Rogue River@Agness

Date	Flow CFS	Gauge Feet	Temp F
Date	Flow CFS	Gauge Feet	Temp F
05/16/2022 07:30	4100	4.13	57.4
05/16/2022 06:40	4103	4.13
05/16/2022 06:35	4103	4.13
05/16/2022 06:30	4100	4.13	57.4
05/16/2022 06:25	4121	4.14
05/16/2022 06:15	4121	4.14
05/16/2022 06:10	4103	4.13
05/16/2022 06:05	4103	4.13
05/16/2022 06:00	4121	4.14
05/16/2022 05:55	4121	4.14
05/16/2022 05:50	4121	4.14
05/16/2022 05:45	4121	4.14
05/16/2022 05:40	4121	4.14
05/16/2022 05:35	4121	4.14
05/16/2022 05:30	4120	4.14	57.6
05/16/2022 05:25	4121	4.14
05/16/2022 05:20	4121	4.14
05/16/2022 05:15	4140	4.15
05/16/2022 05:10	4140	4.15
05/16/2022 05:05	4121	4.14
05/16/2022 05:00	4140	4.15
05/16/2022 04:55	4140	4.15
05/16/2022 04:50	4140	4.15
05/16/2022 04:45	4140	4.15
05/16/2022 04:30	4158	4.16
05/16/2022 04:15	4158	4.16
05/16/2022 04:10	4160	4.16	57.6
05/16/2022 04:05	4158	4.16
05/16/2022 04:00	4158	4.16
05/16/2022 03:55	4177	4.17
05/16/2022 03:50	4180	4.17	57.6
05/16/2022 03:45	4177	4.17
05/16/2022 03:40	4177	4.17
05/16/2022 03:35	4158	4.16
05/16/2022 03:30	4177	4.17
05/16/2022 03:25	4195	4.18
05/16/2022 03:20	4177	4.17
05/16/2022 03:15	4177	4.17
05/16/2022 03:10	4177	4.17
05/16/2022 03:05	4195	4.18
05/16/2022 03:00	4195	4.18
05/16/2022 02:55	4195	4.18
05/16/2022 02:50	4214	4.19
05/16/2022 02:45	4195	4.18
05/16/2022 02:40	4195	4.18
05/16/2022 02:35	4195	4.18
05/16/2022 02:30	4210	4.19	57.4
05/16/2022 02:25	4214	4.19
05/16/2022 02:20	4232	4.2
05/16/2022 02:15	4214	4.19
05/16/2022 02:10	4214	4.19
05/16/2022 02:05	4232	4.2
05/16/2022 02:00	4210	4.19	57.4
05/16/2022 01:55	4232	4.2
05/16/2022 01:50	4232	4.2
05/16/2022 01:45	4214	4.19
05/16/2022 01:40	4232	4.2
05/16/2022 01:35	4232	4.2
05/16/2022 01:30	4251	4.21
05/16/2022 01:25	4232	4.2
05/16/2022 01:15	4251	4.21
05/16/2022 01:10	4232	4.2
05/16/2022 01:05	4232	4.2
05/16/2022 01:00	4251	4.21
05/16/2022 00:55	4269	4.22
05/16/2022 00:50	4251	4.21
05/16/2022 00:45	4232	4.2
05/16/2022 00:30	4250	4.21	57
05/16/2022 00:25	4251	4.21
05/16/2022 00:20	4269	4.22
05/16/2022 00:15	4269	4.22
05/16/2022 00:10	4251	4.21
05/16/2022 00:05	4269	4.22
05/16/2022 00:00	4270	4.22	56.8
05/15/2022 23:55	4288	4.23
05/15/2022 23:45	4269	4.22
05/15/2022 23:40	4269	4.22
05/15/2022 23:35	4269	4.22
05/15/2022 23:30	4288	4.23
05/15/2022 23:25	4288	4.23
05/15/2022 23:20	4288	4.23
05/15/2022 23:15	4288	4.23
05/15/2022 23:10	4288	4.23
05/15/2022 23:05	4288	4.23
05/15/2022 23:00	4288	4.23
05/15/2022 22:55	4288	4.23
05/15/2022 22:45	4288	4.23
05/15/2022 22:40	4307	4.24
05/15/2022 22:35	4288	4.23
05/15/2022 22:30	4290	4.23
05/15/2022 22:25	4288	4.23
05/15/2022 22:20	4307	4.24
05/15/2022 22:15	4307	4.24
05/15/2022 22:00	4307	4.24
05/15/2022 21:55	4307	4.24
05/15/2022 21:50	4325	4.25
05/15/2022 21:45	4325	4.25
05/15/2022 21:30	4330	4.25	56.8
05/15/2022 21:25	4325	4.25
05/15/2022 21:20	4325	4.25
05/15/2022 21:15	4344	4.26
05/15/2022 21:10	4344	4.26
05/15/2022 21:05	4344	4.26
05/15/2022 21:00	4344	4.26
05/15/2022 20:55	4344	4.26
05/15/2022 20:45	4344	4.26
05/15/2022 20:40	4344	4.26
05/15/2022 20:35	4344	4.26
05/15/2022 20:30	4360	4.27	57.4
05/15/2022 20:25	4363	4.27
05/15/2022 20:20	4344	4.26
05/15/2022 20:15	4363	4.27
05/15/2022 20:00	4363	4.27
05/15/2022 19:55	4363	4.27
05/15/2022 19:45	4363	4.27
05/15/2022 19:40	4363	4.27
05/15/2022 19:35	4363	4.27
05/15/2022 19:30	4363	4.27
05/15/2022 19:25	4382	4.28
05/15/2022 19:20	4360	4.27	57.6
05/15/2022 19:15	4382	4.28
05/15/2022 19:00	4382	4.28
05/15/2022 18:55	4382	4.28
05/15/2022 18:50	4360	4.27	57.6
05/15/2022 18:45	4382	4.28
05/15/2022 18:40	4382	4.28
05/15/2022 18:35	4401	4.29
05/15/2022 18:30	4401	4.29
05/15/2022 18:25	4382	4.28
05/15/2022 18:20	4401	4.29
05/15/2022 18:15	4401	4.29
05/15/2022 18:10	4401	4.29
05/15/2022 18:05	4401	4.29
05/15/2022 18:00	4400	4.29	57.7
05/15/2022 17:55	4401	4.29
05/15/2022 17:50	4420	4.3
05/15/2022 17:45	4420	4.3
05/15/2022 17:40	4401	4.29
05/15/2022 17:35	4401	4.29
05/15/2022 17:30	4420	4.3
05/15/2022 17:15	4382	4.28
05/15/2022 17:10	4401	4.29
05/15/2022 17:05	4401	4.29
05/15/2022 17:00	4420	4.3
05/15/2022 16:55	4420	4.3
05/15/2022 16:50	4439	4.31
05/15/2022 16:45	4420	4.3
05/15/2022 16:40	4420	4.3
05/15/2022 16:35	4420	4.3
05/15/2022 16:30	4420	4.3	57.9
05/15/2022 16:25	4420	4.3
05/15/2022 16:15	4401	4.29
05/15/2022 16:10	4420	4.3
05/15/2022 16:05	4439	4.31
05/15/2022 16:00	4420	4.3
05/15/2022 15:55	4401	4.29
05/15/2022 15:50	4420	4.3
05/15/2022 15:45	4420	4.3
05/15/2022 15:40	4439	4.31
05/15/2022 15:35	4439	4.31
05/15/2022 15:30	4420	4.3
05/15/2022 15:20	4420	4.3	57.4
05/15/2022 15:15	4439	4.31
05/15/2022 15:10	4439	4.31
05/15/2022 15:05	4439	4.31
05/15/2022 15:00	4401	4.29
05/15/2022 14:55	4420	4.3
05/15/2022 14:45	4458	4.32
05/15/2022 14:40	4458	4.32
05/15/2022 14:35	4439	4.31
05/15/2022 14:30	4439	4.31
05/15/2022 14:25	4458	4.32
05/15/2022 14:20	4460	4.32	56.7
05/15/2022 14:15	4439	4.31
05/15/2022 14:10	4439	4.31
05/15/2022 14:05	4439	4.31
05/15/2022 14:00	4477	4.33
05/15/2022 13:50	4458	4.32
05/15/2022 13:45	4458	4.32
05/15/2022 13:40	4477	4.33
05/15/2022 13:35	4458	4.32
05/15/2022 13:30	4460	4.32	56.1
05/15/2022 13:25	4477	4.33
05/15/2022 13:20	4477	4.33
05/15/2022 13:15	4477	4.33
05/15/2022 13:10	4477	4.33
05/15/2022 13:05	4121	4.14
05/15/2022 13:00	4477	4.33
05/15/2022 12:55	4477	4.33
05/15/2022 12:45	4477	4.33
05/15/2022 12:40	4496	4.34
05/15/2022 12:35	4477	4.33
05/15/2022 12:30	4480	4.33	55.8
05/15/2022 12:25	4477	4.33
05/15/2022 12:20	4477	4.33
05/15/2022 12:15	4477	4.33
05/15/2022 12:10	4477	4.33
05/15/2022 12:05	4496	4.34
05/15/2022 12:00	4500	4.34	55.8
05/15/2022 11:55	4496	4.34
05/15/2022 11:50	4496	4.34
05/15/2022 11:45	4515	4.35
05/15/2022 11:40	4496	4.34
05/15/2022 11:35	4496	4.34
05/15/2022 11:30	4496	4.34
05/15/2022 11:25	4496	4.34
05/15/2022 11:15	4269	4.22
05/15/2022 11:10	4515	4.35
05/15/2022 11:05	4515	4.35
05/15/2022 11:00	4515	4.35
05/15/2022 10:55	4515	4.35
05/15/2022 10:45	4515	4.35
05/15/2022 10:30	4515	4.35
05/15/2022 10:25	4515	4.35
05/15/2022 10:15	4515	4.35
05/15/2022 10:10	4500	4.34	55.4
05/15/2022 10:05	4515	4.35
05/15/2022 10:00	4515	4.35
05/15/2022 09:50	4515	4.35
05/15/2022 09:45	4515	4.35
05/15/2022 09:40	4515	4.35
05/15/2022 09:35	4515	4.35
05/15/2022 09:30	4510	4.35
05/15/2022 09:25	4496	4.34
05/15/2022 09:20	4515	4.35
05/15/2022 09:15	4515	4.35
05/15/2022 09:10	4515	4.35
05/15/2022 09:05	4515	4.35
05/15/2022 09:00	4515	4.35
05/15/2022 08:55	4515	4.35
05/15/2022 08:50	4515	4.35
05/15/2022 08:45	4515	4.35
05/15/2022 08:40	4496	4.34
05/15/2022 08:35	4515	4.35
05/15/2022 08:30	4534	4.36
05/15/2022 08:25	4534	4.36
05/15/2022 08:15	4515	4.35
05/15/2022 08:10	4500	4.34
05/15/2022 08:05	4515	4.35
05/15/2022 08:00	4515	4.35
05/15/2022 07:50	4534	4.36
05/15/2022 07:45	4534	4.36
05/15/2022 07:40	4515	4.35
05/15/2022 07:35	4515	4.35
05/15/2022 07:30	4515	4.35
05/15/2022 07:25	4515	4.35
05/15/2022 07:20	4510	4.35
05/15/2022 07:15	4515	4.35
05/15/2022 07:10	4515	4.35
05/15/2022 07:05	4534	4.36
05/15/2022 07:00	4534	4.36
05/15/2022 06:55	4534	4.36
05/15/2022 06:50	4534	4.36
05/15/2022 06:45	4534	4.36
05/15/2022 06:40	4515	4.35
05/15/2022 06:35	4534	4.36
05/15/2022 06:30	4534	4.36
05/15/2022 06:25	4534	4.36
05/15/2022 06:15	4515	4.35
05/15/2022 06:10	4530	4.36
05/15/2022 06:05	4534	4.36
05/15/2022 06:00	4534	4.36
05/15/2022 05:50	4515	4.35
05/15/2022 05:45	4534	4.36
05/15/2022 05:40	4553	4.37
05/15/2022 05:35	4534	4.36
05/15/2022 05:30	4530	4.36
05/15/2022 05:25	4534	4.36
05/15/2022 05:20	4534	4.36
05/15/2022 05:15	4553	4.37
05/15/2022 05:10	4553	4.37
05/15/2022 05:05	4553	4.37
05/15/2022 05:00	4553	4.37
05/15/2022 04:55	4553	4.37
05/15/2022 04:50	4553	4.37
05/15/2022 04:45	4534	4.36
05/15/2022 04:30	4570	4.38	55.4
05/15/2022 04:25	4572	4.38
05/15/2022 04:20	4553	4.37
05/15/2022 04:15	4572	4.38
05/15/2022 04:00	4572	4.38
05/15/2022 03:45	4572	4.38
05/15/2022 03:40	4572	4.38
05/15/2022 03:35	4572	4.38
05/15/2022 03:30	4570	4.38	55.2
05/15/2022 03:25	4572	4.38
05/15/2022 03:15	4572	4.38
05/15/2022 03:10	4572	4.38
05/15/2022 03:05	4592	4.39
05/15/2022 03:00	4570	4.38	55.2
05/15/2022 02:55	4592	4.39
05/15/2022 02:45	4592	4.39
05/15/2022 02:40	4592	4.39
05/15/2022 02:35	4592	4.39
05/15/2022 02:30	4592	4.39
05/15/2022 02:25	4572	4.38
05/15/2022 02:15	4611	4.4
05/15/2022 02:10	4592	4.39
05/15/2022 02:05	4611	4.4
05/15/2022 02:00	4611	4.4
05/15/2022 01:55	4611	4.4
05/15/2022 01:50	4630	4.41
05/15/2022 01:45	4630	4.41
05/15/2022 01:30	4630	4.41	54.9
05/15/2022 01:25	4630	4.41
05/15/2022 01:20	4630	4.41
05/15/2022 01:15	4630	4.41
05/15/2022 01:00	4630	4.41
05/15/2022 00:55	4649	4.42
05/15/2022 00:50	4650	4.42
05/15/2022 00:45	4649	4.42
05/15/2022 00:30	4649	4.42
05/15/2022 00:25	4649	4.42
05/15/2022 00:20	4669	4.43
05/15/2022 00:15	4669	4.43
05/15/2022 00:10	4669	4.43
05/15/2022 00:05	4669	4.43
05/15/2022 00:00	4688	4.44
05/14/2022 23:55	4669	4.43
05/14/2022 23:50	4688	4.44
05/14/2022 23:45	4688	4.44
05/14/2022 23:40	4688	4.44
05/14/2022 23:35	4708	4.45
05/14/2022 23:30	4690	4.44
05/14/2022 23:25	4688	4.44
05/14/2022 23:20	4688	4.44
05/14/2022 23:15	4688	4.44
05/14/2022 23:10	4708	4.45
05/14/2022 23:05	4708	4.45
05/14/2022 23:00	4708	4.45
05/14/2022 22:55	4708	4.45
05/14/2022 22:50	4727	4.46
05/14/2022 22:45	4727	4.46
05/14/2022 22:40	4727	4.46
05/14/2022 22:35	4727	4.46
05/14/2022 22:30	4727	4.46
05/14/2022 22:25	4727	4.46
05/14/2022 22:15	4727	4.46
05/14/2022 22:10	4730	4.46
05/14/2022 22:05	4727	4.46
05/14/2022 22:00	4727	4.46
05/14/2022 21:55	4747	4.47
05/14/2022 21:50	4730	4.46	54.9
05/14/2022 21:45	4747	4.47
05/14/2022 21:40	4727	4.46
05/14/2022 21:35	4747	4.47
05/14/2022 21:30	4747	4.47
05/14/2022 21:25	4747	4.47
05/14/2022 21:15	4747	4.47
05/14/2022 21:10	4747	4.47
05/14/2022 21:05	4747	4.47
05/14/2022 21:00	4766	4.48
05/14/2022 20:55	4766	4.48
05/14/2022 20:50	4766	4.48
05/14/2022 20:45	4766	4.48
05/14/2022 20:40	4766	4.48
05/14/2022 20:35	4766	4.48
05/14/2022 20:30	4770	4.48	55.2
05/14/2022 20:25	4766	4.48
05/14/2022 20:20	4766	4.48
05/14/2022 20:15	4766	4.48
05/14/2022 20:10	4786	4.49
05/14/2022 20:05	4766	4.48
05/14/2022 20:00	4786	4.49
05/14/2022 19:50	4790	4.49	55.2
05/14/2022 19:45	4786	4.49
05/14/2022 19:40	4786	4.49
05/14/2022 19:35	4786	4.49
05/14/2022 19:30	4786	4.49
05/14/2022 19:25	4786	4.49
05/14/2022 19:20	4766	4.48
05/14/2022 19:15	4786	4.49
05/14/2022 19:10	4786	4.49
05/14/2022 19:05	4786	4.49
05/14/2022 19:00	4806	4.5
05/14/2022 18:55	4766	4.48
05/14/2022 18:50	4790	4.49	55.4
05/14/2022 18:45	4786	4.49
05/14/2022 18:40	4766	4.48
05/14/2022 18:35	4786	4.49
05/14/2022 18:30	4786	4.49
05/14/2022 18:25	4786	4.49
05/14/2022 18:20	4806	4.5
