Rogue River@Agness

Date	Flow CFS	Gauge Feet	Temp F
Date	Flow CFS	Gauge Feet	Temp F
06/23/2025 05:10	3820	5.69	59.7
06/23/2025 05:00	3829	5.7
06/23/2025 04:55	3829	5.7
06/23/2025 04:50	3802	5.68
06/23/2025 04:45	3829	5.7
06/23/2025 04:40	3829	5.7
06/23/2025 04:35	3829	5.7
06/23/2025 04:30	3842	5.71
06/23/2025 04:25	3829	5.7
06/23/2025 04:20	3829	5.7
06/23/2025 04:15	3856	5.72
06/23/2025 04:10	3840	5.71	60.1
06/23/2025 04:05	3815	5.69
06/23/2025 04:00	3829	5.7
06/23/2025 03:55	3815	5.69
06/23/2025 03:50	3829	5.7
06/23/2025 03:45	3829	5.7
06/23/2025 03:40	3856	5.72
06/23/2025 03:35	3842	5.71
06/23/2025 03:30	3815	5.69
06/23/2025 03:25	3829	5.7
06/23/2025 03:20	3842	5.71
06/23/2025 03:15	3829	5.7
06/23/2025 03:10	3830	5.7	60.3
06/23/2025 03:05	3829	5.7
06/23/2025 03:00	3829	5.7
06/23/2025 02:55	3829	5.7
06/23/2025 02:50	3829	5.7
06/23/2025 02:45	3815	5.69
06/23/2025 02:40	3829	5.7
06/23/2025 02:35	3829	5.7
06/23/2025 02:30	3815	5.69
06/23/2025 02:25	3842	5.71
06/23/2025 02:20	3829	5.7
06/23/2025 02:15	3815	5.69
06/23/2025 02:10	3830	5.7	60.4
06/23/2025 02:05	3829	5.7
06/23/2025 02:00	3829	5.7
06/23/2025 01:55	3829	5.7
06/23/2025 01:50	3842	5.71
06/23/2025 01:45	3815	5.69
06/23/2025 01:40	3815	5.69
06/23/2025 01:35	3815	5.69
06/23/2025 01:30	3802	5.68
06/23/2025 01:25	3829	5.7
06/23/2025 01:20	3815	5.69
06/23/2025 01:15	3789	5.67
06/23/2025 01:10	3802	5.68
06/23/2025 01:05	3829	5.7
06/23/2025 01:00	3820	5.69	60.6
06/23/2025 00:55	3829	5.7
06/23/2025 00:50	3829	5.7
06/23/2025 00:45	3829	5.7
06/23/2025 00:40	3802	5.68
06/23/2025 00:35	3789	5.67
06/23/2025 00:30	3815	5.69
06/23/2025 00:25	3789	5.67
06/23/2025 00:20	3829	5.7
06/23/2025 00:15	3802	5.68
06/23/2025 00:10	3829	5.7
06/23/2025 00:05	3789	5.67
06/23/2025 00:00	3820	5.69	60.8
06/22/2025 23:55	3802	5.68
06/22/2025 23:50	3802	5.68
06/22/2025 23:45	3815	5.69
06/22/2025 23:40	3802	5.68
06/22/2025 23:35	3802	5.68
06/22/2025 23:30	3802	5.68
06/22/2025 23:25	3815	5.69
06/22/2025 23:20	3815	5.69
06/22/2025 23:15	3789	5.67
06/22/2025 23:10	3820	5.69	61
06/22/2025 23:05	3802	5.68
06/22/2025 23:00	3815	5.69
06/22/2025 22:55	3802	5.68
06/22/2025 22:50	3789	5.67
06/22/2025 22:45	3789	5.67
06/22/2025 22:40	3802	5.68
06/22/2025 22:35	3789	5.67
06/22/2025 22:30	3789	5.67
06/22/2025 22:25	3802	5.68
06/22/2025 22:20	3776	5.66
06/22/2025 22:15	3802	5.68
06/22/2025 22:10	3790	5.67	61.2
06/22/2025 22:05	3802	5.68
06/22/2025 22:00	3815	5.69
06/22/2025 21:55	3802	5.68
06/22/2025 21:50	3776	5.66
06/22/2025 21:45	3802	5.68
06/22/2025 21:40	3802	5.68
06/22/2025 21:35	3815	5.69
06/22/2025 21:30	3789	5.67
06/22/2025 21:25	3802	5.68
06/22/2025 21:20	3789	5.67
06/22/2025 21:15	3815	5.69
06/22/2025 21:10	3790	5.67	61.5
06/22/2025 21:05	3815	5.69
06/22/2025 21:00	3815	5.69
06/22/2025 20:55	3789	5.67
06/22/2025 20:50	3815	5.69
06/22/2025 20:45	3789	5.67
06/22/2025 20:40	3815	5.69
06/22/2025 20:35	3815	5.69
06/22/2025 20:30	3789	5.67
06/22/2025 20:25	3789	5.67
06/22/2025 20:20	3802	5.68
06/22/2025 20:15	3829	5.7
06/22/2025 20:10	3820	5.69	61.7
06/22/2025 20:05	3789	5.67
06/22/2025 20:00	3789	5.67
06/22/2025 19:55	3789	5.67
06/22/2025 19:50	3802	5.68
06/22/2025 19:45	3815	5.69
06/22/2025 19:40	3802	5.68
06/22/2025 19:35	3815	5.69
06/22/2025 19:30	3789	5.67
06/22/2025 19:20	3815	5.69
06/22/2025 19:15	3802	5.68
06/22/2025 19:10	3776	5.66
06/22/2025 19:05	3815	5.69
06/22/2025 19:00	3800	5.68	61.9
06/22/2025 18:55	3789	5.67
06/22/2025 18:50	3776	5.66
06/22/2025 18:45	3789	5.67
06/22/2025 18:40	3776	5.66
06/22/2025 18:35	3802	5.68
06/22/2025 18:30	3802	5.68
06/22/2025 18:25	3802	5.68
06/22/2025 18:20	3776	5.66
06/22/2025 18:15	3789	5.67
06/22/2025 18:10	3789	5.67
06/22/2025 18:05	3776	5.66
06/22/2025 18:00	3780	5.66	61.9
06/22/2025 17:55	3789	5.67
06/22/2025 17:50	3762	5.65
06/22/2025 17:45	3776	5.66
06/22/2025 17:40	3776	5.66
06/22/2025 17:35	3776	5.66
06/22/2025 17:30	3762	5.65
06/22/2025 17:25	3776	5.66
06/22/2025 17:20	3789	5.67
06/22/2025 17:15	3776	5.66
06/22/2025 17:10	3780	5.66	61.7
06/22/2025 17:05	3802	5.68
06/22/2025 17:00	3762	5.65
06/22/2025 16:55	3789	5.67
06/22/2025 16:50	3789	5.67
06/22/2025 16:45	3789	5.67
06/22/2025 16:40	3749	5.64
06/22/2025 16:35	3789	5.67
06/22/2025 16:30	3749	5.64
06/22/2025 16:25	3776	5.66
06/22/2025 16:20	3776	5.66
06/22/2025 16:15	3789	5.67
06/22/2025 16:10	3790	5.67	61.2
06/22/2025 16:05	3749	5.64
06/22/2025 16:00	3762	5.65
06/22/2025 15:55	3789	5.67
06/22/2025 15:50	3762	5.65
06/22/2025 15:45	3789	5.67
06/22/2025 15:40	3762	5.65
06/22/2025 15:35	3749	5.64
06/22/2025 15:30	3789	5.67
06/22/2025 15:25	3776	5.66
06/22/2025 15:20	3762	5.65
06/22/2025 15:15	3749	5.64
06/22/2025 15:10	3780	5.66	60.4
06/22/2025 15:05	3762	5.65
06/22/2025 15:00	3762	5.65
06/22/2025 14:55	3762	5.65
06/22/2025 14:50	3749	5.64
06/22/2025 14:45	3802	5.68
06/22/2025 14:40	3762	5.65
06/22/2025 14:35	3749	5.64
06/22/2025 14:30	3789	5.67
06/22/2025 14:25	3762	5.65
06/22/2025 14:20	3762	5.65
06/22/2025 14:15	3789	5.67
06/22/2025 14:10	3780	5.66	60.1
06/22/2025 14:05	3789	5.67
06/22/2025 14:00	3789	5.67
06/22/2025 13:55	3802	5.68
06/22/2025 13:50	3776	5.66
06/22/2025 13:45	3762	5.65
06/22/2025 13:40	3776	5.66
06/22/2025 13:35	3776	5.66
06/22/2025 13:30	3789	5.67
06/22/2025 13:25	3776	5.66
06/22/2025 13:20	3762	5.65
06/22/2025 13:15	3789	5.67
06/22/2025 13:10	3790	5.67	59.9
06/22/2025 13:05	3776	5.66
06/22/2025 13:00	3776	5.66
06/22/2025 12:55	3736	5.63
06/22/2025 12:50	3789	5.67
06/22/2025 12:45	3776	5.66
06/22/2025 12:40	3776	5.66
06/22/2025 12:35	3789	5.67
06/22/2025 12:30	3815	5.69
06/22/2025 12:20	3802	5.68
06/22/2025 12:15	3776	5.66
06/22/2025 12:10	3800	5.68	59.5
06/22/2025 12:05	3802	5.68
06/22/2025 12:00	3789	5.67
06/22/2025 11:55	3802	5.68
06/22/2025 11:50	3789	5.67
06/22/2025 11:45	3802	5.68
06/22/2025 11:40	3815	5.69
06/22/2025 11:35	3815	5.69
06/22/2025 11:30	3815	5.69
06/22/2025 11:25	3829	5.7
06/22/2025 11:20	3815	5.69
06/22/2025 11:15	3815	5.69
06/22/2025 11:10	3820	5.69	59.5
06/22/2025 11:05	3815	5.69
06/22/2025 11:00	3802	5.68
06/22/2025 10:55	3856	5.72
06/22/2025 10:50	3829	5.7
06/22/2025 10:45	3829	5.7
06/22/2025 10:40	3842	5.71
06/22/2025 10:35	3829	5.7
06/22/2025 10:30	3829	5.7
06/22/2025 10:25	3829	5.7
06/22/2025 10:20	3842	5.71
06/22/2025 10:15	3856	5.72
06/22/2025 10:10	3820	5.69	59.2
06/22/2025 10:05	3856	5.72
06/22/2025 10:00	3829	5.7
06/22/2025 09:55	3842	5.71
06/22/2025 09:50	3842	5.71
06/22/2025 09:45	3829	5.7
06/22/2025 09:40	3842	5.71
06/22/2025 09:35	3856	5.72
06/22/2025 09:30	3842	5.71
06/22/2025 09:25	3856	5.72
06/22/2025 09:20	3829	5.7
06/22/2025 09:15	3829	5.7
06/22/2025 09:10	3860	5.72	59
06/22/2025 09:05	3856	5.72
06/22/2025 09:00	3856	5.72
06/22/2025 08:55	3856	5.72
06/22/2025 08:50	3829	5.7
06/22/2025 08:45	3829	5.7
06/22/2025 08:40	3842	5.71
06/22/2025 08:35	3869	5.73
06/22/2025 08:30	3869	5.73
06/22/2025 08:25	3829	5.7
06/22/2025 08:20	3842	5.71
06/22/2025 08:15	3829	5.7
06/22/2025 08:10	3830	5.7	59.2
06/22/2025 08:05	3815	5.69
06/22/2025 08:00	3842	5.71
06/22/2025 07:55	3829	5.7
06/22/2025 07:50	3829	5.7
06/22/2025 07:45	3842	5.71
06/22/2025 07:40	3815	5.69
06/22/2025 07:35	3829	5.7
06/22/2025 07:30	3829	5.7
06/22/2025 07:25	3842	5.71
06/22/2025 07:20	3815	5.69
06/22/2025 07:15	3829	5.7
06/22/2025 07:10	3820	5.69	59.4
06/22/2025 07:05	3789	5.67
06/22/2025 07:00	3815	5.69
06/22/2025 06:55	3789	5.67
06/22/2025 06:50	3789	5.67
06/22/2025 06:45	3815	5.69
06/22/2025 06:40	3829	5.7
06/22/2025 06:35	3802	5.68
06/22/2025 06:30	3802	5.68
06/22/2025 06:25	3802	5.68
06/22/2025 06:20	3802	5.68
06/22/2025 06:15	3815	5.69
06/22/2025 06:10	3820	5.69	59.7
06/22/2025 06:05	3815	5.69
06/22/2025 06:00	3789	5.67
06/22/2025 05:55	3802	5.68
06/22/2025 05:50	3815	5.69
06/22/2025 05:45	3789	5.67
06/22/2025 05:40	3802	5.68
06/22/2025 05:35	3815	5.69
06/22/2025 05:30	3802	5.68
06/22/2025 05:25	3802	5.68
06/22/2025 05:20	3789	5.67
06/22/2025 05:15	3802	5.68
06/22/2025 05:10	3780	5.66	60.3
06/22/2025 05:05	3789	5.67
06/22/2025 05:00	3776	5.66
06/22/2025 04:55	3776	5.66
06/22/2025 04:50	3776	5.66
06/22/2025 04:45	3802	5.68
06/22/2025 04:40	3789	5.67
06/22/2025 04:35	3789	5.67
06/22/2025 04:30	3815	5.69
06/22/2025 04:25	3802	5.68
06/22/2025 04:20	3776	5.66
06/22/2025 04:15	3776	5.66
06/22/2025 04:10	3760	5.65	60.6
06/22/2025 04:05	3789	5.67
06/22/2025 04:00	3776	5.66
06/22/2025 03:55	3776	5.66
06/22/2025 03:50	3789	5.67
06/22/2025 03:45	3762	5.65
06/22/2025 03:40	3789	5.67
06/22/2025 03:35	3802	5.68
06/22/2025 03:30	3762	5.65
06/22/2025 03:25	3776	5.66
06/22/2025 03:20	3776	5.66
06/22/2025 03:15	3749	5.64
06/22/2025 03:10	3760	5.65	61
06/22/2025 03:05	3776	5.66
06/22/2025 03:00	3776	5.66
06/22/2025 02:55	3762	5.65
06/22/2025 02:50	3762	5.65
06/22/2025 02:45	3762	5.65
06/22/2025 02:40	3762	5.65
06/22/2025 02:35	3762	5.65
06/22/2025 02:30	3776	5.66
06/22/2025 02:25	3723	5.62
06/22/2025 02:20	3762	5.65
06/22/2025 02:15	3762	5.65
06/22/2025 02:10	3760	5.65	61.3
06/22/2025 02:05	3776	5.66
06/22/2025 02:00	3762	5.65
06/22/2025 01:55	3749	5.64
06/22/2025 01:50	3762	5.65
06/22/2025 01:45	3762	5.65
06/22/2025 01:40	3749	5.64
06/22/2025 01:35	3749	5.64
06/22/2025 01:30	3776	5.66
06/22/2025 01:25	3762	5.65
06/22/2025 01:20	3749	5.64
06/22/2025 01:15	3749	5.64
06/22/2025 01:10	3740	5.63	61.5
06/22/2025 01:05	3749	5.64
06/22/2025 01:00	3776	5.66
06/22/2025 00:55	3749	5.64
06/22/2025 00:50	3749	5.64
06/22/2025 00:45	3736	5.63
06/22/2025 00:40	3749	5.64
06/22/2025 00:35	3749	5.64
06/22/2025 00:30	3762	5.65
06/22/2025 00:25	3749	5.64
06/22/2025 00:20	3736	5.63
06/22/2025 00:15	3762	5.65
06/22/2025 00:10	3749	5.64
06/22/2025 00:05	3762	5.65
06/22/2025 00:00	3750	5.64	61.7
06/21/2025 23:55	3762	5.65
06/21/2025 23:50	3749	5.64
06/21/2025 23:45	3776	5.66
06/21/2025 23:40	3749	5.64
06/21/2025 23:35	3749	5.64
06/21/2025 23:30	3749	5.64
06/21/2025 23:25	3762	5.65
06/21/2025 23:20	3762	5.65
06/21/2025 23:15	3762	5.65
06/21/2025 23:10	3749	5.64
06/21/2025 23:05	3776	5.66
06/21/2025 23:00	3760	5.65	61.9
06/21/2025 22:55	3776	5.66
06/21/2025 22:50	3736	5.63
06/21/2025 22:45	3776	5.66
06/21/2025 22:40	3776	5.66
06/21/2025 22:35	3762	5.65
06/21/2025 22:30	3776	5.66
06/21/2025 22:25	3762	5.65
06/21/2025 22:20	3776	5.66
06/21/2025 22:15	3789	5.67
06/21/2025 22:10	3790	5.67	61.9
06/21/2025 22:05	3762	5.65
06/21/2025 22:00	3776	5.66
06/21/2025 21:55	3762	5.65
06/21/2025 21:50	3776	5.66
06/21/2025 21:45	3762	5.65
06/21/2025 21:40	3776	5.66
06/21/2025 21:35	3776	5.66
06/21/2025 21:30	3776	5.66
06/21/2025 21:25	3776	5.66
06/21/2025 21:20	3762	5.65
06/21/2025 21:15	3762	5.65
06/21/2025 21:10	3749	5.64
06/21/2025 21:05	3776	5.66
06/21/2025 21:00	3790	5.67	61.7
06/21/2025 20:55	3762	5.65
06/21/2025 20:50	3776	5.66
06/21/2025 20:45	3802	5.68
06/21/2025 20:40	3776	5.66
06/21/2025 20:35	3776	5.66
06/21/2025 20:30	3789	5.67
06/21/2025 20:25	3776	5.66
06/21/2025 20:20	3776	5.66
06/21/2025 20:15	3776	5.66
06/21/2025 20:10	3776	5.66
06/21/2025 20:05	3776	5.66
06/21/2025 20:00	3790	5.67	61.5
06/21/2025 19:55	3789	5.67
06/21/2025 19:50	3762	5.65
06/21/2025 19:45	3776	5.66
06/21/2025 19:40	3789	5.67
06/21/2025 19:35	3776	5.66
06/21/2025 19:30	3802	5.68
06/21/2025 19:25	3789	5.67
06/21/2025 19:20	3776	5.66
06/21/2025 19:15	3776	5.66
06/21/2025 19:10	3762	5.65
06/21/2025 19:05	3776	5.66
06/21/2025 19:00	3760	5.65
06/21/2025 18:55	3789	5.67
06/21/2025 18:50	3776	5.66
06/21/2025 18:45	3776	5.66
06/21/2025 18:40	3802	5.68
06/21/2025 18:35	3789	5.67
06/21/2025 18:30	3762	5.65
06/21/2025 18:25	3762	5.65
06/21/2025 18:20	3802	5.68
06/21/2025 18:15	3776	5.66
06/21/2025 18:10	3780	5.66	61.5
06/21/2025 18:05	3776	5.66
06/21/2025 18:00	3802	5.68
06/21/2025 17:55	3776	5.66
06/21/2025 17:50	3789	5.67
06/21/2025 17:45	3762	5.65
06/21/2025 17:40	3762	5.65
06/21/2025 17:35	3789	5.67
06/21/2025 17:30	3789	5.67
06/21/2025 17:25	3802	5.68
06/21/2025 17:20	3789	5.67
06/21/2025 17:15	3762	5.65
06/21/2025 17:10	3789	5.67
06/21/2025 17:05	3776	5.66
06/21/2025 17:00	3780	5.66	61.3
06/21/2025 16:55	3762	5.65
06/21/2025 16:50	3789	5.67
06/21/2025 16:45	3762	5.65
06/21/2025 16:40	3789	5.67
