Rogue River@Ray Gold

Date	Flow CFS	Gauge Feet	Temp F
Date	Flow CFS	Gauge Feet	Temp F
07/11/2025 17:10	1880	1.61	65.3
07/11/2025 17:00	1900	1.63
07/11/2025 16:55	1888	1.62
07/11/2025 16:50	1900	1.63
07/11/2025 16:45	1888	1.62
07/11/2025 16:40	1876	1.61
07/11/2025 16:35	1888	1.62
07/11/2025 16:30	1888	1.62
07/11/2025 16:25	1888	1.62
07/11/2025 16:20	1888	1.62
07/11/2025 16:15	1900	1.63
07/11/2025 16:10	1900	1.63	64.2
07/11/2025 16:05	1900	1.63
07/11/2025 16:00	1900	1.63
07/11/2025 15:55	1911	1.64
07/11/2025 15:50	1900	1.63
07/11/2025 15:45	1900	1.63
07/11/2025 15:40	1911	1.64
07/11/2025 15:35	1911	1.64
07/11/2025 15:30	1911	1.64
07/11/2025 15:25	1911	1.64
07/11/2025 15:20	1923	1.65
07/11/2025 15:15	1923	1.65
07/11/2025 15:10	1920	1.65	62.8
07/11/2025 15:05	1923	1.65
07/11/2025 15:00	1923	1.65
07/11/2025 14:55	1935	1.66
07/11/2025 14:50	1923	1.65
07/11/2025 14:45	1923	1.65
07/11/2025 14:40	1923	1.65
07/11/2025 14:35	1923	1.65
07/11/2025 14:30	1935	1.66
07/11/2025 14:25	1947	1.67
07/11/2025 14:20	1935	1.66
07/11/2025 14:15	1947	1.67
07/11/2025 14:10	1940	1.66	61.5
07/11/2025 14:05	1947	1.67
07/11/2025 14:00	1947	1.67
07/11/2025 13:55	1947	1.67
07/11/2025 13:50	1947	1.67
07/11/2025 13:45	1959	1.68
07/11/2025 13:40	1971	1.69
07/11/2025 13:35	1959	1.68
07/11/2025 13:30	1959	1.68
07/11/2025 13:25	1971	1.69
07/11/2025 13:20	1983	1.7
07/11/2025 13:15	1971	1.69
07/11/2025 13:10	1980	1.7	60.1
07/11/2025 13:05	1995	1.71
07/11/2025 13:00	1983	1.7
07/11/2025 12:55	1995	1.71
07/11/2025 12:50	1995	1.71
07/11/2025 12:45	1995	1.71
07/11/2025 12:40	2007	1.72
07/11/2025 12:35	2007	1.72
07/11/2025 12:30	1995	1.71
07/11/2025 12:25	2007	1.72
07/11/2025 12:20	2019	1.73
07/11/2025 12:15	2007	1.72
07/11/2025 12:10	2020	1.73	59.2
07/11/2025 12:05	2007	1.72
07/11/2025 12:00	2019	1.73
07/11/2025 11:55	2019	1.73
07/11/2025 11:50	2007	1.72
07/11/2025 11:45	2007	1.72
07/11/2025 11:40	2007	1.72
07/11/2025 11:35	2007	1.72
07/11/2025 11:30	2007	1.72
07/11/2025 11:25	2019	1.73
07/11/2025 11:20	2007	1.72
07/11/2025 11:15	2007	1.72
07/11/2025 11:10	2010	1.72	58.5
07/11/2025 11:05	2007	1.72
07/11/2025 11:00	2007	1.72
07/11/2025 10:55	2007	1.72
07/11/2025 10:50	1995	1.71
07/11/2025 10:45	2007	1.72
07/11/2025 10:40	1995	1.71
07/11/2025 10:35	1995	1.71
07/11/2025 10:30	2007	1.72
07/11/2025 10:25	1995	1.71
07/11/2025 10:20	1983	1.7
07/11/2025 10:15	1995	1.71
07/11/2025 10:10	1990	1.71	57.9
07/11/2025 10:05	2007	1.72
07/11/2025 10:00	1995	1.71
07/11/2025 09:55	2007	1.72
07/11/2025 09:50	1995	1.71
07/11/2025 09:45	1995	1.71
07/11/2025 09:40	1995	1.71
07/11/2025 09:35	1995	1.71
07/11/2025 09:30	1995	1.71
07/11/2025 09:25	1995	1.71
07/11/2025 09:20	1995	1.71
07/11/2025 09:15	1995	1.71
07/11/2025 09:10	1990	1.71	57.4
07/11/2025 09:05	1995	1.71
07/11/2025 09:00	1995	1.71
07/11/2025 08:55	2007	1.72
07/11/2025 08:50	1995	1.71
07/11/2025 08:45	1995	1.71
07/11/2025 08:40	1995	1.71
07/11/2025 08:35	1995	1.71
07/11/2025 08:30	2007	1.72
07/11/2025 08:25	1983	1.7
07/11/2025 08:20	1983	1.7
07/11/2025 08:15	1995	1.71
07/11/2025 08:10	1990	1.71	57.6
07/11/2025 08:05	1995	1.71
07/11/2025 08:00	1995	1.71
07/11/2025 07:55	1995	1.71
07/11/2025 07:50	1983	1.7
07/11/2025 07:45	1983	1.7
07/11/2025 07:40	1995	1.71
07/11/2025 07:35	1983	1.7
07/11/2025 07:30	1995	1.71
07/11/2025 07:25	1995	1.71
07/11/2025 07:20	1995	1.71
07/11/2025 07:15	1995	1.71
07/11/2025 07:10	1990	1.71	57.9
07/11/2025 07:05	1995	1.71
07/11/2025 07:00	1995	1.71
07/11/2025 06:55	1995	1.71
07/11/2025 06:50	1995	1.71
07/11/2025 06:45	1995	1.71
07/11/2025 06:40	1971	1.69
07/11/2025 06:35	1983	1.7
07/11/2025 06:30	1995	1.71
07/11/2025 06:25	1995	1.71
07/11/2025 06:20	1983	1.7
07/11/2025 06:15	1995	1.71
07/11/2025 06:10	1990	1.71	58.6
07/11/2025 06:05	1983	1.7
07/11/2025 06:00	1983	1.7
07/11/2025 05:55	1983	1.7
07/11/2025 05:50	1983	1.7
07/11/2025 05:45	1983	1.7
07/11/2025 05:40	1983	1.7
07/11/2025 05:35	1983	1.7
07/11/2025 05:30	1995	1.71
07/11/2025 05:25	1983	1.7
07/11/2025 05:20	1995	1.71
07/11/2025 05:15	1983	1.7
07/11/2025 05:10	1990	1.71	59.7
07/11/2025 05:05	1983	1.7
07/11/2025 05:00	1983	1.7
07/11/2025 04:55	1995	1.71
07/11/2025 04:50	1995	1.71
07/11/2025 04:45	1983	1.7
07/11/2025 04:40	1983	1.7
07/11/2025 04:35	1995	1.71
07/11/2025 04:30	1995	1.71
07/11/2025 04:25	1983	1.7
07/11/2025 04:20	1995	1.71
07/11/2025 04:15	1983	1.7
07/11/2025 04:10	1990	1.71	60.6
07/11/2025 04:05	1995	1.71
07/11/2025 04:00	1995	1.71
07/11/2025 03:55	1995	1.71
07/11/2025 03:50	1983	1.7
07/11/2025 03:45	1995	1.71
07/11/2025 03:40	1995	1.71
07/11/2025 03:35	1995	1.71
07/11/2025 03:30	1995	1.71
07/11/2025 03:25	1995	1.71
07/11/2025 03:20	1995	1.71
07/11/2025 03:15	1995	1.71
07/11/2025 03:10	1980	1.7	61.7
07/11/2025 03:05	1995	1.71
07/11/2025 03:00	1995	1.71
07/11/2025 02:55	1995	1.71
07/11/2025 02:50	1995	1.71
07/11/2025 02:45	1995	1.71
07/11/2025 02:40	1995	1.71
07/11/2025 02:35	1995	1.71
07/11/2025 02:30	1995	1.71
07/11/2025 02:25	1995	1.71
07/11/2025 02:20	1995	1.71
07/11/2025 02:15	1995	1.71
07/11/2025 02:10	1990	1.71	62.8
07/11/2025 02:05	1995	1.71
07/11/2025 02:00	1995	1.71
07/11/2025 01:55	1995	1.71
07/11/2025 01:50	1995	1.71
07/11/2025 01:45	1995	1.71
07/11/2025 01:40	1995	1.71
07/11/2025 01:35	1995	1.71
07/11/2025 01:30	1995	1.71
07/11/2025 01:25	1995	1.71
07/11/2025 01:20	1995	1.71
07/11/2025 01:15	1995	1.71
07/11/2025 01:10	1990	1.71	63.7
07/11/2025 01:05	1995	1.71
07/11/2025 01:00	1995	1.71
07/11/2025 00:55	1995	1.71
07/11/2025 00:50	1995	1.71
07/11/2025 00:45	1983	1.7
07/11/2025 00:40	1995	1.71
07/11/2025 00:35	1983	1.7
07/11/2025 00:30	1995	1.71
07/11/2025 00:25	1995	1.71
07/11/2025 00:20	1995	1.71
07/11/2025 00:15	2007	1.72
07/11/2025 00:10	1980	1.7	64.2
07/11/2025 00:05	1995	1.71
07/11/2025 00:00	1995	1.71
07/10/2025 23:55	1983	1.7
07/10/2025 23:50	1995	1.71
07/10/2025 23:45	1995	1.71
07/10/2025 23:40	1983	1.7
07/10/2025 23:35	1983	1.7
07/10/2025 23:30	1995	1.71
07/10/2025 23:25	1995	1.71
07/10/2025 23:20	1995	1.71
07/10/2025 23:15	1983	1.7
07/10/2025 23:10	1990	1.71	64.8
07/10/2025 23:05	1995	1.71
07/10/2025 23:00	1995	1.71
07/10/2025 22:55	1983	1.7
07/10/2025 22:50	1983	1.7
07/10/2025 22:45	1995	1.71
07/10/2025 22:40	1983	1.7
07/10/2025 22:35	1995	1.71
07/10/2025 22:30	1995	1.71
07/10/2025 22:25	1995	1.71
07/10/2025 22:20	1995	1.71
07/10/2025 22:15	1983	1.7
07/10/2025 22:10	1980	1.7	65.3
07/10/2025 22:05	1983	1.7
07/10/2025 22:00	1983	1.7
07/10/2025 21:55	1995	1.71
07/10/2025 21:50	1995	1.71
07/10/2025 21:45	1983	1.7
07/10/2025 21:40	1983	1.7
07/10/2025 21:35	1995	1.71
07/10/2025 21:30	1995	1.71
07/10/2025 21:25	1995	1.71
07/10/2025 21:20	1995	1.71
07/10/2025 21:15	1995	1.71
07/10/2025 21:10	1980	1.7	65.7
07/10/2025 21:05	1983	1.7
07/10/2025 21:00	1995	1.71
07/10/2025 20:55	1995	1.71
07/10/2025 20:50	1983	1.7
07/10/2025 20:45	1995	1.71
07/10/2025 20:40	1995	1.71
07/10/2025 20:35	1995	1.71
07/10/2025 20:30	1995	1.71
07/10/2025 20:25	2007	1.72
07/10/2025 20:20	1995	1.71
07/10/2025 20:15	2007	1.72
07/10/2025 20:10	1990	1.71	65.8
07/10/2025 20:05	2007	1.72
07/10/2025 20:00	1995	1.71
07/10/2025 19:55	2007	1.72
07/10/2025 19:50	2007	1.72
07/10/2025 19:45	1995	1.71
07/10/2025 19:40	1995	1.71
07/10/2025 19:35	1995	1.71
07/10/2025 19:30	2007	1.72
07/10/2025 19:25	1995	1.71
07/10/2025 19:20	2007	1.72
07/10/2025 19:15	2007	1.72
07/10/2025 19:10	1980	1.7	66
07/10/2025 19:05	2007	1.72
07/10/2025 19:00	2007	1.72
07/10/2025 18:55	1995	1.71
07/10/2025 18:50	2007	1.72
07/10/2025 18:45	2019	1.73
07/10/2025 18:40	2019	1.73
07/10/2025 18:35	2019	1.73
07/10/2025 18:30	2019	1.73
07/10/2025 18:25	2019	1.73
07/10/2025 18:20	2019	1.73
07/10/2025 18:15	2019	1.73
07/10/2025 18:10	2019	1.73
07/10/2025 18:05	2019	1.73
07/10/2025 18:00	2020	1.73	65.7
07/10/2025 17:55	2007	1.72
07/10/2025 17:50	2007	1.72
07/10/2025 17:45	2019	1.73
07/10/2025 17:40	2007	1.72
07/10/2025 17:35	2007	1.72
07/10/2025 17:30	2007	1.72
07/10/2025 17:25	2019	1.73
07/10/2025 17:20	2007	1.72
07/10/2025 17:15	2019	1.73
07/10/2025 17:10	2010	1.72	64.9
07/10/2025 17:05	2019	1.73
07/10/2025 17:00	2007	1.72
07/10/2025 16:55	2007	1.72
07/10/2025 16:50	2019	1.73
07/10/2025 16:45	2007	1.72
07/10/2025 16:40	2007	1.72
07/10/2025 16:35	2007	1.72
07/10/2025 16:30	2031	1.74
07/10/2025 16:25	2007	1.72
07/10/2025 16:20	2019	1.73
07/10/2025 16:15	2007	1.72
07/10/2025 16:10	2010	1.72	63.9
07/10/2025 16:05	2007	1.72
07/10/2025 16:00	2007	1.72
07/10/2025 15:55	2007	1.72
07/10/2025 15:50	2007	1.72
07/10/2025 15:45	2019	1.73
07/10/2025 15:40	2007	1.72
07/10/2025 15:35	2007	1.72
07/10/2025 15:30	2007	1.72
07/10/2025 15:25	2007	1.72
07/10/2025 15:20	2019	1.73
07/10/2025 15:15	2007	1.72
07/10/2025 15:10	2020	1.73	62.4
07/10/2025 15:05	2019	1.73
07/10/2025 15:00	2007	1.72
07/10/2025 14:55	2007	1.72
07/10/2025 14:50	2019	1.73
07/10/2025 14:45	2019	1.73
07/10/2025 14:40	2019	1.73
07/10/2025 14:35	2007	1.72
07/10/2025 14:30	2019	1.73
07/10/2025 14:25	2019	1.73
07/10/2025 14:20	2031	1.74
07/10/2025 14:15	2007	1.72
07/10/2025 14:10	2020	1.73	61
07/10/2025 14:05	2019	1.73
07/10/2025 14:00	2019	1.73
07/10/2025 13:55	2007	1.72
07/10/2025 13:50	2007	1.72
07/10/2025 13:45	2019	1.73
07/10/2025 13:40	2019	1.73
07/10/2025 13:35	2031	1.74
07/10/2025 13:30	2007	1.72
07/10/2025 13:25	2019	1.73
07/10/2025 13:20	2007	1.72
07/10/2025 13:15	2019	1.73
07/10/2025 13:10	2020	1.73	59.9
07/10/2025 13:05	2019	1.73
07/10/2025 13:00	2019	1.73
07/10/2025 12:55	2019	1.73
07/10/2025 12:50	2019	1.73
07/10/2025 12:45	2019	1.73
07/10/2025 12:40	2019	1.73
07/10/2025 12:35	2019	1.73
07/10/2025 12:30	2019	1.73
07/10/2025 12:25	2007	1.72
07/10/2025 12:20	2007	1.72
07/10/2025 12:15	2019	1.73
07/10/2025 12:10	2010	1.72	58.8
07/10/2025 12:05	2019	1.73
07/10/2025 12:00	2031	1.74
07/10/2025 11:55	2019	1.73
07/10/2025 11:50	2019	1.73
07/10/2025 11:45	2019	1.73
07/10/2025 11:40	2019	1.73
07/10/2025 11:35	2031	1.74
07/10/2025 11:30	2019	1.73
07/10/2025 11:25	2019	1.73
07/10/2025 11:20	2019	1.73
07/10/2025 11:15	2019	1.73
07/10/2025 11:10	2020	1.73	58.3
07/10/2025 11:05	2019	1.73
07/10/2025 11:00	2019	1.73
07/10/2025 10:55	2019	1.73
07/10/2025 10:50	2019	1.73
07/10/2025 10:45	2019	1.73
07/10/2025 10:40	2007	1.72
07/10/2025 10:35	2019	1.73
07/10/2025 10:30	2019	1.73
07/10/2025 10:25	2019	1.73
07/10/2025 10:20	2019	1.73
07/10/2025 10:15	2007	1.72
07/10/2025 10:10	2010	1.72	57.6
07/10/2025 10:05	2007	1.72
07/10/2025 10:00	2007	1.72
07/10/2025 09:55	2007	1.72
07/10/2025 09:50	2007	1.72
07/10/2025 09:45	2007	1.72
07/10/2025 09:40	2007	1.72
07/10/2025 09:35	2007	1.72
07/10/2025 09:30	2007	1.72
07/10/2025 09:25	2007	1.72
07/10/2025 09:20	1995	1.71
07/10/2025 09:15	2007	1.72
07/10/2025 09:10	1995	1.71
07/10/2025 09:05	2019	1.73
07/10/2025 09:00	1990	1.71	57
07/10/2025 08:55	2007	1.72
07/10/2025 08:50	2007	1.72
07/10/2025 08:45	1995	1.71
07/10/2025 08:40	2007	1.72
07/10/2025 08:35	1995	1.71
07/10/2025 08:30	1995	1.71
07/10/2025 08:25	1983	1.7
07/10/2025 08:20	1995	1.71
07/10/2025 08:15	1983	1.7
07/10/2025 08:10	1980	1.7	57
07/10/2025 08:05	1983	1.7
07/10/2025 08:00	1983	1.7
07/10/2025 07:55	1983	1.7
07/10/2025 07:50	1983	1.7
07/10/2025 07:45	1995	1.71
07/10/2025 07:40	1995	1.71
07/10/2025 07:35	1983	1.7
07/10/2025 07:30	1983	1.7
07/10/2025 07:25	1983	1.7
07/10/2025 07:20	1983	1.7
07/10/2025 07:15	1983	1.7
07/10/2025 07:10	1970	1.69	57.4
07/10/2025 07:05	1983	1.7
07/10/2025 07:00	1983	1.7
07/10/2025 06:55	1983	1.7
07/10/2025 06:50	1983	1.7
07/10/2025 06:45	1971	1.69
07/10/2025 06:40	1983	1.7
07/10/2025 06:35	1983	1.7
