Long Tom River@Monroe

Date	Flow CFS	Gauge Feet	Temp F
Date	Flow CFS	Gauge Feet	Temp F
05/29/2022 04:30	314	4.78	58.3
05/29/2022 04:15	314	4.78
05/29/2022 04:10	314	4.78
05/29/2022 04:05	314	4.78
05/29/2022 04:00	314	4.78
05/29/2022 03:55	314	4.78
05/29/2022 03:50	314	4.78
05/29/2022 03:45	314	4.78
05/29/2022 03:40	314	4.78
05/29/2022 03:35	314	4.78
05/29/2022 03:30	314	4.78	58.5
05/29/2022 03:25	307	4.77
05/29/2022 03:20	307	4.77
05/29/2022 03:15	307	4.77
05/29/2022 03:10	307	4.77
05/29/2022 03:05	307	4.77
05/29/2022 03:00	307	4.77
05/29/2022 02:55	307	4.77
05/29/2022 02:50	307	4.77
05/29/2022 02:45	307	4.77
05/29/2022 02:40	307	4.77
05/29/2022 02:35	307	4.77
05/29/2022 02:30	307	4.77	58.6
05/29/2022 02:25	307	4.77
05/29/2022 02:20	307	4.77
05/29/2022 02:15	307	4.77
05/29/2022 02:10	307	4.77
05/29/2022 02:05	307	4.77
05/29/2022 02:00	300	4.76
05/29/2022 01:55	300	4.76
05/29/2022 01:50	300	4.76
05/29/2022 01:45	300	4.76
05/29/2022 01:40	300	4.76
05/29/2022 01:35	300	4.76
05/29/2022 01:30	300	4.76	59
05/29/2022 01:25	300	4.76
05/29/2022 01:20	300	4.76
05/29/2022 01:15	300	4.76
05/29/2022 01:10	293	4.75
05/29/2022 01:05	293	4.75
05/29/2022 01:00	293	4.75
05/29/2022 00:55	293	4.75
05/29/2022 00:50	293	4.75
05/29/2022 00:45	293	4.75
05/29/2022 00:40	293	4.75	59.2
05/29/2022 00:35	293	4.75
05/29/2022 00:30	293	4.75
05/29/2022 00:25	286	4.74
05/29/2022 00:20	286	4.74
05/29/2022 00:15	286	4.74
05/29/2022 00:10	286	4.74
05/29/2022 00:05	286	4.74
05/29/2022 00:00	286	4.74
05/28/2022 23:55	286	4.74
05/28/2022 23:50	279	4.73
05/28/2022 23:45	279	4.73
05/28/2022 23:40	279	4.73
05/28/2022 23:35	279	4.73
05/28/2022 23:30	279	4.73	59.5
05/28/2022 23:25	279	4.73
05/28/2022 23:20	272	4.72
05/28/2022 23:15	272	4.72
05/28/2022 23:10	272	4.72
05/28/2022 23:05	272	4.72
05/28/2022 23:00	272	4.72
05/28/2022 22:55	272	4.72
05/28/2022 22:50	272	4.72
05/28/2022 22:45	272	4.72
05/28/2022 22:40	265	4.71
05/28/2022 22:35	265	4.71
05/28/2022 22:30	265	4.71	59.9
05/28/2022 22:25	265	4.71
05/28/2022 22:20	265	4.71
05/28/2022 22:15	265	4.71
05/28/2022 22:10	265	4.71
05/28/2022 22:05	265	4.71
05/28/2022 22:00	265	4.71
05/28/2022 21:55	258	4.7
05/28/2022 21:50	258	4.7
05/28/2022 21:45	258	4.7
05/28/2022 21:40	258	4.7
05/28/2022 21:35	258	4.7
05/28/2022 21:30	258	4.7	60.1
05/28/2022 21:25	258	4.7
05/28/2022 21:20	258	4.7
05/28/2022 21:15	258	4.7
05/28/2022 21:10	258	4.7
05/28/2022 21:05	258	4.7
05/28/2022 21:00	258	4.7	60.3
05/28/2022 20:55	251	4.69
05/28/2022 20:50	258	4.7
05/28/2022 20:45	258	4.7
05/28/2022 20:40	258	4.7
05/28/2022 20:35	258	4.7
05/28/2022 20:30	251	4.69
05/28/2022 20:25	258	4.7
05/28/2022 20:20	258	4.7
05/28/2022 20:15	258	4.7
05/28/2022 20:10	258	4.7
05/28/2022 20:05	258	4.7
05/28/2022 20:00	258	4.7
05/28/2022 19:55	258	4.7
05/28/2022 19:50	258	4.7
05/28/2022 19:45	258	4.7
05/28/2022 19:40	251	4.69
05/28/2022 19:35	251	4.69
05/28/2022 19:30	251	4.69	60.4
05/28/2022 19:25	258	4.7
05/28/2022 19:20	251	4.69
05/28/2022 19:15	251	4.69
05/28/2022 19:10	251	4.69
05/28/2022 19:05	251	4.69
05/28/2022 19:00	258	4.7
05/28/2022 18:55	251	4.69
05/28/2022 18:50	251	4.69
05/28/2022 18:45	251	4.69
05/28/2022 18:40	251	4.69	60.8
05/28/2022 18:35	251	4.69
05/28/2022 18:30	251	4.69
05/28/2022 18:25	251	4.69
05/28/2022 18:20	251	4.69
05/28/2022 18:15	258	4.7
05/28/2022 18:10	258	4.7
05/28/2022 18:05	258	4.7
05/28/2022 18:00	258	4.7
05/28/2022 17:55	258	4.7
05/28/2022 17:50	258	4.7
05/28/2022 17:45	258	4.7
05/28/2022 17:40	258	4.7
05/28/2022 17:35	258	4.7
05/28/2022 17:30	258	4.7
05/28/2022 17:25	258	4.7
05/28/2022 17:20	258	4.7
05/28/2022 17:15	258	4.7
05/28/2022 17:10	258	4.7
05/28/2022 17:05	258	4.7
05/28/2022 17:00	258	4.7
05/28/2022 16:55	251	4.69
05/28/2022 16:50	258	4.7
05/28/2022 16:45	258	4.7
05/28/2022 16:40	251	4.69
05/28/2022 16:35	251	4.69
05/28/2022 16:30	251	4.69	60.8
05/28/2022 16:25	251	4.69
05/28/2022 16:20	251	4.69
05/28/2022 16:15	251	4.69
05/28/2022 16:10	258	4.7
05/28/2022 16:05	251	4.69
05/28/2022 16:00	251	4.69
05/28/2022 15:55	251	4.69
05/28/2022 15:50	251	4.69
05/28/2022 15:45	251	4.69
05/28/2022 15:40	251	4.69
05/28/2022 15:35	251	4.69
05/28/2022 15:30	251	4.69	60.6
05/28/2022 15:25	258	4.7
05/28/2022 15:20	251	4.69
05/28/2022 15:15	258	4.7
05/28/2022 15:10	251	4.69
05/28/2022 15:05	251	4.69
05/28/2022 15:00	251	4.69
05/28/2022 14:55	251	4.69
05/28/2022 14:50	251	4.69
05/28/2022 14:45	251	4.69
05/28/2022 14:40	251	4.69
05/28/2022 14:35	251	4.69
05/28/2022 14:30	251	4.69	60.4
05/28/2022 14:25	251	4.69
05/28/2022 14:20	251	4.69
05/28/2022 14:15	251	4.69	60.4
05/28/2022 14:10	251	4.69
05/28/2022 14:05	251	4.69
05/28/2022 14:00	251	4.69
05/28/2022 13:55	251	4.69
05/28/2022 13:50	251	4.69
05/28/2022 13:45	251	4.69
05/28/2022 13:40	251	4.69
05/28/2022 13:35	251	4.69
05/28/2022 13:30	251	4.69
05/28/2022 13:25	251	4.69
05/28/2022 13:20	251	4.69
05/28/2022 13:15	251	4.69
05/28/2022 13:10	251	4.69
05/28/2022 13:05	251	4.69
05/28/2022 13:00	251	4.69
05/28/2022 12:55	251	4.69
05/28/2022 12:50	251	4.69
05/28/2022 12:45	251	4.69
05/28/2022 12:40	251	4.69	60.1
05/28/2022 12:35	251	4.69
05/28/2022 12:30	251	4.69
05/28/2022 12:25	251	4.69
05/28/2022 12:20	251	4.69
05/28/2022 12:15	251	4.69
05/28/2022 12:10	251	4.69
05/28/2022 12:05	251	4.69
05/28/2022 12:00	251	4.69	60.1
05/28/2022 11:55	251	4.69
05/28/2022 11:50	244	4.68
05/28/2022 11:45	244	4.68
05/28/2022 11:40	244	4.68
05/28/2022 11:35	244	4.68
05/28/2022 11:30	244	4.68
05/28/2022 11:25	251	4.69
05/28/2022 11:20	251	4.69
05/28/2022 11:15	244	4.68
05/28/2022 11:10	251	4.69
05/28/2022 11:05	251	4.69
05/28/2022 11:00	251	4.69
05/28/2022 10:55	244	4.68
05/28/2022 10:50	251	4.69
05/28/2022 10:45	244	4.68
05/28/2022 10:40	244	4.68
05/28/2022 10:35	244	4.68
05/28/2022 10:30	244	4.68	59.7
05/28/2022 10:25	244	4.68
05/28/2022 10:20	244	4.68
05/28/2022 10:15	244	4.68
05/28/2022 10:10	244	4.68
05/28/2022 10:05	244	4.68
05/28/2022 10:00	244	4.68
05/28/2022 09:55	244	4.68
05/28/2022 09:50	244	4.68
05/28/2022 09:45	244	4.68
05/28/2022 09:40	244	4.68	59.7
05/28/2022 09:35	244	4.68
05/28/2022 09:30	244	4.68
05/28/2022 09:25	244	4.68
05/28/2022 09:20	244	4.68
05/28/2022 09:15	244	4.68
05/28/2022 09:10	244	4.68
05/28/2022 09:05	244	4.68
05/28/2022 09:00	244	4.68
05/28/2022 08:55	244	4.68
05/28/2022 08:50	244	4.68
05/28/2022 08:45	244	4.68	59.5
