 18:00 | 750 | |
| 06/19/2025 17:30 | 120.77 | |
| 06/19/2025 17:00 | 774 | |
| 06/19/2025 16:30 | 120.76 | |
| 06/19/2025 16:00 | 758 | |
| 06/19/2025 15:30 | 120.76 | |
| 06/19/2025 15:00 | 816 | |
| 06/19/2025 14:30 | 120.77 | |
| 06/19/2025 14:00 | 774 | |
| 06/19/2025 13:30 | 120.77 | |
| 06/19/2025 13:00 | 766 | |
| 06/19/2025 12:30 | 120.76 | |
| 06/19/2025 12:00 | 742 | |
| 06/19/2025 11:30 | 120.73 | |
| 06/19/2025 11:00 | 758 | |
| 06/19/2025 10:30 | 120.75 | |
| 06/19/2025 10:00 | 766 | |
| 06/19/2025 09:30 | 120.74 | |
| 06/19/2025 09:00 | 742 | |
| 06/19/2025 08:30 | 120.72 | |
| 06/19/2025 08:00 | 734 | |
| 06/19/2025 07:30 | 120.74 | |
| 06/19/2025 07:00 | 750 | |
| 06/19/2025 06:30 | 120.75 | |
| 06/19/2025 06:00 | 750 | |
| 06/19/2025 05:30 | 120.73 | |
| 06/19/2025 05:00 | 742 | |
| 06/19/2025 04:30 | 120.68 | |
| 06/19/2025 04:00 | 750 | |
| 06/19/2025 03:30 | 120.7 | |
| 06/19/2025 03:00 | 766 | |
| 06/19/2025 02:30 | 120.74 | |
| 06/19/2025 02:00 | 718 | |
| 06/19/2025 01:30 | 120.71 | |
| 06/19/2025 01:00 | 742 | |
| 06/19/2025 00:30 | 120.74 | |
| 06/19/2025 00:00 | 734 | |
| 06/18/2025 23:30 | 120.75 | |
| 06/18/2025 23:00 | 774 | |
| 06/18/2025 22:30 | 120.76 | |
| 06/18/2025 22:00 | 766 | |
| 06/18/2025 21:30 | 120.76 | |
| 06/18/2025 21:00 | 742 | |
| 06/18/2025 20:30 | 120.72 | |
| 06/18/2025 20:00 | 758 | |
| 06/18/2025 19:30 | 120.79 | |
| 06/18/2025 19:00 | 782 | |
| 06/18/2025 18:30 | 120.76 | |
| 06/18/2025 18:00 | 782 | |
| 06/18/2025 17:30 | 120.77 | |
| 06/18/2025 17:00 | 774 | |
| 06/18/2025 16:30 | 120.75 | |
| 06/18/2025 16:00 | 791 | |
| 06/18/2025 15:30 | 120.75 | |
| 06/18/2025 15:00 | 774 | |
| 06/18/2025 14:30 | 120.72 | |
| 06/18/2025 14:00 | 766 | |
| 06/18/2025 13:30 | 120.75 | |
| 06/18/2025 13:00 | 766 | |
| 06/18/2025 12:30 | 120.74 | |
| 06/18/2025 12:00 | 742 | |
| 06/18/2025 11:30 | 120.75 | |
| 06/18/2025 11:00 | 766 | |
| 06/18/2025 10:30 | 120.76 | |
| 06/18/2025 10:00 | 742 | |
| 06/18/2025 09:30 | 120.71 | |
| 06/18/2025 08:30 | 120.77 | |
| 06/18/2025 08:00 | 742 | |
| 06/18/2025 07:30 | 120.69 | |
| 06/18/2025 07:00 | 718 | |
| 06/18/2025 06:30 | 120.74 | |
| 06/18/2025 06:00 | 774 | |
| 06/18/2025 05:30 | 120.7 | |
| 06/18/2025 05:00 | 742 | |
| 06/18/2025 04:30 | 120.73 | |
| 06/18/2025 04:00 | 758 | |
| 06/18/2025 03:30 | 120.73 | |
| 06/18/2025 03:00 | 742 | |
| 06/18/2025 02:30 | 120.7 | |
| 06/18/2025 02:00 | 750 | |
| 06/18/2025 01:30 | 120.72 | |
| 06/18/2025 01:00 | 734 | |
| 06/18/2025 00:00 | 726 | |
| 06/17/2025 23:30 | 120.72 | |
| 06/17/2025 23:00 | 766 | |
| 06/17/2025 22:30 | 120.71 | |
| 06/17/2025 22:00 | 758 | |
| 06/17/2025 21:30 | 120.78 | |