05/14/2022 18:15	4806	4.5
05/14/2022 18:10	4825	4.51
05/14/2022 18:05	4786	4.49
05/14/2022 18:00	4806	4.5
05/14/2022 17:55	4806	4.5
05/14/2022 17:50	4806	4.5
05/14/2022 17:45	4806	4.5
05/14/2022 17:40	4806	4.5
05/14/2022 17:35	4806	4.5
05/14/2022 17:30	4830	4.51	55
05/14/2022 17:25	4806	4.5
05/14/2022 17:20	4806	4.5
05/14/2022 17:15	4825	4.51
05/14/2022 17:10	4825	4.51
05/14/2022 17:05	4825	4.51
05/14/2022 17:00	4825	4.51
05/14/2022 16:55	4825	4.51
05/14/2022 16:50	4825	4.51
05/14/2022 16:45	4825	4.51
05/14/2022 16:40	4825	4.51
05/14/2022 16:35	4845	4.52
05/14/2022 16:30	4850	4.52	54.9
05/14/2022 16:25	4825	4.51
05/14/2022 16:20	4845	4.52
05/14/2022 16:15	4845	4.52
05/14/2022 16:10	4845	4.52
05/14/2022 16:05	4845	4.52
05/14/2022 16:00	4825	4.51
05/14/2022 15:55	4845	4.52
05/14/2022 15:50	4845	4.52
05/14/2022 15:45	4865	4.53
05/14/2022 15:40	4845	4.52
05/14/2022 15:35	4845	4.52
05/14/2022 15:30	4850	4.52	54.7
05/14/2022 15:25	4865	4.53
05/14/2022 15:20	4865	4.53
05/14/2022 15:15	4845	4.52
05/14/2022 15:10	4865	4.53
05/14/2022 15:05	4865	4.53
05/14/2022 15:00	4845	4.52
05/14/2022 14:55	4865	4.53
05/14/2022 14:50	4845	4.52
05/14/2022 14:45	4845	4.52
05/14/2022 14:40	4865	4.53
05/14/2022 14:35	4865	4.53
05/14/2022 14:30	4845	4.52
05/14/2022 14:20	4860	4.53	54.3
05/14/2022 14:15	4865	4.53
05/14/2022 14:10	4865	4.53
05/14/2022 14:05	4865	4.53
05/14/2022 14:00	4865	4.53
05/14/2022 13:55	4865	4.53
05/14/2022 13:50	4865	4.53
05/14/2022 13:45	4865	4.53
05/14/2022 13:40	4885	4.54
05/14/2022 13:35	4885	4.54
05/14/2022 13:30	4865	4.53
05/14/2022 13:20	4860	4.53	54
05/14/2022 13:15	4865	4.53
05/14/2022 13:10	4865	4.53
05/14/2022 13:05	4885	4.54
05/14/2022 13:00	4865	4.53
05/14/2022 12:55	4885	4.54
05/14/2022 12:50	4885	4.54
05/14/2022 12:45	4865	4.53
05/14/2022 12:40	4860	4.53	53.8
05/14/2022 12:35	4865	4.53
05/14/2022 12:30	4885	4.54
05/14/2022 12:25	4885	4.54
05/14/2022 12:20	4865	4.53
05/14/2022 12:15	4865	4.53
05/14/2022 12:10	4885	4.54
05/14/2022 12:05	4865	4.53
05/14/2022 12:00	4865	4.53
05/14/2022 11:45	4865	4.53
05/14/2022 11:40	4865	4.53
05/14/2022 11:35	4885	4.54
05/14/2022 11:30	4885	4.54
05/14/2022 11:25	4885	4.54
05/14/2022 11:20	4880	4.54	53.6
05/14/2022 11:15	4885	4.54
05/14/2022 11:10	4885	4.54
05/14/2022 11:05	4845	4.52
05/14/2022 11:00	4885	4.54
05/14/2022 10:55	4845	4.52
05/14/2022 10:50	4885	4.54
05/14/2022 10:45	4885	4.54
05/14/2022 10:40	4845	4.52
05/14/2022 10:35	4865	4.53
05/14/2022 10:30	4860	4.53	53.4
05/14/2022 10:25	4845	4.52
05/14/2022 10:20	4845	4.52
05/14/2022 10:15	4865	4.53
05/14/2022 10:10	4845	4.52
05/14/2022 10:05	4885	4.54
05/14/2022 10:00	4865	4.53
05/14/2022 09:55	4865	4.53
05/14/2022 09:50	4845	4.52
05/14/2022 09:45	4845	4.52
05/14/2022 09:40	4845	4.52
05/14/2022 09:35	4845	4.52
05/14/2022 09:30	4860	4.53
05/14/2022 09:25	4865	4.53
05/14/2022 09:20	4845	4.52
05/14/2022 09:15	4845	4.52
05/14/2022 09:10	4825	4.51
05/14/2022 09:05	4825	4.51
05/14/2022 09:00	4845	4.52
05/14/2022 08:55	4825	4.51
05/14/2022 08:45	4845	4.52
05/14/2022 08:40	4845	4.52
05/14/2022 08:35	4845	4.52
05/14/2022 08:30	4850	4.52
05/14/2022 08:25	4825	4.51
05/14/2022 08:20	4825	4.51
05/14/2022 08:15	4825	4.51
05/14/2022 08:10	4825	4.51
05/14/2022 08:05	4845	4.52
05/14/2022 08:00	4825	4.51
05/14/2022 07:55	4825	4.51
05/14/2022 07:50	4806	4.5
05/14/2022 07:45	4825	4.51
05/14/2022 07:40	4825	4.51
05/14/2022 07:35	4806	4.5
05/14/2022 07:30	4830	4.51	53.4
05/14/2022 07:25	4825	4.51
05/14/2022 07:20	4786	4.49
05/14/2022 07:15	4825	4.51
05/14/2022 07:10	4806	4.5
05/14/2022 07:05	4806	4.5
05/14/2022 07:00	4825	4.51
05/14/2022 06:55	4806	4.5
05/14/2022 06:50	4806	4.5
05/14/2022 06:45	4825	4.51
05/14/2022 06:40	4786	4.49
05/14/2022 06:35	4845	4.52
05/14/2022 06:30	4830	4.51	53.6
05/14/2022 06:25	4806	4.5
05/14/2022 06:20	4806	4.5
05/14/2022 06:15	4766	4.48
05/14/2022 06:10	4806	4.5
05/14/2022 06:05	4806	4.5
05/14/2022 06:00	4806	4.5
05/14/2022 05:50	4806	4.5
05/14/2022 05:45	4806	4.5
05/14/2022 05:40	4806	4.5
05/14/2022 05:35	4786	4.49
05/14/2022 05:30	4810	4.5	53.8
05/14/2022 05:25	4786	4.49
05/14/2022 05:15	4806	4.5
05/14/2022 05:10	4806	4.5
05/14/2022 05:05	4806	4.5
05/14/2022 05:00	4786	4.49
05/14/2022 04:50	4806	4.5
05/14/2022 04:45	4786	4.49
05/14/2022 04:40	4806	4.5
05/14/2022 04:35	4806	4.5
05/14/2022 04:30	4786	4.49
05/14/2022 04:25	4766	4.48
05/14/2022 04:20	4790	4.49
05/14/2022 04:15	4786	4.49
05/14/2022 04:10	4786	4.49
05/14/2022 04:05	4786	4.49
05/14/2022 04:00	4766	4.48
05/14/2022 03:55	4766	4.48
05/14/2022 03:50	4786	4.49
05/14/2022 03:45	4766	4.48
05/14/2022 03:40	4766	4.48
05/14/2022 03:35	4786	4.49
05/14/2022 03:30	4786	4.49
05/14/2022 03:25	4786	4.49
05/14/2022 03:20	4790	4.49
05/14/2022 03:15	4766	4.48
05/14/2022 03:10	4786	4.49
05/14/2022 03:05	4766	4.48
05/14/2022 03:00	4786	4.49
05/14/2022 02:55	4786
05/14/2022 02:50	4790
05/14/2022 02:45	4786
05/14/2022 02:40	4786	4.49
05/14/2022 02:35	4766	4.48
05/14/2022 02:30	4786	4.49
05/14/2022 02:25	4766	4.48
05/14/2022 02:20	4786	4.49
05/14/2022 02:15	4766	4.48
05/14/2022 02:10	4766	4.48
05/14/2022 02:05	4786	4.49
05/14/2022 02:00	4786	4.49
05/14/2022 01:55	4766	4.48
05/14/2022 01:50	4766	4.48
05/14/2022 01:45	4786	4.49
05/14/2022 01:40	4786	4.49
05/14/2022 01:35	4766	4.48
05/14/2022 01:30	4790	4.49
05/14/2022 01:25	4786
05/14/2022 01:05	4786	4.49
05/14/2022 01:00	4766	4.48
05/14/2022 00:55	4766	4.48
05/14/2022 00:50	4790	4.49	53.8
05/14/2022 00:45	4806	4.5
05/14/2022 00:40	4766	4.48
05/14/2022 00:10	4766	4.48
05/14/2022 00:05	4786	4.49
05/14/2022 00:00	4766	4.48
05/13/2022 23:55	4766	4.48
05/13/2022 23:50	4747	4.47
05/13/2022 23:45	4747	4.47
05/13/2022 23:40	4766	4.48
05/13/2022 23:35	4747	4.47
05/13/2022 23:30	4766	4.48
05/13/2022 23:25	4766	4.48
05/13/2022 23:20	4750	4.47	53.4
05/13/2022 23:15	4747
05/13/2022 23:10	4747	4.47
05/13/2022 23:05	4766	4.48
05/13/2022 23:00	4747	4.47
05/13/2022 22:55	4747
05/13/2022 22:50	4750	4.47	53.4
05/13/2022 22:45	4747
05/13/2022 22:40	4747	4.47
05/13/2022 22:35	4727	4.46
05/13/2022 22:30	4747	4.47
05/13/2022 22:25	4727	4.46
05/13/2022 22:15	4727	4.46
05/13/2022 22:10	4747	4.47
05/13/2022 22:05	4727	4.46
05/13/2022 21:55	4727
05/13/2022 21:50	4730	4.46	53.2
05/13/2022 21:45	4727	4.46
05/13/2022 21:40	4708	4.45
05/13/2022 21:35	4727	4.46
05/13/2022 21:30	4708	4.45
05/13/2022 21:25	4727	4.46
05/13/2022 21:15	4727	4.46
05/13/2022 21:10	4708	4.45
05/13/2022 21:05	4727	4.46
05/13/2022 21:00	4708	4.45
05/13/2022 20:55	4708	4.45
05/13/2022 20:50	4688	4.44
05/13/2022 20:40	4688	4.44
05/13/2022 20:35	4669	4.43
05/13/2022 20:30	4669	4.43
05/13/2022 20:20	4690	4.44
05/13/2022 20:15	4669	4.43
05/13/2022 20:10	4688	4.44
05/13/2022 20:05	4669	4.43
05/13/2022 19:55	4669	4.43
05/13/2022 19:45	4649	4.42
05/13/2022 19:30	4670	4.43
05/13/2022 19:25	4669
05/13/2022 19:10	4669	4.43
05/13/2022 19:05	4649	4.42
05/13/2022 18:50	4649	4.42
05/13/2022 18:45	4688	4.44
05/13/2022 18:40	4649	4.42
05/13/2022 18:35	4669	4.43
05/13/2022 18:30	4650	4.42
05/13/2022 18:25	4649	4.42
05/13/2022 18:20	4688	4.44
05/13/2022 18:15	4649	4.42
05/13/2022 18:10	4669	4.43
05/13/2022 18:00	4669	4.43
05/13/2022 17:55	4649	4.42
05/13/2022 17:50	4649	4.42
05/13/2022 17:45	4669	4.43
05/13/2022 17:25	4669	4.43
05/13/2022 17:15	4688	4.44
05/13/2022 17:10	4670	4.43	53.2
05/13/2022 17:05	4669
05/13/2022 17:00	4669	4.43
05/13/2022 16:55	4649	4.42
05/13/2022 16:50	4669	4.43
05/13/2022 16:45	4649	4.42
05/13/2022 16:40	4649	4.42
05/13/2022 16:35	4669	4.43
05/13/2022 16:30	4690	4.44	53.4
05/13/2022 16:25	4669	4.43
05/13/2022 15:45	4669	4.43
05/13/2022 15:40	4688	4.44
05/13/2022 15:30	4688	4.44
05/13/2022 15:25	4669	4.43
05/13/2022 15:20	4670	4.43	53.6
05/13/2022 15:15	4669
05/13/2022 15:10	4669	4.43
05/13/2022 15:05	4649	4.42
05/13/2022 15:00	4669	4.43
05/13/2022 14:55	4688	4.44
05/13/2022 14:45	4708	4.45
05/13/2022 14:40	4688	4.44
05/13/2022 14:35	4688	4.44
05/13/2022 14:30	4710	4.45	53.4
05/13/2022 14:25	4688	4.44
05/13/2022 14:20	4708	4.45
05/13/2022 14:15	4708	4.45
05/13/2022 14:10	4688	4.44
05/13/2022 14:05	4727	4.46
05/13/2022 14:00	4708	4.45
05/13/2022 13:50	4708	4.45
05/13/2022 13:45	4727	4.46
05/13/2022 13:35	4727
05/13/2022 13:30	4730	4.46	53.2
05/13/2022 13:25	4727	4.46
05/13/2022 13:20	4747	4.47
05/13/2022 13:15	4727	4.46
05/13/2022 13:10	4747	4.47
05/13/2022 13:05	4708	4.45
05/13/2022 13:00	4727	4.46
05/13/2022 12:55	4747	4.47
05/13/2022 12:50	4727	4.46
05/13/2022 12:45	4747	4.47
05/13/2022 12:35	4747	4.47
05/13/2022 12:30	4770	4.48	53.1
05/13/2022 12:25	4747	4.47
05/13/2022 12:20	4766	4.48
05/13/2022 12:15	4747	4.47
05/13/2022 12:00	4747	4.47
05/13/2022 11:55	4766	4.48
05/13/2022 11:35	4766	4.48
05/13/2022 11:30	4790	4.49	52.7
05/13/2022 11:25	4766	4.48
05/13/2022 10:50	4766	4.48
05/13/2022 10:45	4786	4.49
05/13/2022 10:05	4786	4.49
05/13/2022 10:00	4810	4.5	52
05/13/2022 09:55	4786	4.49
05/13/2022 09:35	4786	4.49
05/13/2022 09:30	4810	4.5
05/13/2022 09:25	4786	4.49
05/13/2022 09:20	4786	4.49
05/13/2022 09:15	4806	4.5
05/13/2022 09:10	4786	4.49
05/13/2022 09:05	4806	4.5
05/13/2022 09:00	4806	4.5
05/13/2022 08:55	4786	4.49
05/13/2022 08:50	4806	4.5
05/13/2022 08:45	4786	4.49
05/13/2022 08:40	4806	4.5
05/13/2022 08:35	4806
05/13/2022 08:30	4810
05/13/2022 08:25	4806	4.5
05/13/2022 08:15	4786	4.49
05/13/2022 08:10	4806	4.5
05/13/2022 08:05	4786	4.49
05/13/2022 08:00	4806	4.5
05/13/2022 07:55	4806	4.5
05/13/2022 07:50	4786	4.49
05/13/2022 07:45	4806	4.5
05/13/2022 07:40	4806	4.5
05/13/2022 07:35	4825	4.51
05/13/2022 07:30	4810	4.5
05/13/2022 07:25	4806
05/13/2022 07:10	4806	4.5
05/13/2022 07:05	4825	4.51
05/13/2022 07:00	4786	4.49
05/13/2022 06:55	4786	4.49
05/13/2022 06:50	4825	4.51
05/13/2022 06:45	4806	4.5
05/13/2022 06:40	4806	4.5
05/13/2022 06:35	4825	4.51
05/13/2022 06:30	4830	4.51	52
05/13/2022 06:25	4825
05/13/2022 06:05	4825	4.51
05/13/2022 06:00	4806	4.5
05/13/2022 05:55	4825	4.51
05/13/2022 05:50	4806	4.5
05/13/2022 05:40	4806	4.5
05/13/2022 05:35	4825	4.51
05/13/2022 05:30	4806	4.5
05/13/2022 05:25	4825	4.51
05/13/2022 05:20	4830	4.51	52.2
05/13/2022 05:15	4845	4.52
05/13/2022 05:10	4845	4.52
05/13/2022 05:05	4825	4.51
05/13/2022 04:45	4825	4.51
05/13/2022 04:40	4845	4.52
05/13/2022 04:35	4825	4.51
05/13/2022 04:30	4830	4.51	52.3
05/13/2022 04:25	4845	4.52
05/13/2022 03:35	4845
05/13/2022 03:30	4850	4.52	52.3
05/13/2022 03:25	4865	4.53
05/13/2022 03:00	4865	4.53
05/13/2022 02:55	4885	4.54
05/13/2022 02:50	4865	4.53
05/13/2022 02:40	4865	4.53
05/13/2022 02:35	4885	4.54
05/13/2022 02:25	4885	4.54
05/13/2022 02:20	4860	4.53	52.5
05/13/2022 02:15	4885	4.54
05/13/2022 01:50	4885	4.54