07/10/2025 06:30	1983	1.7
07/10/2025 06:25	1983	1.7
07/10/2025 06:20	1983	1.7
07/10/2025 06:15	1983	1.7
07/10/2025 06:10	1980	1.7	58.3
07/10/2025 06:05	1983	1.7
07/10/2025 06:00	1983	1.7
07/10/2025 05:55	1983	1.7
07/10/2025 05:50	1983	1.7
07/10/2025 05:45	1983	1.7
07/10/2025 05:40	1995	1.71
07/10/2025 05:35	1983	1.7
07/10/2025 05:30	1995	1.71
07/10/2025 05:25	1995	1.71
07/10/2025 05:20	1971	1.69
07/10/2025 05:15	1983	1.7
07/10/2025 05:10	1980	1.7	59
07/10/2025 05:05	1983	1.7
07/10/2025 05:00	1983	1.7
07/10/2025 04:55	1983	1.7
07/10/2025 04:50	1983	1.7
07/10/2025 04:45	1983	1.7
07/10/2025 04:40	1983	1.7
07/10/2025 04:35	1983	1.7
07/10/2025 04:30	1983	1.7
07/10/2025 04:25	1983	1.7
07/10/2025 04:20	1983	1.7
07/10/2025 04:15	1983	1.7
07/10/2025 04:10	1980	1.7	60.1
07/10/2025 04:05	1995	1.71
07/10/2025 04:00	1983	1.7
07/10/2025 03:55	1971	1.69
07/10/2025 03:50	1983	1.7
07/10/2025 03:45	1983	1.7
07/10/2025 03:40	1983	1.7
07/10/2025 03:35	1983	1.7
07/10/2025 03:30	1983	1.7
07/10/2025 03:25	1983	1.7
07/10/2025 03:20	1995	1.71
07/10/2025 03:15	1995	1.71
07/10/2025 03:10	1995	1.71
07/10/2025 03:05	1983	1.7
07/10/2025 03:00	1990	1.71	61.2
07/10/2025 02:55	1983	1.7
07/10/2025 02:50	1983	1.7
07/10/2025 02:45	1983	1.7
07/10/2025 02:40	1995	1.71
07/10/2025 02:35	1995	1.71
07/10/2025 02:30	1995	1.71
07/10/2025 02:25	1995	1.71
07/10/2025 02:20	1995	1.71
07/10/2025 02:15	1983	1.7
07/10/2025 02:10	1980	1.7	62.1
07/10/2025 02:05	1995	1.71
07/10/2025 02:00	1995	1.71
07/10/2025 01:55	1995	1.71
07/10/2025 01:50	1995	1.71
07/10/2025 01:45	1995	1.71
07/10/2025 01:40	1995	1.71
07/10/2025 01:35	1983	1.7
07/10/2025 01:30	1995	1.71
07/10/2025 01:25	1983	1.7
07/10/2025 01:20	1983	1.7
07/10/2025 01:15	1995	1.71
07/10/2025 01:10	1990	1.71	62.8
07/10/2025 01:05	1983	1.7
07/10/2025 01:00	1983	1.7
07/10/2025 00:55	1995	1.71
07/10/2025 00:50	1971	1.69
07/10/2025 00:45	1983	1.7
07/10/2025 00:40	1983	1.7
07/10/2025 00:35	1983	1.7
07/10/2025 00:30	1983	1.7
07/10/2025 00:25	1983	1.7
07/10/2025 00:20	1983	1.7
07/10/2025 00:15	1983	1.7
07/10/2025 00:10	1983	1.7
07/10/2025 00:05	1983	1.7
07/10/2025 00:00	1983	1.7
07/09/2025 23:55	1983	1.7
07/09/2025 23:50	1983	1.7
07/09/2025 23:45	1983	1.7
07/09/2025 23:40	1983	1.7
07/09/2025 23:35	1983	1.7
07/09/2025 23:30	1971	1.69
07/09/2025 23:25	1983	1.7
07/09/2025 23:20	1971	1.69
07/09/2025 23:15	1983	1.7
07/09/2025 23:10	1980	1.7	64.6
07/09/2025 23:05	1983	1.7
07/09/2025 23:00	1983	1.7
07/09/2025 22:55	1983	1.7
07/09/2025 22:50	1983	1.7
07/09/2025 22:45	1983	1.7
07/09/2025 22:40	1971	1.69
07/09/2025 22:35	1983	1.7
07/09/2025 22:30	1983	1.7
07/09/2025 22:25	1983	1.7
07/09/2025 22:20	1995	1.71
07/09/2025 22:15	1983	1.7
07/09/2025 22:10	1980	1.7	65.1
07/09/2025 22:05	1983	1.7
07/09/2025 22:00	1983	1.7
07/09/2025 21:55	1983	1.7
07/09/2025 21:50	1983	1.7
07/09/2025 21:45	1983	1.7
07/09/2025 21:40	1983	1.7
07/09/2025 21:35	1983	1.7
07/09/2025 21:30	1995	1.71
07/09/2025 21:25	1995	1.71
07/09/2025 21:20	1980	1.7	65.5
07/09/2025 21:15	1995	1.71
07/09/2025 21:10	1983	1.7
07/09/2025 21:05	1995	1.71
07/09/2025 21:00	1995	1.71
07/09/2025 20:55	1995	1.71
07/09/2025 20:50	1995	1.71
07/09/2025 20:45	1995	1.71
07/09/2025 20:40	1995	1.71
07/09/2025 20:35	1983	1.7
07/09/2025 20:30	1995	1.71
07/09/2025 20:25	1995	1.71
07/09/2025 20:20	2007	1.72
07/09/2025 20:15	2007	1.72
07/09/2025 20:10	1980	1.7	65.8
07/09/2025 20:05	2007	1.72
07/09/2025 20:00	2007	1.72
07/09/2025 19:55	2007	1.72
07/09/2025 19:50	1995	1.71
07/09/2025 19:45	2007	1.72
07/09/2025 19:40	2007	1.72
07/09/2025 19:35	1995	1.71
07/09/2025 19:30	2007	1.72
07/09/2025 19:25	1995	1.71
07/09/2025 19:20	2007	1.72
07/09/2025 19:15	2007	1.72
07/09/2025 19:10	2010	1.72	65.7
07/09/2025 19:05	2007	1.72
07/09/2025 19:00	2007	1.72
07/09/2025 18:55	2007	1.72
07/09/2025 18:50	2007	1.72
07/09/2025 18:45	2007	1.72
07/09/2025 18:40	2007	1.72
07/09/2025 18:35	2007	1.72
07/09/2025 18:30	2007	1.72
07/09/2025 18:25	2019	1.73
07/09/2025 18:20	2007	1.72
07/09/2025 18:15	2007	1.72
07/09/2025 18:10	1990	1.71	65.1
07/09/2025 18:05	2019	1.73
07/09/2025 18:00	2019	1.73
07/09/2025 17:55	2031	1.74
07/09/2025 17:50	2019	1.73
07/09/2025 17:45	2019	1.73
07/09/2025 17:40	2019	1.73
07/09/2025 17:35	2007	1.72
07/09/2025 17:30	2019	1.73
07/09/2025 17:25	2019	1.73
07/09/2025 17:20	2019	1.73
07/09/2025 17:15	2019	1.73
07/09/2025 17:10	2030	1.74	64.2
07/09/2025 17:05	2031	1.74
07/09/2025 17:00	2019	1.73
07/09/2025 16:55	2019	1.73
07/09/2025 16:50	2031	1.74
07/09/2025 16:45	2019	1.73
07/09/2025 16:40	2019	1.73
07/09/2025 16:35	2031	1.74
07/09/2025 16:30	2019	1.73
07/09/2025 16:25	2031	1.74
07/09/2025 16:20	2031	1.74
07/09/2025 16:15	2019	1.73
07/09/2025 16:10	2030	1.74	63.3
07/09/2025 16:05	2019	1.73
07/09/2025 16:00	2031	1.74
07/09/2025 15:55	2031	1.74
07/09/2025 15:50	2031	1.74
07/09/2025 15:45	2043	1.75
07/09/2025 15:40	2031	1.74
07/09/2025 15:35	2019	1.73
07/09/2025 15:30	2031	1.74
07/09/2025 15:25	2031	1.74
07/09/2025 15:20	2031	1.74
07/09/2025 15:15	2043	1.75
07/09/2025 15:10	2040	1.75	62.4
07/09/2025 15:05	2043	1.75
07/09/2025 15:00	2043	1.75
07/09/2025 14:55	2043	1.75
07/09/2025 14:50	2043	1.75
07/09/2025 14:45	2031	1.74
07/09/2025 14:40	2043	1.75
07/09/2025 14:35	2043	1.75
07/09/2025 14:30	2031	1.74
07/09/2025 14:25	2043	1.75
07/09/2025 14:20	2031	1.74
07/09/2025 14:15	2043	1.75
07/09/2025 14:10	2040	1.75	61.5
07/09/2025 14:05	2043	1.75
07/09/2025 14:00	2043	1.75
07/09/2025 13:55	2031	1.74
07/09/2025 13:50	2031	1.74
07/09/2025 13:45	2031	1.74
07/09/2025 13:40	2031	1.74
07/09/2025 13:35	2031	1.74
07/09/2025 13:30	2043	1.75
07/09/2025 13:25	2043	1.75
07/09/2025 13:20	2019	1.73
07/09/2025 13:15	2019	1.73
07/09/2025 13:10	2020	1.73	61.2
07/09/2025 13:05	2031	1.74
07/09/2025 13:00	2031	1.74
07/09/2025 12:55	2043	1.75
07/09/2025 12:50	2043	1.75
07/09/2025 12:45	2019	1.73
07/09/2025 12:40	2031	1.74
07/09/2025 12:35	2043	1.75
07/09/2025 12:30	2031	1.74
07/09/2025 12:25	2031	1.74
07/09/2025 12:20	2031	1.74
07/09/2025 12:15	2031	1.74
07/09/2025 12:10	2040	1.75	60.1
07/09/2025 12:05	2031	1.74
07/09/2025 12:00	2031	1.74
07/09/2025 11:55	2043	1.75
07/09/2025 11:50	2043	1.75
07/09/2025 11:45	2043	1.75
07/09/2025 11:40	2031	1.74
07/09/2025 11:35	2031	1.74
07/09/2025 11:30	2031	1.74
07/09/2025 11:25	2031	1.74
07/09/2025 11:20	2031	1.74
07/09/2025 11:15	2031	1.74
07/09/2025 11:10	2030	1.74	59.4
07/09/2025 11:05	2031	1.74
07/09/2025 11:00	2043	1.75
07/09/2025 10:55	2019	1.73
07/09/2025 10:50	2031	1.74
07/09/2025 10:45	2031	1.74
07/09/2025 10:40	2031	1.74
07/09/2025 10:35	2031	1.74
07/09/2025 10:30	2031	1.74
07/09/2025 10:25	2031	1.74
07/09/2025 10:20	2031	1.74
07/09/2025 10:15	2031	1.74
07/09/2025 10:10	2031	1.74
07/09/2025 10:05	2031	1.74
07/09/2025 10:00	2030	1.74	58.3
07/09/2025 09:55	2019	1.73
07/09/2025 09:50	2031	1.74
07/09/2025 09:45	2031	1.74
07/09/2025 09:40	2031	1.74
07/09/2025 09:35	2031	1.74
07/09/2025 09:30	2019	1.73
07/09/2025 09:25	2031	1.74
07/09/2025 09:20	2019	1.73
07/09/2025 09:15	2019	1.73
07/09/2025 09:10	2020	1.73	57.7
07/09/2025 09:05	2019	1.73
07/09/2025 09:00	2019	1.73
07/09/2025 08:55	2007	1.72
07/09/2025 08:50	2007	1.72
07/09/2025 08:45	2007	1.72
07/09/2025 08:40	1995	1.71
07/09/2025 08:35	2007	1.72
07/09/2025 08:30	1995	1.71
07/09/2025 08:25	1995	1.71
07/09/2025 08:20	2007	1.72
07/09/2025 08:15	2007	1.72
07/09/2025 08:10	2010	1.72	57.9
07/09/2025 08:05	2007	1.72
07/09/2025 08:00	1995	1.71
07/09/2025 07:55	1995	1.71
07/09/2025 07:50	2007	1.72
07/09/2025 07:45	2007	1.72
07/09/2025 07:40	1995	1.71
07/09/2025 07:35	2007	1.72
07/09/2025 07:30	2007	1.72
07/09/2025 07:25	2019	1.73
07/09/2025 07:20	2007	1.72
07/09/2025 07:15	2007	1.72
07/09/2025 07:10	2007	1.72
07/09/2025 07:05	2007	1.72
07/09/2025 07:00	2007	1.72
07/09/2025 06:55	1995	1.71
07/09/2025 06:50	2007	1.72
07/09/2025 06:45	1995	1.71
07/09/2025 06:40	2010	1.72	59
07/09/2025 06:35	1995	1.71
07/09/2025 06:30	1995	1.71
07/09/2025 06:25	1995	1.71
07/09/2025 06:20	2007	1.72
07/09/2025 06:15	2007	1.72
07/09/2025 06:10	2007	1.72
07/09/2025 06:05	2007	1.72
07/09/2025 06:00	1995	1.71
07/09/2025 05:55	2007	1.72
07/09/2025 05:50	1990	1.71	59.9
07/09/2025 05:45	1995	1.71
07/09/2025 05:40	1995	1.71
07/09/2025 05:35	2007	1.72
07/09/2025 05:30	2007	1.72
07/09/2025 05:25	1995	1.71
07/09/2025 05:20	1995	1.71
07/09/2025 05:15	1995	1.71
07/09/2025 05:10	1990	1.71	60.4
07/09/2025 05:05	1995	1.71
07/09/2025 05:00	2007	1.72
07/09/2025 04:55	1983	1.7
07/09/2025 04:50	1995	1.71
07/09/2025 04:45	1995	1.71
07/09/2025 04:40	1995	1.71
07/09/2025 04:35	1995	1.71
07/09/2025 04:30	1995	1.71
07/09/2025 04:25	1995	1.71
07/09/2025 04:20	1995	1.71
07/09/2025 04:15	2007	1.72
07/09/2025 04:10	1995	1.71	61.5
07/09/2025 04:05	1995	1.71
07/09/2025 04:00	1990	1.71
07/09/2025 03:55	1995	1.71
07/09/2025 03:50	1995	1.71
07/09/2025 03:45	1995	1.71
07/09/2025 03:40	1995	1.71
07/09/2025 03:35	1995	1.71
07/09/2025 03:30	1983	1.7
07/09/2025 03:25	1995	1.71
07/09/2025 03:20	1995	1.71
07/09/2025 03:15	1995
07/09/2025 03:10	1990	1.71	62.4
07/09/2025 03:05	1995
07/09/2025 03:00	1995	1.71
07/09/2025 02:55	2007	1.72
07/09/2025 02:50	1995	1.71
07/09/2025 02:45	2007	1.72
07/09/2025 02:30	2007	1.72
07/09/2025 02:25	2019	1.73
07/09/2025 02:20	2007	1.72
07/09/2025 02:15	1995	1.71
07/09/2025 02:10	2020	1.73	63.3
07/09/2025 02:05	2007	1.72
07/09/2025 02:00	2007	1.72
07/09/2025 01:55	2019	1.73
07/09/2025 01:50	2007	1.72
07/09/2025 01:45	2007	1.72
07/09/2025 01:40	2019	1.73
07/09/2025 01:35	2007	1.72
07/09/2025 01:30	2019	1.73
07/09/2025 01:25	2007	1.72
07/09/2025 01:20	2019	1.73
07/09/2025 01:15	2031	1.74
07/09/2025 01:10	2020	1.73	64
07/09/2025 01:05	2007	1.72
07/09/2025 01:00	2019	1.73
07/09/2025 00:50	2019	1.73
07/09/2025 00:45	2007	1.72
07/09/2025 00:40	2019	1.73
07/09/2025 00:15	2019
07/09/2025 00:10	2020		64.8
07/09/2025 00:05	2019
07/08/2025 23:20	2019	1.73
07/08/2025 23:15	2007	1.72
07/08/2025 23:10	2019	1.73
07/08/2025 23:05	2019
07/08/2025 23:00	2020		65.5
07/08/2025 22:55	2019
07/08/2025 22:50	2019	1.73
07/08/2025 22:45	2007	1.72
07/08/2025 22:40	2019	1.73
07/08/2025 22:35	2007	1.72
07/08/2025 22:30	2019	1.73
07/08/2025 22:05	2019
07/08/2025 22:00	2020		66
07/08/2025 21:55	2019	1.73
07/08/2025 21:50	2031	1.74
07/08/2025 21:40	2031	1.74
07/08/2025 21:35	2019	1.73
07/08/2025 21:30	2031	1.74
07/08/2025 21:25	2019	1.73
07/08/2025 21:20	2019	1.73
07/08/2025 21:15	2031	1.74
07/08/2025 21:10	2043	1.75
07/08/2025 21:05	2031	1.74
07/08/2025 21:00	2020	1.73	66.2
07/08/2025 20:55	2031	1.74
07/08/2025 20:35	2031	1.74
07/08/2025 20:30	2043	1.75
07/08/2025 20:25	2031	1.74
07/08/2025 20:20	2031	1.74
07/08/2025 20:15	2043	1.75
07/08/2025 20:10	2030	1.74	66.4
07/08/2025 20:05	2043	1.75
07/08/2025 20:00	2031	1.74
07/08/2025 19:55	2043	1.75
07/08/2025 19:50	2031	1.74
07/08/2025 19:40	2031	1.74
07/08/2025 19:35	2043	1.75
07/08/2025 19:30	2031	1.74
07/08/2025 19:25	2043	1.75
07/08/2025 19:20	2031	1.74
07/08/2025 19:15	2043	1.75
07/08/2025 19:10	2040	1.75	66.6
07/08/2025 19:05	2031	1.74
07/08/2025 19:00	2043	1.75
07/08/2025 18:55	2031	1.74
07/08/2025 18:50	2031	1.74
07/08/2025 18:45	2043	1.75
07/08/2025 18:25	2043	1.75
07/08/2025 18:20	2055	1.76
07/08/2025 18:15	2055	1.76
07/08/2025 18:10	2043	1.75
07/08/2025 18:05	2055	1.76
07/08/2025 18:00	2040	1.75	66.2
07/08/2025 17:55	2055	1.76
07/08/2025 17:50	2055	1.76
07/08/2025 17:45	2043	1.75
07/08/2025 17:40	2043	1.75
07/08/2025 17:35	2055	1.76
07/08/2025 17:25	2055	1.76
07/08/2025 17:20	2043	1.75
07/08/2025 17:15	2055	1.76