05/28/2022 08:40	244	4.68
05/28/2022 08:35	244	4.68
05/28/2022 08:30	244	4.68
05/28/2022 08:25	244	4.68
05/28/2022 08:20	244	4.68
05/28/2022 08:15	244	4.68
05/28/2022 08:10	244	4.68
05/28/2022 08:05	244	4.68
05/28/2022 08:00	244	4.68
05/28/2022 07:55	244	4.68
05/28/2022 07:50	244	4.68
05/28/2022 07:45	244	4.68
05/28/2022 07:40	244	4.68
05/28/2022 07:35	244	4.68
05/28/2022 07:30	244	4.68	59.4
05/28/2022 07:25	244	4.68
05/28/2022 07:20	244	4.68
05/28/2022 07:15	244	4.68
05/28/2022 07:10	244	4.68
05/28/2022 07:05	244	4.68
05/28/2022 07:00	244	4.68
05/28/2022 06:55	244	4.68
05/28/2022 06:50	244	4.68
05/28/2022 06:45	244	4.68
05/28/2022 06:40	244	4.68
05/28/2022 06:35	244	4.68
05/28/2022 06:30	244	4.68	59.5
05/28/2022 06:25	244	4.68
05/28/2022 06:20	244	4.68
05/28/2022 06:15	244	4.68
05/28/2022 06:10	244	4.68
05/28/2022 06:05	244	4.68
05/28/2022 06:00	244	4.68
05/28/2022 05:55	244	4.68
05/28/2022 05:50	244	4.68
05/28/2022 05:45	244	4.68
05/28/2022 05:40	244	4.68
05/28/2022 05:35	244	4.68
05/28/2022 05:30	244	4.68	59.7
05/28/2022 05:25	244	4.68
05/28/2022 05:20	244	4.68
05/28/2022 05:15	244	4.68
05/28/2022 05:10	244	4.68
05/28/2022 05:05	244	4.68
05/28/2022 05:00	244	4.68
05/28/2022 04:55	244	4.68
05/28/2022 04:50	244	4.68
05/28/2022 04:45	244	4.68
05/28/2022 04:40	244	4.68
05/28/2022 04:35	244	4.68
05/28/2022 04:30	244	4.68	59.9
05/28/2022 04:25	244	4.68
05/28/2022 04:20	244	4.68
05/28/2022 04:15	244	4.68
05/28/2022 04:10	244	4.68
05/28/2022 04:05	244	4.68
05/28/2022 04:00	244	4.68
05/28/2022 03:55	244	4.68
05/28/2022 03:50	244	4.68
05/28/2022 03:45	244	4.68
05/28/2022 03:40	244	4.68
05/28/2022 03:35	244	4.68
05/28/2022 03:30	244	4.68	60.3
05/28/2022 03:25	244	4.68
05/28/2022 03:20	244	4.68
05/28/2022 03:15	244	4.68
05/28/2022 03:10	244	4.68
05/28/2022 03:05	244	4.68
05/28/2022 03:00	244	4.68
05/28/2022 02:55	244	4.68
05/28/2022 02:50	244	4.68
05/28/2022 02:45	244	4.68
05/28/2022 02:40	244	4.68
05/28/2022 02:35	244	4.68
05/28/2022 02:30	244	4.68	60.4
05/28/2022 02:25	244	4.68
05/28/2022 02:20	244	4.68
05/28/2022 02:15	244	4.68
05/28/2022 02:10	244	4.68
05/28/2022 02:05	244	4.68
05/28/2022 02:00	244	4.68
05/28/2022 01:55	244	4.68
05/28/2022 01:50	244	4.68
05/28/2022 01:45	244	4.68
05/28/2022 01:40	244	4.68
05/28/2022 01:35	244	4.68
05/28/2022 01:30	244	4.68	60.8
05/28/2022 01:25	244	4.68
05/28/2022 01:20	244	4.68
05/28/2022 01:15	244	4.68
05/28/2022 01:10	244	4.68
05/28/2022 01:05	244	4.68
05/28/2022 01:00	244	4.68
05/28/2022 00:55	244	4.68
05/28/2022 00:50	244	4.68
05/28/2022 00:45	244	4.68
05/28/2022 00:40	244	4.68
05/28/2022 00:35	244	4.68
05/28/2022 00:30	244	4.68	61.2
05/28/2022 00:25	244	4.68
05/28/2022 00:20	244	4.68
05/28/2022 00:15	244	4.68
05/28/2022 00:10	244	4.68
05/28/2022 00:05	244	4.68
05/28/2022 00:00	244	4.68
05/27/2022 23:55	244	4.68
05/27/2022 23:50	244	4.68
05/27/2022 23:45	244	4.68
05/27/2022 23:40	244	4.68
05/27/2022 23:35	244	4.68
05/27/2022 23:30	244	4.68	61.5
05/27/2022 23:25	244	4.68
05/27/2022 23:20	244	4.68
05/27/2022 23:15	244	4.68
05/27/2022 23:10	244	4.68
05/27/2022 23:05	244	4.68
05/27/2022 23:00	244	4.68
05/27/2022 22:55	244	4.68
05/27/2022 22:50	244	4.68
05/27/2022 22:45	244	4.68
05/27/2022 22:40	244	4.68
05/27/2022 22:35	244	4.68
05/27/2022 22:30	244	4.68	61.9
05/27/2022 22:25	244	4.68
05/27/2022 22:20	244	4.68
05/27/2022 22:15	244	4.68
05/27/2022 22:10	244	4.68
05/27/2022 22:05	244	4.68
05/27/2022 22:00	244	4.68
05/27/2022 21:55	244	4.68
05/27/2022 21:50	244	4.68
05/27/2022 21:45	244	4.68	62.1
05/27/2022 21:40	244	4.68
05/27/2022 21:35	244	4.68
05/27/2022 21:30	244	4.68
05/27/2022 21:25	244	4.68
05/27/2022 21:20	244	4.68
05/27/2022 21:15	244	4.68
05/27/2022 21:10	244	4.68
05/27/2022 21:05	244	4.68
05/27/2022 21:00	244	4.68
05/27/2022 20:55	244	4.68
05/27/2022 20:50	244	4.68
05/27/2022 20:45	244	4.68
05/27/2022 20:40	244	4.68	62.2
05/27/2022 20:35	244	4.68
05/27/2022 20:30	244	4.68
05/27/2022 20:25	244	4.68
05/27/2022 20:20	244	4.68
05/27/2022 20:15	244	4.68
05/27/2022 20:10	244	4.68
05/27/2022 20:05	244	4.68
05/27/2022 20:00	244	4.68
05/27/2022 19:55	244	4.68
05/27/2022 19:50	244	4.68
05/27/2022 19:45	244	4.68
05/27/2022 19:40	244	4.68
05/27/2022 19:35	244	4.68
05/27/2022 19:30	244	4.68	62.4
05/27/2022 19:25	244	4.68
05/27/2022 19:20	244	4.68
05/27/2022 19:15	244	4.68
05/27/2022 19:10	244	4.68
05/27/2022 19:05	244	4.68
05/27/2022 19:00	244	4.68
05/27/2022 18:55	244	4.68
05/27/2022 18:50	244	4.68
05/27/2022 18:45	244	4.68
05/27/2022 18:40	244	4.68
05/27/2022 18:35	244	4.68
05/27/2022 18:30	251	4.69
05/27/2022 18:25	244	4.68
05/27/2022 18:20	251	4.69
05/27/2022 18:15	244	4.68
05/27/2022 18:10	251	4.69
05/27/2022 18:05	251	4.69
05/27/2022 18:00	251	4.69
05/27/2022 17:55	244	4.68
05/27/2022 17:50	251	4.69
05/27/2022 17:45	251	4.69
05/27/2022 17:40	251	4.69
05/27/2022 17:35	244	4.68
05/27/2022 17:30	251	4.69
05/27/2022 17:25	251	4.69
05/27/2022 17:20	251	4.69
05/27/2022 17:15	251	4.69
05/27/2022 17:10	251	4.69
05/27/2022 17:05	251	4.69
05/27/2022 17:00	251	4.69
05/27/2022 16:55	251	4.69
05/27/2022 16:50	251	4.69
05/27/2022 16:45	251	4.69	62.4
05/27/2022 16:40	251	4.69
05/27/2022 16:35	251	4.69
05/27/2022 16:30	251	4.69
05/27/2022 16:25	251	4.69
05/27/2022 16:20	251	4.69
05/27/2022 16:15	244	4.68
05/27/2022 16:10	251	4.69
05/27/2022 16:05	251	4.69
05/27/2022 16:00	251	4.69
05/27/2022 15:55	251	4.69
05/27/2022 15:50	251	4.69
05/27/2022 15:45	251	4.69
05/27/2022 15:40	251	4.69
05/27/2022 15:35	251	4.69
05/27/2022 15:30	251	4.69	62.1
05/27/2022 15:25	251	4.69
05/27/2022 15:20	251	4.69
05/27/2022 15:15	251	4.69
05/27/2022 15:10	251	4.69
05/27/2022 15:05	251	4.69
05/27/2022 15:00	251	4.69
05/27/2022 14:55	251	4.69
05/27/2022 14:50	251	4.69
05/27/2022 14:45	251	4.69
05/27/2022 14:40	251	4.69
05/27/2022 14:35	251	4.69
05/27/2022 14:30	251	4.69	61.9
05/27/2022 14:25	251	4.69
05/27/2022 14:20	251	4.69
05/27/2022 14:15	251	4.69
05/27/2022 14:10	251	4.69
05/27/2022 14:05	251	4.69
05/27/2022 14:00	251	4.69
05/27/2022 13:55	251	4.69
05/27/2022 13:50	251	4.69
05/27/2022 13:45	251	4.69	61.7
05/27/2022 13:40	251	4.69
05/27/2022 13:35	251	4.69
05/27/2022 13:30	251	4.69
05/27/2022 13:25	251	4.69
05/27/2022 13:20	251	4.69
05/27/2022 13:15	251	4.69
05/27/2022 13:10	251	4.69
05/27/2022 13:05	251	4.69
05/27/2022 13:00	251	4.69
05/27/2022 12:55	251	4.69
05/27/2022 12:50	251	4.69