| 06/17/2025 21:00 | 774 | |
| 06/17/2025 20:30 | 120.76 | |
| 06/17/2025 20:00 | 758 | |
| 06/17/2025 19:30 | 120.77 | |
| 06/17/2025 19:00 | 774 | |
| 06/17/2025 18:30 | 120.77 | |
| 06/17/2025 18:00 | 750 | |
| 06/17/2025 17:30 | 120.76 | |
| 06/17/2025 17:00 | 782 | |
| 06/17/2025 16:30 | 120.77 | |
| 06/17/2025 16:00 | 782 | |
| 06/17/2025 15:30 | 120.74 | |
| 06/17/2025 15:00 | 766 | |
| 06/17/2025 14:30 | 120.78 | |
| 06/17/2025 14:00 | 750 | |
| 06/17/2025 13:30 | 120.75 | |
| 06/17/2025 13:00 | 782 | |
| 06/17/2025 12:30 | 120.75 | |
| 06/17/2025 12:00 | 774 | |
| 06/17/2025 11:30 | 120.73 | |
| 06/17/2025 10:30 | 120.72 | |
| 06/17/2025 10:00 | 774 | |
| 06/17/2025 09:30 | 120.75 | |
| 06/17/2025 09:00 | 742 | |
| 06/17/2025 08:30 | 120.74 | |
| 06/17/2025 08:00 | 758 | |
| 06/17/2025 07:30 | 120.76 | |
| 06/17/2025 06:30 | 120.71 | |
| 06/17/2025 06:00 | 758 | |
| 06/17/2025 05:30 | 120.71 | |
| 06/17/2025 05:00 | 710 | |
| 06/17/2025 04:30 | 120.7 | |
| 06/17/2025 04:00 | 750 | |
| 06/17/2025 03:30 | 120.71 | |
| 06/17/2025 03:00 | 726 | |
| 06/17/2025 02:30 | 120.73 | |
| 06/17/2025 02:00 | 726 | |
| 06/17/2025 01:30 | 120.74 | |
| 06/17/2025 01:00 | 766 | |
| 06/17/2025 00:15 | 120.7 | |
| 06/17/2025 00:00 | 766 | |
| 06/16/2025 23:15 | 120.75 | |
| 06/16/2025 23:00 | 774 | |
| 06/16/2025 22:15 | 120.74 | |
| 06/16/2025 22:00 | 791 | |
| 06/16/2025 21:15 | 120.75 | |
| 06/16/2025 21:00 | 758 | |
| 06/16/2025 20:15 | 120.74 | |
| 06/16/2025 20:00 | 782 | |
| 06/16/2025 19:15 | 120.77 | |
| 06/16/2025 19:00 | 766 | |
| 06/16/2025 18:15 | 120.79 | |
| 06/16/2025 18:00 | 791 | |
| 06/16/2025 17:15 | 120.77 | |
| 06/16/2025 17:00 | 774 | |
| 06/16/2025 16:15 | 120.73 | |
| 06/16/2025 16:00 | 807 | |
| 06/16/2025 15:15 | 120.77 | |
| 06/16/2025 15:00 | 774 | |
| 06/16/2025 14:15 | 120.71 | |
| 06/16/2025 14:00 | 782 | |
| 06/16/2025 13:15 | 120.79 | |
| 06/16/2025 13:00 | 791 | |
| 06/16/2025 12:15 | 120.79 | |
| 06/16/2025 12:00 | 774 | |
| 06/16/2025 11:15 | 120.76 | |
| 06/16/2025 11:00 | 774 | |
| 06/16/2025 10:15 | 120.78 | |
| 06/16/2025 10:00 | 807 | |
| 06/16/2025 09:15 | 120.73 | |
| 06/16/2025 09:00 | 687 | |
| 06/16/2025 08:15 | 120.79 | |
| 06/16/2025 08:00 | 664 | |
| 06/16/2025 07:15 | 120.76 | |
| 06/16/2025 07:00 | 664 | |
| 06/16/2025 06:15 | 120.78 | |
| 06/16/2025 06:00 | 694 | |
| 06/16/2025 05:15 | 120.77 | |
| 06/16/2025 05:00 | 656 | |
| 06/16/2025 04:15 | 120.73 | |
| 06/16/2025 04:00 | 671 | |
| 06/16/2025 03:15 | 120.77 | |
| 06/16/2025 03:00 | 656 | |
| 06/16/2025 02:15 | 120.74 | |
| 06/16/2025 02:00 | 671 | |
| 06/16/2025 01:15 | 120.75 | |
| 06/16/2025 01:00 | 656 | |