05/13/2022 01:45	4905	4.55
05/13/2022 01:25	4905	4.55
05/13/2022 01:20	4880	4.54
05/13/2022 01:15	4905	4.55
05/13/2022 00:35	4905	4.55
05/13/2022 00:30	4920	4.56
05/13/2022 00:25	4905	4.55
05/13/2022 00:20	4944	4.57
05/13/2022 00:15	4924	4.56
05/13/2022 00:10	4924	4.56
05/13/2022 00:05	4905	4.55
05/13/2022 00:00	4924	4.56
05/12/2022 23:55	4944	4.57
05/12/2022 23:50	4924	4.56
05/12/2022 23:30	4924	4.56
05/12/2022 23:25	4944	4.57
05/12/2022 23:20	4940	4.57
05/12/2022 23:15	4944
05/12/2022 23:00	4944	4.57
05/12/2022 22:55	4964	4.58
05/12/2022 22:50	4944	4.57
05/12/2022 22:35	4944	4.57
05/12/2022 22:30	4960	4.58	52.5
05/12/2022 22:25	4944	4.57
05/12/2022 22:20	4964	4.58
05/12/2022 22:15	4964	4.58
05/12/2022 22:10	4944	4.57
05/12/2022 22:05	4944	4.57
05/12/2022 22:00	4964	4.58
05/12/2022 21:55	4964	4.58
05/12/2022 21:50	4944	4.57
05/12/2022 21:45	4964	4.58
05/12/2022 21:30	4964	4.58
05/12/2022 21:25	4944	4.57
05/12/2022 21:20	4980	4.59	52.3
05/12/2022 21:15	4964	4.58
05/12/2022 21:10	4984	4.59
05/12/2022 21:00	4984	4.59
05/12/2022 20:55	4964	4.58
05/12/2022 20:40	4964	4.58
05/12/2022 20:35	4984	4.59
05/12/2022 20:30	4964	4.58
05/12/2022 20:25	4984	4.59
05/12/2022 20:20	4980
05/12/2022 20:15	4984
05/12/2022 20:10	4984	4.59
05/12/2022 20:05	5004	4.6
05/12/2022 20:00	4984	4.59
05/12/2022 19:50	4984	4.59
05/12/2022 19:45	4964	4.58
05/12/2022 19:40	4984	4.59
05/12/2022 19:35	4984
05/12/2022 19:30	4980		52.3
05/12/2022 19:25	4984
05/12/2022 19:20	4984	4.59
05/12/2022 19:15	5004	4.6
05/12/2022 19:00	5004	4.6
05/12/2022 18:55	4984	4.59
05/12/2022 18:50	5004	4.6
05/12/2022 18:45	4984	4.59
05/12/2022 18:40	5004	4.6
05/12/2022 18:35	5004	4.6
05/12/2022 18:30	4980	4.59	52.2
05/12/2022 18:25	5004	4.6
05/12/2022 18:15	5004	4.6
05/12/2022 18:10	4984	4.59
05/12/2022 18:05	4984	4.59
05/12/2022 18:00	5004	4.6
05/12/2022 17:55	4984	4.59
05/12/2022 17:50	5004	4.6
05/12/2022 17:45	4984	4.59
05/12/2022 17:40	5004	4.6
05/12/2022 17:35	5004
05/12/2022 17:30	5000	4.6	52
05/12/2022 17:25	4984	4.59
05/12/2022 17:15	4984	4.59
05/12/2022 17:10	4964	4.58
05/12/2022 17:05	4984	4.59
05/12/2022 17:00	4984	4.59
05/12/2022 16:55	5004	4.6
05/12/2022 16:50	4984	4.59
05/12/2022 16:45	5004	4.6
05/12/2022 16:40	4984	4.59
05/12/2022 16:35	4984	4.59
05/12/2022 16:30	5000	4.6	51.8
05/12/2022 16:25	4984	4.59
05/12/2022 15:50	4984	4.59
05/12/2022 15:45	5004	4.6
05/12/2022 15:40	4984	4.59
05/12/2022 15:35	5004	4.6
05/12/2022 15:30	5000	4.6	51.8
05/12/2022 15:25	5004
05/12/2022 15:00	5004	4.6
05/12/2022 14:55	5024	4.61
05/12/2022 14:35	5024
05/12/2022 14:30	5020	4.61	51.6
05/12/2022 14:25	5004	4.6
05/12/2022 14:20	5024	4.61
05/12/2022 13:45	5024	4.61
05/12/2022 13:40	5044	4.62
05/12/2022 13:35	5024	4.61
05/12/2022 13:30	5060	4.63	51.4
05/12/2022 13:25	5044	4.62
05/12/2022 13:20	5065	4.63
05/12/2022 13:15	5044	4.62
05/12/2022 13:10	5044	4.62
05/12/2022 13:05	5065	4.63
05/12/2022 13:00	5044	4.62
05/12/2022 12:55	5065	4.63
05/12/2022 12:40	5065	4.63
05/12/2022 12:35	5024	4.61
05/12/2022 12:30	5060	4.63
05/12/2022 12:25	5065	4.63
05/12/2022 12:15	5085	4.64
05/12/2022 12:10	5065	4.63
05/12/2022 12:05	5085	4.64
05/12/2022 11:45	5085
05/12/2022 11:40	5080	4.64	51.4
05/12/2022 11:35	5085
05/12/2022 11:20	5085	4.64
05/12/2022 11:15	5065	4.63
05/12/2022 11:10	5125	4.66
05/12/2022 11:05	5105	4.65
05/12/2022 11:00	5125	4.66
05/12/2022 10:55	5125	4.66
05/12/2022 10:50	5105	4.65
05/12/2022 10:45	5145	4.67
05/12/2022 10:40	5125	4.66
05/12/2022 10:35	5125	4.66
05/12/2022 10:30	5105	4.65
05/12/2022 10:15	5105	4.65
05/12/2022 10:10	5130	4.66	51.3
05/12/2022 10:05	5145	4.67
05/12/2022 10:00	5125	4.66
05/12/2022 09:50	5145	4.67
05/12/2022 09:35	5145
05/12/2022 09:30	5150	4.67	51.1
05/12/2022 09:25	5125	4.66
05/12/2022 09:20	5145	4.67
05/12/2022 09:00	5145	4.67
05/12/2022 08:55	5166	4.68
05/12/2022 08:45	5166	4.68
05/12/2022 08:40	5145	4.67
05/12/2022 08:35	5145
05/12/2022 08:30	5150	4.67	51.1
05/12/2022 08:25	5166	4.68
05/12/2022 08:20	5145	4.67
05/12/2022 08:15	5166	4.68
05/12/2022 08:10	5166	4.68
05/12/2022 08:05	5145	4.67
05/12/2022 08:00	5166	4.68
05/12/2022 07:50	5166	4.68
05/12/2022 07:45	5186	4.69
05/12/2022 07:40	5166	4.68
05/12/2022 07:35	5186	4.69
05/12/2022 07:30	5190	4.69	51.3
05/12/2022 07:25	5186	4.69
05/12/2022 07:20	5166	4.68
05/12/2022 07:15	5186	4.69
05/12/2022 07:10	5207	4.7
05/12/2022 07:05	5186	4.69
05/12/2022 07:00	5186	4.69
05/12/2022 06:55	5207	4.7
05/12/2022 06:50	5186	4.69
05/12/2022 06:45	5186	4.69
05/12/2022 06:40	5207	4.7
05/12/2022 06:35	5207	4.7
05/12/2022 06:30	5190	4.69
05/12/2022 06:25	5207	4.7
05/12/2022 06:20	5186	4.69
05/12/2022 06:15	5186	4.69
05/12/2022 06:10	5207	4.7
05/12/2022 06:00	5207
05/12/2022 05:50	5210	4.7	51.3
05/12/2022 05:45	5227	4.71
05/12/2022 05:40	5207	4.7
05/12/2022 05:35	5207	4.7
05/12/2022 05:30	5186	4.69
05/12/2022 05:25	5186	4.69
05/12/2022 05:20	5207	4.7
05/12/2022 05:15	5247	4.72
05/12/2022 05:00	5247	4.72
05/12/2022 04:55	5227	4.71
05/12/2022 04:35	5227	4.71
05/12/2022 04:30	5247	4.72
05/12/2022 04:25	5227	4.71
05/12/2022 04:20	5230	4.71	51.4
05/12/2022 04:15	5247	4.72
05/12/2022 04:10	5227	4.71
05/12/2022 04:05	5247	4.72
05/12/2022 03:50	5247	4.72
05/12/2022 03:45	5268	4.73
05/12/2022 03:40	5247	4.72
05/12/2022 03:30	5247	4.72
05/12/2022 03:25	5268	4.73
05/12/2022 03:20	5270	4.73	51.6
05/12/2022 03:15	5247	4.72
05/12/2022 03:10	5268	4.73
05/12/2022 02:55	5268	4.73
05/12/2022 02:50	5288	4.74
05/12/2022 02:45	5268	4.73
05/12/2022 02:40	5268	4.73
05/12/2022 02:35	5288	4.74
05/12/2022 02:25	5288
05/12/2022 02:20	5290	4.74	51.8
05/12/2022 02:15	5268	4.73
05/12/2022 02:05	5268	4.73
05/12/2022 02:00	5288	4.74
05/12/2022 01:55	5288
05/12/2022 01:50	5290	4.74	52
05/12/2022 01:45	5288	4.74
05/12/2022 01:40	5309	4.75
05/12/2022 01:35	5288	4.74
05/12/2022 01:30	5309	4.75
05/12/2022 01:15	5309	4.75
05/12/2022 01:10	5330	4.76
05/12/2022 00:45	5330	4.76
05/12/2022 00:40	5309	4.75
05/12/2022 00:35	5330	4.76
05/12/2022 00:30	5330	4.76	52.2
05/12/2022 00:10	5330	4.76
05/12/2022 00:05	5350	4.77
05/11/2022 23:35	5350	4.77
05/11/2022 23:30	5330	4.76
05/11/2022 23:25	5371	4.78
05/11/2022 23:20	5350	4.77
05/11/2022 23:15	5392	4.79
05/11/2022 23:10	5371	4.78
05/11/2022 23:05	5350	4.77
05/11/2022 22:55	5350	4.77
05/11/2022 22:50	5371	4.78
05/11/2022 22:35	5371	4.78
05/11/2022 22:30	5350	4.77
05/11/2022 22:25	5371	4.78
05/11/2022 22:20	5390	4.79
05/11/2022 22:15	5392	4.79
05/11/2022 22:10	5371	4.78
05/11/2022 22:05	5392	4.79
05/11/2022 21:50	5392	4.79
05/11/2022 21:45	5371	4.78
05/11/2022 21:40	5392	4.79
05/11/2022 21:35	5392
05/11/2022 21:30	5390	4.79
05/11/2022 21:25	5392	4.79
05/11/2022 21:20	5412	4.8
05/11/2022 21:15	5412	4.8
05/11/2022 21:10	5392	4.79
05/11/2022 21:05	5412	4.8
05/11/2022 21:00	5392	4.79
05/11/2022 20:55	5392	4.79
05/11/2022 20:50	5412	4.8
05/11/2022 20:45	5392	4.79
05/11/2022 20:40	5412	4.8
05/11/2022 20:35	5392	4.79
05/11/2022 20:30	5412	4.8
05/11/2022 20:25	5433	4.81
05/11/2022 20:20	5410	4.8
05/11/2022 20:15	5412
05/11/2022 20:10	5412	4.8
05/11/2022 20:05	5433	4.81
05/11/2022 20:00	5433	4.81
05/11/2022 19:55	5412	4.8
05/11/2022 19:50	5433	4.81
05/11/2022 19:45	5412	4.8
05/11/2022 19:35	5412	4.8
05/11/2022 19:30	5430	4.81	52.2
05/11/2022 19:25	5412	4.8
05/11/2022 19:20	5412	4.8
05/11/2022 19:15	5454	4.82
05/11/2022 19:10	5433	4.81
05/11/2022 19:05	5454	4.82
05/11/2022 19:00	5454	4.82
05/11/2022 18:45	5412	4.8
05/11/2022 18:40	5454	4.82
05/11/2022 18:35	5454	4.82
05/11/2022 18:30	5430	4.81	52.3
05/11/2022 18:25	5454	4.82
05/11/2022 18:20	5454	4.82
05/11/2022 18:15	5433	4.81
05/11/2022 18:10	5454	4.82
05/11/2022 17:35	5454	4.82
05/11/2022 17:30	5430	4.81	52.5
05/11/2022 17:25	5454	4.82
05/11/2022 17:15	5475	4.83
05/11/2022 17:10	5454	4.82
05/11/2022 17:00	5454	4.82
05/11/2022 16:55	5475	4.83
05/11/2022 16:30	5475	4.83
05/11/2022 16:25	5454	4.82
05/11/2022 16:20	5500	4.84	52.5
05/11/2022 16:15	5475	4.83
05/11/2022 16:10	5496	4.84
05/11/2022 16:05	5475	4.83
05/11/2022 16:00	5454	4.82
05/11/2022 15:55	5454	4.82
05/11/2022 15:50	5475	4.83
05/11/2022 15:45	5496	4.84
05/11/2022 15:40	5475	4.83
05/11/2022 15:35	5475	4.83
05/11/2022 15:30	5500	4.84	52.2
05/11/2022 15:25	5475	4.83
05/11/2022 15:15	5475	4.83
05/11/2022 15:10	5496	4.84
05/11/2022 15:05	5496	4.84
05/11/2022 15:00	5517	4.85
05/11/2022 14:55	5496	4.84
05/11/2022 14:45	5475	4.83
05/11/2022 14:40	5475	4.83
05/11/2022 14:35	5496	4.84
05/11/2022 14:30	5500	4.84	52.2
05/11/2022 14:25	5475	4.83
05/11/2022 14:20	5496	4.84
05/11/2022 14:15	5496	4.84
05/11/2022 14:10	5475	4.83
05/11/2022 14:05	5475	4.83
05/11/2022 14:00	5538	4.86
05/11/2022 13:55	5496	4.84
05/11/2022 13:45	5496	4.84
05/11/2022 13:40	5517	4.85
05/11/2022 13:35	5517	4.85
05/11/2022 13:30	5500	4.84	52
05/11/2022 13:25	5496	4.84
05/11/2022 13:20	5475	4.83
05/11/2022 13:15	5517	4.85
05/11/2022 13:10	5454	4.82
05/11/2022 13:05	5538	4.86
05/11/2022 13:00	5496	4.84
05/11/2022 12:55	5538	4.86
05/11/2022 12:35	5538
05/11/2022 12:30	5540	4.86	51.4
05/11/2022 12:25	5538	4.86
05/11/2022 12:15	5517	4.85
05/11/2022 12:00	5559	4.87
05/11/2022 11:45	5559	4.87
05/11/2022 11:40	5520	4.85	51.1
05/11/2022 11:35	5559	4.87
05/11/2022 11:30	5580	4.88
05/11/2022 11:25	5538	4.86
05/11/2022 11:20	5517	4.85
05/11/2022 11:15	5559	4.87
05/11/2022 11:10	5580	4.88
05/11/2022 11:05	5559	4.87
05/11/2022 11:00	5580	4.88
05/11/2022 10:55	5580	4.88
05/11/2022 10:50	5601	4.89
05/11/2022 10:45	5601	4.89
05/11/2022 10:40	5580	4.88	50.5
05/11/2022 10:25	5580	4.88
05/11/2022 10:20	5601	4.89
05/11/2022 10:15	5580	4.88
05/11/2022 10:10	5601	4.89
05/11/2022 10:05	5559	4.87
05/11/2022 10:00	5580	4.88
05/11/2022 09:55	5601	4.89
05/11/2022 09:50	5580	4.88	50.2
05/11/2022 09:45	5580	4.88
05/11/2022 09:40	5601	4.89
05/11/2022 09:30	5601	4.89
05/11/2022 09:25	5580	4.88
05/11/2022 09:20	5601	4.89
05/11/2022 09:05	5601	4.89
05/11/2022 09:00	5580	4.88
05/11/2022 08:45	5580	4.88
05/11/2022 08:40	5601	4.89
05/11/2022 08:35	5580	4.88
05/11/2022 08:30	5560	4.87	50
05/11/2022 08:25	5580	4.88
05/11/2022 07:35	5580	4.88
05/11/2022 07:30	5600	4.89
05/11/2022 07:25	5559	4.87
05/11/2022 07:15	5580	4.88
05/11/2022 07:10	5580	4.88
05/11/2022 07:05	5559	4.87
05/11/2022 07:00	5580	4.88
05/11/2022 06:55	5559	4.87
05/11/2022 06:50	5559	4.87
05/11/2022 06:45	5580	4.88
05/11/2022 06:40	5538	4.86
05/11/2022 06:35	5538	4.86
05/11/2022 06:30	5560	4.87	50
05/11/2022 06:25	5559
05/11/2022 06:15	5559	4.87
05/11/2022 06:10	5580	4.88
05/11/2022 06:05	5559	4.87
05/11/2022 06:00	5559	4.87
05/11/2022 05:55	5580	4.88
05/11/2022 05:35	5580	4.88
05/11/2022 05:30	5560	4.87	50.2
05/11/2022 05:25	5559