05/27/2022 12:45	251	4.69	61.3
05/27/2022 12:40	251	4.69
05/27/2022 12:35	251	4.69
05/27/2022 12:30	251	4.69
05/27/2022 12:25	251	4.69
05/27/2022 12:20	251	4.69
05/27/2022 12:15	251	4.69
05/27/2022 12:10	251	4.69
05/27/2022 12:05	251	4.69
05/27/2022 12:00	251	4.69
05/27/2022 11:55	251	4.69
05/27/2022 11:50	251	4.69
05/27/2022 11:45	251	4.69
05/27/2022 11:40	244	4.68
05/27/2022 11:35	251	4.69
05/27/2022 11:30	251	4.69	61.2
05/27/2022 11:25	251	4.69
05/27/2022 11:20	251	4.69
05/27/2022 11:15	251	4.69
05/27/2022 11:10	251	4.69
05/27/2022 11:05	251	4.69
05/27/2022 11:00	251	4.69
05/27/2022 10:55	251	4.69
05/27/2022 10:50	251	4.69
05/27/2022 10:45	251	4.69
05/27/2022 10:40	251	4.69
05/27/2022 10:35	251	4.69
05/27/2022 10:30	251	4.69	61
05/27/2022 10:25	251	4.69
05/27/2022 10:20	251	4.69
05/27/2022 10:15	251	4.69
05/27/2022 10:10	251	4.69
05/27/2022 10:05	251	4.69
05/27/2022 10:00	251	4.69
05/27/2022 09:55	251	4.69
05/27/2022 09:50	251	4.69
05/27/2022 09:45	251	4.69
05/27/2022 09:40	251	4.69
05/27/2022 09:35	251	4.69
05/27/2022 09:30	251	4.69
05/27/2022 09:25	251	4.69
05/27/2022 09:20	251	4.69
05/27/2022 09:15	251	4.69
05/27/2022 09:10	251	4.69
05/27/2022 09:05	251	4.69
05/27/2022 09:00	251	4.69
05/27/2022 08:55	251	4.69
05/27/2022 08:50	251	4.69
05/27/2022 08:45	251	4.69	61
05/27/2022 08:40	251	4.69
05/27/2022 08:35	251	4.69
05/27/2022 08:30	251	4.69
05/27/2022 08:25	251	4.69
05/27/2022 08:20	251	4.69
05/27/2022 08:15	251	4.69
05/27/2022 08:10	251	4.69
05/27/2022 08:05	251	4.69
05/27/2022 08:00	251	4.69
05/27/2022 07:55	251	4.69
05/27/2022 07:50	251	4.69
05/27/2022 07:45	251	4.69
05/27/2022 07:40	251	4.69
05/27/2022 07:35	251	4.69
05/27/2022 07:30	251	4.69	61.2
05/27/2022 07:25	251	4.69
05/27/2022 07:20	251	4.69
05/27/2022 07:15	251	4.69
05/27/2022 07:10	251	4.69
05/27/2022 07:05	251	4.69
05/27/2022 07:00	251	4.69
05/27/2022 06:55	251	4.69
05/27/2022 06:50	251	4.69
05/27/2022 06:45	251	4.69
05/27/2022 06:40	251	4.69
05/27/2022 06:35	251	4.69
05/27/2022 06:30	251	4.69	61.3
05/27/2022 06:25	251	4.69
05/27/2022 06:20	251	4.69
05/27/2022 06:15	251	4.69
05/27/2022 06:10	251	4.69
05/27/2022 06:05	251	4.69
05/27/2022 06:00	251	4.69
05/27/2022 05:55	251	4.69
05/27/2022 05:50	251	4.69
05/27/2022 05:45	251	4.69
05/27/2022 05:40	251	4.69	61.7
05/27/2022 05:35	251	4.69
05/27/2022 05:30	251	4.69
05/27/2022 05:25	251	4.69
05/27/2022 05:20	251	4.69
05/27/2022 05:15	251	4.69
05/27/2022 05:10	251	4.69
05/27/2022 05:05	251	4.69
05/27/2022 05:00	251	4.69
05/27/2022 04:55	251	4.69
05/27/2022 04:50	251	4.69
05/27/2022 04:45	251	4.69
05/27/2022 04:40	251	4.69
05/27/2022 04:35	251	4.69
05/27/2022 04:30	251	4.69	62.1
05/27/2022 04:25	251	4.69
05/27/2022 04:20	251	4.69
05/27/2022 04:15	251	4.69
05/27/2022 04:10	251	4.69
05/27/2022 04:05	251	4.69
05/27/2022 04:00	251	4.69
05/27/2022 03:55	251	4.69
05/27/2022 03:50	251	4.69
05/27/2022 03:45	251	4.69
05/27/2022 03:40	251	4.69
05/27/2022 03:35	251	4.69
05/27/2022 03:30	251	4.69	62.4
05/27/2022 03:05	251	4.69
05/27/2022 03:00	258	4.7
05/27/2022 02:40	258	4.7	63
05/27/2022 02:15	258	4.7
05/27/2022 02:10	265	4.71
05/27/2022 02:00	265	4.71	63.3
05/27/2022 01:55	265	4.71
05/27/2022 01:50	272	4.72
05/27/2022 01:45	272	4.72
05/27/2022 01:40	279	4.73
05/27/2022 01:35	279	4.73
05/27/2022 01:30	286	4.74
05/27/2022 01:25	286	4.74
05/27/2022 01:20	300	4.76
05/27/2022 00:40	300	4.76	63.9
05/27/2022 00:35	307	4.77
05/27/2022 00:20	307	4.77
05/27/2022 00:15	314	4.78
05/27/2022 00:05	314	4.78
05/27/2022 00:00	322	4.79
05/26/2022 23:30	322	4.79	64.2
05/26/2022 22:30	322	4.79	64.4
05/26/2022 21:35	322	4.79
05/26/2022 21:30	314	4.78	64.6
05/26/2022 21:20	314	4.78
05/26/2022 21:15	322	4.79
05/26/2022 21:00	322	4.79
05/26/2022 20:55	314	4.78
05/26/2022 20:50	314	4.78
05/26/2022 20:45	322	4.79
05/26/2022 20:40	314	4.78
05/26/2022 20:30			64.8
05/26/2022 19:40			64.9
05/26/2022 18:30	314	4.78
05/26/2022 17:45	314	4.78
05/26/2022 17:40	307	4.77
05/26/2022 17:30	307	4.77	64.9
05/26/2022 16:35	307	4.77
05/26/2022 16:30	300	4.76	64.8
05/26/2022 15:45	300	4.76
05/26/2022 15:40	293	4.75
05/26/2022 15:30	293	4.75	64.8
05/26/2022 15:10	293	4.75
05/26/2022 15:05	286	4.74
05/26/2022 14:30	286	4.74	64.4
05/26/2022 14:20	286	4.74
05/26/2022 14:15	279	4.73	64.4
05/26/2022 13:30	279	4.73
05/26/2022 13:25	272	4.72
05/26/2022 12:30	272	4.72	63.7
05/26/2022 11:30			63
05/26/2022 10:30			62.6
05/26/2022 09:30			62.4
05/26/2022 08:30	272	4.72	62.4
05/26/2022 08:25	279	4.73
05/26/2022 08:20	279	4.73
05/26/2022 08:15	272	4.72
05/26/2022 08:10	279	4.73
05/26/2022 08:00	279	4.73	62.2
05/26/2022 06:30	279	4.73
05/26/2022 06:20	279	4.73
05/26/2022 06:15	286	4.74
05/26/2022 05:30	286	4.74
05/26/2022 05:10	286	4.74
05/26/2022 05:05	293	4.75
05/26/2022 04:30	293	4.75
05/26/2022 04:25	293	4.75
05/26/2022 04:20	300	4.76
05/26/2022 03:45	300	4.76
05/26/2022 03:40	307	4.77
05/26/2022 03:30	307	4.77	62.2
05/26/2022 03:15	307	4.77
05/26/2022 03:10	314	4.78
05/26/2022 02:45	314	4.78
05/26/2022 02:40	322	4.79
05/26/2022 02:30	322	4.79	62.4
05/26/2022 02:20	322	4.79
05/26/2022 02:15	329	4.8
05/26/2022 02:00	329	4.8
05/26/2022 01:55	336	4.81
05/26/2022 01:40	336	4.81
05/26/2022 01:35	344	4.82
05/26/2022 01:30	344	4.82	62.4
05/26/2022 01:20	344	4.82
05/26/2022 01:15	352	4.83
05/26/2022 00:55	352	4.83
05/26/2022 00:50	359	4.84
05/26/2022 00:40	359	4.84
05/26/2022 00:35	367	4.85
05/26/2022 00:30	367	4.85	62.6
05/26/2022 00:25	367	4.85
05/26/2022 00:20	375	4.86
05/26/2022 00:05	375	4.86
05/26/2022 00:00	383	4.87
05/25/2022 23:50	383	4.87
05/25/2022 23:45	391	4.88
05/25/2022 23:30	391	4.88	62.8
05/25/2022 23:25	398	4.89
05/25/2022 23:20	398	4.89
05/25/2022 23:15	406	4.9
05/25/2022 23:00	406	4.9
05/25/2022 22:55	414	4.91
05/25/2022 22:40	414	4.91
05/25/2022 22:35	422	4.92
05/25/2022 22:30	422	4.92	63.1
05/25/2022 22:25	422	4.92
05/25/2022 22:20	430	4.93
05/25/2022 21:55	430	4.93
05/25/2022 21:50	439	4.94
05/25/2022 21:35	439	4.94
05/25/2022 21:30	447	4.95	63.3
05/25/2022 21:10	447	4.95
05/25/2022 21:05	455	4.96
05/25/2022 20:30	455	4.96	63.7
05/25/2022 19:35	455	4.96
05/25/2022 19:30	464	4.97	63.7
05/25/2022 19:25	455	4.96
05/25/2022 19:20	464	4.97
05/25/2022 18:30			63.9
05/25/2022 18:00			64
05/25/2022 17:00			64
05/25/2022 16:20			63.9
05/25/2022 14:45			63.5
05/25/2022 13:40			63.1
05/25/2022 12:40			62.8