07/08/2025 17:10	2060	1.76	65.7
07/08/2025 17:05	2055	1.76
07/08/2025 17:00	2043	1.75
07/08/2025 16:55	1995	1.71
07/08/2025 16:50	2031	1.74
07/08/2025 16:45	2043	1.75
07/08/2025 16:40	2043	1.75
07/08/2025 16:35	2055	1.76
07/08/2025 16:25	2055	1.76
07/08/2025 16:20	2043	1.75
07/08/2025 16:15	2043	1.75
07/08/2025 16:10	2030	1.74	64.6
07/08/2025 16:05	2055	1.76
07/08/2025 15:35	2055	1.76
07/08/2025 15:30	2043	1.75
07/08/2025 15:25	2055	1.76
07/08/2025 15:05	2055	1.76
07/08/2025 15:00	2040	1.75	63.1
07/08/2025 14:55	2055	1.76
07/08/2025 14:50	2055	1.76
07/08/2025 14:45	2068	1.77
07/08/2025 14:40	2055	1.76
07/08/2025 14:35	2068	1.77
07/08/2025 14:30	2055	1.76
07/08/2025 14:25	2055	1.76
07/08/2025 14:20	2068	1.77
07/08/2025 14:05	2068	1.77
07/08/2025 14:00	2060	1.76	62.1
07/08/2025 13:55	2055
07/08/2025 13:30	2055	1.76
07/08/2025 13:25	2043	1.75
07/08/2025 13:20	2068	1.77
07/08/2025 13:15	2055	1.76
07/08/2025 13:10	2068	1.77
07/08/2025 13:05	2055	1.76
07/08/2025 13:00	2055	1.76
07/08/2025 12:55	2068	1.77
07/08/2025 12:45	2068	1.77
07/08/2025 12:40	2080	1.78
07/08/2025 12:30	2080	1.78
07/08/2025 12:25	2068	1.77
07/08/2025 12:20	2068	1.77
07/08/2025 12:15	2080	1.78
07/08/2025 12:10	2070	1.77	60.6
07/08/2025 12:05	2080	1.78
07/08/2025 12:00	2068	1.77
07/08/2025 11:55	2068	1.77
07/08/2025 11:50	2080	1.78
07/08/2025 11:40	2080	1.78
07/08/2025 11:35	2092	1.79
07/08/2025 11:30	2092	1.79
07/08/2025 11:25	2068	1.77
07/08/2025 11:20	2070	1.77	59.9
07/08/2025 11:15	2080	1.78
07/08/2025 11:10	2055	1.76
07/08/2025 11:05	2055	1.76
07/08/2025 11:00	2068	1.77
07/08/2025 10:55	2068	1.77
07/08/2025 10:50	2080	1.78
07/08/2025 10:45	2068	1.77
07/08/2025 10:40	2055	1.76
07/08/2025 10:35	2055	1.76
07/08/2025 10:30	2070	1.77	59.2
07/08/2025 10:25	2068
07/08/2025 10:10	2068	1.77
07/08/2025 10:05	2055	1.76
07/08/2025 10:00	2055	1.76
07/08/2025 09:55	2068	1.77
07/08/2025 09:50	2068	1.77
07/08/2025 09:45	2055	1.76
07/08/2025 09:40	2060	1.76	58.6
07/08/2025 09:35	2068	1.77
07/08/2025 09:30	2055	1.76
07/08/2025 09:25	2055	1.76
07/08/2025 09:20	2080	1.78
07/08/2025 09:15	2068	1.77
07/08/2025 09:05	2068	1.77
07/08/2025 09:00	2060	1.76	58.5
07/08/2025 08:55	2055
07/08/2025 08:40	2055	1.76
07/08/2025 08:35	2068	1.77
07/08/2025 08:25	2068	1.77
07/08/2025 08:20	2055	1.76
07/08/2025 08:15	2068	1.77
07/08/2025 08:05	2068
07/08/2025 08:00	2070	1.77	58.6
07/08/2025 07:55	2068
07/08/2025 07:30	2068	1.77
07/08/2025 07:25	2080	1.78
07/08/2025 07:20	2068	1.77
07/08/2025 07:15	2068
07/08/2025 07:10	2070	1.77	59
07/08/2025 07:05	2055	1.76
07/08/2025 07:00	2080	1.78
07/08/2025 06:55	2068	1.77
07/08/2025 06:50	2068	1.77
07/08/2025 06:45	2080	1.78
07/08/2025 06:30	2080	1.78
07/08/2025 06:25	2068	1.77
07/08/2025 06:20	2080	1.78
07/08/2025 06:10	2080	1.78	59.9
07/08/2025 06:05	2092	1.79
07/08/2025 06:00	2080	1.78
07/08/2025 05:55	2092	1.79
07/08/2025 05:50	2080	1.78
07/08/2025 05:45	2080	1.78
07/08/2025 05:40	2092	1.79
07/08/2025 05:35	2092	1.79
07/08/2025 05:30	2080	1.78
07/08/2025 05:10	2080	1.78	61
07/08/2025 05:05	2068	1.77
07/08/2025 04:55	2068	1.77
07/08/2025 04:50	2055	1.76
07/08/2025 04:45	2068	1.77
07/08/2025 04:40	2055	1.76
07/08/2025 04:30	2055	1.76
07/08/2025 04:25	2068	1.77
07/08/2025 04:20	2055	1.76
07/08/2025 04:15	2055
07/08/2025 04:10	2060	1.76	61.9
07/08/2025 04:05	2055
07/08/2025 04:00	2055	1.76
07/08/2025 03:55	2068	1.77
07/08/2025 03:50	2055	1.76
07/08/2025 03:40	2055	1.76
07/08/2025 03:35	2068	1.77
07/08/2025 03:30	2068	1.77
07/08/2025 03:25	2080	1.78
07/08/2025 03:20	2068	1.77
07/08/2025 03:15	2068	1.77
07/08/2025 03:10	2080	1.78	62.8
07/08/2025 03:05	2080	1.78
07/08/2025 03:00	2092	1.79
07/08/2025 02:50	2092	1.79
07/08/2025 02:45	2080	1.78
07/08/2025 02:40	2092	1.79
07/08/2025 02:25	2092	1.79
07/08/2025 02:20	2105	1.8
07/08/2025 02:15	2080	1.78
07/08/2025 02:10	2100	1.8	63.7
07/08/2025 02:05	2092	1.79
07/08/2025 02:00	2105	1.8
07/08/2025 01:45	2105	1.8
07/08/2025 01:40	2080	1.78
07/08/2025 01:20	2080	1.78
07/08/2025 01:15	2068	1.77
07/08/2025 01:10	2070	1.77	64.4
07/08/2025 01:05	2068	1.77
07/08/2025 01:00	2055	1.76
07/08/2025 00:55	2043	1.75
07/08/2025 00:50	2055	1.76
07/08/2025 00:45	2068	1.77
07/08/2025 00:40	2055	1.76
07/08/2025 00:15	2055
07/08/2025 00:10	2060	1.76	65.1
07/08/2025 00:05	2043	1.75
07/07/2025 23:50	2043	1.75
07/07/2025 23:45	2055	1.76
07/07/2025 23:40	2043	1.75
07/07/2025 23:35	2031	1.74
07/07/2025 23:30	2043	1.75
07/07/2025 23:20	2043	1.75
07/07/2025 23:15	2031	1.74
07/07/2025 23:10	2040	1.75	65.7
07/07/2025 23:05	2055	1.76
07/07/2025 23:00	2043	1.75
07/07/2025 22:55	2055	1.76
07/07/2025 22:50	2043	1.75
07/07/2025 22:45	2055	1.76
07/07/2025 22:15	2055
07/07/2025 22:10	2060	1.76	66
07/07/2025 22:05	2068	1.77
07/07/2025 22:00	2043	1.75
07/07/2025 21:55	2068	1.77
07/07/2025 21:50	2068	1.77
07/07/2025 21:45	2055	1.76
07/07/2025 21:25	2055	1.76
07/07/2025 21:20	2068	1.77
07/07/2025 21:15	2055	1.76
07/07/2025 21:10	2060	1.76	66.4
07/07/2025 21:05	2055	1.76
07/07/2025 21:00	2068	1.77
07/07/2025 20:50	2068	1.77
07/07/2025 20:45	2055	1.76
07/07/2025 20:40	2055	1.76
07/07/2025 20:35	2043	1.75
07/07/2025 20:30	2055	1.76
07/07/2025 20:25	2055	1.76
07/07/2025 20:20	2019	1.73
07/07/2025 20:15	2043	1.75
07/07/2025 20:10	2043	1.75
07/07/2025 20:05	2055	1.76
07/07/2025 20:00	2043	1.75
07/07/2025 19:55	2068	1.77
07/07/2025 19:50	2055	1.76
07/07/2025 19:45	2043	1.75
07/07/2025 19:40	2055	1.76
07/07/2025 19:35	2043	1.75
07/07/2025 19:30	2040	1.75	66.4
07/07/2025 19:25	2043	1.75
07/07/2025 19:20	2068	1.77
07/07/2025 19:15	2055	1.76
07/07/2025 19:10	2043	1.75
07/07/2025 19:05	2055	1.76
07/07/2025 19:00	2060	1.76	66
07/07/2025 18:55	2043	1.75
07/07/2025 18:45	2043	1.75
07/07/2025 18:40	2055	1.76
07/07/2025 18:20	2055	1.76
07/07/2025 18:15	2043	1.75
07/07/2025 17:40	2043	1.75
07/07/2025 17:35	2031	1.74
07/07/2025 17:30	2043	1.75
07/07/2025 17:25	2031	1.74
07/07/2025 17:20	2043	1.75
07/07/2025 17:15	2043	1.75
07/07/2025 17:00	2031	1.74
07/07/2025 16:45	2043	1.75
07/07/2025 16:30	2055	1.76
07/07/2025 16:15	2043	1.75
07/07/2025 16:00	2031	1.74
07/07/2025 15:45	2055	1.76
07/07/2025 15:30	2043	1.75
07/07/2025 14:30	2043	1.75
07/07/2025 14:15	2031	1.74
07/07/2025 14:00	2031	1.74
07/07/2025 13:45	2055	1.76
07/07/2025 13:30	2043	1.75
07/07/2025 13:20	2040	1.75	60.3
07/07/2025 13:15	2043
07/07/2025 13:10	2040	1.75	60.1
07/07/2025 13:05	2043	1.75
07/07/2025 13:00	2055	1.76
07/07/2025 12:55	2043	1.75
07/07/2025 12:50	2031	1.74
07/07/2025 12:45	2055	1.76
07/07/2025 12:40	2055	1.76
07/07/2025 12:35	2043	1.75
07/07/2025 12:25	2043	1.75
07/07/2025 12:20	2055	1.76
07/07/2025 12:15	2043	1.75
07/07/2025 12:10	2060	1.76	59.2
07/07/2025 12:05	2043	1.75
07/07/2025 11:55	2043	1.75
07/07/2025 11:50	2055	1.76
07/07/2025 11:45	2043	1.75
07/07/2025 11:40	2055	1.76
07/07/2025 11:30	2055	1.76
07/07/2025 11:25	2043	1.75
07/07/2025 11:20	2055	1.76
07/07/2025 11:15	2043	1.75
07/07/2025 11:10	2040	1.75	58.3
07/07/2025 11:05	2043	1.75
07/07/2025 11:00	2055	1.76
07/07/2025 10:55	2043	1.75
07/07/2025 10:50	2043	1.75
07/07/2025 10:45	2031	1.74
07/07/2025 10:40	2043	1.75
07/07/2025 10:30	2043	1.75
07/07/2025 10:25	2055	1.76
07/07/2025 10:20	2043	1.75
07/07/2025 10:15	2043	1.75
07/07/2025 10:10	2030	1.74	57.6
07/07/2025 10:05	2031	1.74
07/07/2025 10:00	2043	1.75
07/07/2025 09:40	2043	1.75
07/07/2025 09:35	2031	1.74
07/07/2025 09:15	2031	1.74
07/07/2025 09:10	2040	1.75	57
07/07/2025 09:05	2031	1.74
07/07/2025 09:00	2043	1.75
07/07/2025 08:55	2031	1.74
07/07/2025 08:50	2043	1.75
07/07/2025 08:45	2031	1.74
07/07/2025 08:20	2031	1.74
07/07/2025 08:15	2043	1.75
07/07/2025 08:10	2030	1.74	57.2
07/07/2025 08:05	2031
07/07/2025 07:35	2031	1.74
07/07/2025 07:30	2043	1.75
07/07/2025 07:25	2031	1.74
07/07/2025 07:15	2031
07/07/2025 07:10	2030	1.74	57.6
07/07/2025 07:05	2031	1.74
07/07/2025 07:00	2043	1.75
07/07/2025 06:55	2031	1.74
07/07/2025 06:50	2043	1.75
07/07/2025 06:45	2031	1.74
07/07/2025 06:40	2031	1.74
07/07/2025 06:35	2043	1.75
07/07/2025 06:30	2031	1.74
07/07/2025 06:25	2031	1.74
07/07/2025 06:20	2043	1.75
07/07/2025 06:15	2031	1.74
07/07/2025 06:05	2031	1.74
07/07/2025 06:00	2020	1.73	58.6
07/07/2025 05:55	2031	1.74
07/07/2025 05:40	2031	1.74
07/07/2025 05:35	2019	1.73
07/07/2025 05:30	2031	1.74
07/07/2025 05:15	2031
07/07/2025 05:10	2030	1.74	59.4
07/07/2025 05:05	2031
07/07/2025 04:40	2031	1.74
07/07/2025 04:35	2043	1.75
07/07/2025 04:30	2031	1.74
07/07/2025 04:15	2031
07/07/2025 04:10	2030		60.3
07/07/2025 04:05	2031
07/07/2025 04:00	2031	1.74
07/07/2025 03:55	2019	1.73
07/07/2025 03:50	2031	1.74
07/07/2025 03:20	2031	1.74
07/07/2025 03:15	2043	1.75
07/07/2025 03:10	2030	1.74	61.3
07/07/2025 03:05	2019	1.73
07/07/2025 03:00	2031	1.74
07/07/2025 02:55	2043	1.75
07/07/2025 02:50	2031	1.74
07/07/2025 02:40	2031	1.74
07/07/2025 02:35	2043	1.75
07/07/2025 02:30	2043	1.75
07/07/2025 02:25	2031	1.74
07/07/2025 02:20	2043	1.75
07/07/2025 02:05	2043
07/07/2025 02:00	2040	1.75	62.4
07/07/2025 01:55	2055	1.76
07/07/2025 01:50	2055	1.76
07/07/2025 01:45	2043	1.75
07/07/2025 01:40	2031	1.74
07/07/2025 01:35	2043	1.75
07/07/2025 01:25	2043	1.75
07/07/2025 01:20	2031	1.74
07/07/2025 01:15	2043	1.75
07/07/2025 01:05	2043
07/07/2025 01:00	2040		63.1
07/07/2025 00:55	2043
07/07/2025 00:35	2043	1.75
07/07/2025 00:30	2031	1.74
07/07/2025 00:25	2043	1.75
07/07/2025 00:20	2031	1.74
07/07/2025 00:15	2043	1.75
07/07/2025 00:10	2040		63.9
07/07/2025 00:05	2043
07/06/2025 23:05	2043
07/06/2025 23:00	2040	1.75	64.6
07/06/2025 22:55	2043
07/06/2025 22:40	2043	1.75
07/06/2025 22:35	2031	1.74
07/06/2025 22:30	2055	1.76
07/06/2025 22:25	2031	1.74
07/06/2025 22:15	2031	1.74
07/06/2025 22:10	2043	1.75
07/06/2025 22:05	2043	1.75
07/06/2025 22:00	2030	1.74	65.3
07/06/2025 21:55	2043	1.75
07/06/2025 21:40	2043	1.75
07/06/2025 21:35	2055	1.76
07/06/2025 21:30	2031	1.74
07/06/2025 21:25	2043	1.75
07/06/2025 21:20	2055	1.76
07/06/2025 21:10	2055	1.76	65.5
07/06/2025 21:05	2043	1.75
07/06/2025 21:00	2060	1.76
07/06/2025 20:55	2055
07/06/2025 20:50	2055	1.76
07/06/2025 20:45	2068	1.77
07/06/2025 20:15	2068
07/06/2025 20:10	2070	1.77	65.5
07/06/2025 20:05	2080	1.78
07/06/2025 20:00	2068	1.77
07/06/2025 19:55	2080	1.78
07/06/2025 19:50	2080	1.78
07/06/2025 19:45	2068	1.77
07/06/2025 19:40	2080	1.78
07/06/2025 19:35	2068	1.77
07/06/2025 19:30	2068	1.77
07/06/2025 19:25	2080	1.78
07/06/2025 19:15	2080	1.78
07/06/2025 19:10	2070	1.77	65.3
07/06/2025 19:05	2068
07/06/2025 19:00	2068	1.77
07/06/2025 18:55	2080	1.78
07/06/2025 18:50	2068	1.77
07/06/2025 18:45	2068	1.77
07/06/2025 18:40	2080	1.78
07/06/2025 18:35	2068	1.77
07/06/2025 18:30	2080	1.78
07/06/2025 18:25	2080	1.78
07/06/2025 18:20	2068	1.77
07/06/2025 18:15	2080	1.78
07/06/2025 18:10	2080	1.78	64.8
07/06/2025 18:05	2080	1.78
07/06/2025 18:00	2068	1.77
07/06/2025 17:55	2080	1.78
07/06/2025 17:50	2092	1.79
07/06/2025 17:45	2080	1.78
07/06/2025 17:40	2068	1.77
07/06/2025 17:35	2080	1.78
07/06/2025 17:25	2080	1.78
07/06/2025 17:20	2068	1.77
07/06/2025 17:15	2080	1.78
07/06/2025 17:10	2070	1.77	63.9
07/06/2025 17:05	2080	1.78
07/06/2025 17:00	2080	1.78
07/06/2025 16:55	2068	1.77
07/06/2025 16:50	2080	1.78
07/06/2025 16:45	2068	1.77
07/06/2025 16:40	2055	1.76
07/06/2025 16:35	2068	1.77
07/06/2025 16:30	2068	1.77
07/06/2025 16:25	2055	1.76
07/06/2025 16:20	2068	1.77
07/06/2025 16:15	2068
07/06/2025 16:10	2070	1.77	63
07/06/2025 16:05	2080	1.78
07/06/2025 15:55	2080	1.78
07/06/2025 15:50	2068	1.77
07/06/2025 15:40	2068	1.77
07/06/2025 15:35	2080	1.78