| 06/16/2025 00:15 | 120.76 | |
| 06/16/2025 00:00 | 671 | |
| 06/15/2025 23:15 | 120.75 | |
| 06/15/2025 23:00 | 687 | |
| 06/15/2025 22:15 | 120.79 | |
| 06/15/2025 22:00 | 702 | |
| 06/15/2025 21:15 | 120.77 | |
| 06/15/2025 21:00 | 710 | |
| 06/15/2025 20:15 | 120.8 | |
| 06/15/2025 20:00 | 694 | |
| 06/15/2025 19:15 | 120.78 | |
| 06/15/2025 19:00 | 702 | |
| 06/15/2025 18:15 | 120.81 | |
| 06/15/2025 18:00 | 702 | |
| 06/15/2025 17:15 | 120.79 | |
| 06/15/2025 17:00 | 726 | |
| 06/15/2025 16:15 | 120.85 | |
| 06/15/2025 16:00 | 718 | |
| 06/15/2025 15:15 | 120.84 | |
| 06/15/2025 15:00 | 742 | |
| 06/15/2025 14:00 | 726 | 120.83 |
| 06/15/2025 13:00 | 694 | 120.79 |
| 06/15/2025 12:00 | 710 | 120.81 |
| 06/15/2025 10:00 | 710 | 120.81 |
| 06/15/2025 09:00 | 734 | 120.84 |
| 06/15/2025 08:00 | 671 | 120.76 |
| 06/15/2025 07:00 | 687 | 120.78 |
| 06/15/2025 06:00 | 710 | 120.81 |
| 06/15/2025 05:00 | 694 | 120.79 |
| 06/15/2025 04:00 | 679 | 120.77 |
| 06/15/2025 03:00 | 694 | |
| 06/15/2025 02:15 | 120.79 | |
| 06/15/2025 02:00 | 679 | |
| 06/15/2025 01:15 | 120.77 | |
| 06/15/2025 01:00 | 694 | |
| 06/15/2025 00:15 | 120.82 | |
| 06/15/2025 00:00 | 687 | |
| 06/14/2025 23:15 | 120.77 | |
| 06/14/2025 23:00 | 687 | |
| 06/14/2025 22:00 | 702 | 120.8 |
| 06/14/2025 21:00 | 718 | 120.82 |
| 06/14/2025 20:00 | 726 | 120.83 |
| 06/14/2025 19:00 | 742 | 120.85 |
| 06/14/2025 18:00 | 726 | 120.83 |
| 06/14/2025 17:00 | 734 | 120.84 |
| 06/14/2025 16:00 | 726 | 120.83 |
| 06/14/2025 15:00 | 702 | 120.8 |
| 06/14/2025 14:00 | 742 | 120.85 |
| 06/14/2025 13:00 | 710 | 120.81 |
| 06/14/2025 12:00 | 750 | 120.86 |
| 06/14/2025 11:00 | 702 | 120.8 |
| 06/14/2025 10:00 | 758 | 120.87 |
| 06/14/2025 09:00 | 710 | 120.81 |
| 06/14/2025 08:00 | 702 | 120.8 |
| 06/14/2025 07:00 | 694 | 120.79 |
| 06/14/2025 06:00 | 726 | 120.83 |
| 06/14/2025 05:00 | 726 | |
| 06/14/2025 04:45 | 120.83 | |
| 06/14/2025 04:00 | 718 | |
| 06/14/2025 03:45 | 120.85 | |
| 06/14/2025 03:00 | 718 | |
| 06/14/2025 02:15 | 120.78 | |
| 06/14/2025 02:00 | 742 | |
| 06/14/2025 01:15 | 120.86 | |
| 06/14/2025 01:00 | 710 | |
| 06/14/2025 00:15 | 120.8 | |
| 06/14/2025 00:00 | 742 | |
| 06/13/2025 23:15 | 120.81 | |
| 06/13/2025 23:00 | 718 | |
| 06/13/2025 22:15 | 120.83 | |
| 06/13/2025 22:00 | 726 | |
| 06/13/2025 21:15 | 120.85 | |
| 06/13/2025 21:00 | 718 | |
| 06/13/2025 20:15 | 120.82 | |
| 06/13/2025 20:00 | 742 | |
| 06/13/2025 19:15 | 120.87 | |
| 06/13/2025 19:00 | 750 | |
| 06/13/2025 18:15 | 120.87 | |
| 06/13/2025 18:00 | 742 | |
| 06/13/2025 17:15 | 120.89 | |
| 06/13/2025 17:00 | 750 | |
| 06/13/2025 16:15 | 120.86 | |
| 06/13/2025 16:00 | 782 | |
