Rogue River@Agness

Date	Flow CFS	Gauge Feet	Temp F
Date	Flow CFS	Gauge Feet	Temp F
10/11/2024 23:00	1690	2.55	59.5
10/11/2024 22:50	1688	2.55
10/11/2024 22:45	1688	2.55
10/11/2024 22:40	1688	2.55
10/11/2024 22:35	1688	2.55
10/11/2024 22:30	1688	2.55
10/11/2024 22:25	1688	2.55
10/11/2024 22:20	1688	2.55
10/11/2024 22:15	1688	2.55
10/11/2024 22:10	1676	2.54
10/11/2024 22:05	1688	2.55
10/11/2024 22:00	1680	2.54	59.7
10/11/2024 21:55	1676	2.54
10/11/2024 21:50	1676	2.54
10/11/2024 21:45	1676	2.54
10/11/2024 21:40	1676	2.54
10/11/2024 21:35	1676	2.54
10/11/2024 21:30	1676	2.54
10/11/2024 21:25	1676	2.54
10/11/2024 21:20	1676	2.54
10/11/2024 21:15	1676	2.54
10/11/2024 21:10	1676	2.54	59.9
10/11/2024 21:05	1676	2.54
10/11/2024 21:00	1680	2.54
10/11/2024 20:55	1676	2.54
10/11/2024 20:50	1676	2.54
10/11/2024 20:45	1676	2.54
10/11/2024 20:40	1676	2.54
10/11/2024 20:35	1676	2.54
10/11/2024 20:30	1676	2.54
10/11/2024 20:25	1676	2.54
10/11/2024 20:20	1676	2.54
10/11/2024 20:15	1676	2.54
10/11/2024 20:10	1690	2.55	60.1
10/11/2024 20:05	1676	2.54
10/11/2024 20:00	1676	2.54
10/11/2024 19:55	1676	2.54
10/11/2024 19:50	1676	2.54
10/11/2024 19:45	1676	2.54
10/11/2024 19:40	1676	2.54
10/11/2024 19:35	1676	2.54
10/11/2024 19:30	1676	2.54
10/11/2024 19:25	1676	2.54
10/11/2024 19:20	1676	2.54
10/11/2024 19:15	1676	2.54
10/11/2024 19:10	1676	2.54
10/11/2024 19:05	1688	2.55
10/11/2024 19:00	1690	2.55	60.3
10/11/2024 18:55	1688	2.55
10/11/2024 18:50	1688	2.55
10/11/2024 18:45	1688	2.55
10/11/2024 18:40	1688	2.55
10/11/2024 18:35	1676	2.54
10/11/2024 18:30	1688	2.55
10/11/2024 18:25	1688	2.55
10/11/2024 18:20	1688	2.55
10/11/2024 18:15	1676	2.54
10/11/2024 18:10	1688	2.55
10/11/2024 18:05	1688	2.55
10/11/2024 18:00	1690	2.55	60.3
10/11/2024 17:55	1688	2.55
10/11/2024 17:50	1688	2.55
10/11/2024 17:45	1688	2.55
10/11/2024 17:40	1688	2.55
10/11/2024 17:35	1688	2.55
10/11/2024 17:30	1688	2.55
10/11/2024 17:25	1688	2.55
10/11/2024 17:20	1688	2.55
10/11/2024 17:15	1700	2.56
10/11/2024 17:10	1688	2.55
10/11/2024 17:05	1651	2.52
10/11/2024 17:00	1690	2.55	60.3
10/11/2024 16:55	1688	2.55
10/11/2024 16:50	1688	2.55
10/11/2024 16:45	1688	2.55
10/11/2024 16:40	1688	2.55
10/11/2024 16:35	1688	2.55
10/11/2024 16:30	1700	2.56
10/11/2024 16:25	1688	2.55
10/11/2024 16:20	1700	2.56
10/11/2024 16:15	1700	2.56
10/11/2024 16:10	1700	2.56	60.3
10/11/2024 16:05	1700	2.56
10/11/2024 16:00	1688	2.55
10/11/2024 15:55	1700	2.56
10/11/2024 15:50	1700	2.56
10/11/2024 15:45	1700	2.56
10/11/2024 15:40	1700	2.56
10/11/2024 15:35	1700	2.56
10/11/2024 15:30	1688	2.55
10/11/2024 15:25	1700	2.56
10/11/2024 15:20	1700	2.56