06/21/2025 16:35	3776	5.66
06/21/2025 16:30	3776	5.66
06/21/2025 16:25	3749	5.64
06/21/2025 16:20	3802	5.68
06/21/2025 16:15	3762	5.65
06/21/2025 16:10	3790	5.67	61.2
06/21/2025 16:05	3776	5.66
06/21/2025 16:00	3802	5.68
06/21/2025 15:55	3776	5.66
06/21/2025 15:50	3776	5.66
06/21/2025 15:45	3789	5.67
06/21/2025 15:40	3776	5.66
06/21/2025 15:35	3789	5.67
06/21/2025 15:30	3776	5.66
06/21/2025 15:25	3776	5.66
06/21/2025 15:20	3776	5.66
06/21/2025 15:15	3776	5.66
06/21/2025 15:10	3780	5.66	61
06/21/2025 15:05	3762	5.65
06/21/2025 15:00	3762	5.65
06/21/2025 14:55	3762	5.65
06/21/2025 14:50	3789	5.67
06/21/2025 14:45	3789	5.67
06/21/2025 14:40	3762	5.65
06/21/2025 14:35	3762	5.65
06/21/2025 14:30	3802	5.68
06/21/2025 14:20	3762	5.65
06/21/2025 14:15	3749	5.64
06/21/2025 14:10	3762	5.65	61
06/21/2025 14:05	3749	5.64
06/21/2025 14:00	3760	5.65
06/21/2025 13:55	3762	5.65
06/21/2025 13:50	3762	5.65
06/21/2025 13:45	3749	5.64
06/21/2025 13:40	3762	5.65
06/21/2025 13:35	3749	5.64
06/21/2025 13:30	3736	5.63
06/21/2025 13:25	3749	5.64
06/21/2025 13:20	3762	5.65
06/21/2025 13:15	3749	5.64
06/21/2025 13:10	3749	5.64
06/21/2025 13:05	3762	5.65
06/21/2025 13:00	3750	5.64	61.2
06/21/2025 12:55	3789	5.67
06/21/2025 12:50	3762	5.65
06/21/2025 12:45	3749	5.64
06/21/2025 12:40	3749	5.64
06/21/2025 12:35	3749	5.64
06/21/2025 12:30	3749	5.64
06/21/2025 12:25	3723	5.62
06/21/2025 12:20	3762	5.65
06/21/2025 12:15	3762	5.65
06/21/2025 12:10	3760	5.65	61.3
06/21/2025 12:05	3776	5.66
06/21/2025 12:00	3762	5.65
06/21/2025 11:55	3749	5.64
06/21/2025 11:50	3736	5.63
06/21/2025 11:45	3762	5.65
06/21/2025 11:40	3749	5.64
06/21/2025 11:35	3736	5.63
06/21/2025 11:30	3789	5.67
06/21/2025 11:25	3762	5.65
06/21/2025 11:20	3776	5.66
06/21/2025 11:15	3762	5.65
06/21/2025 11:10	3720	5.62	61.3
06/21/2025 11:05	3762	5.65
06/21/2025 11:00	3776	5.66
06/21/2025 10:55	3776	5.66
06/21/2025 10:50	3776	5.66
06/21/2025 10:45	3789	5.67
06/21/2025 10:40	3762	5.65
06/21/2025 10:35	3789	5.67
06/21/2025 10:30	3789	5.67
06/21/2025 10:25	3776	5.66
06/21/2025 10:20	3789	5.67
06/21/2025 10:15	3776	5.66
06/21/2025 10:10	3776	5.66
06/21/2025 10:05	3789	5.67
06/21/2025 10:00	3760	5.65	61.2
06/21/2025 09:55	3802	5.68
06/21/2025 09:50	3802	5.68
06/21/2025 09:45	3815	5.69
06/21/2025 09:40	3789	5.67
06/21/2025 09:35	3789	5.67
06/21/2025 09:30	3802	5.68
06/21/2025 09:25	3815	5.69
06/21/2025 09:20	3789	5.67
06/21/2025 09:15	3776	5.66
06/21/2025 09:10	3820	5.69	61.2
06/21/2025 09:05	3802	5.68
06/21/2025 09:00	3802	5.68
06/21/2025 08:55	3776	5.66
06/21/2025 08:50	3815	5.69
06/21/2025 08:45	3815	5.69
06/21/2025 08:40	3776	5.66
06/21/2025 08:35	3802	5.68
06/21/2025 08:30	3802	5.68
06/21/2025 08:25	3789	5.67
06/21/2025 08:20	3789	5.67
06/21/2025 08:15	3776	5.66
06/21/2025 08:10	3780	5.66	61.3
06/21/2025 08:05	3776	5.66
06/21/2025 08:00	3762	5.65
06/21/2025 07:55	3776	5.66
06/21/2025 07:50	3789	5.67
06/21/2025 07:45	3789	5.67
06/21/2025 07:40	3802	5.68
06/21/2025 07:35	3789	5.67
06/21/2025 07:30	3776	5.66
06/21/2025 07:25	3789	5.67
06/21/2025 07:20	3802	5.68
06/21/2025 07:15	3789	5.67
06/21/2025 07:10	3800	5.68	61.7
06/21/2025 07:05	3789	5.67
06/21/2025 07:00	3815	5.69
06/21/2025 06:55	3762	5.65
06/21/2025 06:50	3789	5.67
06/21/2025 06:45	3749	5.64
06/21/2025 06:40	3776	5.66
06/21/2025 06:35	3776	5.66
06/21/2025 06:30	3789	5.67
06/21/2025 06:25	3762	5.65
06/21/2025 06:20	3749	5.64
06/21/2025 06:15	3762	5.65
06/21/2025 06:10	3790	5.67	62.1
06/21/2025 06:05	3776	5.66
06/21/2025 06:00	3762	5.65
06/21/2025 05:55	3789	5.67
06/21/2025 05:50	3762	5.65
06/21/2025 05:45	3762	5.65
06/21/2025 05:40	3776	5.66
06/21/2025 05:35	3776	5.66
06/21/2025 05:30	3762	5.65
06/21/2025 05:25	3762	5.65
06/21/2025 05:20	3736	5.63
06/21/2025 05:15	3776	5.66
06/21/2025 05:10	3760	5.65	62.4
06/21/2025 05:05	3762	5.65
06/21/2025 05:00	3762	5.65
06/21/2025 04:55	3749	5.64
06/21/2025 04:50	3762	5.65
06/21/2025 04:45	3762	5.65
06/21/2025 04:40	3789	5.67
06/21/2025 04:35	3749	5.64
06/21/2025 04:30	3776	5.66
06/21/2025 04:25	3762	5.65
06/21/2025 04:20	3760	5.65	62.8
06/21/2025 04:15	3762	5.65
06/21/2025 04:10	3736	5.63
06/21/2025 04:05	3789	5.67
06/21/2025 04:00	3749	5.64
06/21/2025 03:55	3749	5.64
06/21/2025 03:50	3762	5.65
06/21/2025 03:45	3762	5.65
06/21/2025 03:40	3776	5.66
06/21/2025 03:35	3736	5.63
06/21/2025 03:30	3762	5.65
06/21/2025 03:25	3776	5.66
06/21/2025 03:20	3736	5.63
06/21/2025 03:15	3762	5.65
06/21/2025 03:10	3780	5.66	63.1
06/21/2025 03:05	3736	5.63
06/21/2025 03:00	3762	5.65
06/21/2025 02:55	3749	5.64
06/21/2025 02:50	3749	5.64
06/21/2025 02:45	3762	5.65
06/21/2025 02:40	3736	5.63
06/21/2025 02:35	3776	5.66
06/21/2025 02:30	3740	5.63	63.5
06/21/2025 02:25	3762	5.65
06/21/2025 02:20	3749	5.64
06/21/2025 02:10	3749	5.64
06/21/2025 02:05	3762	5.65
06/21/2025 02:00	3736	5.63
06/21/2025 01:55	3762	5.65
06/21/2025 01:50	3749	5.64
06/21/2025 01:45	3762	5.65
06/21/2025 01:40	3762	5.65
06/21/2025 01:35	3749	5.64
06/21/2025 01:25	3749	5.64
06/21/2025 01:20	3790	5.67	63.7
06/21/2025 01:15	3749	5.64
06/21/2025 01:10	3749	5.64
06/21/2025 01:05	3789	5.67
06/21/2025 01:00	3776	5.66
06/21/2025 00:55	3749	5.64
06/21/2025 00:50	3776	5.66
06/21/2025 00:45	3762	5.65
06/21/2025 00:35	3762	5.65
06/21/2025 00:30	3749	5.64
06/21/2025 00:25	3749	5.64
06/21/2025 00:20	3780	5.66	63.9
06/21/2025 00:15	3749	5.64
06/21/2025 00:10	3749	5.64
06/21/2025 00:05	3776	5.66
06/21/2025 00:00	3776	5.66
06/20/2025 23:55	3762	5.65
06/20/2025 23:50	3762	5.65
06/20/2025 23:45	3776	5.66
06/20/2025 23:40	3776	5.66
06/20/2025 23:35	3762	5.65
06/20/2025 23:30	3789	5.67
06/20/2025 23:25	3749	5.64
06/20/2025 23:20	3776	5.66
06/20/2025 23:15	3736	5.63
06/20/2025 23:10	3760	5.65
06/20/2025 23:05	3762	5.65
06/20/2025 23:00	3776	5.66
06/20/2025 22:55	3762	5.65
06/20/2025 22:50	3789	5.67
06/20/2025 22:45	3776	5.66
06/20/2025 22:40	3789	5.67
06/20/2025 22:35	3776	5.66
06/20/2025 22:30	3776	5.66
06/20/2025 22:25	3749	5.64
06/20/2025 22:20	3776	5.66
06/20/2025 22:15	3762	5.65
06/20/2025 22:10	3780	5.66
06/20/2025 22:05	3762	5.65
06/20/2025 22:00	3762	5.65
06/20/2025 21:55	3749	5.64
06/20/2025 21:50	3776	5.66
06/20/2025 21:45	3736	5.63
06/20/2025 21:40	3762	5.65
06/20/2025 21:30	3762	5.65
06/20/2025 21:25	3776	5.66
06/20/2025 21:20	3749	5.64
06/20/2025 21:15	3762	5.65
06/20/2025 21:10	3780	5.66	63.9
06/20/2025 21:05	3776	5.66
06/20/2025 21:00	3749	5.64
06/20/2025 20:55	3789	5.67
06/20/2025 20:50	3762	5.65
06/20/2025 20:40	3762	5.65
06/20/2025 20:35	3776	5.66
06/20/2025 20:30	3762	5.65
06/20/2025 20:20	3762	5.65
06/20/2025 20:15	3776	5.66
06/20/2025 20:10	3780	5.66	64
06/20/2025 20:05	3762	5.65
06/20/2025 20:00	3762	5.65
06/20/2025 19:55	3776	5.66
06/20/2025 19:50	3762	5.65
06/20/2025 19:40	3762	5.65
06/20/2025 19:35	3749	5.64
06/20/2025 19:25	3749	5.64
06/20/2025 19:20	3762	5.65
06/20/2025 19:15	3749	5.64
06/20/2025 19:10	3780	5.66
06/20/2025 19:05	3749	5.64
06/20/2025 19:00	3776	5.66
06/20/2025 18:55	3762	5.65
06/20/2025 18:45	3762	5.65
06/20/2025 18:40	3736	5.63
06/20/2025 18:35	3762	5.65
06/20/2025 18:30	3749	5.64
06/20/2025 18:25	3749	5.64
06/20/2025 18:20	3762	5.65
06/20/2025 18:15	3749	5.64
06/20/2025 18:10	3760	5.65	64
06/20/2025 18:05	3749	5.64
06/20/2025 18:00	3762	5.65
06/20/2025 17:55	3749	5.64
06/20/2025 17:50	3749	5.64
06/20/2025 17:45	3736	5.63
06/20/2025 17:40	3749	5.64
06/20/2025 17:35	3749	5.64
06/20/2025 17:30	3736	5.63
06/20/2025 17:25	3789	5.67
06/20/2025 17:20	3760	5.65	63.9
06/20/2025 17:15	3723	5.62
06/20/2025 17:10	3723	5.62
06/20/2025 17:05	3762	5.65
06/20/2025 17:00	3736	5.63
06/20/2025 16:55	3762	5.65
06/20/2025 16:50	3762	5.65
06/20/2025 16:45	3736	5.63
06/20/2025 16:40	3749	5.64
06/20/2025 16:35	3736	5.63
06/20/2025 16:30	3749	5.64
06/20/2025 16:20	3762	5.65
06/20/2025 16:15	3736	5.63
06/20/2025 16:10	3720	5.62	63.7
06/20/2025 16:05	3749	5.64
06/20/2025 16:00	3723	5.62
06/20/2025 15:55	3736	5.63
06/20/2025 15:50	3736	5.63
06/20/2025 15:45	3749	5.64
06/20/2025 15:40	3736	5.63
06/20/2025 15:35	3749	5.64
06/20/2025 15:20	3749	5.64
06/20/2025 15:15	3762	5.65
06/20/2025 15:10	3750	5.64	63.5
06/20/2025 15:05	3762	5.65
06/20/2025 14:30	3762	5.65
06/20/2025 14:25	3736	5.63
06/20/2025 14:20	3736	5.63
06/20/2025 14:15	3749	5.64
06/20/2025 14:10	3750	5.64	63.5
06/20/2025 14:05	3723	5.62
06/20/2025 14:00	3749	5.64
06/20/2025 13:55	3736	5.63
06/20/2025 13:50	3749	5.64
06/20/2025 13:45	3736	5.63
06/20/2025 13:40	3762	5.65
06/20/2025 13:35	3749	5.64
06/20/2025 13:30	3762	5.65
06/20/2025 13:25	3749	5.64
06/20/2025 13:20	3776	5.66
06/20/2025 13:15	3776
06/20/2025 13:10	3780	5.66	63.7
06/20/2025 13:05	3749	5.64
06/20/2025 13:00	3749	5.64
06/20/2025 12:55	3723	5.62
06/20/2025 12:50	3749	5.64
06/20/2025 12:45	3776	5.66
06/20/2025 12:40	3789	5.67
06/20/2025 12:35	3749	5.64
06/20/2025 12:25	3749	5.64
06/20/2025 12:20	3776	5.66
06/20/2025 12:15	3762	5.65
06/20/2025 12:10	3780	5.66	63.3
06/20/2025 12:05	3776	5.66
06/20/2025 12:00	3762	5.65
06/20/2025 11:55	3749	5.64
06/20/2025 11:50	3789	5.67
06/20/2025 11:45	3776	5.66
06/20/2025 11:40	3749	5.64
06/20/2025 11:35	3776	5.66
06/20/2025 11:30	3789	5.67
06/20/2025 11:25	3762	5.65
06/20/2025 11:20	3776	5.66
06/20/2025 11:15	3736	5.63
06/20/2025 11:10	3790	5.67
06/20/2025 11:05	3776	5.66
06/20/2025 11:00	3762	5.65
06/20/2025 10:55	3776	5.66
06/20/2025 10:50	3762	5.65
06/20/2025 10:45	3762	5.65
06/20/2025 10:40	3723	5.62
06/20/2025 10:35	3762	5.65
06/20/2025 10:30	3789	5.67
06/20/2025 10:25	3762	5.65
06/20/2025 10:20	3780	5.66	63.3
06/20/2025 10:15	3789	5.67
06/20/2025 10:10	3749	5.64
06/20/2025 10:05	3776	5.66
06/20/2025 10:00	3776	5.66
06/20/2025 09:55	3762	5.65
06/20/2025 09:50	3762	5.65
06/20/2025 09:45	3776	5.66
06/20/2025 09:40	3762	5.65
06/20/2025 09:25	3762	5.65
06/20/2025 09:20	3776	5.66
06/20/2025 09:15	3762	5.65
06/20/2025 09:10	3780	5.66	63.5
06/20/2025 09:05	3749	5.64
06/20/2025 09:00	3789	5.67
06/20/2025 08:55	3749	5.64
06/20/2025 08:50	3736	5.63
06/20/2025 08:45	3736	5.63
06/20/2025 08:40	3762	5.65
06/20/2025 08:35	3749	5.64
06/20/2025 08:30	3762	5.65
06/20/2025 08:25	3736	5.63
06/20/2025 08:20	3760	5.65	63.7
06/20/2025 08:15	3762	5.65
06/20/2025 08:10	3776	5.66
06/20/2025 08:05	3776	5.66
06/20/2025 08:00	3736	5.63
06/20/2025 07:55	3749	5.64
06/20/2025 07:50	3749	5.64
06/20/2025 07:45	3776	5.66
06/20/2025 07:25	3776	5.66
06/20/2025 07:20	3762	5.65
06/20/2025 07:15	3762	5.65
06/20/2025 07:10	3740	5.63	64.2
06/20/2025 07:05	3749	5.64
06/20/2025 07:00	3762	5.65
06/20/2025 06:55	3776	5.66
06/20/2025 06:50	3762	5.65
06/20/2025 06:45	3762	5.65
06/20/2025 06:40	3749	5.64
06/20/2025 06:35	3776	5.66
06/20/2025 06:30	3749	5.64
06/20/2025 06:15	3749	5.64
06/20/2025 06:10	3760	5.65	64.6
06/20/2025 06:05	3749	5.64
06/20/2025 06:00	3762	5.65
06/20/2025 05:55	3762	5.65
06/20/2025 05:50	3749	5.64
06/20/2025 05:45	3762	5.65
06/20/2025 05:40	3762	5.65
06/20/2025 05:35	3749	5.64
06/20/2025 05:30	3776	5.66
06/20/2025 05:25	3749	5.64
06/20/2025 05:20	3736	5.63
06/20/2025 05:15	3762	5.65
06/20/2025 05:10	3750	5.64	65.1
06/20/2025 05:05	3749	5.64
06/20/2025 05:00	3762	5.65
06/20/2025 04:55	3736	5.63
06/20/2025 04:50	3736	5.63
06/20/2025 04:45	3749	5.64
06/20/2025 04:40	3736	5.63
06/20/2025 04:35	3749	5.64
06/20/2025 04:25	3749	5.64
06/20/2025 04:20	3762	5.65
06/20/2025 04:15	3762	5.65
06/20/2025 04:10	3750	5.64	65.5
06/20/2025 04:05	3749	5.64
06/20/2025 04:00	3723	5.62
06/20/2025 03:55	3749	5.64
06/20/2025 03:50	3762	5.65
06/20/2025 03:45	3736	5.63
06/20/2025 03:40	3749	5.64
06/20/2025 03:30	3749	5.64
06/20/2025 03:25	3762	5.65
06/20/2025 03:20	3749	5.64
06/20/2025 03:15	3736	5.63
06/20/2025 03:10	3760	5.65	65.8
06/20/2025 03:05	3723	5.62
06/20/2025 03:00	3736	5.63
06/20/2025 02:55	3736	5.63
06/20/2025 02:50	3762	5.65
06/20/2025 02:45	3736	5.63
06/20/2025 02:40	3736	5.63
06/20/2025 02:35	3723	5.62
06/20/2025 02:30	3749	5.64
06/20/2025 02:25	3749	5.64
06/20/2025 02:20	3736	5.63
06/20/2025 02:15	3736
06/20/2025 02:10	3740	5.63	66
06/20/2025 02:05	3723	5.62
06/20/2025 02:00	3736	5.63
06/20/2025 01:55	3709	5.61
06/20/2025 01:50	3723	5.62
06/20/2025 01:45	3749	5.64