05/25/2022 11:40			62.4
05/25/2022 10:45			62.1
05/25/2022 09:45			61.7
05/25/2022 08:45			61.3
05/25/2022 08:00			61.2
05/25/2022 06:40			61.2
05/25/2022 05:30			61
05/25/2022 04:30	464	4.97
05/25/2022 04:10	464	4.97
05/25/2022 04:05	472	4.98
05/25/2022 04:00	472	4.98
05/25/2022 03:55	464	4.97
05/25/2022 03:35	464	4.97
05/25/2022 03:30	472	4.98
05/25/2022 03:25	472	4.98
05/25/2022 03:20	464	4.97
05/25/2022 03:15	472	4.98
05/25/2022 03:05	472	4.98
05/25/2022 03:00	464	4.97
05/25/2022 02:55	472	4.98
05/25/2022 01:30	472	4.98	61
05/25/2022 00:50			61.2
05/24/2022 23:30	472	4.98	61.3
05/24/2022 23:05	472	4.98
05/24/2022 23:00	481	4.99
05/24/2022 22:55	472	4.98
05/24/2022 22:50	481	4.99	61.5
05/24/2022 21:30			61.9
05/24/2022 20:30			62.1
05/24/2022 19:30	481	4.99	62.2
05/24/2022 18:40	481	4.99
05/24/2022 18:35	489	5
05/24/2022 18:30	489	5	62.4
05/24/2022 17:30			62.6
05/24/2022 16:30			62.4
05/24/2022 15:30			62.2
05/24/2022 15:05	489	5
05/24/2022 15:00	498	5.01
05/24/2022 14:55	489	5
05/24/2022 14:30	489	5	62.1
05/24/2022 14:25	498	5.01
05/24/2022 14:20	498	5.01
05/24/2022 14:15	489	5
05/24/2022 14:10	498	5.01
05/24/2022 13:30	498	5.01	61.9
05/24/2022 12:30			61.7
05/24/2022 11:30			61.7
05/24/2022 10:30			61.5
05/24/2022 09:30			61.3
05/24/2022 08:30			61.2
05/24/2022 07:30			60.8
05/24/2022 04:30			60.8
05/24/2022 03:30			61
05/24/2022 02:30			61.2
05/24/2022 01:30			61.2
05/24/2022 00:50	498	5.01	61.3
05/24/2022 00:40	498	5.01
05/24/2022 00:35	507	5.02
05/24/2022 00:30	507	5.02
05/24/2022 00:25	498	5.01
05/24/2022 00:20	498	5.01
05/24/2022 00:15	507	5.02
05/23/2022 23:30	507	5.02	61.7
05/23/2022 22:30	507	5.02	61.9
05/23/2022 21:45	507	5.02
05/23/2022 21:40	515	5.03
05/23/2022 21:30	515	5.03	62.2
05/23/2022 21:25	515	5.03
05/23/2022 21:20	507	5.02
05/23/2022 21:15	515	5.03
05/23/2022 20:30	515	5.03	62.4
05/23/2022 19:45	515	5.03
05/23/2022 19:40	524	5.04
05/23/2022 19:30	524	5.04	62.6
05/23/2022 17:30	524	5.04	62.6
05/23/2022 17:05	524	5.04
05/23/2022 17:00	533	5.05
05/23/2022 16:30	533	5.05	62.2
05/23/2022 15:40	533	5.05
05/23/2022 15:35	542	5.06
05/23/2022 15:30	542	5.06	62.1
05/23/2022 14:40	542	5.06
05/23/2022 14:35	551	5.07
05/23/2022 14:30	542	5.06	61.7
05/23/2022 14:25	551	5.07
05/23/2022 13:30	551	5.07	61.5
05/23/2022 13:10	551	5.07
05/23/2022 13:05	560	5.08
05/23/2022 13:00	560	5.08	61.3
05/23/2022 11:30			61
05/23/2022 11:15			61
05/23/2022 10:00			60.8
05/23/2022 08:30	560	5.08	60.4
05/23/2022 08:25	560	5.08
05/23/2022 08:20	570	5.09
05/23/2022 08:15	560	5.08
05/23/2022 08:00	560	5.08
05/23/2022 07:55	570	5.09
05/23/2022 07:50	560	5.08
05/23/2022 07:40	560	5.08
05/23/2022 07:35	570	5.09
05/23/2022 07:30	570	5.09	60.3
05/23/2022 07:25	560	5.08
05/23/2022 07:15	560	5.08
05/23/2022 07:10	570	5.09
05/23/2022 07:05	560	5.08
05/23/2022 07:00	560	5.08
05/23/2022 06:55	570	5.09
05/23/2022 06:50	570	5.09
05/23/2022 06:45	560	5.08
05/23/2022 06:30	560	5.08
05/23/2022 06:25	570	5.09
05/23/2022 06:20	570	5.09
05/23/2022 06:15	560	5.08
05/23/2022 06:10	570	5.09
05/23/2022 05:55	570	5.09
05/23/2022 05:50	560	5.08
05/23/2022 05:45	570	5.09
05/23/2022 05:30	570	5.09
05/23/2022 03:30			60.3
05/23/2022 02:30			60.1
05/22/2022 23:50			60.1
05/22/2022 22:30			60.3
05/22/2022 21:30			60.4
05/22/2022 20:30			60.6
05/22/2022 19:50	570	5.09
05/22/2022 19:45	579	5.1
05/22/2022 19:40	579	5.1
05/22/2022 19:35	570	5.09
05/22/2022 19:30	570	5.09	60.8
05/22/2022 19:25	570	5.09
05/22/2022 19:20	579	5.1
05/22/2022 19:15	570	5.09
05/22/2022 19:10	579	5.1
05/22/2022 19:00	579	5.1
05/22/2022 18:55	570	5.09
05/22/2022 18:50	579	5.1
05/22/2022 18:45	579	5.1
05/22/2022 18:40	570	5.09
05/22/2022 18:35	579	5.1
05/22/2022 18:30	579	5.1	61
05/22/2022 17:30			60.8
05/22/2022 16:30			60.8
05/22/2022 15:30			60.4
05/22/2022 14:30			60.1
05/22/2022 13:30			59.9
05/22/2022 12:30			59.5
05/22/2022 12:00	579	5.1
05/22/2022 11:55	588	5.11
05/22/2022 11:50	579	5.1
05/22/2022 11:30	579	5.1	59.4
05/22/2022 11:25	588	5.11
05/22/2022 11:20	588	5.11
05/22/2022 11:15	579	5.1
05/22/2022 10:55	579	5.1
05/22/2022 10:50	588	5.11
05/22/2022 10:45	588	5.11
05/22/2022 10:40	579	5.1
05/22/2022 10:35	588	5.11
05/22/2022 10:30	588	5.11	59.2
05/22/2022 10:25	588	5.11
05/22/2022 10:20	579	5.1
05/22/2022 10:15	588	5.11
05/22/2022 09:30			59
05/22/2022 08:50			58.8
05/22/2022 07:30			58.6
05/22/2022 06:30			58.6
05/22/2022 06:00			58.8
05/22/2022 05:00	588	5.11	59
05/22/2022 04:45	588	5.11
05/22/2022 04:40	598	5.12
05/22/2022 04:00	598	5.12	59.2
05/22/2022 02:30	598	5.12	59.2
05/22/2022 02:25	598	5.12
05/22/2022 02:20	607	5.13
05/22/2022 02:15	607	5.13
05/22/2022 02:10	598	5.12
05/22/2022 02:05	607	5.13
05/22/2022 01:30	607	5.13	59.4
05/22/2022 00:30	607	5.13
05/22/2022 00:25	616	5.14
05/21/2022 23:45	616	5.14
05/21/2022 23:40	626	5.15
05/21/2022 23:30	626	5.15	59.4
05/21/2022 22:50	626	5.15
05/21/2022 22:45	635	5.16
05/21/2022 22:30	635	5.16	59.5
05/21/2022 22:05	635	5.16
05/21/2022 22:00	645	5.17
05/21/2022 21:30	645	5.17	59.7
05/21/2022 21:25	654	5.18
05/21/2022 20:35	654	5.18
05/21/2022 20:30	664	5.19	59.7
05/21/2022 20:10	664	5.19
05/21/2022 20:05	674	5.2
05/21/2022 19:30	674	5.2	59.9
05/21/2022 19:05	674	5.2
05/21/2022 19:00	684	5.21
05/21/2022 18:30	684	5.21	59.9
05/21/2022 17:55	684	5.21
05/21/2022 17:50	693	5.22
05/21/2022 17:30	693	5.22	59.7
05/21/2022 16:45	693	5.22
05/21/2022 16:40	703	5.23
05/21/2022 16:30	703	5.23	59.5
05/21/2022 16:25	693	5.22
05/21/2022 16:20	703	5.23
05/21/2022 15:30	703	5.23	59.2
05/21/2022 15:20	703	5.23
05/21/2022 15:15	713	5.24
05/21/2022 14:30	713	5.24	58.8
05/21/2022 13:30	713	5.24	58.3
05/21/2022 13:05	713	5.24
05/21/2022 13:00	723	5.25
05/21/2022 12:55	713	5.24
05/21/2022 12:50	723	5.25
05/21/2022 12:45	723	5.25
05/21/2022 12:40	713	5.24
05/21/2022 12:35	723	5.25
05/21/2022 12:30	723	5.25	57.9
05/21/2022 12:25	723	5.25
05/21/2022 12:20	713	5.24
05/21/2022 12:15	723	5.25
05/21/2022 12:00			57.7
05/21/2022 10:30			57.4
05/21/2022 08:30			57.4
05/21/2022 07:30			57.2
05/21/2022 07:15	723	5.25	57.2
05/21/2022 06:35	723	5.25
05/21/2022 06:30	733	5.26
05/21/2022 06:25	723	5.25
05/21/2022 06:20	723	5.25
05/21/2022 06:15	733	5.26
05/21/2022 05:30	733	5.26	57.6
05/21/2022 04:30			57.7
05/21/2022 03:30			57.9
05/21/2022 02:40	733	5.26
05/21/2022 02:35	743	5.27
05/21/2022 02:30	733	5.26	58.1