05/11/2022 05:10	5559	4.87
05/11/2022 05:05	5580	4.88
05/11/2022 05:00	5559	4.87
05/11/2022 04:55	5580	4.88
05/11/2022 04:40	5580	4.88
05/11/2022 04:35	5538	4.86
05/11/2022 04:30	5601	4.89
05/11/2022 04:25	5580	4.88
05/11/2022 04:20	5580	4.88	50.4
05/11/2022 04:15	5559	4.87
05/11/2022 04:10	5601	4.89
05/11/2022 04:00	5601	4.89
05/11/2022 03:55	5580	4.88
05/11/2022 03:45	5580	4.88
05/11/2022 03:40	5622	4.9
05/11/2022 03:35	5601	4.89
05/11/2022 03:30	5580	4.88	50.4
05/11/2022 03:25	5601	4.89
05/11/2022 03:20	5601	4.89
05/11/2022 03:15	5622	4.9
05/11/2022 03:10	5601	4.89
05/11/2022 03:05	5622	4.9
05/11/2022 02:35	5622
05/11/2022 02:30	5620	4.9	50.5
05/11/2022 02:25	5622	4.9
05/11/2022 02:20	5601	4.89
05/11/2022 02:15	5622	4.9
05/11/2022 02:05	5622	4.9
05/11/2022 02:00	5643	4.91
05/11/2022 01:45	5643	4.91
05/11/2022 01:40	5622	4.9
05/11/2022 01:35	5601	4.89
05/11/2022 01:30	5620	4.9	50.5
05/11/2022 01:25	5643	4.91
05/11/2022 01:20	5664	4.92
05/11/2022 01:15	5664	4.92
05/11/2022 01:10	5622	4.9
05/11/2022 01:05	5643	4.91
05/11/2022 01:00	5686	4.93
05/11/2022 00:55	5664	4.92
05/11/2022 00:50	5686	4.93
05/11/2022 00:45	5664	4.92
05/11/2022 00:35	5664
05/11/2022 00:30	5660	4.92	50.7
05/11/2022 00:25	5664
05/11/2022 00:20	5664	4.92
05/11/2022 00:15	5643	4.91
05/11/2022 00:10	5686	4.93
05/11/2022 00:05	5664	4.92
05/11/2022 00:00	5686	4.93
05/10/2022 23:50	5686	4.93
05/10/2022 23:45	5664	4.92
05/10/2022 23:40	5686	4.93
05/10/2022 23:30	5686	4.93
05/10/2022 23:25	5664	4.92
05/10/2022 23:15	5686	4.93
05/10/2022 23:00	5664	4.92
05/10/2022 22:45	5686	4.93
05/10/2022 22:30	5710	4.94	51.1
05/10/2022 22:15	5707	4.94
05/10/2022 22:00	5728	4.95
05/10/2022 21:50	5730	4.95	51.1
05/10/2022 21:45	5728
05/10/2022 21:40	5728	4.95
05/10/2022 21:35	5749	4.96
05/10/2022 21:30	5728	4.95
05/10/2022 21:25	5707	4.94
05/10/2022 21:20	5750	4.96	51.3
05/10/2022 21:15	5728	4.95
05/10/2022 21:10	5749	4.96
05/10/2022 21:05	5728	4.95
05/10/2022 21:00	5749	4.96
05/10/2022 20:55	5771	4.97
05/10/2022 20:50	5749	4.96
05/10/2022 20:45	5771	4.97
05/10/2022 20:40	5771	4.97
05/10/2022 20:35	5728	4.95
05/10/2022 20:30	5749	4.96
05/10/2022 20:25	5749	4.96
05/10/2022 20:15	5728	4.95
05/10/2022 20:10	5730	4.95	51.4
05/10/2022 20:05	5749	4.96
05/10/2022 19:55	5749	4.96
05/10/2022 19:50	5771	4.97
05/10/2022 19:45	5771	4.97
05/10/2022 19:40	5749	4.96
05/10/2022 19:35	5771	4.97
05/10/2022 19:30	5770	4.97	51.6
05/10/2022 19:25	5771	4.97
05/10/2022 19:20	5749	4.96
05/10/2022 19:15	5749	4.96
05/10/2022 19:10	5771	4.97
05/10/2022 19:00	5771	4.97
05/10/2022 18:55	5792	4.98
05/10/2022 18:45	5792	4.98
05/10/2022 18:40	5771	4.97
05/10/2022 18:35	5792	4.98
05/10/2022 18:30	5790	4.98	51.6
05/10/2022 18:25	5814	4.99
05/10/2022 18:00	5814	4.99
05/10/2022 17:55	5835	5
05/10/2022 17:50	5814	4.99
05/10/2022 17:45	5814	4.99
05/10/2022 17:40	5835	5
05/10/2022 17:35	5835
05/10/2022 17:30	5840	5	51.8
05/10/2022 17:25	5835	5
05/10/2022 17:15	5814	4.99
05/10/2022 17:10	5857	5.01
05/10/2022 17:00	5857	5.01
05/10/2022 16:50	5835	5
05/10/2022 16:45	5857	5.01
05/10/2022 16:40	5857	5.01
05/10/2022 16:35	5835	5
05/10/2022 16:30	5860	5.01	52
05/10/2022 16:25	5857	5.01
05/10/2022 16:20	5878	5.02
05/10/2022 16:15	5900	5.03
05/10/2022 16:10	5878	5.02
05/10/2022 16:05	5878	5.02
05/10/2022 16:00	5900	5.03
05/10/2022 15:55	5900	5.03
05/10/2022 15:50	5921	5.04
05/10/2022 15:45	5878	5.02
05/10/2022 15:40	5900	5.03
05/10/2022 15:35	5900	5.03
05/10/2022 15:30	5920	5.04	51.8
05/10/2022 15:25	5900	5.03
05/10/2022 15:20	5900	5.03
05/10/2022 15:15	5921	5.04
05/10/2022 15:10	5900	5.03
05/10/2022 15:00	5900	5.03
05/10/2022 14:55	5878	5.02
05/10/2022 14:50	5921	5.04
05/10/2022 14:45	5900	5.03
05/10/2022 14:40	5900	5.03
05/10/2022 14:35	5921	5.04
05/10/2022 14:30	5920	5.04	51.6
05/10/2022 14:25	5921	5.04
05/10/2022 14:15	5900	5.03
05/10/2022 14:00	5921	5.04
05/10/2022 13:55	5943	5.05
05/10/2022 13:45	5943	5.05
05/10/2022 13:40	5965	5.06
05/10/2022 13:35	5987	5.07
05/10/2022 13:30	5960	5.06	51.3
05/10/2022 13:25	5987	5.07
05/10/2022 13:20	5965	5.06
05/10/2022 13:15	5987	5.07
05/10/2022 13:00	5987	5.07
05/10/2022 12:50	6010	5.08	50.9
05/10/2022 12:45	6030	5.09
05/10/2022 12:40	5987	5.07
05/10/2022 12:35	6008	5.08
05/10/2022 12:30	6008	5.08
05/10/2022 12:25	6030	5.09
05/10/2022 12:20	6008	5.08
05/10/2022 12:15	6052	5.1
05/10/2022 12:10	6030	5.09
05/10/2022 12:05	6030	5.09
05/10/2022 12:00	6052	5.1
05/10/2022 11:55	6030	5.09
05/10/2022 11:50	6050	5.1	50.5
05/10/2022 11:45	6052
05/10/2022 11:35	6052	5.1
05/10/2022 11:30	6074	5.11
05/10/2022 11:15	6074	5.11
05/10/2022 11:10	6052	5.1
05/10/2022 10:55	6052	5.1
05/10/2022 10:50	6074	5.11
05/10/2022 10:45	6052	5.1
05/10/2022 10:35	6052
05/10/2022 10:30	6050	5.1	49.8
05/10/2022 10:25	6052	5.1
05/10/2022 10:20	6074	5.11
05/10/2022 10:15	6052	5.1
05/10/2022 10:10	6096	5.12
05/10/2022 10:05	6096	5.12
05/10/2022 10:00	6074	5.11
05/10/2022 09:50	6074	5.11
05/10/2022 09:45	6096	5.12
05/10/2022 09:40	6096	5.12
05/10/2022 09:35	6074	5.11
05/10/2022 09:30	6100	5.12
05/10/2022 09:25	6074	5.11
05/10/2022 09:10	6074	5.11
05/10/2022 09:05	6096	5.12
05/10/2022 09:00	6074	5.11
05/10/2022 08:50	6074	5.11
05/10/2022 08:45	6096	5.12
05/10/2022 08:40	6074	5.11
05/10/2022 08:30	6074	5.11
05/10/2022 08:25	6096	5.12
05/10/2022 08:20	6070	5.11	49.8
05/10/2022 08:15	6096	5.12
05/10/2022 08:10	6096	5.12
05/10/2022 08:05	6074	5.11
05/10/2022 08:00	6074	5.11
05/10/2022 07:55	6096	5.12
05/10/2022 07:50	6074	5.11
05/10/2022 07:45	6052	5.1
05/10/2022 07:40	6074	5.11
05/10/2022 07:35	6096	5.12
05/10/2022 07:30	6100	5.12	50
05/10/2022 07:25	6118	5.13
05/10/2022 07:20	6074	5.11
05/10/2022 07:15	6096	5.12
05/10/2022 07:00	6096	5.12
05/10/2022 06:55	6118	5.13
05/10/2022 06:50	6118	5.13
05/10/2022 06:45	6096	5.12
05/10/2022 06:40	6096	5.12
05/10/2022 06:35	6118	5.13
05/10/2022 06:30	6100	5.12	50
05/10/2022 06:25	6096
05/10/2022 06:20	6096	5.12
05/10/2022 06:15	6118	5.13
05/10/2022 05:55	6118	5.13
05/10/2022 05:50	6096	5.12
05/10/2022 05:45	6118	5.13
05/10/2022 05:35	6118	5.13
05/10/2022 05:30	6140	5.14
05/10/2022 05:25	6096	5.12
05/10/2022 05:20	6100	5.12	50.4
05/10/2022 05:15	6140	5.14
05/10/2022 05:10	6118	5.13
05/10/2022 05:05	6118	5.13
05/10/2022 05:00	6140	5.14
05/10/2022 04:55	6140	5.14
05/10/2022 04:50	6120	5.13	50.4
05/10/2022 04:45	6118
05/10/2022 04:35	6118	5.13
05/10/2022 04:30	6162	5.15
05/10/2022 04:25	6140	5.14
05/10/2022 04:20	6140	5.14
05/10/2022 04:15	6118	5.13
05/10/2022 04:10	6118	5.13
05/10/2022 04:05	6162	5.15
05/10/2022 04:00	6140	5.14	50.5
05/10/2022 03:55	6140	5.14
05/10/2022 03:50	6162	5.15
05/10/2022 03:45	6118	5.13
05/10/2022 03:40	6140	5.14
05/10/2022 03:35	6162	5.15
05/10/2022 03:30	6118	5.13
05/10/2022 03:25	6140	5.14
05/10/2022 03:20	6140	5.14
05/10/2022 03:15	6162	5.15
05/10/2022 03:10	6140	5.14
05/10/2022 03:05	6162	5.15
05/10/2022 03:00	6162	5.15
05/10/2022 02:55	6140	5.14
05/10/2022 02:50	6162	5.15
05/10/2022 02:45	6184	5.16
05/10/2022 02:40	6162	5.15
05/10/2022 02:25	6162
05/10/2022 02:20	6160	5.15	50.7
05/10/2022 02:15	6162	5.15
05/10/2022 02:10	6140	5.14
05/10/2022 02:05	6162	5.15
05/10/2022 02:00	6140	5.14
05/10/2022 01:55	6140	5.14
05/10/2022 01:50	6162	5.15
05/10/2022 01:35	6162
05/10/2022 01:30	6160	5.15	50.9
05/10/2022 01:25	6184	5.16
05/10/2022 01:20	6162	5.15
05/10/2022 01:15	6162	5.15
05/10/2022 01:10	6184	5.16
05/10/2022 01:05	6162	5.15
05/10/2022 01:00	6140	5.14
05/10/2022 00:55	6184	5.16
05/10/2022 00:50	6162	5.15
05/10/2022 00:45	6162	5.15
05/10/2022 00:40	6184	5.16
05/10/2022 00:35	6184	5.16
05/10/2022 00:30	6160	5.15	51.1
05/10/2022 00:25	6162	5.15
05/10/2022 00:20	6184	5.16
05/10/2022 00:15	6184	5.16
05/10/2022 00:10	6206	5.17
05/10/2022 00:05	6184	5.16
05/10/2022 00:00	6206	5.17
05/09/2022 23:55	6206	5.17
05/09/2022 23:50	6184	5.16
05/09/2022 23:40	6184	5.16
05/09/2022 23:35	6206	5.17
05/09/2022 23:30	6180	5.16	51.3
05/09/2022 23:25	6206	5.17
05/09/2022 23:20	6184	5.16
05/09/2022 22:40	6184	5.16
05/09/2022 22:35	6206	5.17
05/09/2022 22:30	6180	5.16	51.4
05/09/2022 22:25	6162	5.15
05/09/2022 22:20	6184	5.16
05/09/2022 22:05	6184	5.16
05/09/2022 22:00	6162	5.15
05/09/2022 21:55	6184	5.16
05/09/2022 21:45	6184	5.16
05/09/2022 21:40	6206	5.17
05/09/2022 21:35	6184	5.16
05/09/2022 21:30	6180		51.6
05/09/2022 21:25	6184
05/09/2022 21:20	6184	5.16
05/09/2022 21:15	6206	5.17
05/09/2022 21:10	6184	5.16
05/09/2022 21:05	6206	5.17
05/09/2022 21:00	6184	5.16
05/09/2022 20:55	6184	5.16
05/09/2022 20:50	6162	5.15
05/09/2022 20:45	6184	5.16
05/09/2022 20:40	6184	5.16
05/09/2022 20:35	6206	5.17
05/09/2022 20:30	6180	5.16	51.6
05/09/2022 20:25	6184	5.16
05/09/2022 20:20	6206	5.17
05/09/2022 20:15	6206	5.17
05/09/2022 20:10	6184	5.16
05/09/2022 19:55	6184	5.16
05/09/2022 19:50	6206	5.17
05/09/2022 19:45	6184	5.16
05/09/2022 19:40	6162	5.15
05/09/2022 19:35	6184	5.16
05/09/2022 19:25	6184	5.16
05/09/2022 19:20	6206	5.17
05/09/2022 19:15	6184	5.16
05/09/2022 19:10	6160	5.15	51.8
05/09/2022 19:05	6184	5.16
05/09/2022 19:00	6184	5.16
05/09/2022 18:55	6206	5.17
05/09/2022 18:50	6162	5.15
05/09/2022 18:45	6162	5.15
05/09/2022 18:40	6184	5.16
05/09/2022 18:35	6162	5.15
05/09/2022 18:30	6162	5.15
05/09/2022 18:15	6184	5.16
05/09/2022 18:10	6184	5.16
05/09/2022 18:05	6206	5.17
05/09/2022 18:00	6206	5.17
05/09/2022 17:45	6162	5.15
05/09/2022 17:40	6162	5.15
05/09/2022 17:35	6184	5.16
05/09/2022 17:30	6162	5.15
05/09/2022 17:25	6184	5.16
05/09/2022 17:15	6184	5.16
05/09/2022 17:10	6206	5.17
05/09/2022 17:05	6162	5.15
05/09/2022 17:00	6184	5.16
05/09/2022 16:55	6184
05/09/2022 16:50	6180	5.16	51.6
05/09/2022 16:45	6184
05/09/2022 16:35	6184
05/09/2022 16:30	6180	5.16
05/09/2022 16:25	6206	5.17
05/09/2022 16:20	6184	5.16
05/09/2022 16:15	6162	5.15
05/09/2022 16:10	6162	5.15
05/09/2022 16:05	6184	5.16
05/09/2022 16:00	6184	5.16
05/09/2022 15:55	6140	5.14
05/09/2022 15:50	6184	5.16
05/09/2022 15:45	6162	5.15
05/09/2022 15:40	6184	5.16
05/09/2022 15:35	6206	5.17
05/09/2022 15:30	6210	5.17	51.6
05/09/2022 15:25	6162	5.15
05/09/2022 15:20	6184	5.16
05/09/2022 15:15	6206	5.17
05/09/2022 15:10	6184	5.16
05/09/2022 15:05	6206	5.17
05/09/2022 14:55	6206	5.17
05/09/2022 14:45	6162	5.15
05/09/2022 14:40	6206	5.17
05/09/2022 14:35	6184	5.16
05/09/2022 14:30	6206	5.17
05/09/2022 14:25	6162	5.15
05/09/2022 14:20	6180	5.16	51.4
05/09/2022 14:15	6206	5.17
05/09/2022 14:10	6184	5.16
05/09/2022 14:00	6184	5.16
05/09/2022 13:55	6206	5.17
05/09/2022 13:50	6206	5.17
05/09/2022 13:45	6184	5.16
05/09/2022 13:35	6184	5.16
05/09/2022 13:30	6206	5.17
05/09/2022 13:25	6206
05/09/2022 13:20	6210	5.17	51.4
05/09/2022 13:15	6228	5.18