| 06/13/2025 15:15 | 120.88 | |
| 06/13/2025 15:00 | 750 | |
| 06/13/2025 14:15 | 120.89 | |
| 06/13/2025 14:00 | 750 | |
| 06/13/2025 13:15 | 120.88 | |
| 06/13/2025 13:00 | 742 | |
| 06/13/2025 12:15 | 120.82 | |
| 06/13/2025 12:00 | 742 | |
| 06/13/2025 11:15 | 120.9 | |
| 06/13/2025 11:00 | 734 | |
| 06/13/2025 10:15 | 120.85 | |
| 06/13/2025 10:00 | 742 | |
| 06/13/2025 09:15 | 120.84 | |
| 06/13/2025 09:00 | 702 | |
| 06/13/2025 08:15 | 120.86 | |
| 06/13/2025 08:00 | 734 | |
| 06/13/2025 07:15 | 120.85 | |
| 06/13/2025 07:00 | 750 | |
| 06/13/2025 06:15 | 120.86 | |
| 06/13/2025 06:00 | 758 | |
| 06/13/2025 05:15 | 120.85 | |
| 06/13/2025 05:00 | 726 | |
| 06/13/2025 04:15 | 120.85 | |
| 06/13/2025 04:00 | 726 | |
| 06/13/2025 03:00 | 734 | |
| 06/13/2025 02:30 | 120.83 | |
| 06/13/2025 02:00 | 742 | |
| 06/13/2025 01:30 | 120.86 | |
| 06/13/2025 01:00 | 726 | |
| 06/13/2025 00:30 | 120.87 | |
| 06/13/2025 00:00 | 766 | |
| 06/12/2025 23:30 | 120.84 | |
| 06/12/2025 23:00 | 742 | |
| 06/12/2025 22:30 | 120.87 | |
| 06/12/2025 22:00 | 750 | |
| 06/12/2025 21:30 | 120.88 | |
| 06/12/2025 21:00 | 774 | |
| 06/12/2025 20:30 | 120.91 | |
| 06/12/2025 20:00 | 750 | |
| 06/12/2025 19:30 | 120.9 | |
| 06/12/2025 19:00 | 791 | |
| 06/12/2025 18:30 | 120.92 | |
| 06/12/2025 18:00 | 774 | |
| 06/12/2025 17:30 | 120.96 | |
| 06/12/2025 17:00 | 816 | |
| 06/12/2025 16:30 | 120.95 | |
| 06/12/2025 16:00 | 774 | |
| 06/12/2025 15:30 | 120.92 | |
| 06/12/2025 15:00 | 807 | |
| 06/12/2025 14:30 | 120.93 | |
| 06/12/2025 14:00 | 816 | |
| 06/12/2025 13:30 | 120.93 | |
| 06/12/2025 13:00 | 774 | |
| 06/12/2025 12:30 | 120.91 | |
| 06/12/2025 12:00 | 766 | |
| 06/12/2025 11:30 | 120.88 | |
| 06/12/2025 11:00 | 750 | |
| 06/12/2025 10:30 | 120.88 | |
| 06/12/2025 09:45 | 774 | |
| 06/12/2025 09:30 | 120.9 | |
| 06/12/2025 08:45 | 774 | |
| 06/12/2025 08:15 | 120.89 | |
| 06/12/2025 07:45 | 766 | |
| 06/12/2025 07:15 | 120.85 | |
| 06/12/2025 06:45 | 758 | |
| 06/12/2025 06:15 | 120.84 | |
| 06/12/2025 05:45 | 774 | |
| 06/12/2025 05:15 | 120.91 | |
| 06/12/2025 04:45 | 766 | |
| 06/12/2025 04:15 | 120.87 | |
| 06/12/2025 03:45 | 750 | |
| 06/12/2025 02:30 | 120.87 | |
| 06/12/2025 02:00 | 766 | |
| 06/12/2025 01:30 | 120.92 | |
| 06/12/2025 01:00 | 766 | |
| 06/12/2025 00:30 | 120.92 | |
| 06/12/2025 00:00 | 774 | |
| 06/11/2025 23:30 | 120.9 | |
| 06/11/2025 23:00 | 791 | |
| 06/11/2025 22:30 | 120.92 | |
| 06/11/2025 22:00 | 832 | |
| 06/11/2025 21:30 | 120.93 | |
| 06/11/2025 21:00 | 816 | |
| 06/11/2025 20:30 | 120.92 | |
| 06/11/2025 20:00 | 816 | |
| 06/11/2025 19:30 | 120.94 | |
| 06/11/2025 18:45 | 824 | |
| 06/11/2025 18:30 | 120.92 |