05/21/2022 02:25	733	5.26
05/21/2022 02:20	743	5.27
05/21/2022 01:30	743	5.27	58.3
05/21/2022 00:50	743	5.27
05/21/2022 00:45	753	5.28
05/21/2022 00:30	753	5.28	58.3
05/20/2022 23:40	753	5.28
05/20/2022 23:35	764	5.29
05/20/2022 23:30	764	5.29	58.5
05/20/2022 22:40	764	5.29
05/20/2022 22:35	774	5.3
05/20/2022 22:30	774	5.3	58.6
05/20/2022 22:10	774	5.3
05/20/2022 22:05	784	5.31
05/20/2022 21:45	784	5.31
05/20/2022 21:40	795	5.32
05/20/2022 21:30	795	5.32	58.8
05/20/2022 21:20	795	5.32
05/20/2022 21:15	805	5.33
05/20/2022 20:50	805	5.33
05/20/2022 20:45	816	5.34
05/20/2022 20:30	816	5.34	59
05/20/2022 20:25	826	5.35
05/20/2022 20:15	826	5.35
05/20/2022 20:10	837	5.36
05/20/2022 19:55	837	5.36
05/20/2022 19:50	848	5.37
05/20/2022 19:40	848	5.37
05/20/2022 19:35	858	5.38
05/20/2022 19:30	858	5.38
05/20/2022 19:20	858	5.38
05/20/2022 19:15	869	5.39
05/20/2022 19:10	869	5.39
05/20/2022 19:05	880	5.4
05/20/2022 19:00	880	5.4
05/20/2022 18:55	891	5.41
05/20/2022 18:45	891	5.41
05/20/2022 18:40	902	5.42
05/20/2022 18:35	902	5.42
05/20/2022 18:30	913	5.43
05/20/2022 18:20	913	5.43
05/20/2022 18:15	924	5.44
05/20/2022 18:10	935	5.45
05/20/2022 18:00	935	5.45
05/20/2022 17:55	947	5.46
05/20/2022 17:50	947	5.46
05/20/2022 17:45	958	5.47
05/20/2022 17:40	958	5.47
05/20/2022 17:35	969	5.48
05/20/2022 17:30	969	5.48	59
05/20/2022 17:25	981	5.49
05/20/2022 17:20	981	5.49
05/20/2022 17:15	992	5.5
05/20/2022 17:10	992	5.5
05/20/2022 17:05	1003	5.51
05/20/2022 17:00	1003	5.51
05/20/2022 16:55	1015	5.52
05/20/2022 16:45	1015	5.52
05/20/2022 16:40	1027	5.53
05/20/2022 16:35	1027	5.53
05/20/2022 16:30	1040	5.54	58.6
05/20/2022 16:25	1038	5.54
05/20/2022 16:20	1050	5.55
05/20/2022 16:15	1050	5.55
05/20/2022 16:10	1062	5.56
05/20/2022 16:05	1062	5.56
05/20/2022 16:00	1074	5.57
05/20/2022 15:55	1074	5.57
05/20/2022 15:50	1090	5.58	58.5
05/20/2022 15:45	1086
05/20/2022 15:40	1086	5.58
05/20/2022 15:35	1098	5.59
05/20/2022 15:30	1098	5.59
05/20/2022 15:25	1110	5.6
05/20/2022 15:20	1110	5.6
05/20/2022 15:15	1122	5.61
05/20/2022 15:10	1122	5.61
05/20/2022 15:05	1134	5.62
05/20/2022 14:55	1134	5.62
05/20/2022 14:50	1146	5.63
05/20/2022 14:40	1146	5.63
05/20/2022 14:35	1158	5.64
05/20/2022 14:30	1160	5.64	58.1
05/20/2022 14:25	1170	5.65
05/20/2022 14:15	1170	5.65
05/20/2022 14:10	1183	5.66
05/20/2022 14:05	1183	5.66
05/20/2022 14:00	1195	5.67
05/20/2022 13:50	1195	5.67
05/20/2022 13:45	1208	5.68
05/20/2022 13:35	1208	5.68
05/20/2022 13:30	1220	5.69	57.9
05/20/2022 13:20	1220	5.69
05/20/2022 13:15	1233	5.7
05/20/2022 13:00	1233	5.7
05/20/2022 12:55	1245	5.71
05/20/2022 12:40	1245	5.71
05/20/2022 12:35	1258	5.72
05/20/2022 12:30	1260	5.72	57.7
05/20/2022 12:25	1258
05/20/2022 12:20	1258	5.72
05/20/2022 12:15	1271	5.73
05/20/2022 11:50	1271	5.73
05/20/2022 11:45	1284	5.74
05/20/2022 11:35	1284
05/20/2022 11:30	1280	5.74	57.4
05/20/2022 11:25	1284
05/20/2022 11:20	1284	5.74
05/20/2022 11:15	1296	5.75
05/20/2022 10:35	1296
05/20/2022 10:30	1300	5.75	57.2
05/20/2022 10:25	1309	5.76
05/20/2022 09:35	1309
05/20/2022 09:30	1310	5.76	57
05/20/2022 09:25	1309
05/20/2022 08:35	1309
05/20/2022 08:30	1310		56.8
05/20/2022 08:25	1309
05/20/2022 07:35	1309
05/20/2022 07:30	1310
05/20/2022 07:25	1309
05/20/2022 06:35	1309
05/20/2022 06:30	1310		56.8
05/20/2022 06:25	1309
05/20/2022 05:35	1309
05/20/2022 05:30	1310	5.76	57.2
05/20/2022 05:25	1309
05/20/2022 04:45	1309	5.76
05/20/2022 04:40	1322	5.77
05/20/2022 04:35	1309	5.76
05/20/2022 04:30	1320	5.77	57.6
05/20/2022 04:25	1309	5.76
05/20/2022 03:55	1309	5.76
05/20/2022 03:50	1322	5.77
05/20/2022 03:45	1309	5.76
05/20/2022 03:40	1322	5.77
05/20/2022 03:35	1322
05/20/2022 03:30	1320	5.77	57.7
05/20/2022 03:25	1309	5.76
05/20/2022 03:20	1322	5.77
05/20/2022 03:00	1322	5.77
05/20/2022 02:55	1309	5.76
05/20/2022 02:50	1322	5.77
05/20/2022 02:35	1322
05/20/2022 02:30	1320		58.1
05/20/2022 02:25	1322
05/20/2022 01:35	1322
05/20/2022 01:30	1320		58.3
05/20/2022 01:25	1322
05/20/2022 00:35	1322
05/20/2022 00:30	1320		58.5
05/20/2022 00:25	1322
05/19/2022 23:35	1322
05/19/2022 23:30	1320		58.6
05/19/2022 23:25	1322
05/19/2022 22:35	1322
05/19/2022 22:30	1320		58.8
05/19/2022 22:25	1322
05/19/2022 21:40	1322	5.77
05/19/2022 21:35	1335	5.78
05/19/2022 21:30	1320	5.77	59.2
05/19/2022 21:25	1322
05/19/2022 21:15	1322	5.77
05/19/2022 21:10	1335	5.78
05/19/2022 21:05	1322	5.77
05/19/2022 21:00	1322	5.77
05/19/2022 20:55	1335	5.78
05/19/2022 20:50	1322	5.77
05/19/2022 20:45	1335	5.78
05/19/2022 20:35	1335
05/19/2022 20:30	1340	5.78	59.4
05/19/2022 20:25	1335
05/19/2022 19:50	1335	5.78
05/19/2022 19:45	1322	5.77
05/19/2022 19:40	1335	5.78
05/19/2022 19:35	1335
05/19/2022 19:30	1340		59.5
05/19/2022 19:25	1335
05/19/2022 18:35	1335
05/19/2022 18:30	1340
05/19/2022 18:25	1335
05/19/2022 17:35	1335
05/19/2022 17:30	1340		59.5
05/19/2022 17:25	1335
05/19/2022 16:35	1335
05/19/2022 16:30	1340		59.4
05/19/2022 16:25	1335
05/19/2022 15:35	1335
05/19/2022 15:30	1340		59.2
05/19/2022 15:25	1335
05/19/2022 14:50	1335	5.78
05/19/2022 14:45	1348	5.79
05/19/2022 14:40	1335	5.78
05/19/2022 14:35	1335
05/19/2022 14:30	1340	5.78	59
05/19/2022 14:25	1335	5.78
05/19/2022 14:20	1348	5.79
05/19/2022 13:45	1348	5.79
05/19/2022 13:40	1335	5.78
05/19/2022 13:35	1335	5.78
05/19/2022 13:30	1350	5.79	58.6
05/19/2022 13:25	1348
05/19/2022 12:35	1348	5.79
05/19/2022 12:30	1340	5.78	58.5
05/19/2022 12:25	1348	5.79
05/19/2022 11:35	1348
05/19/2022 11:30	1350	5.79	58.3
05/19/2022 11:25	1348
05/19/2022 10:55	1348
05/19/2022 10:50	1350		58.1
05/19/2022 10:45	1348
05/19/2022 09:35	1348
05/19/2022 09:30	1350		57.9
05/19/2022 09:25	1348
05/19/2022 08:35	1348
05/19/2022 08:30	1350	5.79	57.7
05/19/2022 08:25	1348
05/19/2022 08:15	1348	5.79
05/19/2022 08:10	1361	5.8
05/19/2022 07:35	1361
05/19/2022 07:30	1360	5.8	57.9
05/19/2022 07:25	1361	5.8
05/19/2022 07:20	1348	5.79
05/19/2022 07:15	1361	5.8
05/19/2022 06:35	1361
05/19/2022 06:30	1360		57.9
05/19/2022 06:25	1361
05/19/2022 06:05	1361
05/19/2022 06:00	1360		58.1
05/19/2022 05:55	1361
05/19/2022 04:35	1361
05/19/2022 04:30	1360		58.3
05/19/2022 04:25	1361
05/19/2022 03:35	1361
05/19/2022 03:30	1360		58.5
05/19/2022 03:25	1361
05/19/2022 02:30			58.6
05/19/2022 02:25	1361
05/19/2022 01:55		5.8
05/19/2022 01:30			58.8
05/19/2022 01:25	1375
05/19/2022 00:30			58.8
05/19/2022 00:25	1375