05/09/2022 13:10	6206	5.17
05/09/2022 13:00	6206	5.17
05/09/2022 12:55	6228	5.18
05/09/2022 12:50	6206	5.17
05/09/2022 12:45	6206	5.17
05/09/2022 12:40	6228	5.18
05/09/2022 12:35	6206	5.17
05/09/2022 12:30	6230	5.18	51.3
05/09/2022 12:25	6206	5.17
05/09/2022 12:20	6228	5.18
05/09/2022 12:15	6206	5.17
05/09/2022 12:05	6206	5.17
05/09/2022 12:00	6228	5.18
05/09/2022 11:55	6184	5.16
05/09/2022 11:50	6206	5.17
05/09/2022 11:45	6206	5.17
05/09/2022 11:40	6228	5.18
05/09/2022 11:30	6228	5.18	51.1
05/09/2022 11:25	6206	5.17
05/09/2022 11:15	6228	5.18
05/09/2022 11:00	6230	5.18
05/09/2022 10:55	6228
05/09/2022 10:45	6228	5.18
05/09/2022 10:40	6250	5.19
05/09/2022 10:35	6228	5.18
05/09/2022 10:30	6210	5.17	50.9
05/09/2022 10:25	6228	5.18
05/09/2022 10:20	6228	5.18
05/09/2022 10:15	6250	5.19
05/09/2022 10:10	6228	5.18
05/09/2022 09:45	6228	5.18
05/09/2022 09:40	6250	5.19
05/09/2022 09:35	6228	5.18
05/09/2022 09:30	6230	5.18	50.9
05/09/2022 09:25	6250	5.19
05/09/2022 09:20	6228	5.18
05/09/2022 09:15	6206	5.17
05/09/2022 09:10	6228	5.18
05/09/2022 09:00	6228	5.18
05/09/2022 08:55	6250	5.19
05/09/2022 08:40	6250	5.19
05/09/2022 08:35	6228	5.18
05/09/2022 08:30	6230	5.18	51.1
05/09/2022 08:25	6228
05/09/2022 08:15	6228	5.18
05/09/2022 08:10	6250	5.19
05/09/2022 08:05	6228	5.18
05/09/2022 07:35	6228	5.18
05/09/2022 07:30	6210	5.17	51.1
05/09/2022 07:25	6228	5.18
05/09/2022 07:20	6228	5.18
05/09/2022 07:15	6206	5.17
05/09/2022 07:00	6206	5.17
05/09/2022 06:55	6228	5.18
05/09/2022 06:45	6206	5.17
05/09/2022 06:40	6250	5.19
05/09/2022 06:35	6206	5.17
05/09/2022 06:30	6228	5.18
05/09/2022 06:25	6250	5.19
05/09/2022 06:20	6228	5.18
05/09/2022 06:15	6228
05/09/2022 06:10	6230	5.18	51.4
05/09/2022 06:05	6228	5.18
05/09/2022 06:00	6250	5.19
05/09/2022 05:55	6228	5.18
05/09/2022 05:35	6228	5.18
05/09/2022 05:30	6210	5.17	51.4
05/09/2022 05:25	6228	5.18
05/09/2022 05:15	6228	5.18
05/09/2022 05:10	6250	5.19
05/09/2022 05:05	6228	5.18
05/09/2022 05:00	6250	5.19
05/09/2022 04:55	6228	5.18
05/09/2022 04:50	6250	5.19
05/09/2022 04:45	6228	5.18
05/09/2022 04:40	6250	5.19
05/09/2022 04:35	6250	5.19
05/09/2022 04:30	6228	5.18
05/09/2022 04:25	6250	5.19
05/09/2022 04:20	6230	5.18	51.8
05/09/2022 04:15	6228
05/09/2022 03:55	6228	5.18
05/09/2022 03:50	6250	5.19
05/09/2022 03:35	6250	5.19
05/09/2022 03:30	6270	5.2	52
05/09/2022 03:25	6250	5.19
05/09/2022 03:20	6250	5.19
05/09/2022 03:15	6295	5.21
05/09/2022 03:10	6250	5.19
05/09/2022 03:00	6250	5.19
05/09/2022 02:55	6272	5.2
05/09/2022 02:50	6250	5.19
05/09/2022 02:40	6250	5.19
05/09/2022 02:35	6272	5.2
05/09/2022 02:25	6272
05/09/2022 02:20	6270	5.2	52.2
05/09/2022 02:15	6272	5.2
05/09/2022 02:10	6250	5.19
05/09/2022 01:30	6250	5.19	52.3
05/09/2022 01:20	6250	5.19
05/09/2022 01:15	6228	5.18
05/09/2022 01:10	6228	5.18
05/09/2022 01:05	6206	5.17
05/09/2022 01:00	6228	5.18
05/09/2022 00:55	6228	5.18
05/09/2022 00:50	6206	5.17
05/09/2022 00:35	6206
05/09/2022 00:30	6210	5.17	52.5
05/09/2022 00:25	6206	5.17
05/09/2022 00:20	6162	5.15
05/09/2022 00:15	6184	5.16
05/09/2022 00:10	6184	5.16
05/09/2022 00:05	6162	5.15
05/09/2022 00:00	6184	5.16
05/08/2022 23:55	6162	5.15
05/08/2022 23:50	6162	5.15
05/08/2022 23:45	6184	5.16
05/08/2022 23:40	6162	5.15
05/08/2022 23:35	6162	5.15
05/08/2022 23:30	6180	5.16	52.7
05/08/2022 23:25	6184	5.16
05/08/2022 23:20	6162	5.15
05/08/2022 23:15	6140	5.14
05/08/2022 22:40	6140	5.14
05/08/2022 22:35	6118	5.13
05/08/2022 22:30	6140	5.14
05/08/2022 22:20	6140	5.14
05/08/2022 22:10	6140	5.14
05/08/2022 22:05	6118	5.13
05/08/2022 22:00	6118	5.13
05/08/2022 21:55	6096	5.12
05/08/2022 21:50	6118	5.13
05/08/2022 21:35	6118	5.13
05/08/2022 21:30	6100	5.12
05/08/2022 21:25	6096
05/08/2022 21:10	6096	5.12
05/08/2022 21:05	6074	5.11
05/08/2022 20:50	6074	5.11
05/08/2022 20:45	6052	5.1
05/08/2022 20:40	6074	5.11
05/08/2022 20:35	6052	5.1
05/08/2022 20:30	6074	5.11
05/08/2022 20:25	6052	5.1
05/08/2022 20:20	6070	5.11	52.7
05/08/2022 20:15	6052	5.1
05/08/2022 20:10	6030	5.09
05/08/2022 20:05	6052	5.1
05/08/2022 19:55	6052	5.1
05/08/2022 19:50	6030	5.09
05/08/2022 19:45	6030	5.09
05/08/2022 19:40	6008	5.08
05/08/2022 19:35	6030	5.09
05/08/2022 19:30	6030	5.09
05/08/2022 19:25	6008	5.08
05/08/2022 19:20	6010	5.08	52.5
05/08/2022 19:15	6008
05/08/2022 19:05	6008	5.08
05/08/2022 19:00	6030	5.09
05/08/2022 18:55	6008	5.08
05/08/2022 18:50	6008	5.08
05/08/2022 18:45	5987	5.07
05/08/2022 18:40	6008	5.08
05/08/2022 18:35	6008	5.08
05/08/2022 18:30	5987	5.07
05/08/2022 18:25	6030	5.09
05/08/2022 18:20	5990	5.07	52.7
05/08/2022 18:15	6008	5.08
05/08/2022 18:00	5987	5.07
05/08/2022 17:40	5987	5.07
05/08/2022 17:35	5965	5.06
05/08/2022 17:30	5990	5.07	52.5
05/08/2022 17:25	5987	5.07
05/08/2022 17:15	5943	5.05
05/08/2022 17:10	5965	5.06
05/08/2022 16:50	5965	5.06
05/08/2022 16:45	5943	5.05
05/08/2022 16:35	5943
05/08/2022 16:30	5940	5.05	52.5
05/08/2022 16:25	5943	5.05
05/08/2022 16:20	5921	5.04
05/08/2022 16:15	5943	5.05
05/08/2022 16:10	5921	5.04
05/08/2022 15:50	5921	5.04
05/08/2022 15:45	5900	5.03
05/08/2022 15:35	5900	5.03
05/08/2022 15:30	5921	5.04
05/08/2022 15:25	5900	5.03
05/08/2022 15:20	5920	5.04	52.7
05/08/2022 15:15	5900	5.03
05/08/2022 15:10	5900	5.03
05/08/2022 15:05	5878	5.02
05/08/2022 15:00	5857	5.01
05/08/2022 14:55	5878	5.02
05/08/2022 14:45	5835	5
05/08/2022 14:40	5857	5.01
05/08/2022 14:35	5857
05/08/2022 14:30	5860	5.01	52.2
05/08/2022 14:25	5814	4.99
05/08/2022 14:20	5857	5.01
05/08/2022 14:15	5814	4.99
05/08/2022 14:10	5835	5
05/08/2022 14:05	5835	5
05/08/2022 14:00	5814	4.99
05/08/2022 13:50	5814	4.99
05/08/2022 13:45	5835	5
05/08/2022 13:40	5814	4.99
05/08/2022 13:25	5814
05/08/2022 13:20	5810	4.99
05/08/2022 13:15	5814	4.99
05/08/2022 13:10	5792	4.98
05/08/2022 12:55	5792	4.98
05/08/2022 12:50	5814	4.99
05/08/2022 12:45	5792	4.98
05/08/2022 12:40	5814	4.99
05/08/2022 12:35	5792	4.98
05/08/2022 12:30	5771	4.97
05/08/2022 12:15	5771
05/08/2022 12:10	5770	4.97	52.2
05/08/2022 12:05	5749	4.96
05/08/2022 12:00	5771	4.97
05/08/2022 11:55	5771	4.97
05/08/2022 11:45	5749	4.96
05/08/2022 11:30	5750	4.96	52.3
05/08/2022 11:25	5749
05/08/2022 10:50	5749	4.96
05/08/2022 10:45	5728	4.95
05/08/2022 10:25	5728	4.95
05/08/2022 10:20	5710	4.94	52.5
05/08/2022 10:15	5728	4.95
05/08/2022 10:10	5728	4.95
05/08/2022 10:05	5749	4.96
05/08/2022 10:00	5728	4.95
05/08/2022 09:55	5728	4.95
05/08/2022 09:50	5707	4.94
05/08/2022 09:45	5749	4.96
05/08/2022 09:40	5728	4.95
05/08/2022 09:35	5707	4.94
05/08/2022 09:30	5710		52.5
05/08/2022 09:25	5707	4.94
05/08/2022 09:15	5728	4.95
05/08/2022 09:10	5728	4.95
05/08/2022 09:05	5707	4.94
05/08/2022 08:55	5707
05/08/2022 08:50	5710	4.94	52.7
05/08/2022 08:45	5707	4.94
05/08/2022 08:40	5686	4.93
05/08/2022 08:35	5707	4.94
05/08/2022 08:25	5707	4.94
05/08/2022 08:20	5686	4.93
05/08/2022 08:15	5707	4.94
05/08/2022 08:10	5686	4.93
05/08/2022 07:35	5686
05/08/2022 07:30	5690	4.93	52.9
05/08/2022 07:25	5686	4.93
05/08/2022 07:20	5707	4.94
05/08/2022 07:15	5686	4.93
05/08/2022 07:10	5686	4.93
05/08/2022 07:05	5707	4.94
05/08/2022 06:55	5707	4.94
05/08/2022 06:50	5686	4.93
05/08/2022 06:45	5707	4.94
05/08/2022 06:40	5707	4.94
05/08/2022 06:35	5686	4.93
05/08/2022 06:30	5686	4.93
05/08/2022 06:25	5707	4.94
05/08/2022 06:20	5710	4.94	53.2
05/08/2022 06:15	5664	4.92
05/08/2022 06:10	5686	4.93
05/08/2022 06:00	5686	4.93
05/08/2022 05:55	5664	4.92
05/08/2022 05:50	5690	4.93	53.4
05/08/2022 05:45	5664	4.92
05/08/2022 05:40	5686	4.93
05/08/2022 05:35	5664	4.92
05/08/2022 05:15	5664	4.92
05/08/2022 05:10	5622	4.9
05/08/2022 05:05	5664	4.92
05/08/2022 05:00	5643	4.91
05/08/2022 04:55	5664	4.92
05/08/2022 04:50	5643	4.91
05/08/2022 04:35	5643	4.91
05/08/2022 04:30	5601	4.89
05/08/2022 04:25	5622	4.9
05/08/2022 04:20	5640	4.91	53.8
05/08/2022 04:15	5622	4.9
05/08/2022 03:55	5622	4.9
05/08/2022 03:50	5640	4.91	53.8
05/08/2022 03:45	5643
05/08/2022 03:40	5643	4.91
05/08/2022 03:35	5622	4.9
05/08/2022 03:30	5643	4.91
05/08/2022 03:25	5622	4.9
05/08/2022 03:20	5622	4.9
05/08/2022 03:15	5643	4.91
05/08/2022 03:05	5643	4.91
05/08/2022 03:00	5622	4.9
05/08/2022 02:55	5664	4.92
05/08/2022 02:50	5643	4.91
05/08/2022 02:40	5643	4.91
05/08/2022 02:35	5664	4.92
05/08/2022 02:30	5640	4.91	54.1
05/08/2022 02:25	5643
05/08/2022 02:20	5643	4.91
05/08/2022 02:15	5622	4.9
05/08/2022 02:10	5664	4.92
05/08/2022 02:05	5643	4.91
05/08/2022 02:00	5664	4.92
05/08/2022 01:55	5664	4.92
05/08/2022 01:50	5643	4.91
05/08/2022 01:40	5643	4.91
05/08/2022 01:35	5664	4.92
05/08/2022 01:30	5640	4.91	54.3
05/08/2022 01:25	5664	4.92
05/08/2022 01:20	5643	4.91
05/08/2022 01:15	5643	4.91
05/08/2022 01:10	5664	4.92
05/08/2022 01:05	5643	4.91
05/08/2022 01:00	5664	4.92
05/08/2022 00:40	5664	4.92
05/08/2022 00:35	5643	4.91
05/08/2022 00:30	5690	4.93	54.3
05/08/2022 00:25	5664	4.92
05/07/2022 23:50	5664	4.92
05/07/2022 23:45	5643	4.91
05/07/2022 23:40	5664	4.92
05/07/2022 23:30	5664	4.92
05/07/2022 23:25	5686	4.93
05/07/2022 23:20	5690	4.93	54.5
05/07/2022 23:15	5664	4.92
05/07/2022 23:10	5664	4.92
05/07/2022 23:05	5686	4.93
05/07/2022 23:00	5664	4.92
05/07/2022 22:55	5707	4.94
05/07/2022 22:50	5686	4.93
05/07/2022 22:35	5686	4.93
05/07/2022 22:30	5664	4.92
05/07/2022 22:25	5686	4.93
05/07/2022 22:20	5690	4.93	54.5
05/07/2022 22:15	5707	4.94
05/07/2022 22:10	5686	4.93
05/07/2022 22:05	5707	4.94
05/07/2022 22:00	5707	4.94
05/07/2022 21:55	5686	4.93
05/07/2022 21:50	5707	4.94
05/07/2022 21:40	5707	4.94
05/07/2022 21:35	5686	4.93
05/07/2022 21:30	5707	4.94
05/07/2022 21:25	5707
05/07/2022 21:20	5710	4.94	54.7
05/07/2022 21:15	5707
05/07/2022 21:10	5707	4.94
05/07/2022 21:05	5728	4.95
05/07/2022 21:00	5728	4.95
05/07/2022 20:55	5707	4.94
05/07/2022 20:50	5728	4.95
05/07/2022 20:45	5707	4.94
05/07/2022 20:40	5686	4.93
05/07/2022 20:35	5707	4.94
05/07/2022 20:30	5730	4.95	54.9
05/07/2022 20:25	5707	4.94
05/07/2022 20:20	5707	4.94
05/07/2022 20:15	5728	4.95
05/07/2022 20:10	5707	4.94
05/07/2022 19:40	5707	4.94
05/07/2022 19:35	5728	4.95
05/07/2022 19:30	5690	4.93	54.9
05/07/2022 19:25	5728	4.95
05/07/2022 19:20	5707	4.94
05/07/2022 18:50	5707	4.94
05/07/2022 18:45	5686	4.93
05/07/2022 18:40	5707	4.94
05/07/2022 18:25	5707
05/07/2022 18:20	5710	4.94	55
05/07/2022 18:15	5707	4.94
05/07/2022 18:00	5686	4.93
05/07/2022 17:55	5686	4.93
05/07/2022 17:50	5707	4.94
05/07/2022 17:45	5686	4.93
05/07/2022 17:40	5686	4.93
05/07/2022 17:35	5664	4.92
05/07/2022 17:30	5660	4.92	55.4
05/07/2022 17:25	5686	4.93
05/07/2022 17:15	5707	4.94
05/07/2022 17:10	5686	4.93
05/07/2022 16:55	5686	4.93
05/07/2022 16:45	5664	4.92
05/07/2022 16:40	5686	4.93