10/11/2024 15:15	1700	2.56
10/11/2024 15:10	1700	2.56	60.1
10/11/2024 15:05	1700	2.56
10/11/2024 15:00	1700	2.56
10/11/2024 14:55	1700	2.56
10/11/2024 14:50	1700	2.56
10/11/2024 14:45	1700	2.56
10/11/2024 14:40	1700	2.56
10/11/2024 14:35	1700	2.56
10/11/2024 14:30	1700	2.56
10/11/2024 14:25	1700	2.56
10/11/2024 14:20	1700	2.56
10/11/2024 14:15	1700	2.56
10/11/2024 14:10	1700	2.56
10/11/2024 14:05	1700	2.56
10/11/2024 14:00	1700	2.56	59.7
10/11/2024 13:55	1700	2.56
10/11/2024 13:50	1700	2.56
10/11/2024 13:45	1700	2.56
10/11/2024 13:40	1700	2.56
10/11/2024 13:35	1700	2.56
10/11/2024 13:30	1700	2.56
10/11/2024 13:25	1700	2.56
10/11/2024 13:20	1700	2.56
10/11/2024 13:15	1700	2.56
10/11/2024 13:10	1700	2.56
10/11/2024 13:05	1688	2.55
10/11/2024 13:00	1700	2.56	59.4
10/11/2024 12:55	1688	2.55
10/11/2024 12:50	1700	2.56
10/11/2024 12:45	1700	2.56
10/11/2024 12:40	1700	2.56
10/11/2024 12:35	1700	2.56
10/11/2024 12:30	1700	2.56
10/11/2024 12:25	1700	2.56
10/11/2024 12:20	1700	2.56
10/11/2024 12:15	1700	2.56
10/11/2024 12:10	1700	2.56	59.2
10/11/2024 12:05	1700	2.56
10/11/2024 12:00	1688	2.55
10/11/2024 11:55	1700	2.56
10/11/2024 11:50	1700	2.56
10/11/2024 11:45	1700	2.56
10/11/2024 11:40	1688	2.55
10/11/2024 11:35	1688	2.55
10/11/2024 11:30	1700	2.56
10/11/2024 11:25	1688	2.55
10/11/2024 11:20	1700	2.56
10/11/2024 11:15	1688	2.55
10/11/2024 11:10	1688	2.55
10/11/2024 11:05	1688	2.55
10/11/2024 11:00	1690	2.55	59
10/11/2024 10:55	1688	2.55
10/11/2024 10:50	1688	2.55
10/11/2024 10:45	1688	2.55
10/11/2024 10:40	1688	2.55
10/11/2024 10:35	1688	2.55
10/11/2024 10:30	1688	2.55
10/11/2024 10:25	1688	2.55
10/11/2024 10:20	1688	2.55
10/11/2024 10:15	1688	2.55
10/11/2024 10:10	1690	2.55	59
10/11/2024 10:05	1688	2.55
10/11/2024 10:00	1688	2.55
10/11/2024 09:55	1688	2.55
10/11/2024 09:50	1688	2.55
10/11/2024 09:45	1688	2.55
10/11/2024 09:40	1688	2.55
10/11/2024 09:35	1688	2.55
10/11/2024 09:30	1688	2.55
10/11/2024 09:25	1688	2.55
10/11/2024 09:20	1688	2.55
10/11/2024 09:15	1688	2.55
10/11/2024 09:10	1690	2.55	58.8
10/11/2024 09:05	1688	2.55
10/11/2024 09:00	1688	2.55
10/11/2024 08:55	1688	2.55
10/11/2024 08:50	1688	2.55
10/11/2024 08:45	1688	2.55
10/11/2024 08:40	1700	2.56
10/11/2024 08:35	1688	2.55
10/11/2024 08:30	1688	2.55
10/11/2024 08:25	1688	2.55
10/11/2024 08:20	1688	2.55
10/11/2024 08:15	1688	2.55
10/11/2024 08:10	1690	2.55	58.8
10/11/2024 08:05	1688	2.55
10/11/2024 08:00	1688	2.55
10/11/2024 07:55	1688	2.55
10/11/2024 07:50	1688	2.55
10/11/2024 07:45	1688	2.55
10/11/2024 07:40	1688	2.55
10/11/2024 07:35	1688	2.55
10/11/2024 07:30	1688	2.55
10/11/2024 07:25	1688	2.55
10/11/2024 07:20	1688	2.55