06/20/2025 01:40	3723	5.62
06/20/2025 01:35	3736	5.63
06/20/2025 01:30	3736	5.63
06/20/2025 01:25	3709	5.61
06/20/2025 01:20	3736	5.63
06/20/2025 01:15	3696	5.6
06/20/2025 01:10	3720	5.62	66.4
06/20/2025 01:05	3709	5.61
06/20/2025 01:00	3723	5.62
06/20/2025 00:55	3736	5.63
06/20/2025 00:50	3709	5.61
06/20/2025 00:45	3723	5.62
06/20/2025 00:40	3709	5.61
06/20/2025 00:35	3709	5.61
06/20/2025 00:30	3696	5.6
06/20/2025 00:25	3736	5.63
06/20/2025 00:20	3709	5.61
06/20/2025 00:15	3696	5.6
06/20/2025 00:10	3696	5.6
06/20/2025 00:05	3709	5.61
06/20/2025 00:00	3710	5.61	66.4
06/19/2025 23:55	3709	5.61
06/19/2025 23:50	3696	5.6
06/19/2025 23:45	3709	5.61
06/19/2025 23:40	3709	5.61
06/19/2025 23:35	3723	5.62
06/19/2025 23:30	3683	5.59
06/19/2025 23:25	3696	5.6
06/19/2025 23:20	3709	5.61
06/19/2025 23:15	3709
06/19/2025 23:10	3710	5.61	66.6
06/19/2025 23:05	3696	5.6
06/19/2025 23:00	3709	5.61
06/19/2025 22:55	3723	5.62
06/19/2025 22:50	3709	5.61
06/19/2025 22:45	3723	5.62
06/19/2025 22:40	3696	5.6
06/19/2025 22:35	3696	5.6
06/19/2025 22:30	3709	5.61
06/19/2025 22:25	3696	5.6
06/19/2025 22:20	3696	5.6
06/19/2025 22:15	3709	5.61
06/19/2025 22:10	3710	5.61	66.6
06/19/2025 22:05	3696	5.6
06/19/2025 21:55	3696	5.6
06/19/2025 21:50	3723	5.62
06/19/2025 21:45	3696	5.6
06/19/2025 21:40	3696	5.6
06/19/2025 21:35	3709	5.61
06/19/2025 21:30	3723	5.62
06/19/2025 21:25	3723	5.62
06/19/2025 21:20	3696	5.6
06/19/2025 21:15	3709	5.61
06/19/2025 21:05	3709
06/19/2025 21:00	3710	5.61	66.7
06/19/2025 20:55	3696	5.6
06/19/2025 20:50	3683	5.59
06/19/2025 20:45	3683	5.59
06/19/2025 20:40	3709	5.61
06/19/2025 20:35	3723	5.62
06/19/2025 20:30	3696	5.6
06/19/2025 20:25	3709	5.61
06/19/2025 20:20	3709	5.61
06/19/2025 20:15	3683	5.59
06/19/2025 20:10	3710	5.61
06/19/2025 20:05	3696	5.6
06/19/2025 20:00	3709	5.61
06/19/2025 19:55	3723	5.62
06/19/2025 19:50	3670	5.58
06/19/2025 19:45	3683	5.59
06/19/2025 19:40	3709	5.61
06/19/2025 19:35	3696	5.6
06/19/2025 19:30	3683	5.59
06/19/2025 19:25	3709	5.61
06/19/2025 19:20	3683	5.59
06/19/2025 19:15	3709	5.61
06/19/2025 19:10	3710	5.61	66.7
06/19/2025 19:05	3696	5.6
06/19/2025 18:55	3696	5.6
06/19/2025 18:50	3709	5.61
06/19/2025 18:45	3709	5.61
06/19/2025 18:40	3723	5.62
06/19/2025 18:35	3696	5.6
06/19/2025 18:30	3723	5.62
06/19/2025 18:25	3696	5.6
06/19/2025 18:20	3709	5.61
06/19/2025 18:15	3709	5.61
06/19/2025 18:10	3700	5.6	66.9
06/19/2025 18:05	3696
06/19/2025 18:00	3696	5.6
06/19/2025 17:55	3709	5.61
06/19/2025 17:50	3696	5.6
06/19/2025 17:45	3709	5.61
06/19/2025 17:30	3709	5.61
06/19/2025 17:20	3723	5.62
06/19/2025 17:15	3696	5.6
06/19/2025 17:10	3710	5.61	66.7
06/19/2025 17:05	3709	5.61
06/19/2025 17:00	3723	5.62
06/19/2025 16:55	3696	5.6
06/19/2025 16:50	3709	5.61
06/19/2025 16:45	3723	5.62
06/19/2025 16:40	3683	5.59
06/19/2025 16:35	3683	5.59
06/19/2025 16:30	3709	5.61
06/19/2025 16:20	3670	5.58
06/19/2025 16:15	3683	5.59
06/19/2025 16:10	3700	5.6	66.6
06/19/2025 16:05	3696
06/19/2025 15:55	3696	5.6
06/19/2025 15:50	3709	5.61
06/19/2025 15:45	3723	5.62
06/19/2025 15:40	3709	5.61
06/19/2025 15:35	3696	5.6
06/19/2025 15:30	3709	5.61
06/19/2025 15:20	3723	5.62
06/19/2025 15:15	3709	5.61
06/19/2025 15:10	3740	5.63	66.2
06/19/2025 15:05	3709	5.61
06/19/2025 15:00	3723	5.62
06/19/2025 14:35	3723	5.62
06/19/2025 14:30	3736	5.63
06/19/2025 14:20	3709	5.61
06/19/2025 14:15	3723	5.62
06/19/2025 14:10	3740	5.63	65.8
06/19/2025 14:05	3723	5.62
06/19/2025 14:00	3723	5.62
06/19/2025 13:55	3736	5.63
06/19/2025 13:50	3723	5.62
06/19/2025 13:45	3736	5.63
06/19/2025 13:40	3723	5.62
06/19/2025 13:35	3762	5.65
06/19/2025 13:30	3749	5.64
06/19/2025 13:25	3736	5.63
06/19/2025 13:20	3736	5.63
06/19/2025 13:15	3749	5.64
06/19/2025 13:10	3720	5.62	65.5
06/19/2025 13:05	3749	5.64
06/19/2025 13:00	3749	5.64
06/19/2025 12:55	3736	5.63
06/19/2025 12:45	3736	5.63
06/19/2025 12:40	3749	5.64
06/19/2025 12:35	3736	5.63
06/19/2025 12:30	3736	5.63
06/19/2025 12:20	3723	5.62
06/19/2025 12:15	3736	5.63
06/19/2025 12:10	3710	5.61	65.1
06/19/2025 12:05	3723	5.62
06/19/2025 12:00	3762	5.65
06/19/2025 11:55	3736	5.63
06/19/2025 11:50	3723	5.62
06/19/2025 11:45	3736	5.63
06/19/2025 11:40	3749	5.64
06/19/2025 11:20	3749	5.64
06/19/2025 11:15	3736	5.63
06/19/2025 11:10	3740	5.63	64.8
06/19/2025 11:05	3736	5.63
06/19/2025 11:00	3762	5.65
06/19/2025 10:55	3749	5.64
06/19/2025 10:50	3749	5.64
06/19/2025 10:45	3736	5.63
06/19/2025 10:40	3723	5.62
06/19/2025 10:35	3749	5.64
06/19/2025 10:25	3749	5.64
06/19/2025 10:20	3723	5.62
06/19/2025 10:15	3762	5.65
06/19/2025 10:10	3749	5.64
06/19/2025 10:05	3762	5.65
06/19/2025 10:00	3740	5.63	64.4
06/19/2025 09:55	3749	5.64
06/19/2025 09:45	3749	5.64
06/19/2025 09:40	3736	5.63
06/19/2025 09:35	3749	5.64
06/19/2025 09:30	3736	5.63
06/19/2025 09:25	3749	5.64
06/19/2025 09:20	3762	5.65
06/19/2025 09:15	3749	5.64
06/19/2025 09:10	3750	5.64	64.2
06/19/2025 09:05	3736	5.63
06/19/2025 09:00	3749	5.64
06/19/2025 08:50	3749	5.64
06/19/2025 08:45	3736	5.63
06/19/2025 08:40	3736	5.63
06/19/2025 08:35	3749	5.64
06/19/2025 08:25	3749	5.64
06/19/2025 08:20	3736	5.63
06/19/2025 08:15	3749	5.64
06/19/2025 08:10	3762	5.65
06/19/2025 08:05	3749	5.64
06/19/2025 07:20	3749	5.64
06/19/2025 07:15	3762	5.65
06/19/2025 07:10	3750	5.64	64.8
06/19/2025 07:05	3749	5.64
06/19/2025 07:00	3776	5.66
06/19/2025 06:55	3762	5.65
06/19/2025 06:50	3762	5.65
06/19/2025 06:45	3776	5.66
06/19/2025 06:40	3776	5.66
06/19/2025 06:35	3749	5.64
06/19/2025 06:30	3749	5.64
06/19/2025 06:25	3723	5.62
06/19/2025 06:20	3749	5.64
06/19/2025 06:15	3776	5.66
06/19/2025 06:10	3760	5.65	65.1
06/19/2025 06:05	3776	5.66
06/19/2025 06:00	3762	5.65
06/19/2025 05:55	3776	5.66
06/19/2025 05:50	3776	5.66
06/19/2025 05:45	3762	5.65
06/19/2025 05:40	3749	5.64
06/19/2025 05:35	3776	5.66
06/19/2025 05:30	3762	5.65
06/19/2025 05:25	3776	5.66
06/19/2025 05:20	3749	5.64
06/19/2025 05:15	3762	5.65
06/19/2025 05:10	3750	5.64	65.5
06/19/2025 05:05	3762	5.65
06/19/2025 05:00	3776	5.66
06/19/2025 04:55	3762	5.65
06/19/2025 04:50	3749	5.64
06/19/2025 04:45	3749	5.64
06/19/2025 04:40	3709	5.61
06/19/2025 04:35	3723	5.62
06/19/2025 04:30	3723	5.62
06/19/2025 04:25	3762	5.65
06/19/2025 04:20	3736	5.63
06/19/2025 04:15	3762	5.65
06/19/2025 04:10	3740	5.63	65.8
06/19/2025 04:05	3736
06/19/2025 03:55	3736	5.63
06/19/2025 03:50	3749	5.64
06/19/2025 03:45	3736	5.63
06/19/2025 03:40	3749	5.64
06/19/2025 03:35	3723	5.62
06/19/2025 03:30	3736	5.63
06/19/2025 03:25	3762	5.65
06/19/2025 03:20	3762	5.65
06/19/2025 03:15	3749	5.64
06/19/2025 03:10	3720	5.62	66
06/19/2025 03:05	3723	5.62
06/19/2025 03:00	3736	5.63
06/19/2025 02:55	3736	5.63
06/19/2025 02:50	3749	5.64
06/19/2025 02:40	3749	5.64
06/19/2025 02:35	3736	5.63
06/19/2025 02:20	3736	5.63
06/19/2025 02:15	3723	5.62
06/19/2025 02:10	3740	5.63	66.2
06/19/2025 02:05	3736	5.63
06/19/2025 02:00	3749	5.64
06/19/2025 01:55	3736	5.63
06/19/2025 01:50	3723	5.62
06/19/2025 01:45	3749	5.64
06/19/2025 01:40	3736	5.63
06/19/2025 01:35	3736	5.63
06/19/2025 01:30	3723	5.62
06/19/2025 01:25	3736	5.63
06/19/2025 01:20	3749	5.64
06/19/2025 01:15	3736	5.63
06/19/2025 01:00	3736	5.63
06/19/2025 00:55	3749	5.64
06/19/2025 00:50	3750	5.64	66.4
06/19/2025 00:45	3723	5.62
06/19/2025 00:40	3736	5.63
06/19/2025 00:35	3749	5.64
06/19/2025 00:30	3723	5.62
06/19/2025 00:25	3736	5.63
06/19/2025 00:20	3723	5.62
06/19/2025 00:15	3736	5.63
06/19/2025 00:10	3723	5.62
06/19/2025 00:05	3723	5.62
06/19/2025 00:00	3750	5.64	66.6
06/18/2025 23:55	3723	5.62
06/18/2025 23:50	3723	5.62
06/18/2025 23:45	3736	5.63
06/18/2025 23:35	3736	5.63
06/18/2025 23:30	3723	5.62
06/18/2025 23:25	3723	5.62
06/18/2025 23:20	3762	5.65
06/18/2025 23:15	3709	5.61
06/18/2025 23:10	3749	5.64
06/18/2025 23:05	3736	5.63
06/18/2025 23:00	3760	5.65	66.6
06/18/2025 22:55	3736	5.63
06/18/2025 22:50	3749	5.64
06/18/2025 22:45	3749	5.64
06/18/2025 22:40	3762	5.65
06/18/2025 22:35	3749	5.64
06/18/2025 22:30	3749	5.64
06/18/2025 22:25	3736	5.63
06/18/2025 22:20	3749	5.64
06/18/2025 22:15	3749	5.64
06/18/2025 22:10	3780	5.66	66.7
06/18/2025 22:05	3762	5.65
06/18/2025 22:00	3749	5.64
06/18/2025 21:55	3736	5.63
06/18/2025 21:50	3749	5.64
06/18/2025 21:45	3749	5.64
06/18/2025 21:40	3776	5.66
06/18/2025 21:35	3762	5.65
06/18/2025 21:30	3762	5.65
06/18/2025 21:25	3749	5.64
06/18/2025 21:20	3776	5.66
06/18/2025 21:15	3762	5.65
06/18/2025 21:10	3760	5.65	66.9
06/18/2025 21:05	3749	5.64
06/18/2025 21:00	3736	5.63
06/18/2025 20:55	3776	5.66
06/18/2025 20:50	3789	5.67
06/18/2025 20:45	3736	5.63
06/18/2025 20:40	3776	5.66
06/18/2025 20:35	3749	5.64
06/18/2025 20:30	3762	5.65
06/18/2025 20:25	3776	5.66
06/18/2025 20:20	3736	5.63
06/18/2025 20:15	3762	5.65
06/18/2025 20:10	3760
06/18/2025 20:05	3762	5.65
06/18/2025 20:00	3749	5.64
06/18/2025 19:55	3776	5.66
06/18/2025 19:50	3749	5.64
06/18/2025 19:45	3776	5.66
06/18/2025 19:40	3762	5.65
06/18/2025 19:35	3776	5.66
06/18/2025 19:30	3762	5.65
06/18/2025 19:20	3776	5.66
06/18/2025 19:15	3776	5.66
06/18/2025 19:10	3760	5.65	66.9
06/18/2025 19:05	3762	5.65
06/18/2025 19:00	3776	5.66
06/18/2025 18:55	3762	5.65
06/18/2025 18:50	3762	5.65
06/18/2025 18:45	3736	5.63
06/18/2025 18:40	3736	5.63
06/18/2025 18:35	3749	5.64
06/18/2025 18:30	3749	5.64
06/18/2025 18:20	3762	5.65
06/18/2025 18:15	3723	5.62
06/18/2025 18:10	3760	5.65	67.1
06/18/2025 18:05	3749	5.64
06/18/2025 18:00	3749	5.64
06/18/2025 17:55	3736	5.63
06/18/2025 17:50	3736	5.63
06/18/2025 17:45	3749	5.64
06/18/2025 17:40	3762	5.65
06/18/2025 17:35	3762	5.65
06/18/2025 17:30	3709	5.61
06/18/2025 17:25	3736	5.63
06/18/2025 17:20	3749	5.64
06/18/2025 17:15	3762	5.65
06/18/2025 17:10	3780	5.66	66.9
06/18/2025 17:05	3749	5.64
06/18/2025 16:55	3749	5.64
06/18/2025 16:50	3762	5.65
06/18/2025 16:45	3749	5.64
06/18/2025 16:40	3762	5.65
06/18/2025 16:35	3762	5.65
06/18/2025 16:30	3749	5.64
06/18/2025 16:20	3749	5.64
06/18/2025 16:15	3736	5.63
06/18/2025 16:10	3740	5.63	66.7
06/18/2025 16:05	3762	5.65
06/18/2025 16:00	3749	5.64
06/18/2025 15:55	3762	5.65
06/18/2025 15:50	3723	5.62
06/18/2025 15:45	3749	5.64
06/18/2025 15:40	3749	5.64
06/18/2025 15:35	3736	5.63
06/18/2025 15:30	3749	5.64
06/18/2025 15:25	3749	5.64
06/18/2025 15:20	3762	5.65
06/18/2025 15:15	3762
06/18/2025 15:10	3760	5.65	66.6
06/18/2025 15:05	3749	5.64
06/18/2025 15:00	3776	5.66
06/18/2025 14:55	3762	5.65
06/18/2025 14:45	3762	5.65
06/18/2025 14:40	3749	5.64
06/18/2025 14:20	3749	5.64
06/18/2025 14:15	3762	5.65
06/18/2025 14:10	3760	5.65	66
06/18/2025 14:05	3776	5.66
06/18/2025 14:00	3762	5.65
06/18/2025 13:55	3789	5.67
06/18/2025 13:50	3749	5.64
06/18/2025 13:45	3749	5.64
06/18/2025 13:40	3736	5.63
06/18/2025 13:35	3736	5.63
06/18/2025 13:30	3776	5.66
06/18/2025 13:20	3762	5.65
06/18/2025 13:15	3789	5.67
06/18/2025 13:10	3760	5.65	65.5
06/18/2025 13:05	3749	5.64
06/18/2025 13:00	3776	5.66
06/18/2025 12:55	3776	5.66
06/18/2025 12:50	3762	5.65
06/18/2025 12:45	3736	5.63
06/18/2025 12:40	3776	5.66
06/18/2025 12:35	3776	5.66
06/18/2025 12:30	3762	5.65
06/18/2025 12:25	3762	5.65
06/18/2025 12:20	3749	5.64
06/18/2025 12:15	3749	5.64
06/18/2025 12:10	3780	5.66	64.9
06/18/2025 12:05	3749	5.64
06/18/2025 12:00	3762	5.65
06/18/2025 11:55	3762	5.65
06/18/2025 11:50	3789	5.67
06/18/2025 11:45	3749	5.64
06/18/2025 11:40	3776	5.66
06/18/2025 11:35	3802	5.68
06/18/2025 11:30	3749	5.64
06/18/2025 11:25	3762	5.65
06/18/2025 11:20	3789	5.67
06/18/2025 11:15	3749	5.64
06/18/2025 11:10	3760	5.65	64.4
06/18/2025 11:05	3776	5.66
06/18/2025 11:00	3776	5.66
06/18/2025 10:55	3789	5.67
06/18/2025 10:50	3789	5.67
06/18/2025 10:45	3802	5.68
06/18/2025 10:40	3789	5.67
06/18/2025 10:35	3776	5.66
06/18/2025 10:30	3762	5.65
06/18/2025 10:25	3776	5.66
06/18/2025 10:20	3789	5.67
06/18/2025 10:15	3802	5.68
06/18/2025 10:10	3790	5.67	63.9
06/18/2025 10:05	3802	5.68
06/18/2025 10:00	3815	5.69
06/18/2025 09:55	3802	5.68
06/18/2025 09:50	3829	5.7
06/18/2025 09:45	3829	5.7
06/18/2025 09:40	3802	5.68
06/18/2025 09:35	3829	5.7
06/18/2025 09:30	3815	5.69
06/18/2025 09:25	3802	5.68
06/18/2025 09:20	3815	5.69
06/18/2025 09:15	3802	5.68
06/18/2025 09:10	3800	5.68	63.7