07/06/2025 15:30	2068	1.77
07/06/2025 15:15	2068
07/06/2025 15:10	2070	1.77	62.1
07/06/2025 15:05	2068
07/06/2025 15:00	2068	1.77
07/06/2025 14:55	2055	1.76
07/06/2025 14:45	2055	1.76
07/06/2025 14:40	2068	1.77
07/06/2025 14:35	2055	1.76
07/06/2025 14:25	2055	1.76
07/06/2025 14:20	2068	1.77
07/06/2025 14:15	2068	1.77
07/06/2025 14:10	2060	1.76	61.2
07/06/2025 14:05	2055	1.76
07/06/2025 14:00	2068	1.77
07/06/2025 13:55	2068	1.77
07/06/2025 13:50	2055	1.76
07/06/2025 13:45	2055	1.76
07/06/2025 13:40	2068	1.77
07/06/2025 13:30	2068	1.77
07/06/2025 13:25	2055	1.76
07/06/2025 13:20	2068	1.77
07/06/2025 13:15	2043	1.75
07/06/2025 13:10	2060	1.76	60.1
07/06/2025 13:05	2068	1.77
07/06/2025 13:00	2043	1.75
07/06/2025 12:55	2068	1.77
07/06/2025 12:35	2068	1.77
07/06/2025 12:30	2080	1.78
07/06/2025 12:25	2068	1.77
07/06/2025 12:20	2080	1.78
07/06/2025 12:15	2068	1.77
07/06/2025 12:10	2080	1.78	59.2
07/06/2025 12:05	2068	1.77
07/06/2025 11:55	2068	1.77
07/06/2025 11:50	2055	1.76
07/06/2025 11:45	2068	1.77
07/06/2025 11:40	2080	1.78
07/06/2025 11:35	2055	1.76
07/06/2025 11:30	2068	1.77
07/06/2025 11:15	2068
07/06/2025 11:10	2070	1.77	58.1
07/06/2025 11:05	2068
07/06/2025 10:50	2068	1.77
07/06/2025 10:45	2055	1.76
07/06/2025 10:30	2055	1.76
07/06/2025 10:25	2068	1.77
07/06/2025 10:20	2068	1.77
07/06/2025 10:15	2055	1.76
07/06/2025 10:10	2068	1.77
07/06/2025 10:05	2055	1.76
07/06/2025 10:00	2060	1.76	57
07/06/2025 09:55	2068	1.77
07/06/2025 09:50	2055	1.76
07/06/2025 09:45	2055	1.76
07/06/2025 09:40	2068	1.77
07/06/2025 09:35	2068	1.77
07/06/2025 09:30	2055	1.76
07/06/2025 09:15	2055
07/06/2025 09:10	2060		56.5
07/06/2025 09:05	2055	1.76
07/06/2025 09:00	2068	1.77
07/06/2025 08:55	2055	1.76
07/06/2025 08:35	2055	1.76
07/06/2025 08:30	2068	1.77
07/06/2025 08:25	2043	1.75
07/06/2025 08:20	2055	1.76
07/06/2025 08:15	2055
07/06/2025 08:10	2060	1.76	56.7
07/06/2025 08:05	2043	1.75
07/06/2025 07:55	2043	1.75
07/06/2025 07:50	2055	1.76
07/06/2025 07:25	2055	1.76
07/06/2025 07:20	2043	1.75
07/06/2025 07:15	2043
07/06/2025 07:10	2040	1.75	57.2
07/06/2025 07:05	2043
07/06/2025 07:00	2043	1.75
07/06/2025 06:55	2055	1.76
07/06/2025 06:50	2043	1.75
07/06/2025 06:15	2043	1.75
07/06/2025 06:10	2060	1.76	57.9
07/06/2025 06:05	2043	1.75
07/06/2025 06:00	2031	1.74
07/06/2025 05:55	2031	1.74
07/06/2025 05:50	2043	1.75
07/06/2025 05:20	2043	1.75
07/06/2025 05:15	2055	1.76
07/06/2025 05:10	2040	1.75	59
07/06/2025 05:05	2043
07/06/2025 04:40	2043	1.75
07/06/2025 04:35	2055	1.76
07/06/2025 04:30	2043	1.75
07/06/2025 04:15	2043
07/06/2025 04:10	2040	1.75	60.1
07/06/2025 04:05	2043
07/06/2025 03:50	2043	1.75
07/06/2025 03:45	2055	1.76
07/06/2025 03:35	2055	1.76
07/06/2025 03:30	2043	1.75
07/06/2025 03:25	2055	1.76
07/06/2025 03:20	2043	1.75
07/06/2025 03:15	2055	1.76
07/06/2025 03:10	2060	1.76	61
07/06/2025 03:05	2055
07/06/2025 03:00	2055	1.76
07/06/2025 02:55	2043	1.75
07/06/2025 02:50	2055	1.76
07/06/2025 02:40	2055	1.76
07/06/2025 02:35	2043	1.75
07/06/2025 02:30	2055	1.76
07/06/2025 02:15	2055	1.76
07/06/2025 02:10	2030	1.74	62.1
07/06/2025 02:05	2055	1.76
07/06/2025 01:45	2055	1.76
07/06/2025 01:40	2031	1.74
07/06/2025 01:35	2031	1.74
07/06/2025 01:30	2055	1.76
07/06/2025 01:25	2043	1.75
07/06/2025 01:20	2055	1.76
07/06/2025 01:15	2043	1.75
07/06/2025 01:10	2040	1.75	63
07/06/2025 01:05	2043
07/06/2025 00:40	2043	1.75
07/06/2025 00:35	2055	1.76
07/06/2025 00:30	2031	1.74
07/06/2025 00:25	2055	1.76
07/06/2025 00:20	2043	1.75
07/06/2025 00:15	2043
07/06/2025 00:10	2040	1.75	63.7
07/06/2025 00:05	2043
07/05/2025 23:35	2043	1.75
07/05/2025 23:30	2031	1.74
07/05/2025 23:25	2043	1.75
07/05/2025 23:15	2043	1.75
07/05/2025 23:10	2030	1.74	64.2
07/05/2025 23:05	2043	1.75
07/05/2025 23:00	2043	1.75
07/05/2025 22:55	2031	1.74
07/05/2025 22:50	2031	1.74
07/05/2025 22:45	2043	1.75
07/05/2025 22:15	2043
07/05/2025 22:10	2040	1.75	64.6
07/05/2025 22:05	2043	1.75
07/05/2025 22:00	2031	1.74
07/05/2025 21:55	2055	1.76
07/05/2025 21:50	2043	1.75
07/05/2025 21:30	2043	1.75
07/05/2025 21:25	2031	1.74
07/05/2025 21:20	2043	1.75
07/05/2025 21:15	2043
07/05/2025 21:10	2040	1.75	64.9
07/05/2025 21:05	2043	1.75
07/05/2025 21:00	2031	1.74
07/05/2025 20:55	2043	1.75
07/05/2025 20:50	2043	1.75
07/05/2025 20:45	2031	1.74
07/05/2025 20:40	2043	1.75
07/05/2025 20:35	2043	1.75
07/05/2025 20:30	2031	1.74
07/05/2025 20:25	2043	1.75
07/05/2025 20:20	2031	1.74
07/05/2025 20:15	2043	1.75
07/05/2025 20:10	2030	1.74	64.9
07/05/2025 20:05	2031
07/05/2025 20:00	2031	1.74
07/05/2025 19:55	2043	1.75
07/05/2025 19:45	2043	1.75
07/05/2025 19:40	2031	1.74
07/05/2025 19:35	2043	1.75
07/05/2025 19:30	2043	1.75
07/05/2025 19:25	2031	1.74
07/05/2025 19:20	2043	1.75
07/05/2025 19:15	2055	1.76
07/05/2025 19:10	2040	1.75	64.8
07/05/2025 19:05	2043
07/05/2025 18:15	2043
07/05/2025 18:10	2040	1.75	64.4
07/05/2025 18:05	2055	1.76
07/05/2025 18:00	2043	1.75
07/05/2025 17:55	2055	1.76
07/05/2025 17:50	2043	1.75
07/05/2025 17:45	2043	1.75
07/05/2025 17:40	2055	1.76
07/05/2025 17:35	2043	1.75
07/05/2025 17:15	2043	1.75
07/05/2025 17:10	2070	1.77	63.5
07/05/2025 17:05	2055	1.76
07/05/2025 17:00	2055	1.76
07/05/2025 16:55	2068	1.77
07/05/2025 16:45	2068	1.77
07/05/2025 16:40	2080	1.78
07/05/2025 16:35	2068	1.77
07/05/2025 16:30	2080	1.78
07/05/2025 16:25	2068	1.77
07/05/2025 16:20	2068	1.77
07/05/2025 16:15	2055	1.76
07/05/2025 16:10	2070	1.77	62.4
07/05/2025 16:05	2055	1.76
07/05/2025 16:00	2068	1.77
07/05/2025 15:55	2068	1.77
07/05/2025 15:50	2080	1.78
07/05/2025 15:45	2068	1.77
07/05/2025 15:40	2080	1.78
07/05/2025 15:35	2068	1.77
07/05/2025 15:30	2068	1.77
07/05/2025 15:25	2080	1.78
07/05/2025 15:20	2080	1.78
07/05/2025 15:15	2068	1.77
07/05/2025 15:10	2070	1.77	61.5
07/05/2025 15:05	2068
07/05/2025 14:55	2068	1.77
07/05/2025 14:50	2080	1.78
07/05/2025 14:45	2068	1.77
07/05/2025 14:30	2068	1.77
07/05/2025 14:25	2080	1.78
07/05/2025 14:20	2068	1.77
07/05/2025 14:15	2068	1.77
07/05/2025 14:10	2080	1.78
07/05/2025 14:05	2068	1.77
07/05/2025 14:00	2080	1.78	60.1
07/05/2025 13:45	2080	1.78
07/05/2025 13:40	2068	1.77
07/05/2025 13:35	2080	1.78
07/05/2025 13:30	2068	1.77
07/05/2025 13:25	2055	1.76
07/05/2025 13:20	2080	1.78
07/05/2025 13:15	2080	1.78
07/05/2025 13:10	2070	1.77	59.2
07/05/2025 13:05	2068	1.77
07/05/2025 13:00	2080	1.78
07/05/2025 12:55	2068	1.77
07/05/2025 12:50	2068	1.77
07/05/2025 12:45	2092	1.79
07/05/2025 12:40	2080	1.78
07/05/2025 12:25	2080	1.78
07/05/2025 12:20	2055	1.76
07/05/2025 12:15	2068	1.77
07/05/2025 12:10	2080	1.78	58.3
07/05/2025 12:05	2080	1.78
07/05/2025 12:00	2055	1.76
07/05/2025 11:55	2080	1.78
07/05/2025 11:40	2080	1.78
07/05/2025 11:35	2068	1.77
07/05/2025 11:30	2080	1.78
07/05/2025 11:25	2068	1.77
07/05/2025 11:05	2068	1.77
07/05/2025 11:00	2080	1.78	57.4
07/05/2025 10:55	2080	1.78
07/05/2025 10:50	2068	1.77
07/05/2025 10:15	2068
07/05/2025 10:10	2070	1.77	56.7
07/05/2025 10:05	2068	1.77
07/05/2025 10:00	2055	1.76
07/05/2025 09:55	2068	1.77
07/05/2025 09:20	2068	1.77
07/05/2025 09:15	2055	1.76
07/05/2025 09:10	2060	1.76	56.1
07/05/2025 09:05	2055
07/05/2025 09:00	2055	1.76
07/05/2025 08:55	2068	1.77
07/05/2025 08:50	2055	1.76
07/05/2025 08:15	2055
07/05/2025 08:10	2060	1.76	56.1
07/05/2025 08:05	2043	1.75
07/05/2025 08:00	2068	1.77
07/05/2025 07:55	2055	1.76
07/05/2025 07:50	2055	1.76
07/05/2025 07:45	2043	1.75
07/05/2025 07:20	2043	1.75
07/05/2025 07:15	2055	1.76
07/05/2025 07:10	2040	1.75	56.5
07/05/2025 07:05	2043
07/05/2025 06:55	2043	1.75
07/05/2025 06:50	2031	1.74
07/05/2025 06:45	2043	1.75
07/05/2025 06:40	2043	1.75
07/05/2025 06:35	2031	1.74
07/05/2025 06:30	2043	1.75
07/05/2025 06:20	2043	1.75
07/05/2025 06:15	2055	1.76
07/05/2025 06:10	2040	1.75	57.2
07/05/2025 06:05	2043
07/05/2025 05:20	2043	1.75
07/05/2025 05:15	2031	1.74
07/05/2025 05:10	2040	1.75	58.1
07/05/2025 05:05	2043
07/05/2025 04:50	2043	1.75
07/05/2025 04:45	2031	1.74
07/05/2025 04:40	2031	1.74
07/05/2025 04:35	2043	1.75
07/05/2025 04:30	2031	1.74
07/05/2025 04:25	2031	1.74
07/05/2025 04:20	2043	1.75
07/05/2025 04:15	2043
07/05/2025 04:10	2040	1.75	59
07/05/2025 04:05	2031	1.74
07/05/2025 04:00	2043	1.75
07/05/2025 03:40	2043	1.75
07/05/2025 03:35	2031	1.74
07/05/2025 03:30	2043	1.75
07/05/2025 03:25	2043
07/05/2025 03:20	2040	1.75	59.9
07/05/2025 03:15	2043	1.75
07/05/2025 03:10	2031	1.74
07/05/2025 03:05	2031	1.74
07/05/2025 03:00	2055	1.76
07/05/2025 02:55	2043	1.75
07/05/2025 02:50	2055	1.76
07/05/2025 02:30	2055	1.76
07/05/2025 02:25	2043	1.75
07/05/2025 02:20	2060	1.76	60.8
07/05/2025 02:15	2055
07/05/2025 02:10	2055	1.76
07/05/2025 02:05	2068	1.77
07/05/2025 02:00	2068	1.77
07/05/2025 01:55	2055	1.76
07/05/2025 01:45	2055	1.76
07/05/2025 01:40	2068	1.77
07/05/2025 01:25	2068	1.77
07/05/2025 01:20	2055	1.76
07/05/2025 01:15	2068	1.77
07/05/2025 01:10	2055	1.76
07/05/2025 01:05	2055
07/05/2025 01:00	2060	1.76	62.1
07/05/2025 00:55	2055	1.76
07/05/2025 00:50	2043	1.75
07/05/2025 00:20	2043	1.75
07/05/2025 00:15	2031	1.74
07/05/2025 00:10	2043	1.75
07/05/2025 00:05	2031	1.74
07/05/2025 00:00	2030	1.74	62.8
07/04/2025 23:55	2031
07/04/2025 23:45	2031	1.74
07/04/2025 23:40	2019	1.73
07/04/2025 23:30	2019	1.73
07/04/2025 23:25	2031	1.74
07/04/2025 22:40	2031	1.74
07/04/2025 22:35	2019	1.73
07/04/2025 22:30	2031	1.74
07/04/2025 22:25	2007	1.72
07/04/2025 22:20	2031	1.74
07/04/2025 22:15	2019	1.73
07/04/2025 22:10	2043	1.75
07/04/2025 22:05	2031	1.74
07/04/2025 22:00	2019	1.73
07/04/2025 21:55	2031	1.74
07/04/2025 21:50	2019	1.73
07/04/2025 21:15	2019	1.73
07/04/2025 21:10	2030	1.74	64.6
07/04/2025 21:05	2031
07/04/2025 20:55	2031	1.74
07/04/2025 20:50	2019	1.73
07/04/2025 20:45	2031	1.74
07/04/2025 20:35	2031	1.74
07/04/2025 20:30	2019	1.73
07/04/2025 20:25	2031	1.74
07/04/2025 20:15	2031	1.74
07/04/2025 20:10	2040	1.75	64.9
07/04/2025 20:05	2031	1.74
07/04/2025 19:20	2031	1.74
07/04/2025 19:15	2043	1.75
07/04/2025 19:10	2020	1.73	65.1
07/04/2025 19:05	2043	1.75
07/04/2025 19:00	2031	1.74
07/04/2025 18:50	2031	1.74
07/04/2025 18:45	2043	1.75
07/04/2025 18:40	2031	1.74
07/04/2025 18:35	2043	1.75
07/04/2025 18:30	2043	1.75
07/04/2025 18:25	2031	1.74
07/04/2025 18:20	2043	1.75
07/04/2025 18:15	2031	1.74
07/04/2025 18:10	2040	1.75	64.8
07/04/2025 18:05	2043	1.75
07/04/2025 18:00	2031	1.74
07/04/2025 17:55	2043	1.75
07/04/2025 17:45	2043	1.75
07/04/2025 17:40	2055	1.76
07/04/2025 17:35	2055	1.76
07/04/2025 17:30	2031	1.74
07/04/2025 17:25	2043	1.75
07/04/2025 17:20	2031	1.74
07/04/2025 17:15	2043	1.75
07/04/2025 17:10	2040	1.75	64.2
07/04/2025 17:05	2043	1.75
07/04/2025 17:00	2055	1.76
07/04/2025 16:55	2043	1.75
07/04/2025 16:50	2043	1.75
07/04/2025 16:45	2055	1.76
07/04/2025 16:40	2043	1.75
07/04/2025 16:35	2055	1.76
07/04/2025 16:30	2031	1.74
07/04/2025 16:25	2043	1.75
07/04/2025 16:20	2043	1.75
07/04/2025 16:15	2031	1.74
07/04/2025 16:10	2030	1.74	63
07/04/2025 16:05	2043	1.75
07/04/2025 15:45	2043	1.75
07/04/2025 15:40	2055	1.76
07/04/2025 15:35	2055	1.76
07/04/2025 15:30	2043	1.75
07/04/2025 15:25	2043	1.75
07/04/2025 15:20	2055	1.76
07/04/2025 15:15	2043	1.75
07/04/2025 15:10	2040	1.75	61.7
07/04/2025 15:05	2043	1.75
07/04/2025 15:00	2055	1.76
07/04/2025 14:55	2043	1.75
07/04/2025 14:50	2043	1.75
07/04/2025 14:45	2055	1.76
07/04/2025 14:40	2055	1.76
07/04/2025 14:35	2043	1.75
07/04/2025 14:30	2055	1.76
07/04/2025 14:25	2055	1.76
07/04/2025 14:20	2043	1.75
07/04/2025 14:15	2043	1.75
07/04/2025 14:10	2060	1.76	60.3
07/04/2025 14:05	2043	1.75
07/04/2025 14:00	2043	1.75