10/11/2024 07:15	1688	2.55
10/11/2024 07:10	1688	2.55
10/11/2024 07:05	1688	2.55
10/11/2024 07:00	1690	2.55	58.8
10/11/2024 06:55	1688	2.55
10/11/2024 06:50	1688	2.55
10/11/2024 06:45	1688	2.55
10/11/2024 06:40	1688	2.55
10/11/2024 06:35	1688	2.55
10/11/2024 06:30	1688	2.55
10/11/2024 06:25	1700	2.56
10/11/2024 06:20	1700	2.56
10/11/2024 06:15	1700	2.56
10/11/2024 06:10	1690	2.55	58.8
10/11/2024 06:05	1700	2.56
10/11/2024 06:00	1700	2.56
10/11/2024 05:55	1700	2.56
10/11/2024 05:50	1688	2.55
10/11/2024 05:45	1700	2.56
10/11/2024 05:40	1700	2.56
10/11/2024 05:35	1700	2.56
10/11/2024 05:30	1700	2.56
10/11/2024 05:25	1700	2.56
10/11/2024 05:20	1700	2.56
10/11/2024 05:15	1700	2.56
10/11/2024 05:10	1700	2.56	58.8
10/11/2024 05:05	1700	2.56
10/11/2024 05:00	1700	2.56
10/11/2024 04:55	1700	2.56
10/11/2024 04:50	1700	2.56
10/11/2024 04:45	1700	2.56
10/11/2024 04:40	1712	2.57
10/11/2024 04:35	1700	2.56
10/11/2024 04:30	1700	2.56
10/11/2024 04:25	1700	2.56
10/11/2024 04:20	1700	2.56
10/11/2024 04:15	1712	2.57
10/11/2024 04:10	1710	2.57	59
10/11/2024 04:05	1712	2.57
10/11/2024 04:00	1712	2.57
10/11/2024 03:55	1712	2.57
10/11/2024 03:50	1712	2.57
10/11/2024 03:45	1712	2.57
10/11/2024 03:40	1712	2.57
10/11/2024 03:35	1712	2.57
10/11/2024 03:30	1712	2.57
10/11/2024 03:25	1712	2.57
10/11/2024 03:20	1712	2.57
10/11/2024 03:15	1712	2.57
10/11/2024 03:10	1710	2.57	59.2
10/11/2024 03:05	1712	2.57
10/11/2024 03:00	1712	2.57
10/11/2024 02:55	1712	2.57
10/11/2024 02:50	1712	2.57
10/11/2024 02:45	1712	2.57
10/11/2024 02:40	1712	2.57
10/11/2024 02:35	1725	2.58
10/11/2024 02:30	1725	2.58
10/11/2024 02:25	1712	2.57
10/11/2024 02:20	1725	2.58
10/11/2024 02:15	1712	2.57
10/11/2024 02:10	1725	2.58
10/11/2024 02:05	1725	2.58
10/11/2024 02:00	1710	2.57	59.4
10/11/2024 01:55	1725	2.58
10/11/2024 01:50	1712	2.57
10/11/2024 01:45	1712	2.57
10/11/2024 01:40	1725	2.58
10/11/2024 01:35	1712	2.57
10/11/2024 01:30	1725	2.58
10/11/2024 01:25	1725	2.58
10/11/2024 01:20	1725	2.58
10/11/2024 01:15	1712	2.57
10/11/2024 01:10	1720	2.58	59.5
10/11/2024 01:05	1725	2.58
10/11/2024 01:00	1725	2.58
10/11/2024 00:55	1725	2.58
10/11/2024 00:50	1725	2.58
10/11/2024 00:45	1725	2.58
10/11/2024 00:40	1725	2.58
10/11/2024 00:35	1725	2.58
10/11/2024 00:30	1725	2.58
10/11/2024 00:25	1725	2.58
10/11/2024 00:20	1725	2.58
10/11/2024 00:15	1725	2.58
10/11/2024 00:10	1720	2.58	59.7
10/11/2024 00:05	1725	2.58
10/11/2024 00:00	1725	2.58
10/10/2024 23:55	1725	2.58
10/10/2024 23:50	1725	2.58
10/10/2024 23:45	1725	2.58
10/10/2024 23:40	1725	2.58
10/10/2024 23:35	1725	2.58
10/10/2024 23:30	1712	2.57
10/10/2024 23:25	1725	2.58
10/10/2024 23:20	1725	2.58