06/18/2025 09:05	3789	5.67
06/18/2025 09:00	3815	5.69
06/18/2025 08:55	3815	5.69
06/18/2025 08:50	3776	5.66
06/18/2025 08:45	3802	5.68
06/18/2025 08:35	3802	5.68
06/18/2025 08:30	3789	5.67
06/18/2025 08:25	3802	5.68
06/18/2025 08:20	3815	5.69
06/18/2025 08:15	3815	5.69
06/18/2025 08:10	3800	5.68	63.9
06/18/2025 08:05	3802	5.68
06/18/2025 08:00	3776	5.66
06/18/2025 07:55	3802	5.68
06/18/2025 07:50	3789	5.67
06/18/2025 07:40	3789	5.67
06/18/2025 07:35	3802	5.68
06/18/2025 07:25	3802	5.68
06/18/2025 07:20	3789	5.67
06/18/2025 07:15	3789	5.67
06/18/2025 07:10	3780	5.66	64
06/18/2025 07:05	3776	5.66
06/18/2025 07:00	3802	5.68
06/18/2025 06:55	3802	5.68
06/18/2025 06:50	3776	5.66
06/18/2025 06:45	3802	5.68
06/18/2025 06:40	3789	5.67
06/18/2025 06:35	3802	5.68
06/18/2025 06:30	3802	5.68
06/18/2025 06:25	3776	5.66
06/18/2025 06:20	3789	5.67
06/18/2025 06:10	3789	5.67
06/18/2025 06:05	3802	5.68
06/18/2025 06:00	3800	5.68	64.4
06/18/2025 05:55	3789	5.67
06/18/2025 05:50	3789	5.67
06/18/2025 05:45	3776	5.66
06/18/2025 05:40	3802	5.68
06/18/2025 05:35	3789	5.67
06/18/2025 05:30	3789	5.67
06/18/2025 05:25	3776	5.66
06/18/2025 05:15	3776	5.66
06/18/2025 05:10	3790	5.67	64.8
06/18/2025 05:05	3789
06/18/2025 04:50	3789	5.67
06/18/2025 04:45	3776	5.66
06/18/2025 04:40	3789	5.67
06/18/2025 04:35	3802	5.68
06/18/2025 04:30	3776	5.66
06/18/2025 04:25	3776	5.66
06/18/2025 04:20	3802	5.68
06/18/2025 04:15	3776	5.66
06/18/2025 04:10	3789	5.67
06/18/2025 04:05	3789
06/18/2025 04:00	3790	5.67	65.1
06/18/2025 03:55	3802	5.68
06/18/2025 03:50	3776	5.66
06/18/2025 03:45	3802	5.68
06/18/2025 03:40	3815	5.69
06/18/2025 03:35	3815	5.69
06/18/2025 03:30	3802	5.68
06/18/2025 03:15	3802	5.68
06/18/2025 03:10	3790	5.67	65.5
06/18/2025 03:05	3802	5.68
06/18/2025 03:00	3776	5.66
06/18/2025 02:55	3789	5.67
06/18/2025 02:50	3789	5.67
06/18/2025 02:45	3776	5.66
06/18/2025 02:40	3776	5.66
06/18/2025 02:35	3802	5.68
06/18/2025 02:30	3762	5.65
06/18/2025 02:25	3789	5.67
06/18/2025 02:20	3802	5.68
06/18/2025 02:15	3789	5.67
06/18/2025 02:10	3780	5.66	65.7
06/18/2025 02:05	3802	5.68
06/18/2025 02:00	3802	5.68
06/18/2025 01:55	3789	5.67
06/18/2025 01:50	3802	5.68
06/18/2025 01:45	3776	5.66
06/18/2025 01:40	3776	5.66
06/18/2025 01:35	3789	5.67
06/18/2025 01:15	3789	5.67
06/18/2025 01:10	3749	5.64
06/18/2025 01:05	3789	5.67
06/18/2025 01:00	3800	5.68	65.8
06/18/2025 00:55	3776	5.66
06/18/2025 00:50	3789	5.67
06/18/2025 00:45	3789	5.67
06/18/2025 00:40	3815	5.69
06/18/2025 00:35	3789	5.67
06/18/2025 00:30	3776	5.66
06/18/2025 00:20	3776	5.66
06/18/2025 00:15	3749	5.64
06/18/2025 00:10	3802	5.68
06/18/2025 00:05	3789	5.67
06/18/2025 00:00	3790	5.67	66
06/17/2025 23:55	3789	5.67
06/17/2025 23:50	3802	5.68
06/17/2025 23:45	3776	5.66
06/17/2025 23:40	3815	5.69
06/17/2025 23:35	3789	5.67
06/17/2025 23:30	3789	5.67
06/17/2025 23:25	3776	5.66
06/17/2025 23:20	3789	5.67
06/17/2025 23:15	3789	5.67
06/17/2025 23:10	3800	5.68
06/17/2025 23:05	3802	5.68
06/17/2025 23:00	3815	5.69
06/17/2025 22:55	3789	5.67
06/17/2025 22:50	3776	5.66
06/17/2025 22:45	3789	5.67
06/17/2025 22:40	3815	5.69
06/17/2025 22:35	3802	5.68
06/17/2025 22:30	3802	5.68
06/17/2025 22:25	3789	5.67
06/17/2025 22:20	3789	5.67
06/17/2025 22:15	3815	5.69
06/17/2025 22:10	3800	5.68	66
06/17/2025 22:05	3829	5.7
06/17/2025 22:00	3776	5.66
06/17/2025 21:55	3776	5.66
06/17/2025 21:50	3789	5.67
06/17/2025 21:45	3789	5.67
06/17/2025 21:40	3815	5.69
06/17/2025 21:35	3802	5.68
06/17/2025 21:30	3789	5.67
06/17/2025 21:25	3802	5.68
06/17/2025 21:20	3789	5.67
06/17/2025 21:15	3789	5.67
06/17/2025 21:10	3780	5.66	66.2
06/17/2025 21:05	3802	5.68
06/17/2025 21:00	3789	5.67
06/17/2025 20:55	3789	5.67
06/17/2025 20:50	3802	5.68
06/17/2025 20:45	3802	5.68
06/17/2025 20:40	3762	5.65
06/17/2025 20:35	3815	5.69
06/17/2025 20:30	3776	5.66
06/17/2025 20:25	3789	5.67
06/17/2025 20:20	3789	5.67
06/17/2025 20:15	3802	5.68
06/17/2025 20:10	3820	5.69
06/17/2025 20:05	3789	5.67
06/17/2025 20:00	3802	5.68
06/17/2025 19:55	3776	5.66
06/17/2025 19:50	3789	5.67
06/17/2025 19:45	3789	5.67
06/17/2025 19:40	3776	5.66
06/17/2025 19:30	3776	5.66
06/17/2025 19:25	3789	5.67
06/17/2025 19:20	3789	5.67
06/17/2025 19:15	3762	5.65
06/17/2025 19:10	3802	5.68
06/17/2025 19:05	3815	5.69
06/17/2025 19:00	3800	5.68
06/17/2025 18:55	3789	5.67
06/17/2025 18:50	3776	5.66
06/17/2025 18:45	3789	5.67
06/17/2025 18:40	3789	5.67
06/17/2025 18:35	3802	5.68
06/17/2025 18:30	3789	5.67
06/17/2025 18:25	3815	5.69
06/17/2025 18:20	3802	5.68
06/17/2025 18:15	3789	5.67
06/17/2025 18:10	3802	5.68
06/17/2025 18:05	3815	5.69
06/17/2025 18:00	3820	5.69
06/17/2025 17:55	3815	5.69
06/17/2025 17:50	3789	5.67
06/17/2025 17:45	3815	5.69
06/17/2025 17:40	3815	5.69
06/17/2025 17:35	3802	5.68
06/17/2025 17:25	3802	5.68
06/17/2025 17:20	3815	5.69
06/17/2025 17:15	3815	5.69
06/17/2025 17:10	3790	5.67	66.2
06/17/2025 17:05	3776	5.66
06/17/2025 17:00	3802	5.68
06/17/2025 16:55	3789	5.67
06/17/2025 16:50	3815	5.69
06/17/2025 16:45	3815	5.69
06/17/2025 16:40	3802	5.68
06/17/2025 16:35	3776	5.66
06/17/2025 16:30	3789	5.67
06/17/2025 16:15	3789
06/17/2025 16:10	3790	5.67	65.8
06/17/2025 16:05	3802	5.68
06/17/2025 16:00	3802	5.68
06/17/2025 15:55	3829	5.7
06/17/2025 15:50	3802	5.68
06/17/2025 15:45	3802	5.68
06/17/2025 15:40	3789	5.67
06/17/2025 15:35	3815	5.69
06/17/2025 15:30	3789	5.67
06/17/2025 15:20	3815	5.69
06/17/2025 15:15	3789	5.67
06/17/2025 15:10	3800	5.68	65.5
06/17/2025 15:05	3802	5.68
06/17/2025 15:00	3789	5.67
06/17/2025 14:55	3789	5.67
06/17/2025 14:50	3802	5.68
06/17/2025 14:45	3802	5.68
06/17/2025 14:40	3829	5.7
06/17/2025 14:35	3789	5.67
06/17/2025 14:30	3789	5.67
06/17/2025 14:20	3815	5.69
06/17/2025 14:15	3829	5.7
06/17/2025 14:10	3840	5.71	64.9
06/17/2025 14:05	3842
06/17/2025 14:00	3842	5.71
06/17/2025 13:55	3789	5.67
06/17/2025 13:50	3842	5.71
06/17/2025 13:40	3842	5.71
06/17/2025 13:35	3829	5.7
06/17/2025 13:30	3842	5.71
06/17/2025 13:25	3856	5.72
06/17/2025 13:20	3882	5.74
06/17/2025 13:15	3869	5.73
06/17/2025 13:10	3860	5.72	64.4
06/17/2025 13:05	3896	5.75
06/17/2025 13:00	3882	5.74
06/17/2025 12:50	3882	5.74
06/17/2025 12:45	3842	5.71
06/17/2025 12:40	3896	5.75
06/17/2025 12:35	3882	5.74
06/17/2025 12:30	3896	5.75
06/17/2025 12:25	3882	5.74
06/17/2025 12:20	3856	5.72
06/17/2025 12:15	3882	5.74
06/17/2025 12:10	3870	5.73	63.9
06/17/2025 12:05	3882	5.74
06/17/2025 11:55	3882	5.74
06/17/2025 11:50	3856	5.72
06/17/2025 11:45	3882	5.74
06/17/2025 11:40	3882	5.74
06/17/2025 11:35	3869	5.73
06/17/2025 11:30	3869	5.73
06/17/2025 11:25	3856	5.72
06/17/2025 11:20	3869	5.73
06/17/2025 11:15	3856	5.72
06/17/2025 11:10	3880	5.74	63.1
06/17/2025 11:05	3842	5.71
06/17/2025 11:00	3829	5.7
06/17/2025 10:55	3856	5.72
06/17/2025 10:50	3882	5.74
06/17/2025 10:45	3829	5.7
06/17/2025 10:40	3882	5.74
06/17/2025 10:35	3842	5.71
06/17/2025 10:30	3869	5.73
06/17/2025 10:25	3842	5.71
06/17/2025 10:20	3869	5.73
06/17/2025 10:15	3869	5.73
06/17/2025 10:10	3860	5.72	62.6
06/17/2025 10:05	3869	5.73
06/17/2025 10:00	3842	5.71
06/17/2025 09:50	3842	5.71
06/17/2025 09:45	3869	5.73
06/17/2025 09:40	3882	5.74
06/17/2025 09:35	3842	5.71
06/17/2025 09:30	3856	5.72
06/17/2025 09:25	3856	5.72
06/17/2025 09:20	3829	5.7
06/17/2025 09:15	3842	5.71
06/17/2025 09:10	3869	5.73
06/17/2025 09:05	3829	5.7
06/17/2025 09:00	3870	5.73	62.2
06/17/2025 08:55	3842	5.71
06/17/2025 08:50	3869	5.73
06/17/2025 08:45	3856	5.72
06/17/2025 08:40	3856	5.72
06/17/2025 08:35	3842	5.71
06/17/2025 08:30	3829	5.7
06/17/2025 08:25	3856	5.72
06/17/2025 08:20	3856	5.72
06/17/2025 08:15	3842	5.71
06/17/2025 08:10	3840	5.71	62.4
06/17/2025 08:05	3856	5.72
06/17/2025 08:00	3829	5.7
06/17/2025 07:55	3896	5.75
06/17/2025 07:50	3829	5.7
06/17/2025 07:45	3856	5.72
06/17/2025 07:40	3842	5.71
06/17/2025 07:25	3842	5.71
06/17/2025 07:20	3829	5.7
06/17/2025 07:15	3856	5.72
06/17/2025 07:10	3860	5.72	62.8
06/17/2025 07:05	3842	5.71
06/17/2025 07:00	3842	5.71
06/17/2025 06:55	3856	5.72
06/17/2025 06:40	3856	5.72
06/17/2025 06:35	3869	5.73
06/17/2025 06:30	3869	5.73
06/17/2025 06:25	3856	5.72
06/17/2025 06:20	3856	5.72
06/17/2025 06:15	3829	5.7
06/17/2025 06:10	3842	5.71	63.3
06/17/2025 06:05	3815	5.69
06/17/2025 06:00	3830	5.7
06/17/2025 05:55	3856	5.72
06/17/2025 05:50	3869	5.73
06/17/2025 05:45	3856	5.72
06/17/2025 05:40	3815	5.69
06/17/2025 05:35	3829	5.7
06/17/2025 05:30	3842	5.71
06/17/2025 05:25	3842	5.71
06/17/2025 05:20	3856	5.72
06/17/2025 05:15	3842	5.71
06/17/2025 05:10	3840	5.71	63.7
06/17/2025 05:05	3842	5.71
06/17/2025 05:00	3829	5.7
06/17/2025 04:55	3829	5.7
06/17/2025 04:50	3842	5.71
06/17/2025 04:45	3829	5.7
06/17/2025 04:40	3842	5.71
06/17/2025 04:35	3842	5.71
06/17/2025 04:30	3829	5.7
06/17/2025 04:25	3842	5.71
06/17/2025 04:05	3842	5.71
06/17/2025 04:00	3820	5.69	64.2
06/17/2025 03:55	3829	5.7
06/17/2025 03:50	3856	5.72
06/17/2025 03:45	3829	5.7
06/17/2025 03:40	3829	5.7
06/17/2025 03:35	3815	5.69
06/17/2025 03:30	3842	5.71
06/17/2025 03:25	3815	5.69
06/17/2025 03:20	3815	5.69
06/17/2025 03:15	3829	5.7
06/17/2025 03:10	3830	5.7	64.6
06/17/2025 03:05	3829	5.7
06/17/2025 03:00	3856	5.72
06/17/2025 02:55	3842	5.71
06/17/2025 02:50	3829	5.7
06/17/2025 02:45	3829	5.7
06/17/2025 02:40	3815	5.69
06/17/2025 02:35	3829	5.7
06/17/2025 02:30	3815	5.69
06/17/2025 02:25	3829	5.7
06/17/2025 02:20	3842	5.71
06/17/2025 02:15	3829	5.7
06/17/2025 02:10	3830	5.7	64.9
06/17/2025 02:05	3815	5.69
06/17/2025 02:00	3802	5.68
06/17/2025 01:55	3842	5.71
06/17/2025 01:45	3842	5.71
06/17/2025 01:40	3856	5.72
06/17/2025 01:35	3869	5.73
06/17/2025 01:30	3856	5.72
06/17/2025 01:25	3815	5.69
06/17/2025 01:20	3869	5.73
06/17/2025 01:15	3842	5.71
06/17/2025 01:10	3829	5.7
06/17/2025 01:05	3842	5.71
06/17/2025 01:00	3860	5.72	65.1
06/17/2025 00:55	3842	5.71
06/17/2025 00:50	3856	5.72
06/17/2025 00:45	3842	5.71
06/17/2025 00:40	3856	5.72
06/17/2025 00:35	3829	5.7
06/17/2025 00:30	3842	5.71
06/17/2025 00:25	3829	5.7
06/17/2025 00:20	3842	5.71
06/17/2025 00:15	3856	5.72
06/17/2025 00:10	3842	5.71
06/17/2025 00:05	3856	5.72
06/17/2025 00:00	3860		65.3
06/16/2025 23:55	3856	5.72
06/16/2025 23:50	3842	5.71
06/16/2025 23:45	3829	5.7
06/16/2025 23:40	3869	5.73
06/16/2025 23:35	3856	5.72
06/16/2025 23:30	3842	5.71
06/16/2025 23:25	3869	5.73
06/16/2025 23:20	3842	5.71
06/16/2025 23:15	3842	5.71
06/16/2025 23:10	3860	5.72	65.5
06/16/2025 23:05	3856	5.72
06/16/2025 23:00	3869	5.73
06/16/2025 22:55	3869	5.73
06/16/2025 22:50	3842	5.71
06/16/2025 22:45	3842	5.71
06/16/2025 22:40	3856	5.72
06/16/2025 22:35	3829	5.7
06/16/2025 22:30	3856	5.72
06/16/2025 22:25	3829	5.7
06/16/2025 22:20	3869	5.73
06/16/2025 22:15	3842	5.71
06/16/2025 22:10	3840	5.71	65.7
06/16/2025 22:05	3869	5.73
06/16/2025 21:55	3869	5.73
06/16/2025 21:50	3856	5.72
06/16/2025 21:45	3856	5.72
06/16/2025 21:40	3869	5.73
06/16/2025 21:35	3856	5.72
06/16/2025 21:30	3856	5.72
06/16/2025 21:25	3869	5.73
06/16/2025 21:15	3869	5.73
06/16/2025 21:10	3860	5.72	65.8
06/16/2025 21:05	3869	5.73
06/16/2025 21:00	3856	5.72
06/16/2025 20:50	3856	5.72
06/16/2025 20:45	3842	5.71
06/16/2025 20:40	3856	5.72
06/16/2025 20:35	3882	5.74
06/16/2025 20:30	3856	5.72
06/16/2025 20:25	3856	5.72
06/16/2025 20:20	3882	5.74
06/16/2025 20:15	3842	5.71
06/16/2025 20:10	3870	5.73
06/16/2025 20:05	3896	5.75
06/16/2025 20:00	3842	5.71
06/16/2025 19:55	3869	5.73
06/16/2025 19:50	3882	5.74
06/16/2025 19:45	3869	5.73
06/16/2025 19:40	3882	5.74
06/16/2025 19:35	3856	5.72
06/16/2025 19:30	3882	5.74
06/16/2025 19:20	3869	5.73
06/16/2025 19:15	3882	5.74
06/16/2025 19:10	3840	5.71
06/16/2025 19:05	3856	5.72
06/16/2025 19:00	3829	5.7
06/16/2025 18:55	3882	5.74
06/16/2025 18:50	3882	5.74
06/16/2025 18:45	3856	5.72
06/16/2025 18:40	3882	5.74
06/16/2025 18:35	3856	5.72
06/16/2025 18:30	3869	5.73
06/16/2025 18:25	3869	5.73
06/16/2025 18:20	3896	5.75
06/16/2025 18:15	3856	5.72
06/16/2025 18:10	3880	5.74
06/16/2025 18:05	3856	5.72
06/16/2025 18:00	3869	5.73
06/16/2025 17:55	3856	5.72
06/16/2025 17:50	3869	5.73
06/16/2025 17:45	3882	5.74
06/16/2025 17:40	3869	5.73
06/16/2025 17:35	3882	5.74
06/16/2025 17:30	3869	5.73