05/07/2022 16:35	5686
05/07/2022 16:30	5690	4.93	55.6
05/07/2022 16:25	5686	4.93
05/07/2022 16:20	5664	4.92
05/07/2022 16:15	5686	4.93
05/07/2022 16:10	5664	4.92
05/07/2022 16:05	5664	4.92
05/07/2022 16:00	5686	4.93
05/07/2022 15:55	5664	4.92
05/07/2022 15:50	5664	4.92
05/07/2022 15:45	5686	4.93
05/07/2022 15:40	5664	4.92
05/07/2022 15:35	5664	4.92
05/07/2022 15:30	5686	4.93
05/07/2022 15:25	5664	4.92
05/07/2022 15:20	5660	4.92	55.8
05/07/2022 15:15	5686	4.93
05/07/2022 15:10	5664	4.92
05/07/2022 15:05	5686	4.93
05/07/2022 15:00	5707	4.94
05/07/2022 14:45	5707	4.94
05/07/2022 14:40	5686	4.93
05/07/2022 14:35	5686	4.93
05/07/2022 14:30	5664	4.92
05/07/2022 14:25	5686	4.93
05/07/2022 14:20	5660	4.92	55.6
05/07/2022 14:15	5664
05/07/2022 13:50	5664	4.92
05/07/2022 13:45	5643	4.91
05/07/2022 13:40	5664	4.92
05/07/2022 13:35	5664	4.92
05/07/2022 13:30	5640	4.91	55.2
05/07/2022 13:25	5686	4.93
05/07/2022 13:20	5664	4.92
05/07/2022 13:15	5643	4.91
05/07/2022 13:10	5643	4.91
05/07/2022 13:05	5664	4.92
05/07/2022 13:00	5622	4.9
05/07/2022 12:55	5643	4.91
05/07/2022 12:50	5643	4.91
05/07/2022 12:45	5664	4.92
05/07/2022 12:40	5643	4.91
05/07/2022 12:35	5643	4.91
05/07/2022 12:30	5622	4.9
05/07/2022 12:25	5643	4.91
05/07/2022 12:20	5640	4.91	55
05/07/2022 12:15	5643	4.91
05/07/2022 12:10	5622	4.9
05/07/2022 12:00	5622	4.9
05/07/2022 11:55	5601	4.89
05/07/2022 11:25	5601
05/07/2022 11:20	5600	4.89	54.9
05/07/2022 11:15	5559	4.87
05/07/2022 11:00	5580	4.88
05/07/2022 10:55	5580	4.88
05/07/2022 10:50	5559	4.87
05/07/2022 10:45	5559	4.87
05/07/2022 10:40	5538	4.86
05/07/2022 10:35	5559	4.87
05/07/2022 10:30	5538	4.86
05/07/2022 10:25	5538
05/07/2022 10:20	5540	4.86
05/07/2022 10:15	5538
05/07/2022 10:00	5538	4.86
05/07/2022 09:55	5517	4.85
05/07/2022 09:50	5496	4.84
05/07/2022 09:25	5496
05/07/2022 09:20	5500	4.84	54.9
05/07/2022 09:15	5475	4.83
05/07/2022 09:10	5454	4.82
05/07/2022 08:55	5454	4.82
05/07/2022 08:50	5433	4.81
05/07/2022 08:40	5433	4.81
05/07/2022 08:35	5412	4.8
05/07/2022 08:30	5410	4.8	55
05/07/2022 08:25	5392	4.79
05/07/2022 08:15	5392	4.79
05/07/2022 08:10	5371	4.78
05/07/2022 08:05	5350	4.77
05/07/2022 08:00	5350	4.77
05/07/2022 07:45	5330	4.76
05/07/2022 07:40	5330	4.76
05/07/2022 07:35	5309	4.75
05/07/2022 07:30	5310	4.75	55
05/07/2022 07:25	5309	4.75
05/07/2022 07:20	5288	4.74
05/07/2022 07:15	5288	4.74
05/07/2022 07:10	5268	4.73
05/07/2022 07:00	5268	4.73
05/07/2022 06:55	5247	4.72
05/07/2022 06:50	5247	4.72
05/07/2022 06:45	5227	4.71
05/07/2022 06:40	5227	4.71
05/07/2022 06:35	5207	4.7
05/07/2022 06:25	5207
05/07/2022 06:20	5210	4.7	55.2
05/07/2022 06:15	5186	4.69
05/07/2022 06:10	5190	4.69	55.2
05/07/2022 06:05	5186
05/07/2022 06:00	5186	4.69
05/07/2022 05:55	5145	4.67
05/07/2022 05:50	5166	4.68
05/07/2022 05:45	5145	4.67
05/07/2022 05:40	5125	4.66
05/07/2022 05:35	5125	4.66
05/07/2022 05:30	5105	4.65
05/07/2022 05:20	5105	4.65
05/07/2022 05:15	5085	4.64
05/07/2022 05:10	5065	4.63
05/07/2022 05:00	5065	4.63
05/07/2022 04:55	5044	4.62
05/07/2022 04:45	5044	4.62
05/07/2022 04:40	5024	4.61
05/07/2022 04:35	5004	4.6
05/07/2022 04:30	5000	4.6	55.4
05/07/2022 04:25	5004
05/07/2022 04:20	5004	4.6
05/07/2022 04:15	4964	4.58
05/07/2022 04:00	4964	4.58
05/07/2022 03:55	4944	4.57
05/07/2022 03:45	4944	4.57
05/07/2022 03:40	4924	4.56
05/07/2022 03:35	4924	4.56
05/07/2022 03:30	4900	4.55
05/07/2022 03:25	4924	4.56
05/07/2022 03:20	4905	4.55
05/07/2022 03:15	4885	4.54
05/07/2022 03:10	4905	4.55
05/07/2022 03:05	4865	4.53
05/07/2022 03:00	4885	4.54
05/07/2022 02:55	4885	4.54
05/07/2022 02:50	4865	4.53
05/07/2022 02:35	4865	4.53
05/07/2022 02:30	4845	4.52
05/07/2022 02:25	4845
05/07/2022 02:20	4850	4.52
05/07/2022 02:15	4845	4.52
05/07/2022 02:10	4825	4.51
05/07/2022 02:00	4825	4.51
05/07/2022 01:55	4806	4.5
05/07/2022 01:50	4825	4.51
05/07/2022 01:45	4806	4.5
05/07/2022 01:40	4786	4.49
05/07/2022 01:35	4806	4.5
05/07/2022 01:30	4790	4.49
05/07/2022 01:25	4786
05/07/2022 01:20	4786	4.49
05/07/2022 01:15	4766	4.48
05/07/2022 01:10	4766	4.48
05/07/2022 01:05	4747	4.47
05/07/2022 01:00	4747	4.47
05/07/2022 00:55	4766	4.48
05/07/2022 00:50	4727	4.46
05/07/2022 00:45	4708	4.45
05/07/2022 00:30	4708	4.45
05/07/2022 00:25	4688	4.44
05/07/2022 00:20	4690	4.44
05/07/2022 00:15	4688	4.44
05/07/2022 00:10	4669	4.43
05/07/2022 00:05	4669	4.43
05/07/2022 00:00	4649	4.42
05/06/2022 23:55	4669	4.43
05/06/2022 23:50	4669	4.43
05/06/2022 23:45	4649	4.42
05/06/2022 23:40	4649	4.42
05/06/2022 23:35	4630	4.41
05/06/2022 23:30	4610	4.4	55.4
05/06/2022 23:25	4630	4.41
05/06/2022 23:20	4592	4.39
05/06/2022 23:05	4592	4.39
05/06/2022 23:00	4572	4.38
05/06/2022 22:55	4553	4.37
05/06/2022 22:50	4572	4.38
05/06/2022 22:45	4572	4.38
05/06/2022 22:40	4553	4.37
05/06/2022 22:35	4534	4.36
05/06/2022 22:30	4534	4.36
05/06/2022 22:25	4515	4.35
05/06/2022 22:20	4500	4.34	55.6
05/06/2022 22:15	4515	4.35
05/06/2022 22:10	4496	4.34
05/06/2022 22:00	4496	4.34
05/06/2022 21:55	4477	4.33
05/06/2022 21:40	4477	4.33
05/06/2022 21:35	4458	4.32
05/06/2022 21:30	4440	4.31	55.8
05/06/2022 21:25	4458	4.32
05/06/2022 21:20	4439	4.31
05/06/2022 21:15	4420	4.3
05/06/2022 21:00	4420	4.3
05/06/2022 20:55	4401	4.29
05/06/2022 20:50	4400	4.29	55.8
05/06/2022 20:45	4382	4.28
05/06/2022 20:40	4363	4.27
05/06/2022 20:35	4382	4.28
05/06/2022 20:30	4363	4.27
05/06/2022 20:10	4363	4.27
05/06/2022 20:05	4344	4.26
05/06/2022 20:00	4344	4.26
05/06/2022 19:55	4325	4.25
05/06/2022 19:50	4344	4.26
05/06/2022 19:45	4344	4.26
05/06/2022 19:40	4325	4.25
05/06/2022 19:35	4307	4.24
05/06/2022 19:30	4310	4.24	56.1
05/06/2022 19:25	4288	4.23
05/06/2022 19:20	4269	4.22
05/06/2022 19:10	4269	4.22
05/06/2022 19:05	4251	4.21
05/06/2022 19:00	4269	4.22
05/06/2022 18:55	4251	4.21
05/06/2022 18:45	4251	4.21
05/06/2022 18:40	4232	4.2
05/06/2022 18:35	4232	4.2
05/06/2022 18:30	4251	4.21
05/06/2022 18:15	4251	4.21
05/06/2022 18:10	4210	4.19	56.7
05/06/2022 18:05	4232	4.2
05/06/2022 18:00	4214	4.19
05/06/2022 17:50	4214	4.19
05/06/2022 17:45	4232	4.2
05/06/2022 17:40	4214	4.19
05/06/2022 17:30	4214	4.19
05/06/2022 17:25	4195	4.18
05/06/2022 17:20	4200	4.18	56.7
05/06/2022 17:15	4195
05/06/2022 17:10	4195	4.18
05/06/2022 17:05	4177	4.17
05/06/2022 16:55	4177	4.17
05/06/2022 16:50	4195	4.18
05/06/2022 16:45	4158	4.16
05/06/2022 16:40	4177	4.17
05/06/2022 16:35	4177	4.17
05/06/2022 16:30	4160	4.16	56.8
05/06/2022 16:25	4177	4.17
05/06/2022 16:20	4195	4.18
05/06/2022 16:15	4158	4.16
05/06/2022 15:45	4158	4.16
05/06/2022 15:40	4140	4.15
05/06/2022 15:35	4158	4.16
05/06/2022 15:30	4160	4.16	56.7
05/06/2022 15:25	4140	4.15
05/06/2022 15:15	4140	4.15
05/06/2022 15:00	4121	4.14
05/06/2022 14:50	4120	4.14
05/06/2022 14:45	4140	4.15
05/06/2022 14:40	4103	4.13
05/06/2022 14:35	4121	4.14
05/06/2022 14:30	4140	4.15
05/06/2022 14:15	4103	4.13
05/06/2022 14:10	4103	4.13
05/06/2022 14:05	4085	4.12
05/06/2022 14:00	4103	4.13
05/06/2022 13:55	4085	4.12
05/06/2022 13:45	4085	4.12
05/06/2022 13:40	4067	4.11
05/06/2022 13:35	4085	4.12
05/06/2022 13:25	4085
05/06/2022 13:20	4080	4.12
05/06/2022 13:15	4067	4.11
05/06/2022 12:55	4067	4.11
05/06/2022 12:45	4048	4.1
05/06/2022 12:35	4048
05/06/2022 12:30	4050	4.1
05/06/2022 12:25	4048
05/06/2022 12:15	4048	4.1
05/06/2022 12:10	4030	4.09
05/06/2022 12:05	4048	4.1
05/06/2022 12:00	4030	4.09
05/06/2022 11:55	4048	4.1
05/06/2022 11:50	4048	4.1
05/06/2022 11:45	4030	4.09
05/06/2022 11:40	4030	4.09
05/06/2022 11:35	4048	4.1
05/06/2022 11:30	4030	4.09
05/06/2022 11:25	4030	4.09
05/06/2022 11:20	4010	4.08
05/06/2022 11:15	4012	4.08
05/06/2022 11:10	4030	4.09
05/06/2022 11:05	4012	4.08
05/06/2022 10:45	4012	4.08
05/06/2022 10:40	3990	4.07
05/06/2022 10:35	3994
05/06/2022 10:25	3994	4.07
05/06/2022 10:20	3976	4.06
05/06/2022 10:15	3994	4.07
05/06/2022 10:00	3976	4.06
05/06/2022 09:45	3976
05/06/2022 09:30	3980	4.06
05/06/2022 09:25	3976
05/06/2022 09:10	3976	4.06
05/06/2022 09:05	3958	4.05
05/06/2022 09:00	3976	4.06
05/06/2022 08:55	3976	4.06
05/06/2022 08:50	3958	4.05
05/06/2022 08:45	3958	4.05
05/06/2022 08:40	3976	4.06
05/06/2022 08:35	3976
05/06/2022 08:30	3980
05/06/2022 08:25	3976
05/06/2022 07:40	3976	4.06
05/06/2022 07:35	3958	4.05
05/06/2022 07:30	3976	4.06
05/06/2022 07:25	3976
05/06/2022 07:20	3980	4.06
05/06/2022 07:15	3958	4.05
05/06/2022 07:10	3976	4.06
05/06/2022 07:00	3976	4.06
05/06/2022 06:55	3994	4.07
05/06/2022 06:45	3976	4.06
05/06/2022 06:25	3976
05/06/2022 06:20	3980	4.06
05/06/2022 06:15	3994	4.07
05/06/2022 06:10	3976	4.06
05/06/2022 05:25	3976
05/06/2022 05:20	3980		56.7
05/06/2022 05:15	3976
05/06/2022 05:10	3976	4.06
05/06/2022 05:05	3994	4.07
05/06/2022 05:00	3976	4.06
05/06/2022 04:55	3994	4.07
05/06/2022 04:35	3994	4.07
05/06/2022 04:30	3980	4.06	56.5
05/06/2022 04:25	3994	4.07
05/06/2022 04:20	3994	4.07
05/06/2022 04:15	3976	4.06
05/06/2022 04:10	3994	4.07
05/06/2022 03:55	3994	4.07
05/06/2022 03:50	4012	4.08
05/06/2022 03:45	3994	4.07
05/06/2022 03:35	3994
05/06/2022 03:30	3990		56.3
05/06/2022 03:25	3994
05/06/2022 03:15	3994
05/06/2022 03:10	3990
05/06/2022 03:05	3976
05/06/2022 03:00	3994
05/06/2022 02:40		4.07
05/06/2022 01:55	3976
05/06/2022 01:40		4.07
05/06/2022 01:20			55.9
05/06/2022 00:55	3976
05/06/2022 00:40		4.06
05/05/2022 23:55	3958
05/05/2022 23:35		4.05
05/05/2022 22:55	3940
05/05/2022 22:35		4.02
05/05/2022 22:20			55.9
05/05/2022 21:55	3886
05/05/2022 21:20		4
05/05/2022 20:55	3833
05/05/2022 20:20		3.97	56.3
05/05/2022 19:55	3797
05/05/2022 19:20			56.5
05/05/2022 19:10		3.94
05/05/2022 18:55	3762
05/05/2022 18:10			56.7
05/05/2022 18:00		3.92
05/05/2022 17:50	3709
05/05/2022 17:00		3.89
05/05/2022 16:50	3675
05/05/2022 15:50	3640	3.87
05/05/2022 14:45	3623	3.86
05/05/2022 14:20			56.7
05/05/2022 13:45	3588	3.84
05/05/2022 12:30	3571	3.83
05/05/2022 12:20			56.5
05/05/2022 11:30	3571	3.83
05/05/2022 11:10			56.7
05/05/2022 10:30	3550	3.82
05/05/2022 09:30	3520	3.8
05/05/2022 09:20			56.8
05/05/2022 08:25	3485
05/05/2022 08:20			57
05/05/2022 08:10		3.78
05/05/2022 07:25	3468
05/05/2022 07:00		3.77
05/05/2022 06:30			57.2
05/05/2022 06:25	3468
05/05/2022 06:00		3.76
05/05/2022 05:30			57
05/05/2022 05:25	3452
05/05/2022 05:00		3.76
05/05/2022 04:25	3452
05/05/2022 04:00		3.76
05/05/2022 03:30			57
05/05/2022 03:25	3452
05/05/2022 02:20			56.8
05/05/2022 02:00	3485	3.78
05/05/2022 01:00	3537	3.81
05/05/2022 00:00	3537	3.81
05/04/2022 23:30			56.8
05/04/2022 22:50	3554	3.82
05/04/2022 22:30			57
05/04/2022 21:20			57.2
05/04/2022 20:25	3554	3.82
05/04/2022 20:20			57.6
05/04/2022 19:25	3588	3.84
05/04/2022 18:50			58.1
05/04/2022 18:25	3571	3.83