10/10/2024 23:15	1725	2.58
10/10/2024 23:10	1710	2.57	59.9
10/10/2024 23:05	1712	2.57
10/10/2024 23:00	1712	2.57
10/10/2024 22:55	1725	2.58
10/10/2024 22:50	1712	2.57
10/10/2024 22:45	1712	2.57
10/10/2024 22:40	1712	2.57
10/10/2024 22:35	1712	2.57
10/10/2024 22:30	1712	2.57
10/10/2024 22:25	1712	2.57
10/10/2024 22:20	1712	2.57
10/10/2024 22:15	1712	2.57
10/10/2024 22:10	1710	2.57	60.1
10/10/2024 22:05	1712	2.57
10/10/2024 22:00	1712	2.57
10/10/2024 21:55	1712	2.57
10/10/2024 21:50	1712	2.57
10/10/2024 21:45	1712	2.57
10/10/2024 21:40	1712	2.57
10/10/2024 21:35	1712	2.57
10/10/2024 21:30	1712	2.57
10/10/2024 21:25	1725	2.58
10/10/2024 21:20	1712	2.57
10/10/2024 21:15	1712	2.57
10/10/2024 21:10	1710	2.57	60.4
10/10/2024 21:05	1712	2.57
10/10/2024 21:00	1712	2.57
10/10/2024 20:55	1712	2.57
10/10/2024 20:50	1712	2.57
10/10/2024 20:45	1712	2.57
10/10/2024 20:40	1712	2.57
10/10/2024 20:35	1712	2.57
10/10/2024 20:30	1712	2.57
10/10/2024 20:25	1725	2.58
10/10/2024 20:20	1712	2.57
10/10/2024 20:15	1712	2.57
10/10/2024 20:10	1712	2.57
10/10/2024 20:05	1712	2.57
10/10/2024 20:00	1710	2.57	60.6
10/10/2024 19:55	1712	2.57
10/10/2024 19:50	1712	2.57
10/10/2024 19:45	1712	2.57
10/10/2024 19:40	1712	2.57
10/10/2024 19:35	1712	2.57
10/10/2024 19:30	1712	2.57
10/10/2024 19:25	1712	2.57
10/10/2024 19:20	1712	2.57
10/10/2024 19:15	1712	2.57
10/10/2024 19:10	1712	2.57
10/10/2024 19:05	1712	2.57
10/10/2024 19:00	1710	2.57	60.8
10/10/2024 18:55	1712	2.57
10/10/2024 18:50	1712	2.57
10/10/2024 18:45	1712	2.57
10/10/2024 18:40	1712	2.57
10/10/2024 18:35	1712	2.57
10/10/2024 18:30	1712	2.57
10/10/2024 18:25	1712	2.57
10/10/2024 18:20	1712	2.57
10/10/2024 18:15	1700	2.56
10/10/2024 18:10	1710	2.57
10/10/2024 18:05	1700	2.56
10/10/2024 18:00	1712	2.57
10/10/2024 17:55	1700	2.56
10/10/2024 17:50	1712	2.57
10/10/2024 17:45	1712	2.57
10/10/2024 17:40	1712	2.57
10/10/2024 17:35	1712	2.57
10/10/2024 17:30	1712	2.57
10/10/2024 17:25	1700	2.56
10/10/2024 17:20	1700	2.56
10/10/2024 17:15	1700	2.56
10/10/2024 17:10	1710	2.57
10/10/2024 17:05	1712	2.57
10/10/2024 17:00	1700	2.56
10/10/2024 16:55	1700	2.56
10/10/2024 16:50	1712	2.57
10/10/2024 16:45	1700	2.56
10/10/2024 16:40	1712	2.57
10/10/2024 16:35	1700	2.56
10/10/2024 16:30	1712	2.57
10/10/2024 16:25	1700	2.56
10/10/2024 16:20	1700	2.56
10/10/2024 16:15	1712	2.57
10/10/2024 16:10	1710	2.57	60.8
10/10/2024 16:05	1688	2.55
10/10/2024 16:00	1712	2.57
10/10/2024 15:55	1712	2.57
10/10/2024 15:50	1712	2.57
10/10/2024 15:45	1700	2.56
10/10/2024 15:40	1700	2.56
10/10/2024 15:35	1712	2.57
10/10/2024 15:30	1712	2.57
10/10/2024 15:25	1712	2.57
10/10/2024 15:20	1712	2.57