06/16/2025 17:25	3856	5.72
06/16/2025 17:20	3869	5.73
06/16/2025 17:15	3882	5.74
06/16/2025 17:10	3900	5.75	65.8
06/16/2025 17:05	3882	5.74
06/16/2025 17:00	3882	5.74
06/16/2025 16:55	3896	5.75
06/16/2025 16:50	3882	5.74
06/16/2025 16:45	3896	5.75
06/16/2025 16:40	3909	5.76
06/16/2025 16:35	3882	5.74
06/16/2025 16:30	3896	5.75
06/16/2025 16:20	3882	5.74
06/16/2025 16:15	3869	5.73
06/16/2025 16:10	3880	5.74	65.7
06/16/2025 16:05	3882	5.74
06/16/2025 16:00	3896	5.75
06/16/2025 15:55	3882	5.74
06/16/2025 15:50	3882	5.74
06/16/2025 15:45	3869	5.73
06/16/2025 15:40	3869	5.73
06/16/2025 15:35	3882	5.74
06/16/2025 15:30	3896	5.75
06/16/2025 15:20	3923	5.77
06/16/2025 15:15	3923	5.77
06/16/2025 15:10	3900	5.75	65.3
06/16/2025 15:05	3869	5.73
06/16/2025 15:00	3923	5.77
06/16/2025 14:55	3896	5.75
06/16/2025 14:50	3882	5.74
06/16/2025 14:45	3909	5.76
06/16/2025 14:40	3909	5.76
06/16/2025 14:35	3896	5.75
06/16/2025 14:30	3882	5.74
06/16/2025 14:25	3869	5.73
06/16/2025 14:20	3869	5.73
06/16/2025 14:15	3896	5.75
06/16/2025 14:10	3900	5.75	64.9
06/16/2025 14:05	3896
06/16/2025 14:00	3896	5.75
06/16/2025 13:55	3856	5.72
06/16/2025 13:50	3896	5.75
06/16/2025 13:45	3869	5.73
06/16/2025 13:40	3923	5.77
06/16/2025 13:35	3896	5.75
06/16/2025 13:30	3896	5.75
06/16/2025 13:25	3882	5.74
06/16/2025 13:20	3896	5.75
06/16/2025 13:15	3869	5.73
06/16/2025 13:10	3910	5.76	64.4
06/16/2025 13:05	3896	5.75
06/16/2025 13:00	3923	5.77
06/16/2025 12:55	3896	5.75
06/16/2025 12:50	3923	5.77
06/16/2025 12:45	3909	5.76
06/16/2025 12:25	3909	5.76
06/16/2025 12:20	3896	5.75
06/16/2025 12:15	3909	5.76
06/16/2025 12:10	3910	5.76	63.7
06/16/2025 12:05	3909	5.76
06/16/2025 12:00	3923	5.77
06/16/2025 11:55	3909	5.76
06/16/2025 11:50	3896	5.75
06/16/2025 11:35	3896	5.75
06/16/2025 11:30	3909	5.76
06/16/2025 11:25	3923	5.77
06/16/2025 11:20	3896	5.75
06/16/2025 11:15	3909	5.76
06/16/2025 11:10	3909	5.76
06/16/2025 11:05	3882	5.74
06/16/2025 11:00	3920	5.77	63
06/16/2025 10:55	3909	5.76
06/16/2025 10:50	3896	5.75
06/16/2025 10:45	3896	5.75
06/16/2025 10:40	3882	5.74
06/16/2025 10:35	3896	5.75
06/16/2025 10:30	3896	5.75
06/16/2025 10:25	3909	5.76
06/16/2025 10:15	3909	5.76
06/16/2025 10:10	3882	5.74
06/16/2025 10:05	3882	5.74
06/16/2025 10:00	3900	5.75	62.6
06/16/2025 09:55	3909	5.76
06/16/2025 09:50	3869	5.73
06/16/2025 09:45	3869	5.73
06/16/2025 09:40	3896	5.75
06/16/2025 09:35	3896	5.75
06/16/2025 09:30	3882	5.74
06/16/2025 09:25	3882	5.74
06/16/2025 09:20	3856	5.72
06/16/2025 09:15	3896	5.75
06/16/2025 09:10	3882	5.74
06/16/2025 09:05	3856	5.72
06/16/2025 09:00	3870	5.73	62.4
06/16/2025 08:55	3882	5.74
06/16/2025 08:50	3896	5.75
06/16/2025 08:45	3882	5.74
06/16/2025 08:40	3882	5.74
06/16/2025 08:35	3869	5.73
06/16/2025 08:30	3882	5.74
06/16/2025 08:25	3869	5.73
06/16/2025 08:20	3869	5.73
06/16/2025 08:15	3882	5.74
06/16/2025 08:10	3880	5.74	62.6
06/16/2025 08:05	3869	5.73
06/16/2025 08:00	3869	5.73
06/16/2025 07:55	3882	5.74
06/16/2025 07:50	3869	5.73
06/16/2025 07:40	3869	5.73
06/16/2025 07:35	3856	5.72
06/16/2025 07:30	3856	5.72
06/16/2025 07:25	3882	5.74
06/16/2025 07:20	3869	5.73
06/16/2025 07:15	3869
06/16/2025 07:10	3870	5.73	63
06/16/2025 07:05	3829	5.7
06/16/2025 07:00	3869	5.73
06/16/2025 06:55	3856	5.72
06/16/2025 06:50	3869	5.73
06/16/2025 06:45	3856	5.72
06/16/2025 06:40	3856	5.72
06/16/2025 06:35	3842	5.71
06/16/2025 06:30	3856	5.72
06/16/2025 06:25	3856	5.72
06/16/2025 06:20	3869	5.73
06/16/2025 06:15	3842	5.71
06/16/2025 06:10	3870	5.73	63.3
06/16/2025 06:05	3856	5.72
06/16/2025 06:00	3869	5.73
06/16/2025 05:55	3869	5.73
06/16/2025 05:50	3856	5.72
06/16/2025 05:45	3882	5.74
06/16/2025 05:40	3896	5.75
06/16/2025 05:35	3882	5.74
06/16/2025 05:30	3842	5.71
06/16/2025 05:25	3882	5.74
06/16/2025 05:20	3842	5.71
06/16/2025 05:15	3856	5.72
06/16/2025 05:10	3870	5.73	63.9
06/16/2025 05:05	3842	5.71
06/16/2025 05:00	3856	5.72
06/16/2025 04:55	3882	5.74
06/16/2025 04:50	3869	5.73
06/16/2025 04:40	3869	5.73
06/16/2025 04:35	3856	5.72
06/16/2025 04:30	3869	5.73
06/16/2025 04:25	3856	5.72
06/16/2025 04:20	3856	5.72
06/16/2025 04:15	3869	5.73
06/16/2025 04:10	3882	5.74
06/16/2025 04:05	3896	5.75
06/16/2025 04:00	3870	5.73	64.2
06/16/2025 03:55	3856	5.72
06/16/2025 03:50	3896	5.75
06/16/2025 03:45	3856	5.72
06/16/2025 03:40	3869	5.73
06/16/2025 03:35	3869	5.73
06/16/2025 03:30	3896	5.75
06/16/2025 03:25	3882	5.74
06/16/2025 03:20	3882	5.74
06/16/2025 03:15	3869	5.73
06/16/2025 03:10	3870	5.73	64.6
06/16/2025 03:05	3856	5.72
06/16/2025 03:00	3896	5.75
06/16/2025 02:55	3896	5.75
06/16/2025 02:50	3882	5.74
06/16/2025 02:45	3869	5.73
06/16/2025 02:40	3856	5.72
06/16/2025 02:35	3896	5.75
06/16/2025 02:30	3882	5.74
06/16/2025 02:25	3882	5.74
06/16/2025 02:20	3869	5.73
06/16/2025 02:15	3882	5.74
06/16/2025 02:10	3870	5.73	64.9
06/16/2025 02:05	3882	5.74
06/16/2025 02:00	3882	5.74
06/16/2025 01:55	3856	5.72
06/16/2025 01:50	3882	5.74
06/16/2025 01:40	3882	5.74
06/16/2025 01:35	3869	5.73
06/16/2025 01:30	3882	5.74
06/16/2025 01:25	3856	5.72
06/16/2025 01:20	3869	5.73
06/16/2025 01:15	3829	5.7
06/16/2025 01:10	3869	5.73
06/16/2025 01:05	3882	5.74
06/16/2025 01:00	3870	5.73	65.1
06/16/2025 00:55	3882	5.74
06/16/2025 00:50	3869	5.73
06/16/2025 00:45	3869	5.73
06/16/2025 00:40	3909	5.76
06/16/2025 00:35	3882	5.74
06/16/2025 00:30	3896	5.75
06/16/2025 00:25	3882	5.74
06/16/2025 00:20	3856	5.72
06/16/2025 00:15	3869	5.73
06/16/2025 00:10	3860	5.72	65.5
06/16/2025 00:05	3869	5.73
06/16/2025 00:00	3896	5.75
06/15/2025 23:55	3882	5.74
06/15/2025 23:50	3869	5.73
06/15/2025 23:45	3882	5.74
06/15/2025 23:40	3869	5.73
06/15/2025 23:35	3882	5.74
06/15/2025 23:30	3896	5.75
06/15/2025 23:25	3896	5.75
06/15/2025 23:20	3869	5.73
06/15/2025 23:15	3896	5.75
06/15/2025 23:10	3856	5.72
06/15/2025 23:05	3856
06/15/2025 23:00	3860	5.72	65.7
06/15/2025 22:55	3869	5.73
06/15/2025 22:50	3869	5.73
06/15/2025 22:45	3856	5.72
06/15/2025 22:40	3869	5.73
06/15/2025 22:35	3896	5.75
06/15/2025 22:30	3882	5.74
06/15/2025 22:25	3882	5.74
06/15/2025 22:20	3869	5.73
06/15/2025 22:15	3869	5.73
06/15/2025 22:10	3880	5.74	65.8
06/15/2025 22:05	3882
06/15/2025 21:55	3882	5.74
06/15/2025 21:50	3896	5.75
06/15/2025 21:45	3856	5.72
06/15/2025 21:40	3882	5.74
06/15/2025 21:35	3882	5.74
06/15/2025 21:30	3896	5.75
06/15/2025 21:25	3856	5.72
06/15/2025 21:20	3869	5.73
06/15/2025 21:15	3869	5.73
06/15/2025 21:10	3900	5.75	65.8
06/15/2025 21:05	3869	5.73
06/15/2025 21:00	3869	5.73
06/15/2025 20:55	3896	5.75
06/15/2025 20:50	3882	5.74
06/15/2025 20:45	3869	5.73
06/15/2025 20:40	3882	5.74
06/15/2025 20:35	3882	5.74
06/15/2025 20:30	3869	5.73
06/15/2025 20:25	3896	5.75
06/15/2025 20:20	3882	5.74
06/15/2025 20:15	3856	5.72
06/15/2025 20:10	3900	5.75	66
06/15/2025 20:05	3882	5.74
06/15/2025 20:00	3856	5.72
06/15/2025 19:55	3869	5.73
06/15/2025 19:50	3856	5.72
06/15/2025 19:40	3856	5.72
06/15/2025 19:35	3869	5.73
06/15/2025 19:30	3882	5.74
06/15/2025 19:25	3869	5.73
06/15/2025 19:20	3882	5.74
06/15/2025 19:15	3882
06/15/2025 19:10	3880	5.74	66
06/15/2025 19:05	3869	5.73
06/15/2025 19:00	3856	5.72
06/15/2025 18:55	3882	5.74
06/15/2025 18:50	3882	5.74
06/15/2025 18:45	3869	5.73
06/15/2025 18:40	3896	5.75
06/15/2025 18:35	3869	5.73
06/15/2025 18:30	3869	5.73
06/15/2025 18:25	3909	5.76
06/15/2025 18:20	3869	5.73
06/15/2025 18:15	3896	5.75
06/15/2025 18:10	3870	5.73	65.8
06/15/2025 18:05	3896	5.75
06/15/2025 18:00	3869	5.73
06/15/2025 17:55	3882	5.74
06/15/2025 17:50	3869	5.73
06/15/2025 17:45	3896	5.75
06/15/2025 17:40	3896	5.75
06/15/2025 17:35	3869	5.73
06/15/2025 17:30	3882	5.74
06/15/2025 17:15	3882	5.74
06/15/2025 17:10	3900	5.75	65.7
06/15/2025 17:05	3856	5.72
06/15/2025 17:00	3909	5.76
06/15/2025 16:55	3882	5.74
06/15/2025 16:50	3882	5.74
06/15/2025 16:45	3869	5.73
06/15/2025 16:40	3896	5.75
06/15/2025 16:35	3896	5.75
06/15/2025 16:30	3882	5.74
06/15/2025 16:25	3856	5.72
06/15/2025 16:20	3909	5.76
06/15/2025 16:15	3896	5.75
06/15/2025 16:10	3900	5.75	65.5
06/15/2025 16:05	3882	5.74
06/15/2025 16:00	3909	5.76
06/15/2025 15:55	3882	5.74
06/15/2025 15:50	3869	5.73
06/15/2025 15:45	3896	5.75
06/15/2025 15:35	3896	5.75
06/15/2025 15:30	3909	5.76
06/15/2025 15:25	3923	5.77
06/15/2025 15:20	3909	5.76
06/15/2025 15:15	3896	5.75
06/15/2025 15:10	3870	5.73	65.1
06/15/2025 15:05	3896	5.75
06/15/2025 15:00	3896	5.75
06/15/2025 14:55	3909	5.76
06/15/2025 14:50	3896	5.75
06/15/2025 14:35	3896	5.75
06/15/2025 14:30	3909	5.76
06/15/2025 14:25	3896	5.75
06/15/2025 14:20	3882	5.74
06/15/2025 14:15	3909	5.76
06/15/2025 14:10	3870	5.73	64.6
06/15/2025 14:05	3896	5.75
06/15/2025 13:55	3896	5.75
06/15/2025 13:50	3882	5.74
06/15/2025 13:45	3869	5.73
06/15/2025 13:40	3909	5.76
06/15/2025 13:35	3896	5.75
06/15/2025 13:30	3882	5.74
06/15/2025 13:25	3909	5.76
06/15/2025 13:20	3869	5.73
06/15/2025 13:15	3882	5.74
06/15/2025 13:10	3896	5.75
06/15/2025 13:05	3856	5.72
06/15/2025 13:00	3900	5.75	64.2
06/15/2025 12:55	3869	5.73
06/15/2025 12:50	3882	5.74
06/15/2025 12:45	3896	5.75
06/15/2025 12:40	3882	5.74
06/15/2025 12:35	3882	5.74
06/15/2025 12:30	3896	5.75
06/15/2025 12:25	3896	5.75
06/15/2025 12:20	3909	5.76
06/15/2025 12:15	3896	5.75
06/15/2025 12:10	3900	5.75	63.7
06/15/2025 12:05	3896
06/15/2025 11:55	3896	5.75
06/15/2025 11:50	3882	5.74
06/15/2025 11:45	3909	5.76
06/15/2025 11:40	3909	5.76
06/15/2025 11:35	3923	5.77
06/15/2025 11:30	3896	5.75
06/15/2025 11:15	3896	5.75
06/15/2025 11:10	3910	5.76	63
06/15/2025 11:05	3923	5.77
06/15/2025 11:00	3909	5.76
06/15/2025 10:55	3896	5.75
06/15/2025 10:50	3896	5.75
06/15/2025 10:45	3909	5.76
06/15/2025 10:40	3896	5.75
06/15/2025 10:35	3882	5.74
06/15/2025 10:30	3856	5.72
06/15/2025 10:25	3896	5.75
06/15/2025 10:20	3909	5.76
06/15/2025 10:15	3896	5.75
06/15/2025 10:10	3880	5.74	62.2
06/15/2025 10:05	3896	5.75
06/15/2025 10:00	3896	5.75
06/15/2025 09:55	3882	5.74
06/15/2025 09:50	3896	5.75
06/15/2025 09:45	3882	5.74
06/15/2025 09:40	3909	5.76
06/15/2025 09:35	3896	5.75
06/15/2025 09:30	3909	5.76
06/15/2025 09:25	3882	5.74
06/15/2025 09:20	3882	5.74
06/15/2025 09:15	3909	5.76
06/15/2025 09:10	3870	5.73	61.9
06/15/2025 09:05	3896	5.75
06/15/2025 09:00	3882	5.74
06/15/2025 08:55	3896	5.75
06/15/2025 08:50	3869	5.73
06/15/2025 08:45	3896	5.75
06/15/2025 08:40	3896	5.75
06/15/2025 08:35	3882	5.74
06/15/2025 08:30	3896	5.75
06/15/2025 08:25	3882	5.74
06/15/2025 08:20	3910	5.76	61.9
06/15/2025 08:15	3882	5.74
06/15/2025 08:10	3882	5.74
06/15/2025 08:05	3896	5.75
06/15/2025 08:00	3856	5.72
06/15/2025 07:55	3869	5.73
06/15/2025 07:50	3882	5.74
06/15/2025 07:40	3882	5.74
06/15/2025 07:35	3869	5.73
06/15/2025 07:30	3869	5.73
06/15/2025 07:25	3896	5.75
06/15/2025 07:20	3882	5.74
06/15/2025 07:15	3882	5.74
06/15/2025 07:10	3900	5.75	62.2
06/15/2025 07:05	3896	5.75
06/15/2025 07:00	3869	5.73
06/15/2025 06:55	3856	5.72
06/15/2025 06:50	3882	5.74
06/15/2025 06:35	3882	5.74
06/15/2025 06:30	3869	5.73
06/15/2025 06:25	3869	5.73
06/15/2025 06:20	3882	5.74
06/15/2025 06:15	3856	5.72
06/15/2025 06:10	3900	5.75	62.8
06/15/2025 06:05	3882	5.74
06/15/2025 05:45	3882	5.74
06/15/2025 05:40	3869	5.73
06/15/2025 05:35	3882	5.74
06/15/2025 05:30	3882	5.74
06/15/2025 05:25	3869	5.73
06/15/2025 05:20	3882	5.74
06/15/2025 05:15	3869	5.73
06/15/2025 05:10	3910	5.76	63.3
06/15/2025 05:05	3869	5.73
06/15/2025 05:00	3896	5.75
06/15/2025 04:55	3856	5.72
06/15/2025 04:50	3882	5.74
06/15/2025 04:45	3856	5.72
06/15/2025 04:40	3869	5.73
06/15/2025 04:35	3869	5.73
06/15/2025 04:30	3882	5.74
06/15/2025 04:25	3869	5.73
06/15/2025 04:20	3869	5.73
06/15/2025 04:15	3882	5.74
06/15/2025 04:10	3860	5.72	63.7
06/15/2025 04:05	3882	5.74
06/15/2025 04:00	3856	5.72
06/15/2025 03:55	3869	5.73
06/15/2025 03:50	3856	5.72
06/15/2025 03:45	3882	5.74
06/15/2025 03:40	3856	5.72
06/15/2025 03:35	3869	5.73
06/15/2025 03:30	3882	5.74
06/15/2025 03:25	3856	5.72
06/15/2025 03:20	3842	5.71
06/15/2025 03:15	3842
06/15/2025 03:10	3840	5.71	64.2
06/15/2025 03:05	3856	5.72
06/15/2025 03:00	3869	5.73
06/15/2025 02:55	3856	5.72
06/15/2025 02:50	3869	5.73
06/15/2025 02:45	3869	5.73
06/15/2025 02:40	3856	5.72