05/04/2022 17:15	3588
05/04/2022 17:10			58.5
05/04/2022 17:05		3.84
05/04/2022 16:15	3588
05/04/2022 16:00		3.85
05/04/2022 15:50			58.3
05/04/2022 15:15	3623
05/04/2022 14:45		3.86
05/04/2022 14:15	3623
05/04/2022 13:50			57.6
05/04/2022 13:45		3.92
05/04/2022 13:10	3640
05/04/2022 12:45		3.87
05/04/2022 12:30			56.7
05/04/2022 12:10	3709
05/04/2022 11:45		3.9
05/04/2022 11:30			55.9
05/04/2022 10:35	3640	3.87
05/04/2022 10:20			55.2
05/04/2022 08:45	3623
05/04/2022 08:40		3.86
05/04/2022 07:35	3605
05/04/2022 07:30		3.85	55.2
05/04/2022 06:30			55.4
05/04/2022 04:25	3605
05/04/2022 03:40		3.85
05/04/2022 03:30			55.4
05/04/2022 03:25	3623
05/04/2022 02:40		3.87
05/04/2022 02:30			55.6
05/04/2022 02:20	3640
05/04/2022 01:30		3.88
05/04/2022 00:55	3675
05/04/2022 00:30		3.9
05/04/2022 00:20			55.6
05/03/2022 23:55	3709
05/03/2022 23:30		3.91
05/03/2022 23:20			55.8
05/03/2022 22:55	3727
05/03/2022 22:30		3.92
05/03/2022 22:20			55.9
05/03/2022 20:25	3727
05/03/2022 20:20			56.7
05/03/2022 19:25	3709
05/03/2022 18:25	3727	3.92
05/03/2022 18:10			57.6
05/03/2022 17:25	3762	3.94
05/03/2022 16:50			57.9
05/03/2022 16:25	3780	3.95
05/03/2022 15:30			57.9
05/03/2022 15:25	3780	3.95
05/03/2022 14:25	3762	3.94
05/03/2022 14:20			57.6
05/03/2022 13:25	3797	3.96
05/03/2022 13:00			56.8
05/03/2022 12:25	3762	3.94
05/03/2022 11:40			56.1
05/03/2022 11:25	3709	3.91
05/03/2022 10:25	3692
05/03/2022 10:20			55.4
05/03/2022 10:15		3.9
05/03/2022 09:25	3657
05/03/2022 08:55		3.88
05/03/2022 08:50			55.2
05/03/2022 07:55	3640	3.87
05/03/2022 07:20			55.4
05/03/2022 06:25	3623
05/03/2022 05:50		3.86
05/03/2022 05:30			55.4
05/03/2022 05:25	3623
05/03/2022 04:50		3.87
05/03/2022 04:30			55.6
05/03/2022 04:25	3657
05/03/2022 03:50		3.89
05/03/2022 03:30			55.4
05/03/2022 03:25	3692
05/03/2022 02:15		3.91
05/03/2022 01:40	3727
05/03/2022 01:20			55.4
05/03/2022 00:40	3745	3.93
05/02/2022 23:40	3780	3.95
05/02/2022 23:30			55.2
05/02/2022 22:20			55
05/02/2022 21:20			55.2
05/02/2022 19:50	3780	3.95
05/02/2022 19:20			55.6
05/02/2022 18:50	3797	3.96
05/02/2022 18:20			55.9
05/02/2022 17:50	3780	3.95
05/02/2022 16:50	3780	3.95
05/02/2022 16:20			56.3
05/02/2022 15:40	3797	3.96
05/02/2022 15:20			56.3
05/02/2022 14:30	3833	3.98
05/02/2022 14:20			55.9
05/02/2022 13:30	3820	3.97
05/02/2022 12:30	3833	3.98
05/02/2022 12:10			55.2
05/02/2022 11:30	3830
05/02/2022 10:30	3830		54.7
05/02/2022 09:30	3833
05/02/2022 08:30	3830		54.7
05/02/2022 07:25	3833
05/02/2022 07:20			54.9
05/02/2022 05:25	3833
05/02/2022 04:25	3851
05/02/2022 03:25	3851
05/02/2022 03:20			55
05/02/2022 02:20			55.2
05/02/2022 00:35	3833
05/01/2022 23:35	3815
05/01/2022 23:20			55
05/01/2022 23:10		3.98
05/01/2022 22:35	3851
05/01/2022 21:50		3.99
05/01/2022 21:35	3851
05/01/2022 21:20			55.4
05/01/2022 20:45		4
05/01/2022 20:35	3868
05/01/2022 19:45		4
05/01/2022 19:35	3868
05/01/2022 19:30			55.9
05/01/2022 18:45		3.99
05/01/2022 18:35	3851
05/01/2022 18:30			56.3
05/01/2022 17:45		3.99
05/01/2022 17:30	3851
05/01/2022 17:20			56.7
05/01/2022 16:45		4.01
05/01/2022 16:30	3886
05/01/2022 16:00			56.5
05/01/2022 15:40		4.01
05/01/2022 15:30	3900
05/01/2022 14:40		3.97
05/01/2022 14:25	3815
05/01/2022 14:20			55.9
05/01/2022 13:40		3.98
05/01/2022 12:30	3815	3.97
05/01/2022 12:20			54.7
05/01/2022 11:30	3800	3.96
05/01/2022 10:30	3760	3.94	53.6
05/01/2022 09:25	3745
05/01/2022 09:20			53.2
05/01/2022 09:15		3.93
05/01/2022 08:25	3727
05/01/2022 08:15		3.91
05/01/2022 07:30			53.2
05/01/2022 06:30			53.4
05/01/2022 06:25	3727
05/01/2022 05:25	3709
05/01/2022 05:05		3.91
05/01/2022 04:05		3.92
05/01/2022 03:25	3709
05/01/2022 02:25	3727
05/01/2022 01:25	3727
05/01/2022 00:30		3.91
05/01/2022 00:25	3709
04/30/2022 23:25	3727
04/30/2022 23:20			53.4
04/30/2022 23:15		3.92
04/30/2022 22:25	3745
04/30/2022 22:20			53.6
04/30/2022 21:30		3.93
04/30/2022 21:25	3762
04/30/2022 20:30		3.95	54
04/30/2022 20:25	3762
04/30/2022 19:25	3797	3.96
04/30/2022 19:20			54
04/30/2022 17:45		3.96
04/30/2022 17:30			54.3
04/30/2022 16:45		3.95
04/30/2022 15:45		3.96
04/30/2022 15:25	3797
04/30/2022 14:30			54.3
04/30/2022 13:45	3780	3.95
04/30/2022 13:20			54.1
04/30/2022 12:20			54.1
04/30/2022 11:35	3780	3.95
04/30/2022 10:40			53.8
04/30/2022 10:35	3762	3.94
04/30/2022 09:35	3762	3.94
04/30/2022 08:35	3727	3.92
04/30/2022 08:30			53.8
04/30/2022 07:25	3692	3.9
04/30/2022 07:20			54
04/30/2022 06:25	3675	3.89
04/30/2022 05:25	3692	3.9
04/30/2022 04:25	3675	3.89
04/30/2022 03:25	3657
04/30/2022 02:55		3.88
04/30/2022 01:20	3660
04/30/2022 00:50		3.88
04/30/2022 00:05	3640
04/29/2022 23:50		3.86
04/29/2022 23:00	3605
04/29/2022 22:50		3.85
04/29/2022 22:20			54
04/29/2022 22:00	3571
04/29/2022 21:50		3.84
04/29/2022 21:20			54.1
04/29/2022 21:00	3588
04/29/2022 20:00	3571
04/29/2022 19:35		3.84
04/29/2022 19:10			54.5
04/29/2022 18:35		3.83
04/29/2022 17:45	3571
04/29/2022 17:30			54.7
04/29/2022 16:45	3588
04/29/2022 15:25	3571
04/29/2022 15:20			55.2
04/29/2022 15:10		3.83
04/29/2022 14:25	3605
04/29/2022 14:00		3.85
04/29/2022 13:30			55
04/29/2022 13:25	3605
04/29/2022 12:45		3.85
04/29/2022 12:15	3623
04/29/2022 12:10			54.7
04/29/2022 11:30		3.86
04/29/2022 11:15	3623
04/29/2022 10:20			54
04/29/2022 10:15	3640	3.87
04/29/2022 09:10	3640	3.87
04/29/2022 08:00	3657	3.88
04/29/2022 07:00	3675	3.89
04/29/2022 06:30			54
04/29/2022 06:00	3675	3.89
04/29/2022 05:30			54.1
04/29/2022 05:00	3709	3.91
04/29/2022 04:00	3727
04/29/2022 03:20			54.1
04/29/2022 03:05		3.93
04/29/2022 02:20			54
04/29/2022 02:15	3762
04/29/2022 02:00		3.94
04/29/2022 00:40	3780	3.95
04/29/2022 00:30			54
04/28/2022 23:35	3797
04/28/2022 23:30			53.8
04/28/2022 23:25		3.96
04/28/2022 22:35	3815
04/28/2022 22:30			53.8
04/28/2022 22:25		3.98
04/28/2022 21:30	3833
04/28/2022 21:25		3.99
04/28/2022 21:20			54
04/28/2022 20:30	3850
04/28/2022 20:20		3.99
04/28/2022 19:30	3870		54
04/28/2022 19:20		4
04/28/2022 18:30	3886
04/28/2022 18:20		4.01
04/28/2022 17:30	3886
04/28/2022 17:20		4.02	54.5
04/28/2022 16:30	3922
04/28/2022 16:20			54.7
04/28/2022 16:15		4.02
04/28/2022 15:25	3940
04/28/2022 15:15		4.04
04/28/2022 14:25	3958
04/28/2022 14:20			54.1
04/28/2022 13:45		4.06
04/28/2022 13:25	3994
04/28/2022 12:40		4.07
04/28/2022 12:30			53.8
04/28/2022 12:25	4012
04/28/2022 11:30		4.09	53.4
04/28/2022 11:25	4012
04/28/2022 10:30		4.09	53.2
04/28/2022 10:25	4030
04/28/2022 09:30		4.1
04/28/2022 09:25	4030
04/28/2022 09:20			53.1
04/28/2022 08:30		4.12
04/28/2022 08:25	4067
04/28/2022 07:25	4067	4.11
04/28/2022 07:10			53.2
04/28/2022 06:25	4103	4.13
04/28/2022 05:25	4121	4.14
04/28/2022 05:20			53.2
04/28/2022 04:20	4121	4.14
04/28/2022 03:30			53.6
04/28/2022 03:15	4158	4.16
04/28/2022 02:30			53.6
04/28/2022 02:10		4.18
04/28/2022 01:35	4195
04/28/2022 01:20			53.8
04/28/2022 01:05		4.19
04/28/2022 00:35	4232
04/28/2022 00:05		4.2
04/27/2022 23:25	4251
04/27/2022 23:20			53.8
04/27/2022 23:05		4.22
04/27/2022 22:25	4288
04/27/2022 22:20			53.6
04/27/2022 21:45		4.23
04/27/2022 21:00	4307
04/27/2022 20:45		4.24
04/27/2022 19:35	4325	4.25
04/27/2022 18:35	4363
04/27/2022 18:30		4.27	53.6
04/27/2022 17:35	4382
04/27/2022 17:30		4.28	53.8
04/27/2022 16:30	4420	4.3
04/27/2022 16:20			54.1
04/27/2022 15:30	4439	4.31
04/27/2022 14:30	4460		54.1
04/27/2022 14:00		4.32
04/27/2022 13:30	4496
04/27/2022 13:00		4.34
04/27/2022 12:30	4510		53.2
04/27/2022 12:00		4.36
04/27/2022 11:30	4550		52.7
04/27/2022 11:00		4.38
04/27/2022 10:15	4572
04/27/2022 10:00		4.39
04/27/2022 09:30			52
04/27/2022 09:15	4611
04/27/2022 09:00		4.39
04/27/2022 08:15	4611
04/27/2022 07:45		4.4
04/27/2022 07:00	4630
04/27/2022 06:45		4.42
04/27/2022 06:30			52
04/27/2022 06:00	4630
04/27/2022 05:45		4.43
04/27/2022 05:10			52.2
04/27/2022 04:55	4669
04/27/2022 04:45		4.44
04/27/2022 03:55	4708
04/27/2022 03:25		4.44
04/27/2022 03:20			52.5
04/27/2022 01:50	4747	4.47
04/27/2022 01:20			52.7
04/27/2022 00:35	4786
04/27/2022 00:30		4.49
04/26/2022 23:35	4806
04/26/2022 23:30		4.51
04/26/2022 23:10			52.9
04/26/2022 22:35	4845
04/26/2022 22:15		4.52
04/26/2022 21:35	4865
04/26/2022 21:20			53.1
04/26/2022 21:15		4.53
04/26/2022 20:35	4885
04/26/2022 20:15		4.54
04/26/2022 19:35	4944
04/26/2022 19:10		4.57
04/26/2022 18:35	4964
04/26/2022 18:10		4.58
04/26/2022 17:35	4984
04/26/2022 17:30			53.2
04/26/2022 17:10		4.6
04/26/2022 16:35	5024
04/26/2022 16:10		4.62
04/26/2022 15:35	5044
04/26/2022 15:20			53.2
04/26/2022 15:10		4.63
04/26/2022 14:35	5085
04/26/2022 14:10		4.64
04/26/2022 13:40			52.9
04/26/2022 13:35	5105
04/26/2022 13:10		4.65
04/26/2022 12:40			52.7
04/26/2022 12:35	5125
04/26/2022 12:10		4.66
04/26/2022 11:35	5145
04/26/2022 11:30			52.3
04/26/2022 11:05		4.68
04/26/2022 10:35	5166
04/26/2022 10:10			51.8
04/26/2022 10:05		4.7
04/26/2022 09:35	5207
04/26/2022 09:05		4.71
04/26/2022 08:35	5207
04/26/2022 08:30			51.8
04/26/2022 08:00		4.72
04/26/2022 07:35	5227
04/26/2022 07:20			52
04/26/2022 06:35	5227
04/26/2022 06:00		4.72
04/26/2022 05:25	5247
04/26/2022 05:20			52.2
04/26/2022 04:50		4.73
04/26/2022 04:25	5288
04/26/2022 03:45		4.74
04/26/2022 03:25	5288
04/26/2022 03:20			52.5
04/26/2022 02:20			52.7
04/26/2022 02:05	5330	4.76
04/26/2022 01:05	5371	4.78
04/26/2022 00:30			53.1
04/25/2022 23:25	5392
04/25/2022 23:20		4.79	53.2
04/25/2022 22:20	5433	4.81
04/25/2022 21:20	5470		53.6
04/25/2022 21:10		4.83
04/25/2022 20:20	5500		53.8
04/25/2022 20:10		4.85
04/25/2022 19:20	5560		54
04/25/2022 18:45		4.86
04/25/2022 18:15	5559
04/25/2022 17:30		4.88	53.8
04/25/2022 17:15	5622
04/25/2022 16:30		4.89	53.6
04/25/2022 16:15	5622
04/25/2022 15:30			53.4
04/25/2022 15:25		4.91
04/25/2022 15:15	5643
04/25/2022 14:00	5664	4.92
04/25/2022 13:20			53.2
04/25/2022 13:00	5707	4.94
04/25/2022 12:20			53.1
04/25/2022 12:00	5728	4.95
04/25/2022 11:00	5749	4.96
04/25/2022 10:10			52.5
04/25/2022 09:45	5792	4.98
04/25/2022 08:35	5814	4.99
04/25/2022 07:30	5835	5
04/25/2022 06:30	5810	4.99	52.5
04/25/2022 05:25	5857
04/25/2022 05:20			52.7
04/25/2022 04:50		5.02
04/25/2022 04:25	5878
04/25/2022 03:50		5.01
04/25/2022 03:20			53.1
04/25/2022 02:50		5.02
04/25/2022 02:30	5880
04/25/2022 01:50		5.04
04/25/2022 01:30	5920		53.2
04/25/2022 00:50		5.04
04/25/2022 00:30	5920		53.4
04/24/2022 23:50		5.05
04/24/2022 23:30	5940		53.6
04/24/2022 22:50		5.06
04/24/2022 22:30	5987
04/24/2022 22:20			53.8
04/24/2022 21:40		5.07
04/24/2022 21:30	5990
04/24/2022 20:40		5.09
04/24/2022 20:30	6010		54.1
04/24/2022 19:40		5.09
04/24/2022 19:30	6052
04/24/2022 19:20			54.3
04/24/2022 18:40		5.11