10/10/2024 15:15	1700	2.56
10/10/2024 15:10	1712	2.57
10/10/2024 15:05	1700	2.56
10/10/2024 15:00	1700	2.56	60.4
10/10/2024 14:55	1700	2.56
10/10/2024 14:50	1700	2.56
10/10/2024 14:45	1700	2.56
10/10/2024 14:40	1700	2.56
10/10/2024 14:35	1700	2.56
10/10/2024 14:30	1700	2.56
10/10/2024 14:25	1700	2.56
10/10/2024 14:20	1700	2.56
10/10/2024 14:15	1700	2.56
10/10/2024 14:10	1700	2.56
10/10/2024 14:05	1700	2.56
10/10/2024 14:00	1700	2.56
10/10/2024 13:55	1700	2.56
10/10/2024 13:50	1700	2.56	60.1
10/10/2024 13:45	1700	2.56
10/10/2024 13:40	1700	2.56
10/10/2024 13:35	1700	2.56
10/10/2024 13:30	1700	2.56
10/10/2024 13:25	1700	2.56
10/10/2024 13:20	1700	2.56
10/10/2024 13:15	1700	2.56
10/10/2024 13:10	1700	2.56	59.7
10/10/2024 13:05	1700	2.56
10/10/2024 13:00	1700	2.56
10/10/2024 12:55	1700	2.56
10/10/2024 12:50	1700	2.56
10/10/2024 12:45	1700	2.56
10/10/2024 12:40	1700	2.56
10/10/2024 12:35	1700	2.56
10/10/2024 12:30	1700	2.56
10/10/2024 12:25	1700	2.56
10/10/2024 12:20	1700	2.56
10/10/2024 12:15	1700	2.56
10/10/2024 12:10	1700	2.56
10/10/2024 12:05	1700	2.56
10/10/2024 12:00	1700	2.56
10/10/2024 11:45	1700	2.56
10/10/2024 11:40	1700	2.56
10/10/2024 11:35	1700	2.56
10/10/2024 11:30	1700	2.56
10/10/2024 11:20	1700	2.56	59
10/10/2024 11:15	1700	2.56
10/10/2024 11:10	1700	2.56
10/10/2024 11:05	1700	2.56
10/10/2024 11:00	1700	2.56	58.8
10/10/2024 10:55	1700	2.56
10/10/2024 10:50	1700	2.56
10/10/2024 10:45	1700	2.56
10/10/2024 10:40	1700	2.56
10/10/2024 10:35	1700	2.56
10/10/2024 10:30	1651	2.52
10/10/2024 10:25	5454	4.82
10/10/2024 10:20	1651	2.52
10/10/2024 10:15	1651	2.52
10/10/2024 10:10	1650	2.52	58.6
10/10/2024 10:05	1651	2.52
10/10/2024 10:00	1651	2.52
10/10/2024 09:55	1651	2.52
10/10/2024 09:50	1651	2.52
10/10/2024 09:45	1651	2.52
10/10/2024 09:40	1651	2.52
10/10/2024 09:35	1651	2.52
10/10/2024 09:30	1651	2.52
10/10/2024 09:25	1651	2.52
10/10/2024 09:20	1651	2.52
10/10/2024 09:15	1651	2.52
10/10/2024 09:10	1650	2.52
10/10/2024 09:05	1651	2.52
10/10/2024 09:00	1651	2.52
10/10/2024 08:55	1651	2.52
10/10/2024 08:50	1651	2.52
10/10/2024 08:45	1651	2.52
10/10/2024 08:40	1651	2.52
10/10/2024 08:35	1651	2.52
10/10/2024 08:30	1651	2.52
10/10/2024 08:25	1651	2.52
10/10/2024 08:20	1651	2.52
10/10/2024 08:15	1651	2.52
10/10/2024 08:10	1650	2.52
10/10/2024 08:05	1651	2.52
10/10/2024 08:00	1651	2.52
10/10/2024 07:55	1651	2.52
10/10/2024 07:50	1651	2.52
10/10/2024 07:45	1651	2.52
10/10/2024 07:40	1651	2.52
10/10/2024 07:35	1639	2.51
10/10/2024 07:30	1651	2.52
10/10/2024 07:25	1651	2.52
10/10/2024 07:20	1651	2.52
10/10/2024 07:15	1651	2.52
10/10/2024 07:10	1639	2.51
10/10/2024 07:05	1651	2.52