06/15/2025 02:35	3829	5.7
06/15/2025 02:30	3842	5.71
06/15/2025 02:25	3856	5.72
06/15/2025 02:20	3856	5.72
06/15/2025 02:15	3882	5.74
06/15/2025 02:10	3860	5.72	64.4
06/15/2025 02:05	3856	5.72
06/15/2025 02:00	3842	5.71
06/15/2025 01:55	3856	5.72
06/15/2025 01:50	3869	5.73
06/15/2025 01:45	3856	5.72
06/15/2025 01:35	3856	5.72
06/15/2025 01:30	3869	5.73
06/15/2025 01:25	3802	5.68
06/15/2025 01:20	3829	5.7
06/15/2025 01:15	3842	5.71
06/15/2025 01:10	3870	5.73	64.8
06/15/2025 01:05	3842	5.71
06/15/2025 01:00	3829	5.7
06/15/2025 00:55	3856	5.72
06/15/2025 00:50	3856	5.72
06/15/2025 00:45	3842	5.71
06/15/2025 00:35	3842	5.71
06/15/2025 00:30	3789	5.67
06/15/2025 00:25	3842	5.71
06/15/2025 00:20	3829	5.7
06/15/2025 00:15	3842	5.71
06/15/2025 00:10	3869	5.73
06/15/2025 00:05	3829	5.7
06/15/2025 00:00	3860	5.72	64.9
06/14/2025 23:55	3815	5.69
06/14/2025 23:50	3829	5.7
06/14/2025 23:45	3815	5.69
06/14/2025 23:40	3842	5.71
06/14/2025 23:35	3815	5.69
06/14/2025 23:25	3815	5.69
06/14/2025 23:20	3802	5.68
06/14/2025 23:15	3829	5.7
06/14/2025 23:10	3842	5.71
06/14/2025 23:05	3815	5.69
06/14/2025 23:00	3830	5.7	65.1
06/14/2025 22:55	3829
06/14/2025 22:50	3829	5.7
06/14/2025 22:45	3802	5.68
06/14/2025 22:40	3829	5.7
06/14/2025 22:35	3802	5.68
06/14/2025 22:30	3815	5.69
06/14/2025 22:20	3815	5.69
06/14/2025 22:15	3829	5.7
06/14/2025 22:10	3802	5.68
06/14/2025 22:05	3802	5.68
06/14/2025 22:00	3820	5.69	65.3
06/14/2025 21:55	3815
06/14/2025 21:50	3815	5.69
06/14/2025 21:45	3829	5.7
06/14/2025 21:40	3802	5.68
06/14/2025 21:35	3829	5.7
06/14/2025 21:30	3815	5.69
06/14/2025 21:25	3802	5.68
06/14/2025 21:20	3802	5.68
06/14/2025 21:15	3815	5.69
06/14/2025 21:10	3800	5.68	65.5
06/14/2025 21:05	3802	5.68
06/14/2025 21:00	3829	5.7
06/14/2025 20:55	3815	5.69
06/14/2025 20:50	3789	5.67
06/14/2025 20:45	3829	5.7
06/14/2025 20:40	3829	5.7
06/14/2025 20:35	3815	5.69
06/14/2025 20:25	3815	5.69
06/14/2025 20:20	3802	5.68
06/14/2025 20:15	3815	5.69
06/14/2025 20:10	3840	5.71	65.7
06/14/2025 20:05	3829	5.7
06/14/2025 20:00	3802	5.68
06/14/2025 19:55	3815	5.69
06/14/2025 19:50	3815	5.69
06/14/2025 19:45	3829	5.7
06/14/2025 19:40	3815	5.69
06/14/2025 19:35	3815	5.69
06/14/2025 19:30	3829	5.7
06/14/2025 19:25	3802	5.68
06/14/2025 19:20	3802	5.68
06/14/2025 19:15	3815	5.69
06/14/2025 19:10	3815	5.69
06/14/2025 19:05	3802	5.68
06/14/2025 19:00	3820	5.69	65.7
06/14/2025 18:55	3802	5.68
06/14/2025 18:50	3789	5.67
06/14/2025 18:45	3815	5.69
06/14/2025 18:40	3789	5.67
06/14/2025 18:35	3789	5.67
06/14/2025 18:30	3815	5.69
06/14/2025 18:25	3829	5.7
06/14/2025 18:20	3829	5.7
06/14/2025 18:15	3789	5.67
06/14/2025 18:10	3789	5.67
06/14/2025 18:05	3842	5.71
06/14/2025 18:00	3800	5.68	65.8
06/14/2025 17:55	3802	5.68
06/14/2025 17:50	3829	5.7
06/14/2025 17:45	3802	5.68
06/14/2025 17:40	3829	5.7
06/14/2025 17:35	3815	5.69
06/14/2025 17:30	3815	5.69
06/14/2025 17:25	3829	5.7
06/14/2025 17:20	3815	5.69
06/14/2025 17:15	3829	5.7
06/14/2025 17:10	3800	5.68	65.8
06/14/2025 17:05	3829	5.7
06/14/2025 17:00	3815	5.69
06/14/2025 16:55	3815	5.69
06/14/2025 16:50	3842	5.71
06/14/2025 16:45	3815	5.69
06/14/2025 16:40	3829	5.7
06/14/2025 16:35	3829	5.7
06/14/2025 16:30	3842	5.71
06/14/2025 16:25	3842	5.71
06/14/2025 16:20	3815	5.69
06/14/2025 16:15	3829	5.7
06/14/2025 16:10	3830	5.7	65.7
06/14/2025 16:05	3802	5.68
06/14/2025 16:00	3829	5.7
06/14/2025 15:50	3829	5.7
06/14/2025 15:45	3856	5.72
06/14/2025 15:40	3815	5.69
06/14/2025 15:35	3829	5.7
06/14/2025 15:30	3829	5.7
06/14/2025 15:25	3842	5.71
06/14/2025 15:20	3842	5.71
06/14/2025 15:15	3856	5.72
06/14/2025 15:10	3830	5.7	65.3
06/14/2025 15:05	3842	5.71
06/14/2025 15:00	3856	5.72
06/14/2025 14:55	3829	5.7
06/14/2025 14:45	3829	5.7
06/14/2025 14:40	3842	5.71
06/14/2025 14:35	3842	5.71
06/14/2025 14:30	3802	5.68
06/14/2025 14:25	3842	5.71
06/14/2025 14:20	3815	5.69
06/14/2025 14:15	3829	5.7
06/14/2025 14:10	3820	5.69	64.9
06/14/2025 14:05	3842	5.71
06/14/2025 14:00	3829	5.7
06/14/2025 13:55	3829	5.7
06/14/2025 13:50	3815	5.69
06/14/2025 13:45	3802	5.68
06/14/2025 13:40	3815	5.69
06/14/2025 13:30	3815	5.69
06/14/2025 13:25	3829	5.7
06/14/2025 13:20	3842	5.71
06/14/2025 13:15	3842	5.71
06/14/2025 13:10	3815	5.69
06/14/2025 13:05	3829	5.7
06/14/2025 13:00	3830	5.7	64.2
06/14/2025 12:55	3829	5.7
06/14/2025 12:50	3842	5.71
06/14/2025 12:45	3829	5.7
06/14/2025 12:40	3829	5.7
06/14/2025 12:35	3842	5.71
06/14/2025 12:30	3829	5.7
06/14/2025 12:25	3815	5.69
06/14/2025 12:20	3815	5.69
06/14/2025 12:15	3829	5.7
06/14/2025 12:10	3840	5.71	63.7
06/14/2025 12:05	3842	5.71
06/14/2025 12:00	3829	5.7
06/14/2025 11:55	3842	5.71
06/14/2025 11:50	3856	5.72
06/14/2025 11:45	3856	5.72
06/14/2025 11:40	3842	5.71
06/14/2025 11:35	3856	5.72
06/14/2025 11:30	3829	5.7
06/14/2025 11:15	3829	5.7
06/14/2025 11:00	3800	5.68	63
06/14/2025 10:50	3869	5.73
06/14/2025 10:45	3869	5.73
06/14/2025 10:40	3842	5.71
06/14/2025 10:35	3856	5.72
06/14/2025 10:30	3842	5.71
06/14/2025 10:25	3856	5.72
06/14/2025 10:20	3856	5.72
06/14/2025 10:15	3842	5.71
06/14/2025 10:10	3870	5.73	62.6
06/14/2025 10:00	3869	5.73
06/14/2025 09:45	3856	5.72
06/14/2025 09:35	3856	5.72
06/14/2025 09:30	3869	5.73
06/14/2025 09:20	3869	5.73
06/14/2025 09:15	3856	5.72
06/14/2025 09:10	3842	5.71
06/14/2025 09:05	3842	5.71
06/14/2025 09:00	3870	5.73	62.2
06/14/2025 08:55	3882	5.74
06/14/2025 08:50	3882	5.74
06/14/2025 08:45	3869	5.73
06/14/2025 08:40	3856	5.72
06/14/2025 08:35	3882	5.74
06/14/2025 08:30	3869	5.73
06/14/2025 08:25	3896	5.75
06/14/2025 08:20	3869	5.73
06/14/2025 08:15	3869	5.73
06/14/2025 08:10	3882	5.74
06/14/2025 08:05	3882
06/14/2025 08:00	3880	5.74	62.6
06/14/2025 07:55	3869	5.73
06/14/2025 07:50	3896	5.75
06/14/2025 07:45	3869	5.73
06/14/2025 07:40	3882	5.74
06/14/2025 07:35	3882	5.74
06/14/2025 07:30	3869	5.73
06/14/2025 07:15	3856	5.72
06/14/2025 07:10	3860	5.72	63
06/14/2025 07:00	3869	5.73
06/14/2025 06:50	3896	5.75
06/14/2025 06:45	3882	5.74
06/14/2025 06:40	3856	5.72
06/14/2025 06:35	3869	5.73
06/14/2025 06:30	3882	5.74
06/14/2025 06:25	3869	5.73
06/14/2025 06:20	3909	5.76
06/14/2025 06:15	3882	5.74
06/14/2025 06:10	3896	5.75
06/14/2025 06:05	3882	5.74
06/14/2025 06:00	3880	5.74	63.5
06/14/2025 05:55	3856	5.72
06/14/2025 05:50	3882	5.74
06/14/2025 05:45	3869	5.73
06/14/2025 05:35	3869	5.73
06/14/2025 05:30	3856	5.72
06/14/2025 05:25	3869	5.73
06/14/2025 05:20	3882	5.74
06/14/2025 05:15	3869	5.73
06/14/2025 05:10	3880	5.74	63.9
06/14/2025 05:05	3882	5.74
06/14/2025 05:00	3896	5.75
06/14/2025 04:55	3869	5.73
06/14/2025 04:45	3869	5.73
06/14/2025 04:40	3882	5.74
06/14/2025 04:35	3869	5.73
06/14/2025 04:30	3856	5.72
06/14/2025 04:25	3869	5.73
06/14/2025 04:20	3869	5.73
06/14/2025 04:15	3882	5.74
06/14/2025 04:10	3870	5.73	64.2
06/14/2025 04:05	3882	5.74
06/14/2025 03:50	3882	5.74
06/14/2025 03:45	3869	5.73
06/14/2025 03:40	3869	5.73
06/14/2025 03:35	3842	5.71
06/14/2025 03:30	3869	5.73
06/14/2025 03:25	3842	5.71
06/14/2025 03:20	3842	5.71
06/14/2025 03:15	3856	5.72
06/14/2025 03:10	3840	5.71	64.6
06/14/2025 03:05	3869	5.73
06/14/2025 03:00	3856	5.72
06/14/2025 02:55	3842	5.71
06/14/2025 02:50	3882	5.74
06/14/2025 02:45	3869	5.73
06/14/2025 02:40	3842	5.71
06/14/2025 02:35	3856	5.72
06/14/2025 02:30	3856	5.72
06/14/2025 02:25	3829	5.7
06/14/2025 02:20	3842	5.71
06/14/2025 02:15	3856	5.72
06/14/2025 02:10	3860	5.72	64.9
06/14/2025 02:05	3856	5.72
06/14/2025 02:00	3842	5.71
06/14/2025 01:55	3856	5.72
06/14/2025 01:50	3869	5.73
06/14/2025 01:45	3842	5.71
06/14/2025 01:40	3856	5.72
06/14/2025 01:25	3856	5.72
06/14/2025 01:20	3802	5.68
06/14/2025 01:15	3842	5.71
06/14/2025 01:10	3830	5.7	65.1
06/14/2025 01:05	3842	5.71
06/14/2025 01:00	3856	5.72
06/14/2025 00:55	3829	5.7
06/14/2025 00:50	3856	5.72
06/14/2025 00:45	3842	5.71
06/14/2025 00:40	3829	5.7
06/14/2025 00:35	3856	5.72
06/14/2025 00:30	3815	5.69
06/14/2025 00:15	3842	5.71
06/14/2025 00:00	3830	5.7	65.5
06/13/2025 23:50	3829	5.7
06/13/2025 23:45	3842	5.71
06/13/2025 23:40	3856	5.72
06/13/2025 23:35	3829	5.7
06/13/2025 23:30	3842	5.71
06/13/2025 23:15	3842	5.71
06/13/2025 23:00	3830	5.7	65.5
06/13/2025 22:45	3829	5.7
06/13/2025 22:30	3815	5.69
06/13/2025 22:15	3842	5.71
06/13/2025 22:00	3840	5.71	65.8
06/13/2025 21:45	3815	5.69
06/13/2025 21:30	3815	5.69
06/13/2025 21:25	3842	5.71
06/13/2025 21:20	3829	5.7
06/13/2025 21:15	3842	5.71
06/13/2025 21:00	3840	5.71	66
06/13/2025 20:45	3842	5.71
06/13/2025 20:30	3815	5.69
06/13/2025 20:15	3802	5.68
06/13/2025 20:00	3830	5.7	66.2
06/13/2025 19:45	3815	5.69
06/13/2025 19:30	3829	5.7
06/13/2025 19:15	3829	5.7
06/13/2025 19:00	3856	5.72
06/13/2025 18:50	3830	5.7	66.4
06/13/2025 18:45	3869	5.73
06/13/2025 18:30	3815	5.69
06/13/2025 18:15	3815
06/13/2025 18:00	3820	5.69
06/13/2025 17:45	3829	5.7
06/13/2025 17:00	3829	5.7
06/13/2025 16:50	3840	5.71	66.4
06/13/2025 16:45	3829	5.7
06/13/2025 16:30	3815	5.69
06/13/2025 16:15	3815	5.69
06/13/2025 16:00	3800	5.68	66.2
06/13/2025 15:45	3829	5.7
06/13/2025 15:30	3829	5.7
06/13/2025 15:15	3815	5.69
06/13/2025 15:00	3830	5.7	66
06/13/2025 14:45	3815	5.69
06/13/2025 14:30	3829	5.7
06/13/2025 14:15	3802	5.68
06/13/2025 14:00	3800	5.68	65.5
06/13/2025 13:45	3829	5.7
06/13/2025 13:30	3815	5.69
06/13/2025 13:15	3842	5.71
06/13/2025 13:10	3820	5.69	65.1
06/13/2025 13:00	3815	5.69
06/13/2025 12:30	3815	5.69
06/13/2025 12:15	3829	5.7
06/13/2025 12:10	3790	5.67	64.6
06/13/2025 12:00	3842	5.71
06/13/2025 11:45	3789	5.67
06/13/2025 11:30	3815	5.69
06/13/2025 11:15	3815	5.69
06/13/2025 11:00	3800	5.68	64.4
06/13/2025 10:55	3829	5.7
06/13/2025 10:50	3842	5.71
06/13/2025 10:45	3802	5.68
06/13/2025 10:40	3842	5.71
06/13/2025 10:35	3829	5.7
06/13/2025 10:15	3829	5.7
06/13/2025 10:00	3820	5.69	64.2
06/13/2025 09:45	3842	5.71
06/13/2025 09:30	3815	5.69
06/13/2025 09:15	3829	5.7
06/13/2025 09:10	3840	5.71	64.2
06/13/2025 09:00	3829	5.7
06/13/2025 08:45	3856	5.72
06/13/2025 08:30	3829	5.7
06/13/2025 08:15	3829	5.7
06/13/2025 08:10	3820	5.69	64.4
06/13/2025 08:00	3815	5.69
06/13/2025 07:45	3842	5.71
06/13/2025 07:30	3829	5.7
06/13/2025 07:15	3829	5.7
06/13/2025 07:10	3860	5.72	64.8
06/13/2025 07:00	3842	5.71
06/13/2025 06:45	3815	5.69
06/13/2025 06:30	3829	5.7
06/13/2025 06:15	3829
06/13/2025 06:00	3830	5.7	65.3
06/13/2025 05:45	3802	5.68
06/13/2025 05:30	3829	5.7
06/13/2025 05:15	3815	5.69
06/13/2025 05:10	3790	5.67	65.8
06/13/2025 05:00	3842	5.71
06/13/2025 04:45	3829	5.7
06/13/2025 04:30	3815	5.69
06/13/2025 04:15	3802	5.68
06/13/2025 04:00	3820	5.69	66.4
06/13/2025 03:45	3829	5.7
06/13/2025 03:30	3815	5.69
06/13/2025 03:15	3829	5.7
06/13/2025 03:10	3800
06/13/2025 03:00	3815
06/13/2025 02:15		5.69
06/13/2025 02:10			66.9
06/13/2025 02:00	3789
06/13/2025 01:15		5.67
06/13/2025 01:00	3790		67.3
06/13/2025 00:00	3790	5.67	67.5
06/12/2025 23:00	3800	5.68	67.6
06/12/2025 22:00	3800	5.68	67.8
06/12/2025 21:00	3780	5.66	67.8
06/12/2025 20:00	3802	5.68
06/12/2025 19:00	3800	5.68	68.2
06/12/2025 18:00	3789	5.67
06/12/2025 17:00	3800	5.68	68.4
06/12/2025 16:00	3820		68.2
06/12/2025 15:30		5.69
06/12/2025 15:00	3815
06/12/2025 14:30		5.68
06/12/2025 14:10			67.5
06/12/2025 14:00	3802
06/12/2025 13:00	3820	5.69	67.1
06/12/2025 12:00	3815	5.69
06/12/2025 11:40			66.4
06/12/2025 11:00	3869	5.73
06/12/2025 10:10			65.7
06/12/2025 10:00	3829	5.7
06/12/2025 09:10			65.5
06/12/2025 09:00	3856	5.72
06/12/2025 08:10			65.5
06/12/2025 08:00	3829	5.7
06/12/2025 07:00	3815	5.69
06/12/2025 06:00	3869	5.73
06/12/2025 05:50			66.6
06/12/2025 05:00	3842	5.71
06/12/2025 04:10			67.3
06/12/2025 04:00	3842	5.71
06/12/2025 03:00	3840		67.8
06/12/2025 02:15		5.72
06/12/2025 02:00	3860		68.2
06/12/2025 01:15		5.73
06/12/2025 01:00	3870		68.5
06/12/2025 00:15		5.72
06/12/2025 00:00	3880		68.7
06/11/2025 23:00	3870	5.73	68.9
06/11/2025 22:00	3860	5.72	69.3
06/11/2025 21:00	3840	5.71	69.4
06/11/2025 20:00	3842	5.71
06/11/2025 19:00	3830	5.7	69.8
06/11/2025 18:00	3860	5.72	70
06/11/2025 17:00	3840	5.71	69.8
06/11/2025 16:00	3860	5.72	69.6
06/11/2025 15:00	3880	5.74	69.4
06/11/2025 14:00	3869	5.73
06/11/2025 13:00	3870	5.73	68.5
06/11/2025 12:00	3910	5.76