05/18/2022 23:30			59
05/18/2022 23:25	1375
05/18/2022 22:30			59
05/18/2022 22:25	1375
05/18/2022 21:30			59.2
05/18/2022 21:25	1375
05/18/2022 20:30			59.2
05/18/2022 20:25	1375
05/18/2022 20:05		5.81
05/18/2022 19:30			59.4
05/18/2022 19:25	1375
05/18/2022 18:30			59.2
05/18/2022 18:25	1388
05/18/2022 18:15		5.82
05/18/2022 17:30			59
05/18/2022 17:25	1388
05/18/2022 16:30			58.8
05/18/2022 16:25	1388
05/18/2022 15:30			58.6
05/18/2022 15:25	1388
05/18/2022 14:15	1388
05/18/2022 13:30			57.9
05/18/2022 12:30	1390		57.7
05/18/2022 11:40		5.82
05/18/2022 11:30	1400		57.6
05/18/2022 10:30	1400		57.7
05/18/2022 09:30	1400		57.7
05/18/2022 08:30	1400		57.9
05/18/2022 07:30	1400		58.1
05/18/2022 07:15		5.83
05/18/2022 05:35	1414
05/18/2022 05:30			58.8
05/18/2022 04:50		5.84
05/18/2022 04:35	1428
05/18/2022 04:30			59
05/18/2022 03:40		5.85
05/18/2022 03:35	1441
05/18/2022 03:30			59.2
05/18/2022 02:30			59.4
05/18/2022 02:25	1455
05/18/2022 02:10		5.87
05/18/2022 01:30			59.4
05/18/2022 01:25	1482
05/18/2022 01:00		5.89
05/18/2022 00:30			59.5
05/18/2022 00:25	1506
05/18/2022 00:00		5.92
05/17/2022 23:05	1527
05/17/2022 23:00		5.94
05/17/2022 22:30			59.9
05/17/2022 21:50	1548	5.95
05/17/2022 21:30			59.9
05/17/2022 20:35	1559
05/17/2022 20:30			60.1
05/17/2022 19:35	1559
05/17/2022 19:30		5.96	60.1
05/17/2022 18:30			59.9
05/17/2022 17:30			59.7
05/17/2022 16:30			59.4
05/17/2022 15:35	1570	5.97
05/17/2022 15:30			59
05/17/2022 14:35	1581
05/17/2022 14:30			58.6
05/17/2022 13:35	1581
05/17/2022 13:30			58.3
05/17/2022 13:00		5.98
05/17/2022 12:35	1591
05/17/2022 12:30			57.9
05/17/2022 10:30			57.4
05/17/2022 09:45		5.99
05/17/2022 09:35	1591
05/17/2022 09:30			57.2
05/17/2022 08:35	1602
05/17/2022 08:30			57
05/17/2022 07:35	1602
05/17/2022 07:20		6
05/17/2022 06:35	1613
05/17/2022 06:30			57
05/17/2022 05:35	1613
05/17/2022 05:30		6.01	57.4
05/17/2022 04:35	1635
05/17/2022 04:30			57.6
05/17/2022 04:00		6.03
05/17/2022 03:35	1646
05/17/2022 03:30			57.9
05/17/2022 02:30			58.1
05/17/2022 02:00	1679	6.07
05/17/2022 01:30			58.5
05/17/2022 00:55	1712	6.1
05/17/2022 00:30			58.6
05/16/2022 23:50	1746	6.13
05/16/2022 23:30			59
05/16/2022 22:50	1779	6.16
05/16/2022 22:30			59
05/16/2022 21:35	1802
05/16/2022 21:30			59.2
05/16/2022 21:25		6.18
05/16/2022 20:35	1814
05/16/2022 20:30			59.4
05/16/2022 19:35	1814	6.19
05/16/2022 19:30			59.5
05/16/2022 18:35	1825
05/16/2022 18:30			59.5
05/16/2022 17:00	1825	6.2
05/16/2022 16:30			59.4
05/16/2022 15:35	1836
05/16/2022 15:30			59
05/16/2022 15:05		6.21
05/16/2022 14:35	1848
05/16/2022 13:30			58.6
05/16/2022 12:45		6.22
05/16/2022 12:35	1848
05/16/2022 12:30			58.5
05/16/2022 11:30			58.3
05/16/2022 10:55	1860	6.23
05/16/2022 08:55	1871	6.24
05/16/2022 07:35	1883
05/16/2022 07:30			58.3
05/16/2022 07:25		6.25
05/16/2022 06:35	1894
05/16/2022 06:30			58.5
05/16/2022 05:40		6.26
05/16/2022 05:35	1906
05/16/2022 05:30			58.6
05/16/2022 04:35	1906
05/16/2022 04:30			58.8
05/16/2022 04:15		6.27
05/16/2022 02:35	1918
05/16/2022 02:30			59
05/16/2022 02:25		6.28
05/16/2022 01:00	1929	6.29
05/16/2022 00:30			59.2
05/15/2022 23:50	1941	6.3
05/15/2022 22:50	1953	6.31
05/15/2022 21:40	1965	6.32
05/15/2022 20:35	1976
05/15/2022 20:25		6.33
05/15/2022 19:35	1988
05/15/2022 19:10		6.34
05/15/2022 18:15	2000
05/15/2022 18:10		6.36
05/15/2022 18:00			59.2
05/15/2022 17:10	2012	6.36
05/15/2022 16:30			58.8
05/15/2022 16:10	2024	6.37
05/15/2022 15:30			58.5
05/15/2022 15:00	2036	6.38
05/15/2022 14:30			58.1
05/15/2022 13:30			57.9
05/15/2022 13:15	2060	6.4
05/15/2022 12:30			57.6
05/15/2022 12:05	2072
05/15/2022 12:00		6.41
05/15/2022 10:55	2084	6.42
05/15/2022 10:30			57
05/15/2022 09:40	2096	6.43
05/15/2022 09:30			56.8
05/15/2022 08:35	2121
05/15/2022 07:45		6.45
05/15/2022 07:35	2133
05/15/2022 06:35	2133
05/15/2022 06:30			56.8
05/15/2022 06:10		6.46
05/15/2022 05:35	2145
05/15/2022 05:30			57
05/15/2022 04:35	2145
05/15/2022 04:30			57.2
05/15/2022 04:10		6.47
05/15/2022 03:35	2133
05/15/2022 03:30			57.6
05/15/2022 03:05		6.46
05/15/2022 02:05		6.44
05/15/2022 01:50	2096
05/15/2022 01:30			57.7
05/15/2022 00:55		6.42
05/15/2022 00:50	2072
05/14/2022 23:35	2048	6.39
05/14/2022 23:30			57.7
05/14/2022 22:35	2036
05/14/2022 22:30			57.6
05/14/2022 21:10	2036	6.38
05/14/2022 20:30			57.4
05/14/2022 20:05	2048
05/14/2022 19:30		6.39
05/14/2022 18:30		6.4
05/14/2022 17:35	2048
05/14/2022 17:30			57.4
05/14/2022 16:55		6.39
05/14/2022 16:35	2036
05/14/2022 16:30			57
05/14/2022 15:35	2036
05/14/2022 15:30			56.7
05/14/2022 15:20		6.38
05/14/2022 14:35	2024
05/14/2022 14:30			56.3
05/14/2022 13:55		6.36
05/14/2022 13:30			55.9
05/14/2022 13:20	2000
05/14/2022 12:45		6.34
05/14/2022 12:20	1976
05/14/2022 11:35		6.31
05/14/2022 11:30			55.2
05/14/2022 11:05	1941
05/14/2022 10:35		6.28
05/14/2022 10:30			55
05/14/2022 09:50	1906
05/14/2022 09:30			55
05/14/2022 09:25		6.26
05/14/2022 08:35	1871
05/14/2022 08:30			54.9
05/14/2022 08:10		6.23
05/14/2022 07:35	1836
05/14/2022 07:00		6.2
05/14/2022 06:35	1802
05/14/2022 05:50		6.17
05/14/2022 05:35	1779
05/14/2022 04:50		6.14
05/14/2022 04:35	1746
05/14/2022 04:30			54.9
05/14/2022 03:35	1723
05/14/2022 03:30			55
05/14/2022 03:15		6.1
05/14/2022 02:15	1679	6.07
05/14/2022 01:30			55.2
05/14/2022 01:05	1657
05/14/2022 01:00		6.05
05/14/2022 00:05	1624
05/13/2022 23:40		6.02
05/13/2022 23:30			55.2
05/13/2022 23:05	1613
05/13/2022 22:25		6
05/13/2022 21:55	1591
05/13/2022 21:25		5.98
05/13/2022 20:35	1581
05/13/2022 20:30			55.4
05/13/2022 19:30			55.2
05/13/2022 18:30			55.2
05/13/2022 17:30			55
05/13/2022 16:35	1581
05/13/2022 16:30			55
05/13/2022 16:20		5.98
05/13/2022 15:35	1591
05/13/2022 15:30			54.9
05/13/2022 14:30			54.7
05/13/2022 13:35	1591
05/13/2022 13:30		5.99	54.5
05/13/2022 12:35	1581
05/13/2022 12:30		5.97	54.3
05/13/2022 11:35	1559
05/13/2022 11:30			54
05/13/2022 11:20		5.96
05/13/2022 10:35	1527
05/13/2022 10:30			53.8
05/13/2022 10:20		5.93
05/13/2022 09:35	1496
05/13/2022 09:20		5.89
05/13/2022 08:35	1441
05/13/2022 08:20		5.86
05/13/2022 07:35	1401
05/13/2022 07:30			53.8
05/13/2022 07:15		5.83
05/13/2022 06:35	1375
05/13/2022 06:30			54
05/13/2022 06:10		5.8
05/13/2022 05:35	1335
05/13/2022 05:30			54.3
05/13/2022 05:10		5.76
05/13/2022 04:35	1284
05/13/2022 04:30			54.5