10/10/2024 07:00	1650	2.52
10/10/2024 06:55	1651	2.52
10/10/2024 06:50	1651	2.52
10/10/2024 06:45	1651	2.52
10/10/2024 06:40	1651	2.52
10/10/2024 06:35	1651	2.52
10/10/2024 06:30	1651	2.52
10/10/2024 06:25	1651	2.52
10/10/2024 06:20	1651	2.52
10/10/2024 06:15	1651	2.52
10/10/2024 06:10	1650	2.52
10/10/2024 06:05	1651	2.52
10/10/2024 06:00	1651	2.52
10/10/2024 05:55	1651	2.52
10/10/2024 05:50	1651	2.52
10/10/2024 05:45	1651	2.52
10/10/2024 05:40	1651	2.52
10/10/2024 05:35	1651	2.52
10/10/2024 05:30	1651	2.52
10/10/2024 05:25	1651	2.52
10/10/2024 05:20	1651	2.52
10/10/2024 05:15	1651	2.52
10/10/2024 05:10	1651	2.52
10/10/2024 05:05	1651	2.52
10/10/2024 05:00	1650	2.52	58.6
10/10/2024 04:55	1651	2.52
10/10/2024 04:50	1651	2.52
10/10/2024 04:45	1651	2.52
10/10/2024 04:40	1651	2.52
10/10/2024 04:35	1651	2.52
10/10/2024 04:30	1651	2.52
10/10/2024 04:25	1651	2.52
10/10/2024 04:20	1651	2.52
10/10/2024 04:15	1651	2.52
10/10/2024 04:10	1651	2.52
10/10/2024 04:05	1651	2.52
10/10/2024 04:00	1650	2.52	58.8
10/10/2024 03:55	1651	2.52
10/10/2024 03:50	1651	2.52
10/10/2024 03:45	1651	2.52
10/10/2024 03:40	1651	2.52
10/10/2024 03:35	1651	2.52
10/10/2024 03:30	1651	2.52
10/10/2024 03:25	1651	2.52
10/10/2024 03:20	1651	2.52
10/10/2024 03:15	1651	2.52
10/10/2024 03:10	1650	2.52	59
10/10/2024 03:05	1651	2.52
10/10/2024 03:00	1651	2.52
10/10/2024 02:55	1651	2.52
10/10/2024 02:50	1651	2.52
10/10/2024 02:45	1651	2.52
10/10/2024 02:40	1651	2.52
10/10/2024 02:35	1651	2.52
10/10/2024 02:30	1651	2.52
10/10/2024 02:25	1651	2.52
10/10/2024 02:20	1651	2.52
10/10/2024 02:15	1664	2.53
10/10/2024 02:10	1650	2.52	59
10/10/2024 02:05	1651	2.52
10/10/2024 02:00	1651	2.52
10/10/2024 01:55	1651	2.52
10/10/2024 01:50	1651	2.52
10/10/2024 01:45	1651	2.52
10/10/2024 01:40	1651	2.52
10/10/2024 01:35	1651	2.52
10/10/2024 01:30	1664	2.53
10/10/2024 01:25	1651	2.52
10/10/2024 01:20	1651	2.52
10/10/2024 01:15	1651	2.52
10/10/2024 01:10	1651	2.52
10/10/2024 01:05	1651	2.52
10/10/2024 01:00	1651	2.52
10/10/2024 00:55	1651	2.52
10/10/2024 00:50	1650	2.52	59.2
10/10/2024 00:45	1651	2.52
10/10/2024 00:40	1651	2.52
10/10/2024 00:35	1651	2.52
10/10/2024 00:30	1651	2.52
10/10/2024 00:25	1651	2.52
10/10/2024 00:20	1651	2.52
10/10/2024 00:15	1651	2.52
10/10/2024 00:10	1651	2.52
10/10/2024 00:05	1651	2.52
10/10/2024 00:00	1651	2.52
10/09/2024 23:55	1651	2.52
10/09/2024 23:50	1650	2.52	59.4
10/09/2024 23:45	1651	2.52
10/09/2024 23:40	1651	2.52
10/09/2024 23:35	1651	2.52
10/09/2024 23:30	1651	2.52
10/09/2024 23:25	1651	2.52
10/09/2024 23:20	1651	2.52
10/09/2024 23:15	1651	2.52
10/09/2024 23:10	1650	2.52	59.5
10/09/2024 23:05	1639	2.51