07/04/2025 13:55	2055	1.76
07/04/2025 13:50	2043	1.75
07/04/2025 13:30	2043	1.75
07/04/2025 13:25	2055	1.76
07/04/2025 13:20	2043	1.75
07/04/2025 13:15	2055	1.76
07/04/2025 13:10	2060	1.76	59.2
07/04/2025 13:05	2043	1.75
07/04/2025 13:00	2043	1.75
07/04/2025 12:55	2031	1.74
07/04/2025 12:50	2055	1.76
07/04/2025 12:45	2043	1.75
07/04/2025 12:40	2055	1.76
07/04/2025 12:35	2043	1.75
07/04/2025 12:30	2055	1.76
07/04/2025 12:20	2055	1.76
07/04/2025 12:15	2043	1.75
07/04/2025 12:10	2040	1.75	58.3
07/04/2025 12:05	2043
07/04/2025 12:00	2043	1.75
07/04/2025 11:55	2055	1.76
07/04/2025 11:45	2055	1.76
07/04/2025 11:40	2031	1.74
07/04/2025 11:35	2043	1.75
07/04/2025 11:20	2043	1.75
07/04/2025 11:15	2031	1.74
07/04/2025 11:10	2040	1.75	57.6
07/04/2025 11:05	2043	1.75
07/04/2025 11:00	2031	1.74
07/04/2025 10:55	2043	1.75
07/04/2025 10:45	2043	1.75
07/04/2025 10:40	2031	1.74
07/04/2025 10:35	2031	1.74
07/04/2025 10:30	2043	1.75
07/04/2025 10:25	2019	1.73
07/04/2025 10:20	2031	1.74
07/04/2025 10:15	2043	1.75
07/04/2025 10:10	2030	1.74	56.7
07/04/2025 10:05	2043	1.75
07/04/2025 10:00	2031	1.74
07/04/2025 09:55	2043	1.75
07/04/2025 09:50	2043	1.75
07/04/2025 09:45	2031	1.74
07/04/2025 09:40	2019	1.73
07/04/2025 09:35	2019	1.73
07/04/2025 09:30	2043	1.75
07/04/2025 09:25	2043	1.75
07/04/2025 09:20	2019	1.73
07/04/2025 09:15	2031	1.74
07/04/2025 09:10	2020	1.73	56.1
07/04/2025 09:05	2031	1.74
07/04/2025 09:00	2019	1.73
07/04/2025 08:35	2019	1.73
07/04/2025 08:30	2031	1.74
07/04/2025 08:15	2031
07/04/2025 08:10	2030	1.74	56.1
07/04/2025 08:05	2019	1.73
07/04/2025 07:35	2019	1.73
07/04/2025 07:30	2007	1.72
07/04/2025 07:25	2019	1.73
07/04/2025 07:20	2019	1.73
07/04/2025 07:15	2007	1.72
07/04/2025 07:10	2010	1.72	56.3
07/04/2025 07:05	2007
07/04/2025 06:45	2007	1.72
07/04/2025 06:40	1995	1.71
07/04/2025 06:35	2007	1.72
07/04/2025 06:30	2019	1.73
07/04/2025 06:25	2007	1.72
07/04/2025 06:20	2007	1.72
07/04/2025 06:15	2019	1.73
07/04/2025 06:10	2020	1.73	57
07/04/2025 06:05	2019	1.73
07/04/2025 06:00	2007	1.72
07/04/2025 05:50	2007	1.72
07/04/2025 05:45	2019	1.73
07/04/2025 05:40	2007	1.72
07/04/2025 05:25	2007	1.72
07/04/2025 05:20	2019	1.73
07/04/2025 05:15	2007	1.72
07/04/2025 05:10	2010	1.72	58.1
07/04/2025 05:05	2007	1.72
07/04/2025 05:00	2031	1.74
07/04/2025 04:55	2007	1.72
07/04/2025 04:50	2019	1.73
07/04/2025 04:40	2019	1.73
07/04/2025 04:35	2007	1.72
07/04/2025 04:30	2019	1.73
07/04/2025 04:25	2019	1.73
07/04/2025 04:20	2007	1.72
07/04/2025 04:15	2019	1.73
07/04/2025 04:10	2007	1.72
07/04/2025 04:05	2019	1.73
07/04/2025 04:00	2020	1.73	59.4
07/04/2025 03:55	2007	1.72
07/04/2025 03:40	2007	1.72
07/04/2025 03:35	2019	1.73
07/04/2025 03:30	2019	1.73
07/04/2025 03:25	2007	1.72
07/04/2025 03:20	2007	1.72
07/04/2025 03:15	2019	1.73
07/04/2025 03:10	2010	1.72	60.3
07/04/2025 03:05	2019	1.73
07/04/2025 03:00	2031	1.74
07/04/2025 02:55	2019	1.73
07/04/2025 02:50	2019	1.73
07/04/2025 02:45	2031	1.74
07/04/2025 02:35	2031	1.74
07/04/2025 02:30	2019	1.73
07/04/2025 02:25	2031	1.74
07/04/2025 02:15	2031
07/04/2025 02:10	2030	1.74	61.3
07/04/2025 02:05	2031
07/04/2025 01:45	2031	1.74
07/04/2025 01:40	2019	1.73
07/04/2025 01:35	2019	1.73
07/04/2025 01:30	2031	1.74
07/04/2025 01:25	2031	1.74
07/04/2025 01:20	2019	1.73
07/04/2025 01:15	2019	1.73
07/04/2025 01:10	2030	1.74	62.2
07/04/2025 01:05	2019	1.73
07/04/2025 01:00	2031	1.74
07/04/2025 00:55	2031	1.74
07/04/2025 00:50	2019	1.73
07/04/2025 00:40	2019	1.73
07/04/2025 00:35	2031	1.74
07/04/2025 00:15	2031
07/04/2025 00:10	2030	1.74	63
07/04/2025 00:05	2031
07/03/2025 23:55	2031	1.74
07/03/2025 23:50	2019	1.73
07/03/2025 23:45	2031	1.74
07/03/2025 23:40	2031	1.74
07/03/2025 23:35	2019	1.73
07/03/2025 23:15	2019	1.73
07/03/2025 23:10	2007	1.72
07/03/2025 23:05	2019	1.73
07/03/2025 23:00	2020	1.73	63.7
07/03/2025 22:55	2019
07/03/2025 22:50	2019	1.73
07/03/2025 22:45	2031	1.74
07/03/2025 22:40	2019	1.73
07/03/2025 22:35	2007	1.72
07/03/2025 22:30	2019	1.73
07/03/2025 22:10	2019	1.73
07/03/2025 22:05	2031	1.74
07/03/2025 22:00	2020	1.73	64.2
07/03/2025 21:55	2019
07/03/2025 21:45	2019	1.73
07/03/2025 21:40	2031	1.74
07/03/2025 21:35	2019	1.73
07/03/2025 21:30	2031	1.74
07/03/2025 21:25	2019	1.73
07/03/2025 21:20	2031	1.74
07/03/2025 21:15	2031	1.74
07/03/2025 21:10	2020	1.73	64.4
07/03/2025 21:05	2031	1.74
07/03/2025 21:00	2019	1.73
07/03/2025 20:55	2019	1.73
07/03/2025 20:50	2031	1.74
07/03/2025 20:45	2019	1.73
07/03/2025 20:40	2031	1.74
07/03/2025 20:25	2031	1.74
07/03/2025 20:20	2019	1.73
07/03/2025 20:15	2031	1.74
07/03/2025 20:10	2030	1.74	64.6
07/03/2025 20:05	2031
07/03/2025 20:00	2031	1.74
07/03/2025 19:55	2019	1.73
07/03/2025 19:50	2043	1.75
07/03/2025 19:45	2031	1.74
07/03/2025 19:35	2031	1.74
07/03/2025 19:30	2019	1.73
07/03/2025 19:25	2019	1.73
07/03/2025 19:20	2031	1.74
07/03/2025 19:15	2019	1.73
07/03/2025 19:10	2030	1.74	64.8
07/03/2025 19:05	2019	1.73
07/03/2025 18:55	2019	1.73
07/03/2025 18:50	2031	1.74
07/03/2025 18:40	2031	1.74
07/03/2025 18:35	2043	1.75
07/03/2025 18:30	2043	1.75
07/03/2025 18:25	2031	1.74
07/03/2025 18:20	2031	1.74
07/03/2025 18:15	2043	1.75
07/03/2025 18:10	2031	1.74
07/03/2025 18:05	2031
07/03/2025 18:00	2030	1.74	64.6
07/03/2025 17:55	2043	1.75
07/03/2025 17:50	2043	1.75
07/03/2025 17:45	2031	1.74
07/03/2025 17:30	2031	1.74
07/03/2025 17:25	2043	1.75
07/03/2025 17:20	2043	1.75
07/03/2025 17:15	2031	1.74
07/03/2025 17:10	2040	1.75	64
07/03/2025 17:05	2031	1.74
07/03/2025 17:00	2031	1.74
07/03/2025 16:55	2043	1.75
07/03/2025 16:50	2031	1.74
07/03/2025 16:45	2043	1.75
07/03/2025 16:40	2031	1.74
07/03/2025 16:35	2031	1.74
07/03/2025 16:30	2043	1.75
07/03/2025 16:20	2043	1.75
07/03/2025 16:15	2031	1.74
07/03/2025 16:10	2030	1.74	63.1
07/03/2025 16:05	2043	1.75
07/03/2025 15:55	2043	1.75
07/03/2025 15:50	2031	1.74
07/03/2025 15:45	2019	1.73
07/03/2025 15:40	2031	1.74
07/03/2025 15:35	2043	1.75
07/03/2025 15:30	2031	1.74
07/03/2025 15:25	2031	1.74
07/03/2025 15:20	2043	1.75
07/03/2025 15:15	2043
07/03/2025 15:10	2040	1.75	62.1
07/03/2025 15:05	2031	1.74
07/03/2025 15:00	2043	1.75
07/03/2025 14:55	2031	1.74
07/03/2025 14:50	2043	1.75
07/03/2025 14:35	2043	1.75
07/03/2025 14:30	2031	1.74
07/03/2025 14:25	2031	1.74
07/03/2025 14:20	2043	1.75
07/03/2025 14:15	2043
07/03/2025 14:10	2040	1.75	61.2
07/03/2025 14:05	2043
07/03/2025 14:00	2043	1.75
07/03/2025 13:55	2031	1.74
07/03/2025 13:50	2031	1.74
07/03/2025 13:45	2043	1.75
07/03/2025 13:40	2043	1.75
07/03/2025 13:35	2031	1.74
07/03/2025 13:30	2031	1.74
07/03/2025 13:25	2043	1.75
07/03/2025 13:20	2043	1.75
07/03/2025 13:15	2031	1.74
07/03/2025 13:10	2060	1.76	59.9
07/03/2025 13:05	2043	1.75
07/03/2025 12:50	2043	1.75
07/03/2025 12:45	2055	1.76
07/03/2025 12:40	2043	1.75
07/03/2025 12:35	2055	1.76
07/03/2025 12:30	2043	1.75
07/03/2025 12:10	2043	1.75
07/03/2025 12:05	2031	1.74
07/03/2025 12:00	2040	1.75	58.6
07/03/2025 11:55	2043
07/03/2025 11:45	2043	1.75
07/03/2025 11:40	2031	1.74
07/03/2025 11:35	2043	1.75
07/03/2025 11:25	2043	1.75
07/03/2025 11:20	2031	1.74
07/03/2025 11:15	2031
07/03/2025 11:10	2030	1.74	57.9
07/03/2025 11:05	2031	1.74
07/03/2025 11:00	2043	1.75
07/03/2025 10:55	2043	1.75
07/03/2025 10:50	2031	1.74
07/03/2025 10:45	2031	1.74
07/03/2025 10:40	2043	1.75
07/03/2025 10:30	2043	1.75
07/03/2025 10:25	2031	1.74
07/03/2025 10:20	2043	1.75
07/03/2025 10:15	2031	1.74
07/03/2025 10:10	2019	1.73
07/03/2025 10:05	2031	1.74
07/03/2025 10:00	2031	1.74
07/03/2025 09:55	2043	1.75
07/03/2025 09:50	2031	1.74
07/03/2025 09:20	2031	1.74
07/03/2025 09:15	2043	1.75
07/03/2025 09:10	2030	1.74	56.8
07/03/2025 09:05	2031
07/03/2025 08:55	2031	1.74
07/03/2025 08:50	2019	1.73
07/03/2025 08:45	2031	1.74
07/03/2025 08:40	2019	1.73
07/03/2025 08:35	2019	1.73
07/03/2025 08:30	2031	1.74
07/03/2025 08:25	2031	1.74
07/03/2025 08:20	2019	1.73
07/03/2025 08:15	2019	1.73
07/03/2025 08:10	2030	1.74	57
07/03/2025 08:05	2019	1.73
07/03/2025 07:35	2019	1.73
07/03/2025 07:30	2031	1.74
07/03/2025 07:25	2019	1.73
07/03/2025 07:15	2019
07/03/2025 07:10	2020	1.73	57.4
07/03/2025 07:05	2019
07/03/2025 06:45	2019	1.73
07/03/2025 06:40	2031	1.74
07/03/2025 06:35	2019	1.73
07/03/2025 06:30	2019	1.73
07/03/2025 06:25	2031	1.74
07/03/2025 06:20	2019	1.73
07/03/2025 06:15	2019	1.73
07/03/2025 06:10	2031	1.74
07/03/2025 06:05	2031	1.74
07/03/2025 06:00	2020	1.73	58.5
07/03/2025 05:55	2031	1.74
07/03/2025 05:50	2019	1.73
07/03/2025 05:45	2031	1.74
07/03/2025 05:40	2007	1.72
07/03/2025 05:35	2031	1.74
07/03/2025 05:30	2019	1.73
07/03/2025 05:25	2007	1.72
07/03/2025 05:20	2019	1.73
07/03/2025 05:15	2031	1.74
07/03/2025 05:10	2020	1.73	59.4
07/03/2025 05:05	2019
07/03/2025 05:00	2019	1.73
07/03/2025 04:55	2031	1.74
07/03/2025 04:50	2019	1.73
07/03/2025 04:45	2019	1.73
07/03/2025 04:40	2031	1.74
07/03/2025 04:35	2019	1.73
07/03/2025 04:30	2019	1.73
07/03/2025 04:25	2031	1.74
07/03/2025 04:20	2019	1.73
07/03/2025 04:15	2031	1.74
07/03/2025 04:10	2020	1.73	60.3
07/03/2025 04:05	2019
07/03/2025 03:55	2019	1.73
07/03/2025 03:50	2007	1.72
07/03/2025 03:45	2019	1.73
07/03/2025 03:40	2031	1.74
07/03/2025 03:35	2019	1.73
07/03/2025 03:30	2019	1.73
07/03/2025 03:25	2031	1.74
07/03/2025 03:20	2019	1.73
07/03/2025 03:15	2019
07/03/2025 03:10	2020	1.73	61.2
07/03/2025 03:05	2019	1.73
07/03/2025 03:00	2007	1.72
07/03/2025 02:55	2031	1.74
07/03/2025 02:45	2031	1.74
07/03/2025 02:40	2019	1.73
07/03/2025 02:30	2019	1.73
07/03/2025 02:25	2031	1.74
07/03/2025 02:15	2031
07/03/2025 02:10	2030	1.74	62.1
07/03/2025 02:05	2031
07/03/2025 01:40	2031	1.74
07/03/2025 01:35	2043	1.75
07/03/2025 01:30	2031	1.74
07/03/2025 01:25	2019	1.73
07/03/2025 01:20	2043	1.75
07/03/2025 01:15	2031	1.74
07/03/2025 01:10	2031	1.74
07/03/2025 01:05	2019	1.73
07/03/2025 01:00	2030	1.74	63.1
07/03/2025 00:55	2019	1.73
07/03/2025 00:50	2019	1.73
07/03/2025 00:45	2031	1.74
07/03/2025 00:40	2019	1.73
07/03/2025 00:25	2019	1.73
07/03/2025 00:20	2031	1.74
07/03/2025 00:15	2031	1.74
07/03/2025 00:10	2020	1.73	63.7
07/03/2025 00:05	2031	1.74
07/02/2025 23:55	2031	1.74
07/02/2025 23:50	2019	1.73
07/02/2025 23:40	2019	1.73
07/02/2025 23:35	2007	1.72
07/02/2025 23:30	2007	1.72
07/02/2025 23:25	2019	1.73
07/02/2025 23:15	2019	1.73
07/02/2025 23:10	2031	1.74
07/02/2025 23:05	2019	1.73
07/02/2025 23:00	2007	1.72	64.4
07/02/2025 22:55	2007	1.72
07/02/2025 22:50	2019	1.73
07/02/2025 22:45	2007	1.72
07/02/2025 22:40	2019	1.73
07/02/2025 22:15	2019
07/02/2025 22:10	2020	1.73	64.9
07/02/2025 22:05	2007	1.72
07/02/2025 22:00	2031	1.74
07/02/2025 21:55	2019	1.73
07/02/2025 21:45	2019	1.73
07/02/2025 21:40	2007	1.72
07/02/2025 21:35	2019	1.73
07/02/2025 21:20	2019	1.73
07/02/2025 21:15	2007	1.72
07/02/2025 21:10	2019	1.73
07/02/2025 21:05	2031	1.74
07/02/2025 21:00	2030	1.74	65.7
07/02/2025 20:55	2019	1.73
07/02/2025 20:50	2007	1.72
07/02/2025 20:45	2007	1.72
07/02/2025 20:40	2031	1.74
07/02/2025 20:35	2031	1.74
07/02/2025 20:30	2019	1.73
07/02/2025 20:20	2019	1.73
07/02/2025 20:15	2031	1.74
07/02/2025 20:10	2020	1.73	65.8
07/02/2025 20:05	2019
07/02/2025 19:50	2019	1.73
07/02/2025 19:45	2031	1.74
07/02/2025 19:40	2031	1.74
07/02/2025 19:35	2019	1.73
07/02/2025 19:30	2019	1.73
07/02/2025 19:25	2031	1.74
07/02/2025 19:20	2019	1.73
07/02/2025 19:15	2031	1.74
07/02/2025 19:10	2020	1.73	66
07/02/2025 19:05	2031	1.74
07/02/2025 18:55	2031	1.74
07/02/2025 18:50	2019	1.73
07/02/2025 18:45	2031	1.74
07/02/2025 18:35	2031	1.74
07/02/2025 18:30	2019	1.73
07/02/2025 18:25	2031	1.74