05/13/2022 04:05		5.72
05/13/2022 03:35	1233
05/13/2022 03:30			54.7
05/13/2022 02:30			54.9
05/13/2022 02:20		5.63
05/13/2022 01:55	1122
05/13/2022 01:30			55
05/13/2022 01:15		5.59
05/13/2022 00:55	1074
05/13/2022 00:30			55.2
05/13/2022 00:15		5.56
05/12/2022 23:35	1050
05/12/2022 23:00		5.54
05/12/2022 22:35	1027
05/12/2022 22:30			55.2
05/12/2022 21:55		5.52
05/12/2022 21:35	1003
05/12/2022 21:30			55.4
05/12/2022 20:45		5.5
05/12/2022 20:15	981
05/12/2022 19:45		5.48
05/12/2022 19:30			55.4
05/12/2022 19:15	958
05/12/2022 18:45		5.46
05/12/2022 18:30			55.6
05/12/2022 18:05	935
05/12/2022 17:30		5.44	55.6
05/12/2022 16:30	913	5.43	55.8
05/12/2022 15:30			55.8
05/12/2022 14:55	891	5.41
05/12/2022 14:30			55.6
05/12/2022 13:00	880	5.4
05/12/2022 12:30			55.4
05/12/2022 11:20	869	5.39
05/12/2022 10:30			55.8
05/12/2022 09:35	880	5.4
05/12/2022 09:30			55.8
05/12/2022 08:30			55.9
05/12/2022 08:15	902	5.42
05/12/2022 07:30			56.1
05/12/2022 07:15	924	5.44
05/12/2022 06:15	958	5.47	56.1
05/12/2022 05:15	969	5.48
05/12/2022 04:30			56.5
05/12/2022 04:05	992	5.5
05/12/2022 03:30			56.5
05/12/2022 03:05	1015
05/12/2022 02:30			56.7
05/12/2022 02:20		5.54
05/12/2022 02:00	1050
05/12/2022 01:20		5.58
05/12/2022 01:00	1098
05/12/2022 00:30			56.8
05/12/2022 00:15		5.62
05/12/2022 00:00	1146
05/11/2022 23:30			56.7
05/11/2022 23:15		5.66
05/11/2022 22:55	1195
05/11/2022 22:15		5.69
05/11/2022 21:45	1220
05/11/2022 20:35	1233
05/11/2022 19:35	1233
05/11/2022 19:20		5.7
05/11/2022 18:35	1245
05/11/2022 18:30			56.7
05/11/2022 17:30			56.5
05/11/2022 16:35	1245
05/11/2022 16:25		5.71
05/11/2022 15:35	1258
05/11/2022 15:30			56.5
05/11/2022 14:35	1258
05/11/2022 14:30			56.1
05/11/2022 14:10		5.72
05/11/2022 13:35	1271
05/11/2022 13:30			55.9
05/11/2022 12:35	1271
05/11/2022 12:30			55.6
05/11/2022 12:00		5.73
05/11/2022 11:35	1284
05/11/2022 11:30			55.4
05/11/2022 10:30	1284	5.74
05/11/2022 09:50			55
05/11/2022 09:25	1296	5.75
05/11/2022 08:30			54.9
05/11/2022 08:25	1322
05/11/2022 08:00		5.77
05/11/2022 07:30			54.7
05/11/2022 07:25	1335
05/11/2022 07:00		5.79
05/11/2022 06:30			55
05/11/2022 06:25	1375
05/11/2022 05:45		5.82
05/11/2022 05:30			55.2
05/11/2022 05:25	1401
05/11/2022 04:30		5.85	55.8
05/11/2022 04:25	1441
05/11/2022 03:30		5.88	55.9
05/11/2022 03:25	1468
05/11/2022 02:30			56.1
05/11/2022 02:25	1482
05/11/2022 02:15		5.89
05/11/2022 01:30			56.5
05/11/2022 01:25	1506
05/11/2022 01:10		5.91
05/11/2022 00:30			56.7
05/11/2022 00:25	1527
05/11/2022 00:10		5.93
05/10/2022 23:30			56.8
05/10/2022 23:25	1559
05/10/2022 23:10		5.96
05/10/2022 22:30			57
05/10/2022 22:25	1591
05/10/2022 22:10		6
05/10/2022 21:30			57.2
05/10/2022 21:25	1624
05/10/2022 21:10		6.03
05/10/2022 20:25	1657
05/10/2022 19:55		6.06
05/10/2022 19:30			57.2
05/10/2022 19:25	1690
05/10/2022 18:30			57
05/10/2022 18:05	1690	6.08
05/10/2022 17:30			57
05/10/2022 16:35	1701
05/10/2022 16:30			56.7
05/10/2022 15:35	1701
05/10/2022 15:30			56.5
05/10/2022 14:55		6.09
05/10/2022 14:35	1712
05/10/2022 14:30			56.3
05/10/2022 13:30			55.9
05/10/2022 12:45		6.1
05/10/2022 12:35	1712
05/10/2022 12:00			55.8
05/10/2022 11:35	1701
05/10/2022 10:40			55.2
05/10/2022 10:35	1712
05/10/2022 09:30			55
05/10/2022 08:30			54.7
05/10/2022 06:30			54.7
05/10/2022 05:30			54.9
05/10/2022 04:15			55
05/10/2022 02:30			55.2
05/10/2022 01:30			55.4
05/10/2022 00:35	1712
05/10/2022 00:30			55.6
05/10/2022 00:20		6.1
05/09/2022 23:35	1701
05/09/2022 23:30			55.8
05/09/2022 22:30		6.09
05/09/2022 21:35	1701
05/09/2022 20:35	1690
05/09/2022 20:20		6.09
05/09/2022 19:15			55.8
05/09/2022 17:00			55.6
05/09/2022 13:30			55.6
05/09/2022 12:30			55.4
05/09/2022 12:25	1690	6.08
05/09/2022 11:30			55.4
05/09/2022 11:25	1701
05/09/2022 10:30			55.2
05/09/2022 10:25	1701
05/09/2022 09:30		6.09	54.9
05/09/2022 09:25	1712
05/09/2022 08:25	1712
05/09/2022 08:00		6.1
05/09/2022 07:30			54.9
05/09/2022 07:25	1723
05/09/2022 07:00		6.11
05/09/2022 06:30			55
05/09/2022 06:25	1734
05/09/2022 06:00		6.13
05/09/2022 05:30			55.2
05/09/2022 05:25	1746
05/09/2022 04:55		6.14
05/09/2022 04:30			55.4
05/09/2022 04:25	1768
05/09/2022 03:55		6.17
05/09/2022 03:30			55.6
05/09/2022 03:25	1802
05/09/2022 02:30			55.9
05/09/2022 02:25		6.21
05/09/2022 01:50	1860
05/09/2022 01:30			56.1
05/09/2022 01:25		6.25
05/09/2022 00:45	1918
05/09/2022 00:30			56.3
05/09/2022 00:20		6.3
05/08/2022 23:45	1988
05/08/2022 23:30			56.5
05/08/2022 23:20		6.35
05/08/2022 22:35	2036
05/08/2022 22:30			56.7
05/08/2022 22:20		6.4
05/08/2022 21:35	2072
05/08/2022 21:30			56.8
05/08/2022 21:20		6.42
05/08/2022 20:35	2084
05/08/2022 20:30			56.8
05/08/2022 19:30			57
05/08/2022 19:00		6.42
05/08/2022 18:35	2084
05/08/2022 18:30			57.2
05/08/2022 17:35	2096
05/08/2022 17:30			57.2
05/08/2022 16:30			57.4
05/08/2022 15:30			57.2
05/08/2022 14:35	2096	6.43
05/08/2022 14:30			57
05/08/2022 13:35	2109
05/08/2022 13:30			56.7
05/08/2022 12:40		6.44
05/08/2022 12:35	2121
05/08/2022 12:30			56.3
05/08/2022 11:30			56.1
05/08/2022 10:35	2121
05/08/2022 10:30		6.45
05/08/2022 09:35	2133
05/08/2022 08:50		6.46
05/08/2022 08:35	2133
05/08/2022 07:35	2145
05/08/2022 07:30			56.1
05/08/2022 07:10		6.47
05/08/2022 06:35	2158
05/08/2022 06:30			56.3
05/08/2022 05:30	2158	6.48
05/08/2022 04:30			56.7
05/08/2022 04:20	2170	6.49
05/08/2022 02:50		6.5
05/08/2022 02:45	2195
05/08/2022 02:30			57
05/08/2022 01:35	2195
05/08/2022 01:30			57.2
05/08/2022 01:20		6.51
05/08/2022 00:35	2207
05/08/2022 00:30			57.4
05/08/2022 00:05		6.52
05/07/2022 23:30			57.4
05/07/2022 22:30			57.6
05/07/2022 21:50	2220	6.53
05/07/2022 21:30			57.7
05/07/2022 20:35	2232
05/07/2022 20:30			57.9
05/07/2022 20:25		6.54
05/07/2022 19:35	2244
05/07/2022 19:30			58.1
05/07/2022 18:30			58.3
05/07/2022 17:30			58.3
05/07/2022 16:30			58.1
05/07/2022 15:30			58.1
05/07/2022 14:35	2244
05/07/2022 14:30		6.55	57.9
05/07/2022 13:35	2232
05/07/2022 13:30			57.9
05/07/2022 12:50		6.54
05/07/2022 12:30			57.7
05/07/2022 11:30			57.6
05/07/2022 10:20	2220	6.53
05/07/2022 08:40	2207	6.52
05/07/2022 07:35	2195
05/07/2022 06:15			57.6
05/07/2022 04:30			57.7
05/07/2022 03:35	2195
05/07/2022 03:30			57.9
05/07/2022 03:25		6.51
05/07/2022 02:30			57.9
05/07/2022 02:15		6.51
05/07/2022 01:55	2207
05/07/2022 01:30			58.1