10/09/2024 23:00	1651	2.52
10/09/2024 22:55	1639	2.51
10/09/2024 22:50	1651	2.52
10/09/2024 22:45	1651	2.52
10/09/2024 22:40	1651	2.52
10/09/2024 22:35	1651	2.52
10/09/2024 22:30	1639	2.51
10/09/2024 22:25	1639	2.51
10/09/2024 22:20	1639	2.51
10/09/2024 22:15	1639	2.51
10/09/2024 22:10	1639	2.51
10/09/2024 22:05	1639	2.51
10/09/2024 22:00	1640	2.51	59.7
10/09/2024 21:55	1639	2.51
10/09/2024 21:50	1639	2.51
10/09/2024 21:45	1639	2.51
10/09/2024 21:40	1639	2.51
10/09/2024 21:35	1639	2.51
10/09/2024 21:30	1639	2.51
10/09/2024 21:25	1639	2.51
10/09/2024 21:20	1639	2.51
10/09/2024 21:15	1639	2.51
10/09/2024 21:10	1639	2.51
10/09/2024 21:05	1639	2.51
10/09/2024 21:00	1640	2.51	59.7
10/09/2024 20:55	1639	2.51
10/09/2024 20:50	1639	2.51
10/09/2024 20:45	1639	2.51
10/09/2024 20:40	1639	2.51
10/09/2024 20:35	1639	2.51
10/09/2024 20:30	1639	2.51
10/09/2024 20:25	1639	2.51
10/09/2024 20:20	1639	2.51
10/09/2024 20:15	1639	2.51
10/09/2024 20:10	1640	2.51	59.9
10/09/2024 20:05	1639	2.51
10/09/2024 20:00	1639	2.51
10/09/2024 19:55	1627	2.5
10/09/2024 19:50	1639	2.51
10/09/2024 19:45	1639	2.51
10/09/2024 19:40	1639	2.51
10/09/2024 19:35	1627	2.5
10/09/2024 19:30	1639	2.51
10/09/2024 19:25	1639	2.51
10/09/2024 19:20	1639	2.51
10/09/2024 19:15	1639	2.51
10/09/2024 19:10	1640	2.51	60.1
10/09/2024 19:05	1639	2.51
10/09/2024 19:00	1639	2.51
10/09/2024 18:55	1639	2.51
10/09/2024 18:50	1639	2.51
10/09/2024 18:45	1639	2.51
10/09/2024 18:40	1639	2.51
10/09/2024 18:35	1639	2.51
10/09/2024 18:30	1639	2.51
10/09/2024 18:25	1639	2.51
10/09/2024 18:20	1639	2.51
10/09/2024 18:15	1639	2.51
10/09/2024 18:10	1639	2.51	60.1
10/09/2024 18:05	1639	2.51
10/09/2024 18:00	1640	2.51
10/09/2024 17:55	1639	2.51
10/09/2024 17:50	1639	2.51
10/09/2024 17:45	1639	2.51
10/09/2024 17:40	1639	2.51
10/09/2024 17:35	1639	2.51
10/09/2024 17:30	1639	2.51
10/09/2024 17:25	1639	2.51
10/09/2024 17:20	1639	2.51
10/09/2024 17:15	1639	2.51
10/09/2024 17:10	1639	2.51
10/09/2024 17:05	1639	2.51
10/09/2024 17:00	1640	2.51	60.3
10/09/2024 16:55	1639	2.51
10/09/2024 16:50	1639	2.51
10/09/2024 16:45	1639	2.51
10/09/2024 16:40	1639	2.51
10/09/2024 16:35	1639	2.51
10/09/2024 16:30	1639	2.51
10/09/2024 16:25	1639	2.51
10/09/2024 16:20	1639	2.51
10/09/2024 16:15	1651	2.52
10/09/2024 16:10	1651	2.52
10/09/2024 16:05	1651	2.52
10/09/2024 16:00	1650	2.52
10/09/2024 15:55	1651	2.52
10/09/2024 15:50	1651	2.52
10/09/2024 15:45	1651	2.52
10/09/2024 15:40	1651	2.52
10/09/2024 15:35	1651	2.52
10/09/2024 15:30	1651	2.52
10/09/2024 15:25	1651	2.52
10/09/2024 15:20	1651	2.52
10/09/2024 15:15	1651	2.52
10/09/2024 15:10	1650	2.52	60.3
10/09/2024 15:05	1651	2.52