04/24/2022 18:30	6100
04/24/2022 17:40		5.12
04/24/2022 17:15	6118
04/24/2022 17:10			54.7
04/24/2022 16:30		5.15
04/24/2022 16:15	6162
04/24/2022 15:30		5.18
04/24/2022 15:20			54.3
04/24/2022 15:15	6228
04/24/2022 14:30		5.2
04/24/2022 14:15	6295
04/24/2022 13:30		5.21
04/24/2022 13:20			53.2
04/24/2022 13:15	6317
04/24/2022 12:30		5.24
04/24/2022 12:20			52.7
04/24/2022 12:15	6362
04/24/2022 11:20		5.25	52
04/24/2022 11:15	6362
04/24/2022 10:20		5.27	51.6
04/24/2022 10:15	6406
04/24/2022 09:20		5.29
04/24/2022 09:15	6496
04/24/2022 08:30			51.4
04/24/2022 08:15	6496	5.3
04/24/2022 07:15	6542	5.32
04/24/2022 06:15	6542	5.32
04/24/2022 05:15	6587	5.34
04/24/2022 04:30			51.4
04/24/2022 04:15	6610	5.35
04/24/2022 03:30			51.6
04/24/2022 03:05	6633
04/24/2022 02:40		5.37
04/24/2022 02:30			51.6
04/24/2022 02:00	6655
04/24/2022 01:30		5.39
04/24/2022 01:20			51.8
04/24/2022 01:00	6701
04/24/2022 00:30		5.4
04/24/2022 00:20			52
04/24/2022 00:00	6724
04/23/2022 23:30		5.43
04/23/2022 23:20			52
04/23/2022 22:55	6793
04/23/2022 22:30		5.44
04/23/2022 22:20			52.2
04/23/2022 21:50	6862
04/23/2022 21:30		5.48
04/23/2022 21:20			52.3
04/23/2022 20:50	6932
04/23/2022 20:15		5.5
04/23/2022 19:50	7025
04/23/2022 19:30			52.7
04/23/2022 19:15		5.53
04/23/2022 18:50	7072
04/23/2022 18:15		5.58
04/23/2022 17:35	7166
04/23/2022 17:20			52.9
04/23/2022 17:05		5.6
04/23/2022 16:35	7261
04/23/2022 16:05		5.63
04/23/2022 15:35	7309
04/23/2022 15:30			52.5
04/23/2022 15:05		5.67
04/23/2022 14:35	7380
04/23/2022 14:30			52.2
04/23/2022 14:00		5.69
04/23/2022 13:35	7428
04/23/2022 13:30			51.8
04/23/2022 12:45		5.73
04/23/2022 12:35	7525
04/23/2022 12:20			51.1
04/23/2022 11:40		5.77
04/23/2022 11:35	7621
04/23/2022 11:20			50.5
04/23/2022 10:40		5.8
04/23/2022 10:35	7695
04/23/2022 10:20			50.2
04/23/2022 09:40		5.84
04/23/2022 09:35	7792
04/23/2022 08:40		5.89
04/23/2022 08:35	7866
04/23/2022 08:20			49.8
04/23/2022 07:40		5.92
04/23/2022 07:35	7940
04/23/2022 07:20			49.6
04/23/2022 06:40		5.94
04/23/2022 06:35	8040
04/23/2022 06:20			49.6
04/23/2022 05:40		5.99
04/23/2022 05:35	8139
04/23/2022 04:40		6.03
04/23/2022 04:35	8265
04/23/2022 03:40		6.07
04/23/2022 03:35	8316
04/23/2022 02:10		6.11
04/23/2022 02:00	8468
04/23/2022 01:10		6.15
04/23/2022 01:00	8544
04/23/2022 00:10		6.2
04/22/2022 23:50	8699
04/22/2022 23:20			49.8
04/22/2022 23:10		6.25
04/22/2022 22:50	8854
04/22/2022 22:10		6.3
04/22/2022 21:50	8958
04/22/2022 21:30			50
04/22/2022 21:10		6.35
04/22/2022 20:50	9090
04/22/2022 20:20			50.4
04/22/2022 20:10		6.4
04/22/2022 19:50	9275
04/22/2022 19:20			50.4
04/22/2022 19:10		6.45
04/22/2022 18:50	9435
04/22/2022 18:00		6.53
04/22/2022 17:50	9596
04/22/2022 17:20			50.7
04/22/2022 17:00		6.61
04/22/2022 16:45	9732
04/22/2022 16:20			50.5
04/22/2022 16:00		6.65
04/22/2022 15:45	9895
04/22/2022 15:00		6.71	50.4
04/22/2022 14:45	10088
04/22/2022 14:00		6.77
04/22/2022 13:45	10226
04/22/2022 13:00		6.82	50
04/22/2022 12:45	10393
04/22/2022 12:00		6.89
04/22/2022 11:45	10590
04/22/2022 11:30			49.5
04/22/2022 11:00		6.95
04/22/2022 10:45	10789
04/22/2022 10:20			49.1
04/22/2022 10:00		7.02
04/22/2022 09:45	10960
04/22/2022 09:00		7.09
04/22/2022 08:45	11133
04/22/2022 08:40			48.7
04/22/2022 08:00		7.13
04/22/2022 07:45	11220
04/22/2022 07:00		7.18
04/22/2022 06:45	11394
04/22/2022 06:30			48.7
04/22/2022 06:00		7.23
04/22/2022 05:45	11600
04/22/2022 05:00		7.28
04/22/2022 04:35	11688
04/22/2022 04:00		7.31
04/22/2022 03:35	11747
04/22/2022 02:30			48.6
04/22/2022 02:10		7.37
04/22/2022 01:50	11955
04/22/2022 01:30			48.4
04/22/2022 01:10		7.4
04/22/2022 00:50	12045
04/22/2022 00:10		7.43
04/21/2022 23:50	12165
04/21/2022 23:10		7.47
04/21/2022 22:50	12255
04/21/2022 22:10		7.53
04/21/2022 21:50	12437
04/21/2022 21:30			48.4
04/21/2022 21:10		7.58
04/21/2022 20:50	12620
04/21/2022 20:30			48.6
04/21/2022 20:10		7.64
04/21/2022 19:50	12804
04/21/2022 19:10		7.72
04/21/2022 18:50	13052
04/21/2022 18:20			48.6
04/21/2022 18:10		7.78
04/21/2022 17:45	13301
04/21/2022 17:00		7.86	48.7
04/21/2022 16:45	13521
04/21/2022 16:00		7.94
04/21/2022 15:35	13743
04/21/2022 15:20			48.7
04/21/2022 15:00		8.01
04/21/2022 14:35	13935
04/21/2022 14:00		8.03
04/21/2022 13:35	13967
04/21/2022 13:30			48.6
04/21/2022 13:00		8.02
04/21/2022 12:35	13935
04/21/2022 12:10			48
04/21/2022 12:00		7.96
04/21/2022 11:35	13616
04/21/2022 10:50		7.82
04/21/2022 10:35	13207
04/21/2022 10:20			47.7
04/21/2022 09:50		7.62
04/21/2022 09:35	12437
04/21/2022 09:20			47.5
04/21/2022 08:45		7.33
04/21/2022 08:35	11688
04/21/2022 07:45		7.08
04/21/2022 07:35	11018
04/21/2022 06:45		6.89
04/21/2022 06:35	10450
04/21/2022 06:20			47.7
04/21/2022 05:45		6.71
04/21/2022 05:35	9950
04/21/2022 05:20			47.8
04/21/2022 04:45		6.56
04/21/2022 04:35	9542
04/21/2022 04:20			47.8
04/21/2022 03:45		6.42
04/21/2022 03:35	9195
04/21/2022 02:30			48.2
04/21/2022 02:15		6.22
04/21/2022 01:55	8647
04/21/2022 01:20			48.4
04/21/2022 01:15		6.12
04/21/2022 00:55	8391
04/21/2022 00:15		6.04
04/20/2022 23:55	8265
04/20/2022 23:20			48.6
04/20/2022 23:10		5.99
04/20/2022 22:55	8089
04/20/2022 22:10		5.94
04/20/2022 21:55	7940
04/20/2022 21:20			48.9
04/20/2022 21:10		5.88
04/20/2022 20:55	7817
04/20/2022 20:20			48.9
04/20/2022 20:10		5.82
04/20/2022 19:55	7646
04/20/2022 19:10		5.75
04/20/2022 18:50	7525
04/20/2022 18:20			49.1
04/20/2022 18:10		5.72
04/20/2022 17:35	7428
04/20/2022 17:10		5.69	48.7
04/20/2022 16:30	7380
04/20/2022 16:00		5.67
04/20/2022 15:30	7356
04/20/2022 15:20			48.4
04/20/2022 15:00		5.65
04/20/2022 14:30	7309
04/20/2022 14:20			48.2
04/20/2022 13:55		5.65
04/20/2022 13:30	7260
04/20/2022 12:55		5.64
04/20/2022 12:30	7214
04/20/2022 12:10			48
04/20/2022 11:50		5.6
04/20/2022 11:30	7214
04/20/2022 10:50		5.62
04/20/2022 10:30	7240
04/20/2022 09:45		5.61
04/20/2022 09:30	7260		47.8
04/20/2022 08:30	7214
04/20/2022 08:00			47.7
04/20/2022 07:45		5.61
04/20/2022 07:30	7214
04/20/2022 06:45		5.6
04/20/2022 06:30	7140		47.7
04/20/2022 05:45		5.57
04/20/2022 05:30	7120		47.8
04/20/2022 04:45		5.56
04/20/2022 04:30	7072
04/20/2022 03:45		5.52
04/20/2022 03:30	6960
04/20/2022 02:15		5.43
04/20/2022 01:50	6770
04/20/2022 01:30			47.8
04/20/2022 01:15		5.38
04/20/2022 00:50	6633
04/20/2022 00:30			48
04/20/2022 00:10		5.32
04/19/2022 23:50	6496
04/19/2022 23:10		5.28
04/19/2022 22:40	6406
04/19/2022 22:20			48.2
04/19/2022 22:10		5.24
04/19/2022 21:40	6339
04/19/2022 21:10		5.22
04/19/2022 20:40	6228
04/19/2022 20:20			48.4
04/19/2022 20:10		5.19
04/19/2022 19:40	6228
04/19/2022 19:10		5.16
04/19/2022 18:40	6118
04/19/2022 18:30			48.2
04/19/2022 18:10		5.12
04/19/2022 17:40	6096
04/19/2022 17:10		5.1
04/19/2022 16:35	6030
04/19/2022 16:10		5.08
04/19/2022 15:25	5965
04/19/2022 15:10		5.05
04/19/2022 14:30			48.2
04/19/2022 14:25	5900
04/19/2022 14:10		5.03
04/19/2022 13:30			47.8
04/19/2022 13:25	5857
04/19/2022 13:10		5
04/19/2022 12:20	5749
04/19/2022 12:10		4.96
04/19/2022 11:30			47.8
04/19/2022 11:20	5643
04/19/2022 11:10		4.92
04/19/2022 10:20	5580		48.2
04/19/2022 10:10		4.86
04/19/2022 09:20	5371
04/19/2022 09:10		4.77
04/19/2022 08:30			48.6
04/19/2022 08:20	5186
04/19/2022 08:10		4.67
04/19/2022 07:30			48.7
04/19/2022 07:20	5044
04/19/2022 07:10		4.6
04/19/2022 06:30			48.9
04/19/2022 06:20	4924
04/19/2022 06:10		4.56
04/19/2022 05:20	4865
04/19/2022 05:05		4.53
04/19/2022 04:30			48.9
04/19/2022 04:15	4806
04/19/2022 04:05		4.5
04/19/2022 03:20			49.1
04/19/2022 03:15	4747
04/19/2022 02:00		4.42
04/19/2022 01:50	4630
04/19/2022 00:55		4.38
04/19/2022 00:50	4553
04/18/2022 23:55		4.34
04/18/2022 23:45	4496
04/18/2022 22:55		4.3
04/18/2022 22:45	4420
04/18/2022 22:20			49.1
04/18/2022 21:55		4.26
04/18/2022 21:45	4344
04/18/2022 21:20			48.9
04/18/2022 20:55		4.22
04/18/2022 20:40	4251
04/18/2022 19:50		4.17
04/18/2022 19:40	4158
04/18/2022 19:30			49.1
04/18/2022 18:50		4.12
04/18/2022 18:30	4048
04/18/2022 18:20			49.3
04/18/2022 17:45		4.07
04/18/2022 17:30	3960
04/18/2022 16:45		4.04
04/18/2022 16:30	3920		49.5
04/18/2022 15:45		3.99
04/18/2022 15:30	3820		49.6
04/18/2022 14:35		3.95
04/18/2022 14:30	3760
04/18/2022 13:35		3.93
04/18/2022 13:30	3745
04/18/2022 12:35		3.91
04/18/2022 12:30	3727
04/18/2022 11:35		3.91
04/18/2022 11:30	3710
04/18/2022 10:40			49.6
04/18/2022 10:25	3692	3.9
04/18/2022 09:30			49.5
04/18/2022 09:25	3709
04/18/2022 09:05		3.91
04/18/2022 08:30			49.5
04/18/2022 08:25	3727
04/18/2022 07:30			49.6
04/18/2022 07:25	3727
04/18/2022 07:15		3.92
04/18/2022 06:25	3745
04/18/2022 06:20			49.6
04/18/2022 06:15		3.94
04/18/2022 05:25	3762
04/18/2022 05:15		3.95
04/18/2022 03:55	3780	3.95
04/18/2022 02:55	3815
04/18/2022 02:05		3.96
04/18/2022 01:50	3797
04/18/2022 01:05		3.97
04/18/2022 00:50	3815
04/18/2022 00:05		3.98
04/17/2022 23:50	3833
04/17/2022 23:30			49.8
04/17/2022 22:50	3815
04/17/2022 22:30			49.6
04/17/2022 21:35	3833
04/17/2022 21:30			49.8
04/17/2022 20:35	3851
04/17/2022 20:20			49.8
04/17/2022 19:05		3.98
04/17/2022 18:35	3851
04/17/2022 18:20			50.2
04/17/2022 18:05		3.99
04/17/2022 17:35	3833
04/17/2022 16:55		3.98
04/17/2022 16:35	3833
04/17/2022 16:30			50.4
04/17/2022 15:45		3.98
04/17/2022 15:35	3851
04/17/2022 15:30			50.2
04/17/2022 14:35		3.99
04/17/2022 14:20			50
04/17/2022 13:35	3851	3.99
04/17/2022 13:20			49.8
04/17/2022 12:35	3868
04/17/2022 11:30			49.3
04/17/2022 11:20		4
04/17/2022 10:35	3868
04/17/2022 10:30			49.1
04/17/2022 10:15		4
04/17/2022 09:35	3851
04/17/2022 09:15		3.99
04/17/2022 08:30	3851
04/17/2022 08:20			48.9
04/17/2022 08:15		3.99
04/17/2022 07:30	3830
04/17/2022 07:15		3.98
04/17/2022 06:30	3830		49.1
04/17/2022 06:10		3.98
04/17/2022 05:20	3815
04/17/2022 05:10		3.97
04/17/2022 04:20	3800
04/17/2022 03:20	3727
04/17/2022 03:00		3.92
04/17/2022 02:20	3730
04/17/2022 01:20	3730
04/17/2022 00:55		3.92
04/17/2022 00:20	3745
04/16/2022 23:55		3.93
04/16/2022 23:20	3762
04/16/2022 22:50		3.95
04/16/2022 22:20	3800		49.3
04/16/2022 21:50		3.98
04/16/2022 21:05	3833
04/16/2022 20:25		3.99
04/16/2022 20:20			49.6
04/16/2022 20:05	3851
04/16/2022 19:20		4	49.8
04/16/2022 19:00	3868
04/16/2022 18:15		4.01
04/16/2022 18:00	3904
04/16/2022 17:40			49.6
04/16/2022 17:05		4.02
04/16/2022 17:00	3922
04/16/2022 16:20			49.5
04/16/2022 16:00	3922	4.03
04/16/2022 15:10			49.3
04/16/2022 14:40	3958	4.05
04/16/2022 13:30	3994	4.07
04/16/2022 13:20			48.9
04/16/2022 12:30	4030	4.09
04/16/2022 11:30	4070		48.2
04/16/2022 11:15		4.11
04/16/2022 10:30	4100		48
04/16/2022 09:50		4.13
04/16/2022 09:30	4100		47.8
04/16/2022 08:50		4.14