06/11/2025 11:00	3896	5.75
06/11/2025 10:50			67.3
06/11/2025 10:00	3882	5.74
06/11/2025 09:00	3900	5.75	66.7
06/11/2025 08:00	3900	5.75	66.9
06/11/2025 07:00	3860	5.72	67.3
06/11/2025 06:00	3909	5.76
06/11/2025 05:00	3900	5.75	68.2
06/11/2025 04:00	3923	5.77
06/11/2025 03:00	3910		69.1
06/11/2025 02:15		5.78
06/11/2025 02:00	3920		69.6
06/11/2025 01:15		5.77
06/11/2025 01:00	3910		69.8
06/11/2025 00:15		5.79
06/11/2025 00:00	3936
06/10/2025 23:00	3940		70.3
06/10/2025 22:15		5.79
06/10/2025 22:00	3923
06/10/2025 21:15		5.78
06/10/2025 21:10			70.7
06/10/2025 20:45	3950
06/10/2025 20:00			70.7
06/10/2025 19:45	3950
06/10/2025 19:15		5.78
06/10/2025 19:00			70.9
06/10/2025 18:45	3977
06/10/2025 18:15		5.79
06/10/2025 18:00			71.1
06/10/2025 17:45	3923
06/10/2025 17:15		5.81
06/10/2025 17:00			70.9
06/10/2025 16:45	3936
06/10/2025 16:15		5.79
06/10/2025 15:45	3950
06/10/2025 15:15		5.79
06/10/2025 15:10			70.3
06/10/2025 14:45	3990
06/10/2025 14:15		5.83
06/10/2025 14:00			69.8
06/10/2025 13:45	4004
06/10/2025 13:15		5.84
06/10/2025 13:00			69.1
06/10/2025 12:15		5.83
06/10/2025 11:45	4004
06/10/2025 11:15		5.84
06/10/2025 11:00			67.6
06/10/2025 10:45	3990
06/10/2025 10:00			67.1
06/10/2025 09:45	4017
06/10/2025 09:30		5.84
06/10/2025 08:50			66.9
06/10/2025 08:45	4017
06/10/2025 08:30		5.83
06/10/2025 07:45	3990
06/10/2025 07:30		5.81
06/10/2025 07:10			67.3
06/10/2025 06:45	3990
06/10/2025 06:30		5.84
06/10/2025 06:10			67.6
06/10/2025 05:45	4004
06/10/2025 05:00			68.4
06/10/2025 04:45	4017
06/10/2025 04:30		5.84
06/10/2025 03:45	4031
06/10/2025 03:30		5.86
06/10/2025 03:10			69.3
06/10/2025 02:15		5.85
06/10/2025 02:10			69.8
06/10/2025 02:00	4031
06/10/2025 01:10			70
06/10/2025 01:00	4017
06/10/2025 00:15		5.85
06/10/2025 00:10			70.3
06/10/2025 00:00	4017
06/09/2025 23:15		5.84
06/09/2025 23:10			70.5
06/09/2025 23:00	4031
06/09/2025 22:15		5.86
06/09/2025 22:00	4030		70.7
06/09/2025 21:15		5.86
06/09/2025 21:00	4058
06/09/2025 20:15		5.85
06/09/2025 20:00	4031
06/09/2025 19:00	4004
06/09/2025 18:10		5.85	71.1
06/09/2025 18:00	4004
06/09/2025 17:10			70.9
06/09/2025 17:00	4017
06/09/2025 16:30		5.84
06/09/2025 16:10			70.3
06/09/2025 16:00	4031
06/09/2025 15:30		5.85
06/09/2025 15:00	4070		69.8
06/09/2025 14:30		5.88
06/09/2025 14:00	4072
06/09/2025 13:30		5.89
06/09/2025 12:30		5.9
06/09/2025 12:10			67.8
06/09/2025 12:00	4072
06/09/2025 11:30		5.88
06/09/2025 11:00	4070		67.1
06/09/2025 10:30		5.89
06/09/2025 10:00	4058
06/09/2025 09:30		5.87
06/09/2025 09:00	4060		66
06/09/2025 08:30		5.88
06/09/2025 07:55	4045
06/09/2025 07:30		5.87
06/09/2025 07:10			66.4
06/09/2025 06:55	4072
06/09/2025 06:30		5.86
06/09/2025 06:10			66.7
06/09/2025 05:55	4045
06/09/2025 05:30		5.88
06/09/2025 05:10			67.3
06/09/2025 04:55	4058
06/09/2025 04:10			67.6
06/09/2025 03:55	4045
06/09/2025 02:00	4040		68.5
06/09/2025 01:00	4070		68.9
06/09/2025 00:10		5.88
06/09/2025 00:00	4072
06/08/2025 23:10		5.87	69.3
06/08/2025 23:00	4086
06/08/2025 22:10			69.6
06/08/2025 22:05		5.89
06/08/2025 22:00	4058
06/08/2025 21:10			69.8
06/08/2025 21:05		5.88
06/08/2025 20:55	4072
06/08/2025 20:10			70
06/08/2025 20:05		5.88
06/08/2025 19:55	4086
06/08/2025 19:05		5.89
06/08/2025 18:55	4086
06/08/2025 18:10			70
06/08/2025 18:05		5.91
06/08/2025 17:55	4113
06/08/2025 17:10			69.6
06/08/2025 17:05		5.92
06/08/2025 16:55	4154
06/08/2025 16:10			69.3
06/08/2025 16:05		5.93
06/08/2025 15:55	4154
06/08/2025 15:10			68.5
06/08/2025 15:05		5.93
06/08/2025 14:55	4127
06/08/2025 14:05		5.92
06/08/2025 14:00			67.8
06/08/2025 13:55	4141
06/08/2025 13:00		5.94
06/08/2025 12:55	4127
06/08/2025 12:00			66.6
06/08/2025 11:55	4154
06/08/2025 11:00			66
06/08/2025 10:55	4154
06/08/2025 10:45		5.94
06/08/2025 09:55	4168
06/08/2025 09:45		5.95
06/08/2025 09:10			64.9
06/08/2025 08:55	4127
06/08/2025 08:45		5.93
06/08/2025 08:10			64.9
06/08/2025 07:55	4141
06/08/2025 07:45		5.94
06/08/2025 07:10			65.3
06/08/2025 06:55	4168
06/08/2025 06:45		5.95
06/08/2025 06:10			65.5
06/08/2025 05:55	4127
06/08/2025 05:45		5.93
06/08/2025 05:00			66
06/08/2025 04:55	4154
06/08/2025 04:45		5.94
06/08/2025 04:00			66.6
06/08/2025 03:55	4141
06/08/2025 03:45		5.93
06/08/2025 02:55	4127
06/08/2025 02:20		5.93
06/08/2025 02:10			67.1
06/08/2025 01:55	4141
06/08/2025 01:20		5.92
06/08/2025 01:10			67.5
06/08/2025 00:45	4141
06/08/2025 00:20		5.94
06/08/2025 00:10			67.6
06/07/2025 23:45	4154
06/07/2025 23:20		5.94
06/07/2025 23:10			67.8
06/07/2025 22:45	4141
06/07/2025 22:20		5.91
06/07/2025 22:10			68.2
06/07/2025 21:45	4141
06/07/2025 21:20		5.93
06/07/2025 21:10			68.5
06/07/2025 20:45	4154
06/07/2025 20:20		5.97
06/07/2025 20:00			68.7
06/07/2025 19:45	4182
06/07/2025 19:20		5.96
06/07/2025 18:45	4182
06/07/2025 18:10			68.5
06/07/2025 17:45	4196
06/07/2025 17:20		5.96
06/07/2025 17:10			68.4
06/07/2025 16:20		5.95
06/07/2025 16:10			68
06/07/2025 15:45	4196
06/07/2025 15:10			67.5
06/07/2025 14:45	4182
06/07/2025 14:20		5.95
06/07/2025 14:10			66.9
06/07/2025 13:45	4196
06/07/2025 13:20		5.96
06/07/2025 13:00			66.4
06/07/2025 12:45	4210
06/07/2025 12:20		5.99
06/07/2025 11:45	4196
06/07/2025 11:20		5.98
06/07/2025 11:10			65.1
06/07/2025 10:45	4223
06/07/2025 10:20		5.98
06/07/2025 09:45	4196
06/07/2025 09:20		5.97
06/07/2025 09:10			64
06/07/2025 08:35	4196
06/07/2025 08:20		5.96
06/07/2025 08:10			63.9
06/07/2025 07:35	4182
06/07/2025 07:20		5.96
06/07/2025 07:00			64.2
06/07/2025 06:35	4182
06/07/2025 06:20		5.97
06/07/2025 05:35	4168
06/07/2025 05:20		5.95
06/07/2025 05:10			64.9
06/07/2025 04:35	4210
06/07/2025 04:20		5.97
06/07/2025 04:10			65.3
06/07/2025 03:35	4196
06/07/2025 03:20		5.96
06/07/2025 03:10			65.7
06/07/2025 02:00			66.2
06/07/2025 01:55	4168
06/07/2025 01:10		5.97
06/07/2025 00:55	4182
06/07/2025 00:10		5.96	66.7
06/06/2025 23:55	4154
06/06/2025 23:10		5.94
06/06/2025 23:00			66.9
06/06/2025 22:55	4182
06/06/2025 22:10		5.95
06/06/2025 22:00			67.3
06/06/2025 21:55	4196
06/06/2025 21:10		5.96
06/06/2025 20:55	4182
06/06/2025 20:10			67.6
06/06/2025 19:55	4154
06/06/2025 19:10		5.96
06/06/2025 18:55	4168
06/06/2025 18:10		5.94
06/06/2025 17:50	4196
06/06/2025 17:10		5.96	67.6
06/06/2025 16:45	4210
06/06/2025 16:10		5.98	67.3
06/06/2025 15:45	4237
06/06/2025 15:10		6	66.9
06/06/2025 14:40	4237
06/06/2025 14:10		5.98	66.4
06/06/2025 13:35	4251
06/06/2025 13:10		5.99	65.8
06/06/2025 12:10		6.01
06/06/2025 12:00			65.1
06/06/2025 11:35	4251
06/06/2025 11:10		5.99
06/06/2025 11:00			64.4
06/06/2025 10:35	4265
06/06/2025 10:05		6
06/06/2025 09:35	4251
06/06/2025 09:10			63.5
06/06/2025 09:05		5.99
06/06/2025 08:35	4237
06/06/2025 08:10			63.3
06/06/2025 08:05		6
06/06/2025 07:35	4251
06/06/2025 07:00		6.01	63.5
06/06/2025 06:35	4265
06/06/2025 06:00		6.01
06/06/2025 05:35	4265
06/06/2025 05:10			64.2
06/06/2025 05:00		6.02
06/06/2025 04:35	4237
06/06/2025 04:10			64.6
06/06/2025 03:55		6.01
06/06/2025 03:35	4251
06/06/2025 03:10			64.9
06/06/2025 02:15		6
06/06/2025 02:00			65.5
06/06/2025 01:55	4237
06/06/2025 01:15		5.98
06/06/2025 01:00			65.7
06/06/2025 00:55	4223
06/06/2025 00:15		5.97
06/05/2025 23:55	4223
06/05/2025 23:50			66
06/05/2025 23:15		5.98
06/05/2025 22:55	4210
06/05/2025 22:15		5.99
06/05/2025 22:10			66.4
06/05/2025 21:55	4223
06/05/2025 21:15		6.01
06/05/2025 21:10			66.7
06/05/2025 20:55	4251
06/05/2025 20:15		6.01
06/05/2025 20:10			66.9
06/05/2025 19:55	4265
06/05/2025 19:15		6
06/05/2025 18:15		6.02
06/05/2025 18:00			66.9
06/05/2025 17:55	4265
06/05/2025 17:15		6.03
06/05/2025 16:55	4223
06/05/2025 16:15		6.01
06/05/2025 16:10			66.4
06/05/2025 15:55	4251
06/05/2025 15:15		5.99
06/05/2025 15:10			66
06/05/2025 14:55	4223
06/05/2025 14:15		6.02
06/05/2025 14:10			65.5
06/05/2025 13:55	4237
06/05/2025 13:15		6.01
06/05/2025 13:10			64.9
06/05/2025 12:55	4251
06/05/2025 12:15		6.02
06/05/2025 12:10			64.2
06/05/2025 11:55	4293
06/05/2025 11:15		6.01
06/05/2025 11:10			63.5
06/05/2025 10:55	4251
06/05/2025 10:15		6.02
06/05/2025 10:10			62.8
06/05/2025 09:55	4265
06/05/2025 09:15		6
06/05/2025 09:10			62.4
06/05/2025 08:55	4251
06/05/2025 08:15		6.01
06/05/2025 08:00			62.2
06/05/2025 07:55	4251
06/05/2025 07:15		6.03
06/05/2025 07:00			62.4
06/05/2025 06:55	4279
06/05/2025 06:15		6.01
06/05/2025 05:55	4265
06/05/2025 05:10			63
06/05/2025 05:05		6.02
06/05/2025 04:40	4251
06/05/2025 04:05		6.01
06/05/2025 04:00			63.7
06/05/2025 03:40	4223
06/05/2025 03:00			64
06/05/2025 01:55	4237
06/05/2025 01:10			64.6
06/05/2025 00:55	4251
06/05/2025 00:10			64.9
06/04/2025 23:10			65.1
06/04/2025 22:55	4251
06/04/2025 22:10			65.3
06/04/2025 22:05		6.01
06/04/2025 21:55	4223
06/04/2025 21:10			65.7
06/04/2025 21:05		6
06/04/2025 20:55	4265
06/04/2025 20:05		6.01
06/04/2025 20:00			66
06/04/2025 19:55	4237
06/04/2025 19:05		6.02
06/04/2025 18:10			66.2
06/04/2025 18:05		6
06/04/2025 17:55	4237
06/04/2025 17:10			66.2
06/04/2025 17:05		6.01
06/04/2025 16:55	4265
06/04/2025 16:10			65.8
06/04/2025 16:05		6.03
06/04/2025 15:55	4265
06/04/2025 15:10			65.3
06/04/2025 15:05		6.03
06/04/2025 14:55	4279
06/04/2025 14:05		6.01
06/04/2025 14:00			64.6
06/04/2025 13:55	4251
06/04/2025 13:05		6.04
06/04/2025 12:55	4293
06/04/2025 12:10			63.3
06/04/2025 12:05		6.02
06/04/2025 11:55	4293
06/04/2025 11:10			62.8
06/04/2025 11:05		6.04
06/04/2025 10:55	4307
06/04/2025 10:10			62.1
06/04/2025 10:05		6.06
06/04/2025 09:55	4307
06/04/2025 09:10			61.7
06/04/2025 09:05		6.04
06/04/2025 08:55	4321
06/04/2025 08:10			61.7
06/04/2025 08:05		6.05
06/04/2025 07:50	4321
06/04/2025 07:05		6.07
06/04/2025 07:00			61.9
06/04/2025 06:50	4307
06/04/2025 06:05		6.05
06/04/2025 05:50	4279
06/04/2025 05:10			62.4
06/04/2025 05:05		6.04
06/04/2025 04:05		6.03
06/04/2025 03:10			63.5
06/04/2025 02:10			63.9
06/04/2025 02:05		6.04
06/04/2025 02:00	4279
06/04/2025 01:05		6.02
06/04/2025 01:00	4280		64.2
06/04/2025 00:00	4280	6.03	64.6
06/03/2025 23:00	4279	6.03
06/03/2025 22:10			65.1
06/03/2025 21:55	4293	6.04
06/03/2025 21:10			65.3
06/03/2025 20:10			65.5
06/03/2025 19:10			65.7
06/03/2025 18:55	4293	6.04
06/03/2025 18:10			65.8
06/03/2025 17:55	4321	6.06
06/03/2025 17:10			65.8
06/03/2025 16:55	4307	6.05
06/03/2025 16:10			65.7
06/03/2025 15:55	4279	6.03
06/03/2025 15:10			65.3
06/03/2025 14:55	4293	6.04
06/03/2025 14:10			64.8
06/03/2025 13:55	4251	6.01
06/03/2025 13:10			64.2
06/03/2025 12:55	4237	6
06/03/2025 12:00			63.5
06/03/2025 11:55	4251	6.01
06/03/2025 11:00			62.8
06/03/2025 10:55	4251	6.01
06/03/2025 09:55	4237	6
06/03/2025 09:10			61.9
06/03/2025 08:55	4237	6
06/03/2025 08:10			61.9
06/03/2025 07:55	4265	6.02
06/03/2025 07:10			62.2
06/03/2025 06:55	4237	6
06/03/2025 06:10			62.4
06/03/2025 05:55	4251	6.01
06/03/2025 05:10			63
06/03/2025 04:55	4237	6
06/03/2025 04:00			63.5
06/03/2025 03:55	4265	6.02
06/03/2025 02:55	4265
06/03/2025 02:10		6
06/03/2025 02:00			64.4
06/03/2025 01:10		5.99
06/03/2025 01:00			64.8
06/03/2025 00:50	4251
06/03/2025 00:10		6
06/03/2025 00:00			64.9
06/02/2025 23:50	4237
06/02/2025 23:10		6.03
06/02/2025 22:45	4265
06/02/2025 22:10		6.03
06/02/2025 22:00			65.5
06/02/2025 21:45	4293
06/02/2025 21:10		6.02
06/02/2025 21:00			65.7
06/02/2025 20:40	4265
06/02/2025 20:10		6.03
06/02/2025 19:40	4293
06/02/2025 19:10		6.04	66
06/02/2025 18:40	4265
06/02/2025 18:10		6.03	66.2
06/02/2025 17:10		6
06/02/2025 17:00			66
06/02/2025 16:40	4265
06/02/2025 16:05		6.03
06/02/2025 15:40	4279
06/02/2025 15:10			65.7
06/02/2025 14:40	4265
06/02/2025 14:10			65.3
06/02/2025 13:40	4293
06/02/2025 13:10			64.8
06/02/2025 12:40	4237
06/02/2025 12:10			64.2
06/02/2025 12:00		6.03
06/02/2025 11:25	4279
06/02/2025 11:10			63.7
06/02/2025 11:00		6.04
06/02/2025 10:10			63
06/02/2025 09:55		6.03
06/02/2025 09:25	4279
06/02/2025 09:10			62.6
06/02/2025 08:55		6.03
06/02/2025 08:25	4251
06/02/2025 08:10			62.6
06/02/2025 07:55		6.02
06/02/2025 07:25	4237
06/02/2025 07:10			62.8
06/02/2025 06:55		5.98
06/02/2025 06:25	4223
06/02/2025 06:10			63.3
06/02/2025 05:55		5.99
06/02/2025 05:25	4237
06/02/2025 05:10			63.7