05/07/2022 00:55	2207	6.52
05/07/2022 00:30			58.3
05/06/2022 23:30			58.5
05/06/2022 22:30			58.6
05/06/2022 21:45	2220	6.53
05/06/2022 21:30			58.5
05/06/2022 20:45	2145	6.47
05/06/2022 19:45	1965	6.32
05/06/2022 19:30			58.6
05/06/2022 18:45	1848	6.22
05/06/2022 17:45	1746	6.13
05/06/2022 17:30			58.6
05/06/2022 16:45	1679	6.07
05/06/2022 16:30			58.5
05/06/2022 15:35	1635	6.03
05/06/2022 15:30			58.1
05/06/2022 14:35	1581	5.98
05/06/2022 13:35	1538	5.94
05/06/2022 13:30			57.7
05/06/2022 12:35	1496
05/06/2022 12:30			57.6
05/06/2022 12:25		5.9
05/06/2022 11:35	1455
05/06/2022 11:30			57.6
05/06/2022 11:25		5.86
05/06/2022 10:35	1414
05/06/2022 10:20		5.83
05/06/2022 09:35	1348
05/06/2022 09:30			57.4
05/06/2022 09:20		5.78
05/06/2022 08:35	1296
05/06/2022 08:30			57.6
05/06/2022 08:20		5.74
05/06/2022 07:35	1233
05/06/2022 07:30			57.4
05/06/2022 07:20		5.69
05/06/2022 06:35	1195
05/06/2022 06:20		5.67
05/06/2022 05:35	1170
05/06/2022 04:30			57.4
05/06/2022 04:05	1170	5.65
05/06/2022 03:30			57.2
05/06/2022 03:05	1158
05/06/2022 03:00		5.63
05/06/2022 01:40	1146	5.63
05/06/2022 01:30			57
05/06/2022 00:35	1122
05/06/2022 00:30			56.8
05/06/2022 00:20		5.61
05/05/2022 23:35	1098
05/05/2022 23:30			56.7
05/05/2022 23:20		5.59
05/05/2022 22:35	1074
05/05/2022 22:15		5.56
05/05/2022 22:00			56.7
05/05/2022 21:35	1027
05/05/2022 21:15		5.52
05/05/2022 20:35	981
05/05/2022 20:30			57.2
05/05/2022 20:15		5.46
05/05/2022 19:35	902
05/05/2022 19:30			57.6
05/05/2022 19:15		5.4
05/05/2022 18:35	848
05/05/2022 18:30			57.9
05/05/2022 18:15		5.35
05/05/2022 17:35	784
05/05/2022 17:30			58.1
05/05/2022 17:15		5.29
05/05/2022 16:35	723
05/05/2022 16:30			58.3
05/05/2022 16:15		5.23
05/05/2022 15:35	654
05/05/2022 15:30			58.3
05/05/2022 15:15		5.17
05/05/2022 14:35	607
05/05/2022 14:30			58.1
05/05/2022 14:15		5.11
05/05/2022 13:35	551
05/05/2022 13:30			57.7
05/05/2022 13:15		5.05
05/05/2022 12:30	515		57.4
05/05/2022 12:00		5.02
05/05/2022 11:30			57
05/05/2022 11:20	498
05/05/2022 10:30			56.8
05/05/2022 10:25		5
05/05/2022 10:20	481
05/05/2022 09:30			56.5
05/05/2022 08:50	481	4.99
05/05/2022 07:15	472	4.98
05/05/2022 06:30			56.5
05/05/2022 05:30			56.7
05/05/2022 04:45	464	4.97
05/05/2022 04:30			57
05/05/2022 03:30			57.6
05/05/2022 02:35	455	4.96
05/05/2022 02:30			57.9
05/05/2022 01:10	447	4.95
05/05/2022 00:30			58.6
05/04/2022 23:30			58.8
05/04/2022 23:20	430	4.93
05/04/2022 22:30			59.2
05/04/2022 21:50	422	4.92
05/04/2022 21:30			59.4
05/04/2022 20:50	367	4.85
05/04/2022 19:45	344	4.82
05/04/2022 19:30			59.4
05/04/2022 18:35	329	4.8
05/04/2022 17:30			58.6
05/04/2022 17:15	314	4.78
05/04/2022 16:05	300	4.76
05/04/2022 16:00			57.7
05/04/2022 14:00			56.3
05/04/2022 13:05	286	4.74
05/04/2022 12:30			55.2
05/04/2022 11:30			54.7
05/04/2022 10:30			54.3
05/04/2022 08:50	286	4.74
05/04/2022 07:30			54.1
05/04/2022 06:30			54.5
05/04/2022 05:30			54.9
05/04/2022 04:30			55
05/04/2022 03:55	293	4.75
05/04/2022 03:30			55.4
05/04/2022 02:30			55.8
05/04/2022 00:30			56.3
05/03/2022 23:30			56.5
05/03/2022 23:20	300	4.76
05/03/2022 22:30			56.8
05/03/2022 21:30			57
05/03/2022 19:30			57
05/03/2022 19:25	300	4.76
05/03/2022 18:30			56.8
05/03/2022 17:35	293	4.75
05/03/2022 17:30			56.5
05/03/2022 16:20	286	4.74
05/03/2022 15:30			55.9
05/03/2022 14:30			55.8
05/03/2022 13:30			55
05/03/2022 12:35	279	4.73
05/03/2022 12:30			54.9
05/03/2022 10:30			54.7
05/03/2022 10:25	286	4.74
05/03/2022 09:30			54.5
05/03/2022 08:55	293	4.75
05/03/2022 07:30			54.5
05/03/2022 06:35	300	4.76
05/03/2022 06:30			54.7
05/03/2022 05:30			54.9
05/03/2022 04:30			55
05/03/2022 04:05	307	4.77
05/03/2022 03:30			55.2
05/03/2022 02:30			55.4
05/03/2022 01:35	314	4.78
05/03/2022 01:30			55.6
05/02/2022 23:45	307	4.77
05/02/2022 23:30			55.8
05/02/2022 22:45	300	4.76
05/02/2022 21:10	286	4.74
05/02/2022 19:15	272	4.72
05/02/2022 18:30			55.8
05/02/2022 17:45	265	4.71
05/02/2022 17:30			55.6
05/02/2022 16:30			55.4
05/02/2022 16:00	258	4.7
05/02/2022 15:30			55.2
05/02/2022 14:30			55.2
05/02/2022 14:25	251	4.69
05/02/2022 13:30			55
05/02/2022 12:30			55
05/02/2022 11:30			55.2
05/02/2022 10:30			55.2
05/02/2022 09:55	244	4.68
05/02/2022 09:30			55.4
05/02/2022 08:30			55.8
05/02/2022 07:30			56.1
05/02/2022 06:30			56.3
05/02/2022 06:25	238	4.67
05/02/2022 05:30			56.8
05/02/2022 05:15	238	4.67
05/02/2022 03:30			57.2
05/02/2022 02:30			57.6
05/02/2022 01:30			57.7
05/02/2022 00:30			57.9
05/01/2022 23:30			58.1
05/01/2022 22:30			58.3
05/01/2022 21:45	244	4.68
05/01/2022 19:55	251	4.69
05/01/2022 19:30			58.3
05/01/2022 18:30			58.1
05/01/2022 17:35	258	4.7
05/01/2022 17:30			57.7
05/01/2022 16:30			57.2
05/01/2022 15:30			56.7
05/01/2022 15:00	265	4.71
05/01/2022 14:30			56.1
05/01/2022 12:30	272	4.72	55
05/01/2022 10:35	279	4.73
05/01/2022 10:30			54.3
05/01/2022 09:30			54.3
05/01/2022 08:50	286	4.74
05/01/2022 08:30			54.5
05/01/2022 07:30			54.7
05/01/2022 06:50	293	4.75
05/01/2022 06:30			54.9
05/01/2022 05:00	300	4.76
05/01/2022 04:30			55.4
05/01/2022 03:30			55.6
05/01/2022 02:30			55.9
05/01/2022 01:30			56.1
05/01/2022 00:30			56.5
04/30/2022 23:30			56.5
04/30/2022 22:30			56.7
04/30/2022 21:30			56.8
04/30/2022 21:20	307	4.77
04/30/2022 20:30			56.8
04/30/2022 19:30			56.7
04/30/2022 18:35	300	4.76
04/30/2022 18:30			56.7
04/30/2022 17:30			56.5
04/30/2022 16:35	293	4.75
04/30/2022 16:30			56.1
04/30/2022 15:30			55.9
04/30/2022 14:30			55.4
04/30/2022 14:10	286	4.74
04/30/2022 13:30			55.2
04/30/2022 12:30			55
04/30/2022 12:05	279	4.73
04/30/2022 10:45	272	4.72
04/30/2022 10:30			54.7
04/30/2022 09:40	265	4.71
04/30/2022 09:30			54.9
04/30/2022 08:40	258	4.7
04/30/2022 08:30			54.7
04/30/2022 07:30			54.9
04/30/2022 06:30	244	4.68	55
04/30/2022 05:30			55.2
04/30/2022 04:50	238	4.67
04/30/2022 04:30			55.4
04/30/2022 03:30			55.4
04/30/2022 02:30			55.6
04/30/2022 02:25	232	4.66
04/30/2022 00:30			55.6
04/29/2022 23:30			55.4
04/29/2022 23:00	226	4.65
04/29/2022 22:30			55.6
04/29/2022 22:00	219	4.64
04/29/2022 21:30			55.6
04/29/2022 20:30			55.8
04/29/2022 17:30			55.8
04/29/2022 15:30			55.4
04/29/2022 13:30			55
04/29/2022 12:30	213	4.63	54.7
04/29/2022 11:25	219	4.64
04/29/2022 10:30			54
04/29/2022 08:00	219	4.64
04/29/2022 07:30			54
04/29/2022 06:30			54.1
04/29/2022 05:30			54.3