07/02/2025 18:20	2031	1.74
07/02/2025 18:15	2019	1.73
07/02/2025 18:10	2020	1.73	65.8
07/02/2025 18:05	2031	1.74
07/02/2025 17:55	2031	1.74
07/02/2025 17:50	2019	1.73
07/02/2025 17:45	2031	1.74
07/02/2025 17:40	2031	1.74
07/02/2025 17:35	2019	1.73
07/02/2025 17:30	2031	1.74
07/02/2025 17:25	2031	1.74
07/02/2025 17:20	2043	1.75
07/02/2025 17:15	2043	1.75
07/02/2025 17:10	2030	1.74	65.1
07/02/2025 17:05	2031	1.74
07/02/2025 17:00	2043	1.75
07/02/2025 16:55	2043	1.75
07/02/2025 16:50	2031	1.74
07/02/2025 16:45	2043	1.75
07/02/2025 16:40	2031	1.74
07/02/2025 16:35	2043	1.75
07/02/2025 16:30	2031	1.74
07/02/2025 16:25	2043	1.75
07/02/2025 16:20	2055	1.76
07/02/2025 16:15	2043	1.75
07/02/2025 16:10	2040	1.75	64.2
07/02/2025 16:05	2031	1.74
07/02/2025 16:00	2043	1.75
07/02/2025 15:55	2043	1.75
07/02/2025 15:50	2031	1.74
07/02/2025 15:15	2031	1.74
07/02/2025 15:10	2040	1.75	63
07/02/2025 15:05	2031	1.74
07/02/2025 15:00	2031	1.74
07/02/2025 14:55	2043	1.75
07/02/2025 14:50	2031	1.74
07/02/2025 14:45	2043	1.75
07/02/2025 14:40	2031	1.74
07/02/2025 14:35	2043	1.75
07/02/2025 14:20	2043	1.75
07/02/2025 14:15	2055	1.76
07/02/2025 14:10	2040	1.75	62.1
07/02/2025 14:05	2055	1.76
07/02/2025 14:00	2055	1.76
07/02/2025 13:55	2080	1.78
07/02/2025 13:50	2055	1.76
07/02/2025 13:45	2068	1.77
07/02/2025 13:40	2055	1.76
07/02/2025 13:35	2068	1.77
07/02/2025 13:30	2068	1.77
07/02/2025 13:25	2080	1.78
07/02/2025 13:20	2092	1.79
07/02/2025 13:15	2080	1.78
07/02/2025 13:10	2090	1.79	61
07/02/2025 13:05	2105	1.8
07/02/2025 13:00	2105	1.8
07/02/2025 12:55	2117	1.81
07/02/2025 12:50	2105	1.8
07/02/2025 12:35	2105	1.8
07/02/2025 12:30	2117	1.81
07/02/2025 12:25	2105	1.8
07/02/2025 12:15	2105	1.8
07/02/2025 12:10	2120	1.81	60.1
07/02/2025 12:05	2105	1.8
07/02/2025 11:45	2105	1.8
07/02/2025 11:40	2117	1.81
07/02/2025 11:35	2105	1.8
07/02/2025 11:30	2105	1.8
07/02/2025 11:25	2117	1.81
07/02/2025 11:20	2117	1.81
07/02/2025 11:15	2105	1.8
07/02/2025 11:10	2120	1.81	59.4
07/02/2025 11:05	2105	1.8
07/02/2025 11:00	2092	1.79
07/02/2025 10:55	2105	1.8
07/02/2025 10:45	2105	1.8
07/02/2025 10:40	2092	1.79
07/02/2025 10:35	2105	1.8
07/02/2025 10:15	2105
07/02/2025 10:10	2100	1.8	58.6
07/02/2025 10:05	2105	1.8
07/02/2025 10:00	2117	1.81
07/02/2025 09:55	2117	1.81
07/02/2025 09:50	2105	1.8
07/02/2025 09:45	2092	1.79
07/02/2025 09:40	2105	1.8
07/02/2025 09:25	2105	1.8
07/02/2025 09:20	2080	1.78
07/02/2025 09:15	2105	1.8
07/02/2025 09:10	2100	1.8	57.9
07/02/2025 09:05	2105
07/02/2025 09:00	2105	1.8
07/02/2025 08:55	2092	1.79
07/02/2025 08:40	2092	1.79
07/02/2025 08:35	2105	1.8
07/02/2025 08:25	2105	1.8
07/02/2025 08:20	2092	1.79
07/02/2025 08:15	2092
07/02/2025 08:10	2090	1.79	57.9
07/02/2025 08:05	2105	1.8
07/02/2025 07:55	2105	1.8
07/02/2025 07:50	2092	1.79
07/02/2025 07:45	2105	1.8
07/02/2025 07:40	2105	1.8
07/02/2025 07:35	2092	1.79
07/02/2025 07:30	2080	1.78
07/02/2025 07:25	2105	1.8
07/02/2025 07:20	2092	1.79
07/02/2025 07:15	2092	1.79
07/02/2025 07:10	2100	1.8	58.3
07/02/2025 07:05	2092	1.79
07/02/2025 07:00	2080	1.78
07/02/2025 06:55	2105	1.8
07/02/2025 06:50	2092	1.79
07/02/2025 06:30	2092	1.79
07/02/2025 06:25	2105	1.8
07/02/2025 06:20	2105	1.8
07/02/2025 06:15	2092	1.79
07/02/2025 06:05	2092
07/02/2025 06:00	2090	1.79	59.2
07/02/2025 05:55	2092
07/02/2025 05:50	2092	1.79
07/02/2025 05:45	2105	1.8
07/02/2025 05:40	2092	1.79
07/02/2025 05:35	2105	1.8
07/02/2025 05:20	2105	1.8
07/02/2025 05:15	2092	1.79
07/02/2025 05:05	2092	1.79
07/02/2025 05:00	2105	1.8
07/02/2025 04:55	2092	1.79
07/02/2025 04:50	2105	1.8
07/02/2025 04:25	2105
07/02/2025 04:20	2100	1.8	61.2
07/02/2025 04:15	2092	1.79
07/02/2025 04:10	2105	1.8
07/02/2025 03:55	2105	1.8
07/02/2025 03:50	2092	1.79
07/02/2025 03:40	2092	1.79
07/02/2025 03:35	2105	1.8
07/02/2025 03:30	2105	1.8
07/02/2025 03:25	2117	1.81
07/02/2025 03:20	2105	1.8
07/02/2025 03:15	2092	1.79
07/02/2025 03:10	2092	1.79
07/02/2025 03:05	2105	1.8
07/02/2025 03:00	2092	1.79
07/02/2025 02:55	2105	1.8
07/02/2025 02:50	2105	1.8
07/02/2025 02:45	2092	1.79
07/02/2025 02:40	2105	1.8
07/02/2025 02:35	2117	1.81
07/02/2025 02:25	2117	1.81
07/02/2025 02:20	2105	1.8
07/02/2025 02:15	2117	1.81
07/02/2025 02:10	2120	1.81	63
07/02/2025 02:05	2117
07/02/2025 01:50	2117	1.81
07/02/2025 01:45	2105	1.8
07/02/2025 01:35	2105	1.8
07/02/2025 01:30	2117	1.81
07/02/2025 01:25	2117	1.81
07/02/2025 01:20	2105	1.8
07/02/2025 01:15	2117	1.81
07/02/2025 01:10	2120	1.81	63.7
07/02/2025 01:05	2117	1.81
07/02/2025 01:00	2105	1.8
07/02/2025 00:55	2117	1.81
07/02/2025 00:50	2117	1.81
07/02/2025 00:45	2105	1.8
07/02/2025 00:30	2105	1.8
07/02/2025 00:25	2117	1.81
07/02/2025 00:20	2105	1.8
07/02/2025 00:15	2117	1.81
07/02/2025 00:05	2117	1.81
07/02/2025 00:00	2100	1.8	64.4
07/01/2025 23:55	2117	1.81
07/01/2025 23:35	2117	1.81
07/01/2025 23:30	2105	1.8
07/01/2025 23:25	2117	1.81
07/01/2025 23:20	2117	1.81
07/01/2025 23:15	2105	1.8
07/01/2025 23:10	2105	1.8
07/01/2025 23:05	2117	1.81
07/01/2025 23:00	2120	1.81	64.8
07/01/2025 22:55	2117	1.81
07/01/2025 22:50	2105	1.8
07/01/2025 22:45	2117	1.81
07/01/2025 22:40	2105	1.8
07/01/2025 22:35	2117	1.81
07/01/2025 22:30	2105	1.8
07/01/2025 22:25	2105	1.8
07/01/2025 22:20	2092	1.79
07/01/2025 22:15	2105	1.8
07/01/2025 22:10	2100	1.8	65.1
07/01/2025 22:05	2105	1.8
07/01/2025 22:00	2117	1.81
07/01/2025 21:55	2105	1.8
07/01/2025 21:50	2105	1.8
07/01/2025 21:45	2092	1.79
07/01/2025 21:40	2105	1.8
07/01/2025 21:35	2105	1.8
07/01/2025 21:30	2117	1.81
07/01/2025 21:25	2105	1.8
07/01/2025 21:20	2117	1.81
07/01/2025 21:15	2117
07/01/2025 21:10	2120	1.81	65.5
07/01/2025 21:05	2105	1.8
07/01/2025 21:00	2117	1.81
07/01/2025 20:55	2129	1.82
07/01/2025 20:50	2105	1.8
07/01/2025 20:45	2117	1.81
07/01/2025 20:40	2129	1.82
07/01/2025 20:35	2117	1.81
07/01/2025 20:20	2117	1.81
07/01/2025 20:15	2129	1.82
07/01/2025 20:10	2120	1.81	66
07/01/2025 20:05	2129	1.82
07/01/2025 20:00	2117	1.81
07/01/2025 19:55	2129	1.82
07/01/2025 19:30	2129	1.82
07/01/2025 19:25	2117	1.81
07/01/2025 19:20	2129	1.82
07/01/2025 19:15	2129	1.82
07/01/2025 19:10	2120	1.81	66.4
07/01/2025 19:05	2117	1.81
07/01/2025 19:00	2129	1.82
07/01/2025 18:55	2117	1.81
07/01/2025 18:50	2117	1.81
07/01/2025 18:45	2129	1.82
07/01/2025 18:35	2129	1.82
07/01/2025 18:30	2117	1.81
07/01/2025 18:25	2129	1.82
07/01/2025 18:15	2129	1.82
07/01/2025 18:10	2140	1.83	66.2
07/01/2025 18:05	2129	1.82
07/01/2025 18:00	2129	1.82
07/01/2025 17:55	2142	1.83
07/01/2025 17:50	2155	1.84
07/01/2025 17:45	2142	1.83
07/01/2025 17:40	2142	1.83
07/01/2025 17:35	2129	1.82
07/01/2025 17:30	2155	1.84
07/01/2025 17:25	2142	1.83
07/01/2025 17:15	2142
07/01/2025 17:10	2140		65.7
07/01/2025 17:05	2142	1.83
07/01/2025 17:00	2155	1.84
07/01/2025 16:55	2129	1.82
07/01/2025 16:50	2142	1.83
07/01/2025 16:45	2142	1.83
07/01/2025 16:40	2155	1.84
07/01/2025 16:35	2142	1.83
07/01/2025 16:30	2129	1.82
07/01/2025 16:25	2155	1.84
07/01/2025 16:20	2155	1.84
07/01/2025 16:15	2142	1.83
07/01/2025 16:10	2140	1.83	64.2
07/01/2025 16:05	2142	1.83
07/01/2025 16:00	2129	1.82
07/01/2025 15:55	2142	1.83
07/01/2025 15:50	2155	1.84
07/01/2025 15:20	2155	1.84
07/01/2025 15:15	2129	1.82
07/01/2025 15:10	2130	1.82	63.1
07/01/2025 15:05	2142	1.83
07/01/2025 15:00	2167	1.85
07/01/2025 14:55	2155	1.84
07/01/2025 14:45	2155	1.84
07/01/2025 14:40	2142	1.83
07/01/2025 14:35	2155	1.84
07/01/2025 14:25	2155	1.84
07/01/2025 14:20	2142	1.83
07/01/2025 14:15	2155	1.84
07/01/2025 14:10	2170	1.85	62.2
07/01/2025 14:05	2155	1.84
07/01/2025 14:00	2155	1.84
07/01/2025 13:55	2167	1.85
07/01/2025 13:50	2155	1.84
07/01/2025 13:45	2167	1.85
07/01/2025 13:40	2167	1.85
07/01/2025 13:35	2180	1.86
07/01/2025 13:30	2180	1.86
07/01/2025 13:25	2192	1.87
07/01/2025 13:20	2180	1.86
07/01/2025 13:15	2192	1.87
07/01/2025 13:10	2190	1.87	60.8
07/01/2025 13:05	2192	1.87
07/01/2025 13:00	2205	1.88
07/01/2025 12:45	2205	1.88
07/01/2025 12:40	2218	1.89
07/01/2025 12:30	2218	1.89
07/01/2025 12:25	2192	1.87
07/01/2025 12:20	2218	1.89
07/01/2025 12:15	2231	1.9
07/01/2025 12:10	2220	1.89	59.7
07/01/2025 12:05	2231	1.9
07/01/2025 12:00	2218	1.89
07/01/2025 11:55	2231	1.9
07/01/2025 11:45	2231	1.9
07/01/2025 11:40	2218	1.89
07/01/2025 11:35	2205	1.88
07/01/2025 11:30	2218	1.89
07/01/2025 11:25	2218	1.89
07/01/2025 11:20	2231	1.9
07/01/2025 11:15	2218	1.89
07/01/2025 11:10	2220	1.89	58.6
07/01/2025 11:05	2218
07/01/2025 10:50	2218	1.89
07/01/2025 10:45	2231	1.9
07/01/2025 10:40	2218	1.89
07/01/2025 10:35	2218	1.89
07/01/2025 10:30	2231	1.9
07/01/2025 10:25	2218	1.89
07/01/2025 10:20	2205	1.88
07/01/2025 10:15	2218	1.89
07/01/2025 10:10	2230	1.9	57.9
07/01/2025 10:05	2218	1.89
07/01/2025 10:00	2218	1.89
07/01/2025 09:55	2231	1.9
07/01/2025 09:50	2231	1.9
07/01/2025 09:45	2218	1.89
07/01/2025 09:40	2218	1.89
07/01/2025 09:35	2205	1.88
07/01/2025 09:30	1473	1.24
07/01/2025 09:25	2427	2.05
07/01/2025 09:20	546	0.01
07/01/2025 09:15	1073	0.82
07/01/2025 09:00	1070	0.82	57.4
07/01/2025 08:55	1082	0.83
07/01/2025 08:45	1082	0.83
07/01/2025 08:40	2321	1.97
07/01/2025 08:35	2243	1.91
07/01/2025 08:30	2243	1.91
07/01/2025 08:25	2256	1.92
07/01/2025 08:20	2243	1.91
07/01/2025 08:15	2243
07/01/2025 08:10	2240	1.91	57.4
07/01/2025 08:05	2231	1.9
07/01/2025 07:55	2231	1.9
07/01/2025 07:50	2243	1.91
07/01/2025 07:45	2231	1.9
07/01/2025 07:35	2231	1.9
07/01/2025 07:30	2243	1.91
07/01/2025 07:25	2231	1.9
07/01/2025 07:15	2231	1.9
07/01/2025 07:10	2220	1.89	57.7
07/01/2025 07:05	2218	1.89
07/01/2025 07:00	2231	1.9
07/01/2025 06:55	2218	1.89
07/01/2025 06:45	2218	1.89
07/01/2025 06:40	2231	1.9
07/01/2025 06:35	2218	1.89
07/01/2025 06:15	2218
07/01/2025 06:10	2220	1.89	58.5
07/01/2025 06:05	2218
07/01/2025 05:45	2218	1.89
07/01/2025 05:40	2231	1.9
07/01/2025 05:35	2218	1.89
07/01/2025 05:30	2218	1.89
07/01/2025 05:25	2231	1.9
07/01/2025 05:20	2218	1.89
07/01/2025 05:15	2218	1.89
07/01/2025 05:10	2230	1.9	59.5
07/01/2025 05:05	2231
07/01/2025 04:55	2231	1.9
07/01/2025 04:50	2218	1.89
07/01/2025 04:20	2218	1.89
07/01/2025 04:15	2231	1.9
07/01/2025 04:10	2218	1.89
07/01/2025 04:05	2231	1.9
07/01/2025 04:00	2220	1.89	60.6
07/01/2025 03:55	2231	1.9
07/01/2025 03:45	2231	1.9
07/01/2025 03:40	2243	1.91
07/01/2025 03:35	2231	1.9
07/01/2025 03:30	2243	1.91
07/01/2025 03:25	2231	1.9
07/01/2025 03:15	2231
07/01/2025 03:10	2240
07/01/2025 03:05	2243
07/01/2025 02:10		1.92	61.9
07/01/2025 02:05	2269
07/01/2025 01:05	2269
07/01/2025 01:00			62.6
07/01/2025 00:55		1.93
07/01/2025 00:05	2282
06/30/2025 23:45		1.94
06/30/2025 23:40			63.5
06/30/2025 23:05	2295
06/30/2025 22:35		1.94
06/30/2025 22:05	2295
06/30/2025 21:50			64.6
06/30/2025 21:35		1.96
06/30/2025 21:00	2295
06/30/2025 20:50			64.8
06/30/2025 20:35		1.96
06/30/2025 20:00	2321
06/30/2025 19:30		1.99
06/30/2025 19:00	2370		64.9
06/30/2025 18:30		2.02
06/30/2025 18:00	2414
06/30/2025 17:30		2.05
06/30/2025 17:10			64.2
06/30/2025 16:55	2427
06/30/2025 16:30		2.06
06/30/2025 16:10			63.1
06/30/2025 15:55	2427
06/30/2025 15:30		2.06
06/30/2025 15:10			62.1
06/30/2025 14:55	2441
06/30/2025 14:30		2.05
06/30/2025 14:10			60.8
06/30/2025 13:55	2427
06/30/2025 13:30		2.07
06/30/2025 13:10			59.7
06/30/2025 12:45	2468
06/30/2025 12:25		2.09
06/30/2025 12:10			58.8
06/30/2025 11:45	2454
06/30/2025 11:20		2.06
06/30/2025 11:00			57.6
06/30/2025 10:25	2427
06/30/2025 10:20		2.04
06/30/2025 09:25	2387
06/30/2025 09:20		2.03
06/30/2025 09:10			55.9
06/30/2025 08:25	2374
06/30/2025 08:20		2
06/30/2025 08:10			56.1
06/30/2025 07:25	2361