06/02/2025 04:55		6
06/02/2025 04:25	4251
06/02/2025 04:00			64.4
06/02/2025 03:55		6.02
06/02/2025 03:25	4265
06/02/2025 02:10		6.01	65.3
06/02/2025 01:50	4251
06/02/2025 01:10		5.99
06/02/2025 01:00			65.7
06/02/2025 00:50	4237
06/02/2025 00:10		6.03
06/02/2025 00:00			66
06/01/2025 23:50	4251
06/01/2025 23:10		6
06/01/2025 22:50	4251
06/01/2025 22:40			66.4
06/01/2025 22:10		6.02
06/01/2025 21:50	4237
06/01/2025 21:40			66.6
06/01/2025 20:55		6
06/01/2025 20:50	4223
06/01/2025 20:00			66.9
06/01/2025 19:55		6.02
06/01/2025 19:50	4251
06/01/2025 18:55		6
06/01/2025 18:50	4223
06/01/2025 18:10			67.1
06/01/2025 17:50	4265	6.02
06/01/2025 17:10			67.3
06/01/2025 16:50	4251	6.01
06/01/2025 16:00			66.9
06/01/2025 15:50	4279	6.03
06/01/2025 14:50	4237	6
06/01/2025 14:10			66.2
06/01/2025 13:50	4279	6.03
06/01/2025 13:10			65.7
06/01/2025 12:50	4265	6.02
06/01/2025 12:10			65.1
06/01/2025 11:50	4251	6.01
06/01/2025 11:00			64.6
06/01/2025 10:50	4251	6.01
06/01/2025 09:50	4237	6
06/01/2025 09:10			63.7
06/01/2025 08:45	4265	6.02
06/01/2025 08:10			63.9
06/01/2025 07:45	4293	6.04
06/01/2025 07:10			63.9
06/01/2025 06:45	4265	6.02
06/01/2025 06:10			64.2
06/01/2025 05:40	4279	6.03
06/01/2025 05:00			64.8
06/01/2025 04:40	4279	6.03
06/01/2025 03:40	4265	6.02
06/01/2025 03:10			65.7
06/01/2025 02:10		6.03	66
06/01/2025 01:40	4265
06/01/2025 01:10		6.01	66.4
06/01/2025 00:40	4279
06/01/2025 00:10		6.01
06/01/2025 00:00			66.7
05/31/2025 23:10		6.03
05/31/2025 22:40	4279
05/31/2025 22:10		6.01	67.1
05/31/2025 21:40	4293
05/31/2025 21:10		6.03
05/31/2025 21:00			67.3
05/31/2025 20:40	4251
05/31/2025 20:10		6.02
05/31/2025 19:40	4307
05/31/2025 19:10		6.05	67.8
05/31/2025 18:40	4307
05/31/2025 18:00			67.8
05/31/2025 17:40	4279
05/31/2025 17:10		6.05
05/31/2025 17:00			67.6
05/31/2025 16:40	4279
05/31/2025 16:10		6.04
05/31/2025 15:40	4265
05/31/2025 15:10		6.02
05/31/2025 15:00			66.9
05/31/2025 14:30	4293
05/31/2025 14:10		6.05
05/31/2025 13:25	4279
05/31/2025 13:10		6.04
05/31/2025 13:00			66
05/31/2025 12:25	4321
05/31/2025 12:10		6.05
05/31/2025 12:00			65.5
05/31/2025 11:25	4307
05/31/2025 11:10		6.05
05/31/2025 11:00			64.8
05/31/2025 10:25	4307
05/31/2025 10:10		6.06
05/31/2025 09:25	4321
05/31/2025 09:10		6.07	64
05/31/2025 08:25	4335
05/31/2025 08:10		6.08	64
05/31/2025 07:25	4321
05/31/2025 07:05		6.08
05/31/2025 06:25	4363
05/31/2025 06:10			64.4
05/31/2025 06:05		6.07
05/31/2025 05:25	4377
05/31/2025 05:10			64.9
05/31/2025 05:05		6.09
05/31/2025 04:25	4335
05/31/2025 04:05		6.09
05/31/2025 04:00			65.5
05/31/2025 03:25	4363
05/31/2025 02:10		6.1	66.2
05/31/2025 01:50	4349
05/31/2025 01:10		6.09	66.6
05/31/2025 00:50	4363
05/31/2025 00:10		6.1	66.9
05/30/2025 23:50	4419
05/30/2025 23:10		6.12	67.1
05/30/2025 22:50	4363
05/30/2025 22:10		6.09	67.3
05/30/2025 21:10		6.08	67.5
05/30/2025 20:10		6.07
05/30/2025 20:00			67.6
05/30/2025 19:10		6.09
05/30/2025 18:10			67.8
05/30/2025 18:05		6.08
05/30/2025 17:05		6.1
05/30/2025 17:00			67.6
05/30/2025 16:30	4363
05/30/2025 16:05		6.08
05/30/2025 16:00			67.3
05/30/2025 15:30	4349
05/30/2025 15:05		6.08
05/30/2025 14:30	4349
05/30/2025 14:10			66.2
05/30/2025 14:05		6.05
05/30/2025 13:25	4307
05/30/2025 13:10			65.7
05/30/2025 12:25	4307
05/30/2025 12:10			64.9
05/30/2025 12:05		6.05
05/30/2025 11:25	4279
05/30/2025 11:10			64.2
05/30/2025 11:05		6.02
05/30/2025 10:25	4279
05/30/2025 10:05		6.04
05/30/2025 10:00			63.5
05/30/2025 09:25	4265
05/30/2025 08:25	4279
05/30/2025 08:10			63.3
05/30/2025 08:05		6.04
05/30/2025 07:25	4265
05/30/2025 07:10			63.5
05/30/2025 07:05		6
05/30/2025 06:25	4279
05/30/2025 06:10			63.9
05/30/2025 06:05		6
05/30/2025 05:25	4293
05/30/2025 05:05		6.02
05/30/2025 05:00			64.4
05/30/2025 04:25	4265
05/30/2025 04:05		6.01
05/30/2025 04:00			64.8
05/30/2025 03:25	4279
05/30/2025 03:00			65.1
05/30/2025 02:15		6.01
05/30/2025 02:00			65.5
05/30/2025 01:55	4265
05/30/2025 01:15		6.02
05/30/2025 01:00			65.8
05/30/2025 00:55	4251
05/30/2025 00:15		6
05/30/2025 00:00			66.2
05/29/2025 23:55	4237
05/29/2025 23:15		5.99
05/29/2025 23:00			66.4
05/29/2025 22:55	4265
05/29/2025 22:15		6.01
05/29/2025 22:00			66.6
05/29/2025 21:55	4251
05/29/2025 21:10		6.01
05/29/2025 20:55	4251
05/29/2025 20:10			66.9
05/29/2025 20:05		5.99
05/29/2025 19:55	4223
05/29/2025 19:05		6.01
05/29/2025 18:55	4223
05/29/2025 18:05		6
05/29/2025 17:55	4210
05/29/2025 17:10			66.9
05/29/2025 17:05		5.96
05/29/2025 16:55	4210
05/29/2025 16:10			66.7
05/29/2025 16:05		5.99
05/29/2025 15:55	4237
05/29/2025 15:00			66.2
05/29/2025 14:55	4223
05/29/2025 14:05		5.99
05/29/2025 13:55	4251
05/29/2025 13:10			65.3
05/29/2025 13:05		6.01
05/29/2025 12:55	4265
05/29/2025 12:05		6.04
05/29/2025 12:00			64.4
05/29/2025 11:55	4293
05/29/2025 11:05		6.01
05/29/2025 10:55	4265
05/29/2025 10:05		6.04
05/29/2025 10:00			63.3
05/29/2025 09:55	4293
05/29/2025 09:05		6.04
05/29/2025 09:00			63.1
05/29/2025 08:55	4279
05/29/2025 08:05		6.03
05/29/2025 07:55	4307
05/29/2025 07:10			63.1
05/29/2025 06:55	4321
05/29/2025 06:00			63.3
05/29/2025 05:55	4279
05/29/2025 05:45		6.03
05/29/2025 04:55	4293
05/29/2025 04:45		6.04
05/29/2025 04:10			64
05/29/2025 03:50	4307
05/29/2025 03:45		6.04
05/29/2025 03:10			64.4
05/29/2025 02:50	4307
05/29/2025 02:10		6.07	64.8
05/29/2025 01:50	4335
05/29/2025 01:10		6.08	64.9
05/29/2025 00:50	4363
05/29/2025 00:10		6.07
05/29/2025 00:00			65.1
05/28/2025 23:50	4349
05/28/2025 23:05		6.08
05/28/2025 22:50	4363
05/28/2025 22:10			65.5
05/28/2025 22:05		6.09
05/28/2025 21:50	4377
05/28/2025 21:05		6.11
05/28/2025 21:00			65.7
05/28/2025 20:50	4391
05/28/2025 20:05		6.1
05/28/2025 19:50	4335
05/28/2025 19:10			66
05/28/2025 19:05		6.11
05/28/2025 18:50	4349
05/28/2025 18:10			66.2
05/28/2025 18:05		6.09
05/28/2025 17:50	4363
05/28/2025 17:10			66.2
05/28/2025 17:00		6.07
05/28/2025 16:50	4349
05/28/2025 16:10			65.8
05/28/2025 16:00		6.07
05/28/2025 15:50	4321
05/28/2025 15:10			65.5
05/28/2025 15:00		6.05
05/28/2025 14:50	4335
05/28/2025 14:10			64.9
05/28/2025 14:00		6.04
05/28/2025 13:50	4293
05/28/2025 13:10			64.4
05/28/2025 13:00		6.03
05/28/2025 12:50	4279
05/28/2025 12:10			63.7
05/28/2025 12:00		6.02
05/28/2025 11:50	4251
05/28/2025 11:10			63.1
05/28/2025 11:00		6
05/28/2025 10:50	4237
05/28/2025 10:00			62.4
05/28/2025 09:50	4265
05/28/2025 09:00		6
05/28/2025 08:50	4251
05/28/2025 08:00		6.02	62.2
05/28/2025 07:50	4237
05/28/2025 07:00		6.01
05/28/2025 06:50	4251
05/28/2025 06:00		6.02	62.6
05/28/2025 05:50	4265
05/28/2025 04:50	4251
05/28/2025 04:10			63.3
05/28/2025 04:00		6.02
05/28/2025 03:50	4307
05/28/2025 03:10			63.7
05/28/2025 02:50	4293
05/28/2025 02:10		6.06	64
05/28/2025 01:50	4321
05/28/2025 01:10			64.4
05/28/2025 00:50	4335
05/28/2025 00:05		6.06
05/28/2025 00:00			64.6
05/27/2025 23:50	4321
05/27/2025 23:05		6.04
05/27/2025 22:50	4321
05/27/2025 22:10			65.1
05/27/2025 22:05		6.07
05/27/2025 21:40	4335
05/27/2025 21:05		6.06
05/27/2025 21:00			65.5
05/27/2025 20:40	4335
05/27/2025 20:05		6.06
05/27/2025 19:40	4321
05/27/2025 19:05		6.04
05/27/2025 18:40	4307
05/27/2025 18:05		6.03
05/27/2025 17:40	4279
05/27/2025 17:10			65.5
05/27/2025 17:05		6.04
05/27/2025 16:40	4307
05/27/2025 16:10			65.1
05/27/2025 16:05		6.05
05/27/2025 15:40	4293
05/27/2025 15:10			64.6
05/27/2025 15:05		6.05
05/27/2025 14:40	4321
05/27/2025 14:00			64
05/27/2025 13:50		6.04
05/27/2025 13:40	4279
05/27/2025 12:50		6.02
05/27/2025 12:40	4265
05/27/2025 12:00			62.6
05/27/2025 11:50		6.06
05/27/2025 11:35	4321
05/27/2025 10:45		6.06
05/27/2025 10:35	4307
05/27/2025 10:10			61.2
05/27/2025 09:45		6.04
05/27/2025 09:35	4279
05/27/2025 09:10			60.6
05/27/2025 08:45		6.06
05/27/2025 08:35	4279
05/27/2025 08:10			60.6
05/27/2025 07:45		6.03
05/27/2025 07:35	4293
05/27/2025 07:10			61
05/27/2025 06:45		6.04
05/27/2025 06:30	4307
05/27/2025 06:10			61.3
05/27/2025 05:45		6.04
05/27/2025 05:30	4293
05/27/2025 05:10			61.9
05/27/2025 04:45		6.05
05/27/2025 04:30	4321
05/27/2025 04:00			62.4
05/27/2025 03:45		6.06
05/27/2025 03:30	4307
05/27/2025 03:00			63
05/27/2025 02:15		6.06
05/27/2025 02:00			63.3
05/27/2025 01:45	4335
05/27/2025 01:15		6.08
05/27/2025 00:45	4321
05/27/2025 00:15		6.06
05/27/2025 00:00			63.7
05/26/2025 23:45	4349
05/26/2025 23:15		6.06
05/26/2025 22:45	4307
05/26/2025 22:15		6.05
05/26/2025 22:10			64
05/26/2025 21:45	4321
05/26/2025 21:15		6.05
05/26/2025 21:10			64.4
05/26/2025 20:45	4321
05/26/2025 20:15		6.08
05/26/2025 20:10			64.6
05/26/2025 19:45	4335
05/26/2025 19:15		6.06
05/26/2025 19:00			64.8
05/26/2025 18:45	4349
05/26/2025 18:15		6.04
05/26/2025 17:45	4321
05/26/2025 17:15		6.07
05/26/2025 17:10			64.6
05/26/2025 16:45	4307
05/26/2025 16:05		6.06
05/26/2025 15:45	4307
05/26/2025 15:05		6.07
05/26/2025 15:00			63.9
05/26/2025 14:45	4335
05/26/2025 14:05		6.06
05/26/2025 14:00			63.3
05/26/2025 13:45	4321
05/26/2025 12:45	4335
05/26/2025 12:10			62.4
05/26/2025 12:05		6.06
05/26/2025 11:45	4321
05/26/2025 11:10			61.7
05/26/2025 11:05		6.05
05/26/2025 10:45	4335
05/26/2025 10:10			61
05/26/2025 10:05		6.05
05/26/2025 09:45	4293
05/26/2025 09:10			60.8
05/26/2025 09:05		6.07
05/26/2025 08:45	4321
05/26/2025 08:05		6.06
05/26/2025 08:00			60.6
05/26/2025 07:45	4293
05/26/2025 07:05		6.04
05/26/2025 06:45	4321
05/26/2025 06:10			61
05/26/2025 06:05		6.05
05/26/2025 05:45	4307
05/26/2025 05:10			61.3
05/26/2025 05:05		6.08
05/26/2025 04:45	4321
05/26/2025 04:05		6.06
05/26/2025 03:45	4377
05/26/2025 03:10			62.2
05/26/2025 02:15		6.11
05/26/2025 02:10			62.6
05/26/2025 01:15		6.09
05/26/2025 01:00			63
05/26/2025 00:15		6.09
05/25/2025 23:50	4377
05/25/2025 23:15		6.11
05/25/2025 23:10			63.3
05/25/2025 22:50	4391
05/25/2025 22:15		6.1
05/25/2025 22:10			63.5
05/25/2025 21:50	4377
05/25/2025 21:15		6.12
05/25/2025 20:50	4433
05/25/2025 20:20			63.5
05/25/2025 20:15		6.11
05/25/2025 19:40	4391
05/25/2025 19:20			63.7
05/25/2025 19:15		6.12
05/25/2025 18:40	4377
05/25/2025 18:15		6.09
05/25/2025 17:40	4363
05/25/2025 17:10			63.7
05/25/2025 16:40	4349
05/25/2025 16:15		6.09
05/25/2025 16:10			63.5
05/25/2025 15:40	4363
05/25/2025 15:15		6.06
05/25/2025 15:10			63.1
05/25/2025 14:35	4335
05/25/2025 14:15		6.1
05/25/2025 14:10			63
05/25/2025 13:35	4363
05/25/2025 13:15		6.1
05/25/2025 13:10			62.4
05/25/2025 12:35	4307
05/25/2025 12:15		6.07
05/25/2025 12:10			61.9
05/25/2025 11:35	4349
05/25/2025 11:15		6.08
05/25/2025 11:10			61.3
05/25/2025 10:15		6.09
05/25/2025 10:10			61
05/25/2025 09:35	4349
05/25/2025 09:15		6.07
05/25/2025 09:10			60.8
05/25/2025 08:35	4377
05/25/2025 08:15		6.08
05/25/2025 08:10			60.6
05/25/2025 07:30	4349
05/25/2025 07:15		6.08
05/25/2025 07:10			60.8
05/25/2025 06:20	4349
05/25/2025 06:15		6.07
05/25/2025 06:10			61
05/25/2025 05:20	4335
05/25/2025 05:15		6.08
05/25/2025 05:10			61.3
05/25/2025 04:20	4360
05/25/2025 04:15		6.08
05/25/2025 03:20	4349
05/25/2025 03:15		6.09
05/25/2025 03:10			62.1
05/25/2025 02:15		6.09
05/25/2025 02:10			62.4
05/25/2025 01:50	4335
05/25/2025 01:15		6.11
05/25/2025 01:00			62.6
05/25/2025 00:50	4391
05/25/2025 00:15		6.09
05/24/2025 23:40	4377
05/24/2025 23:15		6.1
05/24/2025 23:10			63
05/24/2025 22:10			63.3
05/24/2025 21:40	4377
05/24/2025 21:10			63.7
05/24/2025 20:35	4391
05/24/2025 20:15		6.1
05/24/2025 20:10			63.9
05/24/2025 19:35	4391
05/24/2025 19:15		6.11
05/24/2025 19:10			64
05/24/2025 18:30	4363
05/24/2025 18:15		6.09
05/24/2025 18:00			64.2
05/24/2025 17:30	4377
05/24/2025 17:15		6.07
05/24/2025 17:00			64
05/24/2025 16:30	4349
05/24/2025 16:10		6.1
05/24/2025 15:30	4377
05/24/2025 15:10		6.09	63.5
05/24/2025 14:30	4363
05/24/2025 14:10		6.06	63
05/24/2025 13:30	4321
05/24/2025 13:10		6.07	62.4
05/24/2025 12:30	4349
05/24/2025 12:10		6.06	61.9
05/24/2025 11:30	4377
05/24/2025 11:10		6.08	61
05/24/2025 10:30	4335
05/24/2025 10:10		6.09	60.1
05/24/2025 09:10		6.06	59.7
05/24/2025 08:30	4335
05/24/2025 08:10			59.5
05/24/2025 07:30	4321
05/24/2025 07:10		6.06	59.7
05/24/2025 06:30	4349
05/24/2025 06:10		6.07	59.9