06/30/2025 07:00			56.7
06/30/2025 06:50		2
06/30/2025 06:25	2347
06/30/2025 05:50		1.99
06/30/2025 05:15	2361
06/30/2025 05:10			58.3
06/30/2025 04:35		2
06/30/2025 04:05	2361
06/30/2025 04:00			59.2
06/30/2025 03:15		2.01
06/30/2025 03:00	2361
06/30/2025 02:50			60.3
06/30/2025 02:15		2.02
06/30/2025 01:55	2400
06/30/2025 01:10			61.9
06/30/2025 00:30		2.03
06/30/2025 00:00			62.8
06/29/2025 23:30	2400	2.03
06/29/2025 23:00			63.7
06/29/2025 22:15	2427
06/29/2025 22:05		2.05
06/29/2025 21:05	2468	2.08
06/29/2025 21:00			64.8
06/29/2025 20:05	2522
06/29/2025 19:50		2.12
06/29/2025 19:05	2536
06/29/2025 19:00			64.6
06/29/2025 18:50		2.14
06/29/2025 18:05	2563
06/29/2025 17:45		2.15
06/29/2025 17:10			63.3
06/29/2025 17:05	2577
06/29/2025 16:40		2.16
06/29/2025 16:10			62.2
06/29/2025 15:30		2.16
06/29/2025 15:10			61
06/29/2025 15:05	2577
06/29/2025 14:30		2.15
06/29/2025 14:10			59.9
06/29/2025 14:05	2563
06/29/2025 13:30		2.14
06/29/2025 13:10			58.8
06/29/2025 13:05	2577
06/29/2025 12:30		2.16
06/29/2025 12:10			57.7
06/29/2025 12:05	2563
06/29/2025 11:30		2.13
06/29/2025 11:05	2536
06/29/2025 11:00			56.5
06/29/2025 10:30		2.12
06/29/2025 10:05	2508
06/29/2025 09:30		2.11
06/29/2025 09:10			55.2
06/29/2025 09:05	2495
06/29/2025 08:30		2.09
06/29/2025 07:15	2481
06/29/2025 07:10			55.4
06/29/2025 06:15	2495
06/29/2025 06:10			56.1
06/29/2025 05:15	2481
06/29/2025 04:10			57.9
06/29/2025 03:15	2481
06/29/2025 03:10			59
06/29/2025 02:10		2.09
06/29/2025 02:00			60.1
06/29/2025 01:10		2.1
06/29/2025 01:00			61
06/29/2025 00:55	2495
06/29/2025 00:00			61.9
06/28/2025 23:55	2481
06/28/2025 23:05		2.1
06/28/2025 22:55	2495
06/28/2025 22:10			63.3
06/28/2025 22:05		2.11
06/28/2025 21:55	2508
06/28/2025 21:10			63.9
06/28/2025 21:05		2.13
06/28/2025 20:55	2536
06/28/2025 20:10			64.4
06/28/2025 19:40	2577	2.16
06/28/2025 19:00			64.6
06/28/2025 18:40	2619	2.19
06/28/2025 18:00			64
06/28/2025 17:30	2647	2.21
06/28/2025 16:30	2661	2.22
06/28/2025 16:00			62.2
06/28/2025 15:20	2661	2.22
06/28/2025 14:15	2675	2.23
06/28/2025 14:10			59.9
06/28/2025 13:15	2689	2.24
06/28/2025 13:00			58.5
06/28/2025 12:15	2704
06/28/2025 12:10		2.25
06/28/2025 11:15	2689
06/28/2025 11:10		2.22	56.5
06/28/2025 10:15	2661
06/28/2025 10:10		2.21	55.6
06/28/2025 09:15	2633
06/28/2025 09:10			55
06/28/2025 09:05		2.2
06/28/2025 08:15	2605
06/28/2025 08:10			55
06/28/2025 07:40		2.19
06/28/2025 07:15	2633
06/28/2025 07:10			55.2
06/28/2025 06:15	2605
06/28/2025 06:10			55.8
06/28/2025 05:40		2.19
06/28/2025 05:15	2619
06/28/2025 05:10			56.5
06/28/2025 04:40		2.18
06/28/2025 04:15	2605
06/28/2025 04:10			57.4
06/28/2025 03:40		2.19
06/28/2025 03:15	2605
06/28/2025 03:10			58.1
06/28/2025 02:20		2.2
06/28/2025 02:10			59
06/28/2025 02:00	2619
06/28/2025 01:00	2620		60.1
06/28/2025 00:05		2.2
06/28/2025 00:00	2630		60.8
06/27/2025 23:05		2.19
06/27/2025 23:00	2633
06/27/2025 22:05		2.2
06/27/2025 22:00	2630		62.4
06/27/2025 21:05		2.21
06/27/2025 21:00	2661
06/27/2025 20:10			63
06/27/2025 20:05		2.25
06/27/2025 20:00	2704
06/27/2025 19:10			62.8
06/27/2025 19:00	2732	2.27
06/27/2025 18:10			62.2
06/27/2025 18:00	2761	2.29
06/27/2025 17:10			61.5
06/27/2025 17:00	2790	2.31
06/27/2025 16:10			60.8
06/27/2025 16:00	2775	2.3
06/27/2025 15:10			59.9
06/27/2025 15:00	2790	2.31
06/27/2025 14:10			59
06/27/2025 13:55	2804	2.32
06/27/2025 13:10			58.1
06/27/2025 12:10			57.4
06/27/2025 11:55	2804	2.32
06/27/2025 11:10			56.5
06/27/2025 10:55	2819	2.33
06/27/2025 10:10			55.6
06/27/2025 09:55	2775	2.3
06/27/2025 09:10			54.5
06/27/2025 08:55	2761	2.29
06/27/2025 08:10			54
06/27/2025 07:55	2790	2.31
06/27/2025 07:00			54.1
06/27/2025 06:55	2775	2.3
06/27/2025 05:55	2747	2.28
06/27/2025 05:10			55.6
06/27/2025 04:55	2761	2.29
06/27/2025 04:10			56.5
06/27/2025 03:55	2747	2.28
06/27/2025 03:10			57.4
06/27/2025 02:10			58.3
06/27/2025 02:05	2747
06/27/2025 01:10			59.2
06/27/2025 01:05	2761
06/27/2025 00:05	2747
06/27/2025 00:00			60.3
06/26/2025 23:15		2.28
06/26/2025 23:05	2747
06/26/2025 23:00			61.2
06/26/2025 22:15		2.29
06/26/2025 22:05	2775
06/26/2025 21:15		2.31
06/26/2025 21:10			62.6
06/26/2025 21:05	2804
06/26/2025 20:10			63.1
06/26/2025 20:05	2819
06/26/2025 20:00		2.33
06/26/2025 19:10			63.3
06/26/2025 19:05	2863
06/26/2025 19:00		2.37
06/26/2025 18:10			63.1
06/26/2025 18:05	2907
06/26/2025 18:00		2.39
06/26/2025 17:10			62.4
06/26/2025 17:05	2877
06/26/2025 17:00		2.38
06/26/2025 16:10			61.3
06/26/2025 16:05	2892
06/26/2025 16:00		2.38
06/26/2025 15:10			60.1
06/26/2025 15:05	2892
06/26/2025 15:00		2.37
06/26/2025 14:10			58.8
06/26/2025 14:05	2877
06/26/2025 14:00		2.36
06/26/2025 13:05	2863
06/26/2025 13:00		2.35	57.4
06/26/2025 12:05	2848
06/26/2025 12:00		2.34
06/26/2025 11:05	2804
06/26/2025 11:00		2.33	55.6
06/26/2025 10:00	2790	2.31
06/26/2025 09:10			54.9
06/26/2025 09:00	2775	2.3
06/26/2025 08:10			54.7
06/26/2025 08:00	2761	2.29
06/26/2025 07:10			54.5
06/26/2025 07:00	2761	2.29
06/26/2025 06:10			55
06/26/2025 06:00	2732	2.27
06/26/2025 05:10			55.8
06/26/2025 05:00	2747	2.28
06/26/2025 04:10			56.7
06/26/2025 04:00	2732	2.27
06/26/2025 03:10			57.6
06/26/2025 03:00	2747
06/26/2025 02:10			58.3
06/26/2025 01:25	2761
06/26/2025 00:25	2775
06/26/2025 00:10			60.1
06/26/2025 00:00		2.29
06/25/2025 23:25	2761
06/25/2025 23:10			61.2
06/25/2025 23:00		2.3
06/25/2025 22:25	2775
06/25/2025 22:10			62.1
06/25/2025 22:00		2.32
06/25/2025 21:15	2819
06/25/2025 21:10			62.6
06/25/2025 21:00		2.34
06/25/2025 20:15	2848
06/25/2025 20:10			63
06/25/2025 20:00		2.35
06/25/2025 19:15	2833
06/25/2025 19:10			63
06/25/2025 19:00		2.34
06/25/2025 18:15	2848
06/25/2025 18:10			62.4
06/25/2025 18:00		2.35
06/25/2025 17:15	2863
06/25/2025 17:10			61.9
06/25/2025 16:55		2.36
06/25/2025 16:15	2877
06/25/2025 16:10			61
06/25/2025 15:55		2.38
06/25/2025 15:15	2863
06/25/2025 15:00			59.7
06/25/2025 14:55		2.36
06/25/2025 14:15	2863
06/25/2025 13:55		2.37
06/25/2025 13:15	2877
06/25/2025 13:10			57.9
06/25/2025 12:55		2.37
06/25/2025 12:15	2863
06/25/2025 12:10			57.2
06/25/2025 11:55		2.36
06/25/2025 11:15	2863
06/25/2025 11:00			56.3
06/25/2025 10:55		2.34
06/25/2025 10:15	2819
06/25/2025 09:55		2.33
06/25/2025 09:10			54.7
06/25/2025 09:05	2790
06/25/2025 08:55		2.31
06/25/2025 08:10			54.3
06/25/2025 08:05	2775
06/25/2025 07:50		2.29
06/25/2025 07:10			54.7
06/25/2025 07:05	2761
06/25/2025 06:10			55.2
06/25/2025 06:05	2775
06/25/2025 05:10			56.1
06/25/2025 05:05	2761
06/25/2025 04:35		2.29
06/25/2025 04:10			57
06/25/2025 04:05	2775
06/25/2025 03:35		2.3
06/25/2025 03:10			57.9
06/25/2025 03:05	2790
06/25/2025 02:00		2.31	59
06/25/2025 01:55	2804
06/25/2025 01:00		2.32
06/25/2025 00:55	2819
06/25/2025 00:10			60.8
06/25/2025 00:00		2.32
06/24/2025 23:10			61.7
06/24/2025 22:55	2819	2.33
06/24/2025 22:00			62.6
06/24/2025 21:55	2833	2.34
06/24/2025 20:55	2863	2.36
06/24/2025 20:10			63.3
06/24/2025 19:55	2863	2.36
06/24/2025 19:10			63.3
06/24/2025 18:55	2892	2.38
06/24/2025 18:10			63
06/24/2025 17:55	2907	2.39
06/24/2025 17:10			62.2
06/24/2025 16:10			61.3
06/24/2025 15:55	2907	2.39
06/24/2025 15:10			60.3
06/24/2025 14:55	2922	2.4
06/24/2025 14:10			59.2
06/24/2025 13:55	2907	2.39
06/24/2025 13:10			58.1
06/24/2025 12:55	2892	2.38
06/24/2025 12:10			57
06/24/2025 11:55	2892	2.38
06/24/2025 11:10			55.9
06/24/2025 10:55	2877	2.37
06/24/2025 10:10			55
06/24/2025 09:55	2848	2.35
06/24/2025 09:00			54.1
06/24/2025 08:55	2819	2.33
06/24/2025 07:50	2804	2.32
06/24/2025 07:10			54.1
06/24/2025 06:10			54.7
06/24/2025 05:50	2804	2.32
06/24/2025 05:00			55.4
06/24/2025 04:50	2819	2.33
06/24/2025 03:45		2.33
06/24/2025 03:10			56.8
06/24/2025 02:35		2.32
06/24/2025 02:10			57.7
06/24/2025 02:05	2819
06/24/2025 01:20		2.34
06/24/2025 01:05	2848
06/24/2025 01:00			58.8
06/24/2025 00:05	2848	2.35
06/23/2025 23:05	2863
06/23/2025 23:00		2.36	60.6
06/23/2025 22:05	2877
06/23/2025 22:00		2.38
06/23/2025 21:10			61.9
06/23/2025 21:05	2922
06/23/2025 21:00		2.39
06/23/2025 20:10			62.2
06/23/2025 20:05	2937
06/23/2025 20:00		2.41
06/23/2025 19:10			62.4
06/23/2025 19:05	2952
06/23/2025 19:00		2.42
06/23/2025 18:10			62.1
06/23/2025 18:05	2967
06/23/2025 18:00		2.44
06/23/2025 17:10			61.2
06/23/2025 17:05	2967
06/23/2025 16:50		2.43
06/23/2025 16:10			60.3
06/23/2025 16:05	2982
06/23/2025 15:40		2.44
06/23/2025 15:10			59.4
06/23/2025 14:40		2.43
06/23/2025 14:10			58.3
06/23/2025 13:40		2.43
06/23/2025 13:10			57.2
06/23/2025 13:05	2982
06/23/2025 12:40		2.44
06/23/2025 12:10			56.1
06/23/2025 12:05	2967
06/23/2025 11:40		2.43
06/23/2025 11:10			55.2
06/23/2025 11:05	2937
06/23/2025 10:35		2.41
06/23/2025 10:10			54.3
06/23/2025 10:05	2922
06/23/2025 09:35		2.38
06/23/2025 09:05	2877
06/23/2025 08:20		2.36
06/23/2025 08:05	2863
06/23/2025 07:20		2.36
06/23/2025 06:00	2848	2.35
06/23/2025 05:10			54.7
06/23/2025 04:10			55.4
06/23/2025 03:20	2848	2.35
06/23/2025 03:10			56.3
06/23/2025 02:15		2.37
06/23/2025 02:10			57
06/23/2025 02:05	2892
06/23/2025 01:15		2.38
06/23/2025 01:05	2877
06/23/2025 01:00			57.7
06/23/2025 00:15		2.37
06/23/2025 00:05	2907
06/23/2025 00:00			58.3
06/22/2025 23:05	2907	2.39
06/22/2025 22:10			59.5
06/22/2025 22:05	2937	2.41
06/22/2025 21:10			60.1
06/22/2025 21:05	2952
06/22/2025 21:00		2.42
06/22/2025 20:05	2967
06/22/2025 20:00			60.4
06/22/2025 19:50		2.43
06/22/2025 19:05	2997
06/22/2025 18:40		2.45
06/22/2025 18:10			60.4
06/22/2025 18:05	3012
06/22/2025 17:40		2.46
06/22/2025 17:10			59.9
06/22/2025 17:05	3027
06/22/2025 16:40		2.47
06/22/2025 16:10			59.2
06/22/2025 16:05	3012
06/22/2025 15:20		2.47
06/22/2025 15:10			58.3
06/22/2025 15:05	3042
06/22/2025 14:20		2.46
06/22/2025 14:10			57.4
06/22/2025 14:05	3012
06/22/2025 13:20		2.47
06/22/2025 13:10			56.3
06/22/2025 13:05	3027
06/22/2025 12:20		2.45
06/22/2025 12:10			55.6
06/22/2025 12:05	2997
06/22/2025 11:20		2.44
06/22/2025 11:10			54.9
06/22/2025 11:05	2982
06/22/2025 10:20		2.43
06/22/2025 10:10			54.1
06/22/2025 10:05	2952
06/22/2025 09:20		2.42
06/22/2025 09:10			53.2
06/22/2025 09:05	2937
06/22/2025 08:20		2.4
06/22/2025 08:10			53.2
06/22/2025 08:05	2922
06/22/2025 07:20		2.39
06/22/2025 07:10			53.1
06/22/2025 07:05	2907
06/22/2025 06:05	2922
06/22/2025 05:10			53.1
06/22/2025 05:05	2907
06/22/2025 04:10			53.2
06/22/2025 04:05	2907
06/22/2025 03:10			53.6
06/22/2025 02:45		2.39
06/22/2025 02:10	2890		53.8
06/22/2025 01:40		2.4
06/22/2025 01:10	2910		54.1
06/22/2025 00:40		2.39
06/22/2025 00:10	2892
06/22/2025 00:00			54.5
06/21/2025 23:35		2.38
06/21/2025 23:00			54.7
06/21/2025 22:00			55
06/21/2025 20:00			55.2
06/21/2025 19:05	2892
06/21/2025 19:00			55.4
06/21/2025 18:50		2.38
06/21/2025 18:05	2863
06/21/2025 17:50		2.37
06/21/2025 17:05	2877
06/21/2025 17:00			55.6
06/21/2025 16:50		2.38
06/21/2025 16:05	2892
06/21/2025 15:40		2.38
06/21/2025 15:10			55.6
06/21/2025 15:05	2922
06/21/2025 14:40		2.41
06/21/2025 14:10			55.2
06/21/2025 14:05	2967
06/21/2025 13:40		2.44
06/21/2025 13:10			55
06/21/2025 13:05	2967
06/21/2025 12:25		2.43
06/21/2025 12:10			54.5
06/21/2025 12:05	2952
06/21/2025 11:10			53.2
06/21/2025 11:05	2937
06/21/2025 10:50		2.41
06/21/2025 10:10			52.7
06/21/2025 10:05	2937
06/21/2025 09:50		2.4
06/21/2025 09:10			52.5
06/21/2025 09:05	2907
06/21/2025 08:15		2.39
06/21/2025 08:10			52.5
06/21/2025 08:05	2892
06/21/2025 07:15		2.37
06/21/2025 07:10			52.9
06/21/2025 07:05	2877
06/21/2025 06:10			53.2
06/21/2025 06:05	2863	2.36
06/21/2025 05:00			53.4
06/21/2025 04:00	2863	2.36
06/21/2025 03:10			54
06/21/2025 03:00	2892
06/21/2025 02:20		2.37
06/21/2025 01:15			54.9
06/21/2025 00:55		2.38
06/20/2025 23:55	2892	2.38
06/20/2025 23:10			56.1
06/20/2025 22:55	2922	2.4
06/20/2025 22:10			56.8
06/20/2025 21:45	2907	2.39
06/20/2025 21:10			57.2
06/20/2025 20:10			57.6
06/20/2025 19:40	2907	2.39
06/20/2025 19:10			57.7
06/20/2025 18:40	2922	2.4
06/20/2025 18:10			58.3
06/20/2025 16:40	2922	2.4
06/20/2025 16:10			57.7
06/20/2025 15:20	2907	2.39
06/20/2025 15:10			57.2
06/20/2025 14:20	2967	2.43
06/20/2025 14:10			56.1
06/20/2025 13:15	2982	2.44
06/20/2025 13:10			55.2
06/20/2025 12:10			54.1
06/20/2025 11:15	2982	2.44
06/20/2025 10:20			53.2
06/20/2025 10:15	2952
06/20/2025 10:10		2.42
06/20/2025 09:20			53.1
06/20/2025 09:15	2952
06/20/2025 09:10		2.41
06/20/2025 08:20			53.1
06/20/2025 08:15	2922
06/20/2025 08:10		2.42
06/20/2025 07:15	2937
06/20/2025 07:10			53.6
06/20/2025 06:55		2.41
06/20/2025 06:15	2907
06/20/2025 06:10			54
06/20/2025 05:55		2.41
06/20/2025 05:15	2907
06/20/2025 05:10			54.1
06/20/2025 04:40		2.39
06/20/2025 04:15	2922
06/20/2025 04:10			54.5
06/20/2025 03:35		2.4
06/20/2025 03:15	2922
06/20/2025 03:10			55
06/20/2025 02:25		2.39
06/20/2025 02:10			55.8
06/20/2025 02:05	2907
06/20/2025 01:10			56.7
06/20/2025 01:05	2922
06/20/2025 00:30		2.4
06/20/2025 00:05	2937
06/20/2025 00:00			57.9
06/19/2025 23:30		2.39
06/19/2025 23:05	2922
06/19/2025 23:00			58.6
06/19/2025 22:25		2.41
06/19/2025 22:05	2937
06/19/2025 22:00			59.4
06/19/2025 21:25		2.42
06/19/2025 21:05	2937
06/19/2025 20:25		2.43
06/19/2025 20:05	2952
06/19/2025 20:00			60.4
06/19/2025 19:05	2967
06/19/2025 18:20		2.43
06/19/2025 18:05	2982
06/19/2025 17:20		2.44
06/19/2025 17:10			59.7
06/19/2025 17:05	2997
06/19/2025 16:20		2.43
06/19/2025 16:10			59
06/19/2025 16:05	2967
06/19/2025 15:20		2.44
06/19/2025 15:05	2997
06/19/2025 15:00			57.9
06/19/2025 14:20		2.44
06/19/2025 14:05	2982
06/19/2025 13:20		2.45
06/19/2025 13:10			56.7
06/19/2025 13:05	2982
06/19/2025 12:10			55.8
06/19/2025 12:05	3012
06/19/2025 11:20		2.45
06/19/2025 11:10			55
06/19/2025 11:05	2997
06/19/2025 10:10			54.5
06/19/2025 10:05	2982	2.44
06/19/2025 09:10			54.1
06/19/2025 09:05	2952	2.42
06/19/2025 08:05	2952	2.42
06/19/2025 07:10			54
06/19/2025 07:05	2922	2.4
06/19/2025 06:10			54.3
06/19/2025 06:05	2952	2.42
06/19/2025 05:10			54.7
06/19/2025 05:05	2952	2.42
06/19/2025 04:10			55.4
06/19/2025 04:05	2937	2.41
06/19/2025 03:10			56.3
06/19/2025 03:05	2922
06/19/2025 02:25		2.41
06/19/2025 02:10			57.2
06/19/2025 02:00	2937
06/19/2025 01:25		2.42
06/19/2025 01:00	2950		58.3
06/19/2025 00:25		2.42
06/18/2025 23:55	2937
06/18/2025 23:10			60.3
06/18/2025 23:00		2.41
06/18/2025 22:55	2922
06/18/2025 22:10			61.3
06/18/2025 22:00		2.4
06/18/2025 21:55	2922
06/18/2025 21:10			62.1
06/18/2025 20:55	2937	2.41
06/18/2025 20:10			62.6
06/18/2025 19:55	2952	2.42
06/18/2025 19:10			62.6
06/18/2025 18:55	2952	2.42
06/18/2025 18:10			62.1
06/18/2025 17:45	2967	2.43
06/18/2025 17:10			61.5
06/18/2025 16:40	2967	2.43
06/18/2025 16:10			60.6
06/18/2025 15:40	2952	2.42
06/18/2025 14:40	2982	2.44
06/18/2025 13:40	2952	2.42
06/18/2025 10:40	3000	2.45
06/18/2025 09:40	2982	2.44
06/18/2025 09:10			53.6
06/18/2025 08:10			53.2
06/18/2025 07:30	2982	2.44
06/18/2025 07:10			53.4
06/18/2025 06:30	2967	2.43
06/18/2025 06:10			54
06/18/2025 05:30	2982	2.44
06/18/2025 05:10			54.7
06/18/2025 04:25	2982	2.44
06/18/2025 04:10			55.6
06/18/2025 03:25	2997	2.45
06/18/2025 03:10			56.5
06/18/2025 02:20		2.46
06/18/2025 02:10			57.4
06/18/2025 02:05	2997
06/18/2025 01:05	3012
06/18/2025 01:00			58.3
06/18/2025 00:00			59.4
06/17/2025 23:05	3012
06/17/2025 22:55		2.46
06/17/2025 22:10			61
06/17/2025 22:05	2997
06/17/2025 21:40		2.45
06/17/2025 21:10			61.9
06/17/2025 20:40		2.45
06/17/2025 20:10			62.2
06/17/2025 20:05	2997
06/17/2025 19:40		2.46
06/17/2025 19:10			62.6
06/17/2025 19:05	3012
06/17/2025 18:40		2.45
06/17/2025 18:10			62.2
06/17/2025 18:05	3012
06/17/2025 17:15		2.46
06/17/2025 17:10			61.7
06/17/2025 17:05	2997
06/17/2025 16:10			60.8
06/17/2025 16:05	3012
06/17/2025 15:10			59.5
06/17/2025 14:10			58.1
06/17/2025 14:05	3012
06/17/2025 13:10			56.8
06/17/2025 13:05	2997
06/17/2025 12:30		2.46
06/17/2025 12:10			55.8
06/17/2025 12:05	3012
06/17/2025 11:30		2.45
06/17/2025 11:10			54.7
06/17/2025 11:05	2982
06/17/2025 10:20		2.45
06/17/2025 10:10			54.1
06/17/2025 10:05	2997
06/17/2025 09:15		2.44
06/17/2025 09:10			53.8
06/17/2025 08:10			53.6
06/17/2025 08:05	2997
06/17/2025 07:15		2.44
06/17/2025 07:10			53.4
06/17/2025 07:05	2982
06/17/2025 06:15		2.43
06/17/2025 06:10			53.6
06/17/2025 06:05	2967
06/17/2025 05:10			54.3
06/17/2025 05:05	2982	2.44
06/17/2025 04:10			55.2
06/17/2025 04:05	2982	2.44
06/17/2025 03:10			56.1
06/17/2025 03:05	2997
06/17/2025 02:10			57
06/17/2025 01:50	2997	2.45
06/17/2025 01:00			58.1
06/17/2025 00:40	3012	2.46
06/17/2025 00:00			59
06/16/2025 23:35	2997	2.45
06/16/2025 22:35	2997	2.45
06/16/2025 22:10			60.4
06/16/2025 21:15	3012
06/16/2025 21:10			61.2
06/16/2025 21:00		2.46
06/16/2025 20:15	3027
06/16/2025 20:10			61.7
06/16/2025 20:00		2.46
06/16/2025 19:10			61.9
06/16/2025 18:50		2.48
06/16/2025 18:15	3027
06/16/2025 18:10			61.9
06/16/2025 17:50		2.47
06/16/2025 17:15	3042
06/16/2025 17:10			61.3
06/16/2025 16:50		2.48
06/16/2025 16:15	3057
06/16/2025 16:10			60.4
06/16/2025 15:15	3042
06/16/2025 15:10			59.5
06/16/2025 14:15	3027
06/16/2025 14:10			58.5
06/16/2025 13:15	3042
06/16/2025 13:10			57.4
06/16/2025 12:30		2.48
06/16/2025 12:15	3027
06/16/2025 12:10			56.5
06/16/2025 11:25		2.49
06/16/2025 11:15	3057
06/16/2025 11:10			55.4
06/16/2025 10:25		2.48
06/16/2025 10:15	3027
06/16/2025 10:10			54.5
06/16/2025 09:25		2.46
06/16/2025 09:15	3042
06/16/2025 09:10			53.8
06/16/2025 08:15	3012
06/16/2025 07:10			53.8
06/16/2025 06:10			54.1
06/16/2025 05:25		2.46
06/16/2025 05:15	3012
06/16/2025 05:10			54.7
06/16/2025 04:15	3042	2.48
06/16/2025 04:10			55.2
06/16/2025 03:15	3027	2.47
06/16/2025 03:10			55.9
06/16/2025 02:15		2.47
06/16/2025 02:10			56.7
06/16/2025 01:10		2.48
06/16/2025 01:05	3027
06/16/2025 01:00			57.6
06/16/2025 00:05	3042	2.48
06/15/2025 23:10			59
06/15/2025 23:05	3027
06/15/2025 22:45		2.47
06/15/2025 22:10			59.7
06/15/2025 21:45		2.48
06/15/2025 21:10			60.4
06/15/2025 21:05	3027
06/15/2025 20:45		2.46
06/15/2025 20:10			60.8
06/15/2025 20:05	3042
06/15/2025 19:40		2.48
06/15/2025 19:10			60.8
06/15/2025 19:05	3057
06/15/2025 18:35		2.48
06/15/2025 18:10			60.4
06/15/2025 18:05	3042
06/15/2025 17:35		2.47
06/15/2025 17:10			59.7
06/15/2025 17:05	3057
06/15/2025 16:35		2.48
06/15/2025 16:10			58.8
06/15/2025 16:05	3042
06/15/2025 15:10			57.9
06/15/2025 15:05	3027
06/15/2025 14:35		2.48
06/15/2025 14:10			56.8
06/15/2025 14:05	3042
06/15/2025 13:10			55.8
06/15/2025 13:05	3027	2.47
06/15/2025 12:10			54.9
06/15/2025 12:05	3012
06/15/2025 11:55		2.46
06/15/2025 11:10			54.1
06/15/2025 10:05	3012
06/15/2025 09:55		2.46
06/15/2025 09:10			53.2
06/15/2025 09:05	3027
06/15/2025 08:55		2.45
06/15/2025 08:05	3012
06/15/2025 07:55		2.46
06/15/2025 07:10			52.7
06/15/2025 07:05	3012
06/15/2025 06:10			52.9
06/15/2025 06:05	2997
06/15/2025 05:55		2.46
06/15/2025 05:10			53.6
06/15/2025 05:05	2997
06/15/2025 04:55		2.45
06/15/2025 04:10			54.3
06/15/2025 04:05	3012
06/15/2025 03:55		2.47
06/15/2025 03:10			55.2
06/15/2025 02:10			56.3
06/15/2025 01:40	3012
06/15/2025 01:10		2.46	57.4
06/15/2025 00:40	3027
06/15/2025 00:10		2.47
06/15/2025 00:00			58.5
06/14/2025 23:20	3027
06/14/2025 22:20	3012
06/14/2025 22:10			59.9
06/14/2025 21:20	3012
06/14/2025 21:10		2.47	60.4
06/14/2025 20:15	3042
06/14/2025 20:10			60.8
06/14/2025 20:00		2.48
06/14/2025 19:15	3057
06/14/2025 19:00			60.8
06/14/2025 18:45		2.49
06/14/2025 18:15	3027
06/14/2025 17:15	3042	2.48
06/14/2025 17:10			59.9
06/14/2025 16:15	3042	2.48
06/14/2025 16:10			59.2
06/14/2025 15:15	3057	2.49
06/14/2025 15:10			58.1
06/14/2025 14:15	3042
06/14/2025 14:10		2.48	57
06/14/2025 13:15	3042
06/14/2025 13:10			55.8
06/14/2025 12:55		2.48
06/14/2025 12:15	3027
06/14/2025 12:10			54.5
06/14/2025 11:50		2.47
06/14/2025 11:00			53.2
06/14/2025 10:50		2.46
06/14/2025 10:05	3027
06/14/2025 09:50		2.48
06/14/2025 09:10			52
06/14/2025 09:05	3012
06/14/2025 08:50		2.47
06/14/2025 08:10			52
06/14/2025 07:25		2.46
06/14/2025 07:10			52.3
06/14/2025 06:25		2.45
06/14/2025 06:10			52.9
06/14/2025 05:25		2.45
06/14/2025 05:10			53.4
06/14/2025 05:05	3012
06/14/2025 04:25		2.46
06/14/2025 04:10			54.1
06/14/2025 04:05	2997
06/14/2025 03:25		2.45
06/14/2025 03:10			54.9
06/14/2025 03:05	2997
06/14/2025 02:10			55.8
06/14/2025 01:55	3012
06/14/2025 01:20		2.46
06/14/2025 01:10			56.7
06/14/2025 00:55	3012
06/14/2025 00:15		2.45
06/14/2025 00:00			57.7
06/13/2025 23:55	2997
06/13/2025 23:00			58.6
06/13/2025 22:00			59.4
06/13/2025 21:45	2997
06/13/2025 21:00		2.45	60.1
06/13/2025 20:45	3012
06/13/2025 19:30		2.46
06/13/2025 19:00			61
06/13/2025 17:10			60.4
06/13/2025 16:10			59.7
06/13/2025 15:45	3012
06/13/2025 15:30		2.46
06/13/2025 15:00			58.3
06/13/2025 14:45	3042
06/13/2025 14:30		2.48
06/13/2025 13:45	3027
06/13/2025 13:30		2.46
06/13/2025 13:10			56.1
06/13/2025 12:45	3012
06/13/2025 12:30		2.46
06/13/2025 12:10			55
06/13/2025 11:45	3042
06/13/2025 11:30		2.47
06/13/2025 11:10			54.3
06/13/2025 10:45	3027
06/13/2025 10:10			54
06/13/2025 09:10			53.6
06/13/2025 08:10			53.2
06/13/2025 07:15	3027
06/13/2025 07:10			52.9
06/13/2025 06:45		2.47
06/13/2025 06:15	2997
06/13/2025 06:10			52.9
06/13/2025 05:45		2.46
06/13/2025 05:15	3012
06/13/2025 05:10			53.4
06/13/2025 04:10			54.3
06/13/2025 03:15	3012	2.46
06/13/2025 03:10			55.2
06/13/2025 02:15		2.47
06/13/2025 02:10			56.1
06/13/2025 02:00	3027
06/13/2025 01:10			56.8
06/13/2025 01:00	3027
06/13/2025 00:00	3030		57.9
06/12/2025 23:30		2.47
06/12/2025 23:00	3012
06/12/2025 22:30		2.46
06/12/2025 22:00	3010		59.7
06/12/2025 21:00	2980
06/12/2025 20:10			60.8
06/12/2025 20:00	3012
06/12/2025 19:00	3010	2.46	61.2
06/12/2025 18:00	3027	2.47
06/12/2025 17:10			60.8
06/12/2025 17:00	3012	2.46
06/12/2025 16:10			59.9
06/12/2025 15:10			58.6
06/12/2025 15:00	3012	2.46
06/12/2025 14:10			57.4
06/12/2025 14:00	2997	2.45
06/12/2025 13:10			56.3
06/12/2025 12:00	2997
06/12/2025 11:50			54.5
06/12/2025 11:40		2.45
06/12/2025 11:00	3338
06/12/2025 10:50			53.4
06/12/2025 10:30		2.67
06/12/2025 10:00	3354
06/12/2025 09:30		2.7
06/12/2025 09:10			52.3
06/12/2025 09:00	3419
06/12/2025 08:30		2.66
06/12/2025 08:10			52.7
06/12/2025 08:00	3259
06/12/2025 07:30		2.64
06/12/2025 07:00	3322
06/12/2025 06:30		2.64
06/12/2025 06:00	3354
06/12/2025 05:50			53.8
06/12/2025 05:30		2.66
06/12/2025 05:00	3354
06/12/2025 04:30		2.67
06/12/2025 04:10			54.7
06/12/2025 04:00	3322
06/12/2025 03:30		2.59
06/12/2025 03:10			55.8
06/12/2025 03:00	3181
06/12/2025 02:15		2.59
06/12/2025 02:10			56.7
06/12/2025 02:00	3196
06/12/2025 01:15		2.61
06/12/2025 01:00	3340		57.7
06/12/2025 00:15		2.66
06/12/2025 00:00	3275
06/11/2025 23:15		2.63
06/11/2025 23:00	3320		59.7
06/11/2025 22:15		2.67
06/11/2025 22:00	3210		60.6
06/11/2025 21:15		2.6
06/11/2025 21:00	3275
06/11/2025 20:15		2.65
06/11/2025 20:10			61.7
06/11/2025 20:00	3291
06/11/2025 19:15		2.64
06/11/2025 19:00	3260		61.9
06/11/2025 18:15		2.66
06/11/2025 18:00	3338