10/09/2024 15:00	1651	2.52
10/09/2024 14:55	1651	2.52
10/09/2024 14:50	1651	2.52
10/09/2024 14:45	1651	2.52
10/09/2024 14:40	1651	2.52
10/09/2024 14:35	1651	2.52
10/09/2024 14:30	1664	2.53
10/09/2024 14:25	1651	2.52
10/09/2024 14:20	1651	2.52
10/09/2024 14:15	1651	2.52
10/09/2024 14:10	1660	2.53	60.1
10/09/2024 14:05	1664	2.53
10/09/2024 14:00	1664	2.53
10/09/2024 13:55	1651	2.52
10/09/2024 13:50	1651	2.52
10/09/2024 13:45	1664	2.53
10/09/2024 13:40	1651	2.52
10/09/2024 13:35	1664	2.53
10/09/2024 13:30	1651	2.52
10/09/2024 13:25	1664	2.53
10/09/2024 13:20	1651	2.52
10/09/2024 13:15	1651	2.52
10/09/2024 13:10	1650	2.52	59.7
10/09/2024 13:05	1664	2.53
10/09/2024 13:00	1651	2.52
10/09/2024 12:55	1664	2.53
10/09/2024 12:50	1664	2.53
10/09/2024 12:45	1651	2.52
10/09/2024 12:40	1664	2.53
10/09/2024 12:35	1664	2.53
10/09/2024 12:30	1664	2.53
10/09/2024 12:25	1664	2.53
10/09/2024 12:20	1664	2.53
10/09/2024 12:15	1664	2.53
10/09/2024 12:10	1664	2.53
10/09/2024 12:05	1664	2.53
10/09/2024 12:00	1660	2.53	59.4
10/09/2024 11:55	1664	2.53
10/09/2024 11:50	1664	2.53
10/09/2024 11:45	1664	2.53
10/09/2024 11:40	1664	2.53
10/09/2024 11:35	1664	2.53
10/09/2024 11:30	1664	2.53
10/09/2024 11:25	1664	2.53
10/09/2024 11:20	1664	2.53
10/09/2024 11:15	1664	2.53
10/09/2024 11:10	1660	2.53	59.2
10/09/2024 11:05	1664	2.53
10/09/2024 11:00	1676	2.54
10/09/2024 10:55	1676	2.54
10/09/2024 10:50	1676	2.54
10/09/2024 10:45	1676	2.54
10/09/2024 10:40	1676	2.54
10/09/2024 10:35	1676	2.54
10/09/2024 10:30	1676	2.54
10/09/2024 10:25	1676	2.54
10/09/2024 10:20	1676	2.54
10/09/2024 10:15	1676	2.54
10/09/2024 10:10	1680	2.54	59
10/09/2024 10:05	1676	2.54
10/09/2024 10:00	1676	2.54
10/09/2024 09:55	1676	2.54
10/09/2024 09:50	1676	2.54
10/09/2024 09:45	1676	2.54
10/09/2024 09:40	1676	2.54
10/09/2024 09:35	1676	2.54
10/09/2024 09:30	1676	2.54
10/09/2024 09:25	1688	2.55
10/09/2024 09:20	1676	2.54
10/09/2024 09:15	1688	2.55
10/09/2024 09:10	1688	2.55
10/09/2024 09:05	1688	2.55
10/09/2024 09:00	1688	2.55
10/09/2024 08:55	1676	2.54
10/09/2024 08:50	1690	2.55	59
10/09/2024 08:45	1688	2.55
10/09/2024 08:40	1688	2.55
10/09/2024 08:35	1688	2.55
10/09/2024 08:30	1688	2.55
10/09/2024 08:25	1688	2.55
10/09/2024 08:20	1688	2.55
10/09/2024 08:15	1688	2.55
10/09/2024 08:10	1688	2.55
10/09/2024 08:05	1688	2.55
10/09/2024 08:00	1690	2.55	58.8
10/09/2024 07:55	1688	2.55
10/09/2024 07:50	1688	2.55
10/09/2024 07:45	1700	2.56
10/09/2024 07:40	1688	2.55
10/09/2024 07:35	1688	2.55
10/09/2024 07:30	1688	2.55
10/09/2024 07:25	1688	2.55
10/09/2024 07:20	1688	2.55
10/09/2024 07:15	1688	2.55
10/09/2024 07:10	1700	2.56	58.8
10/09/2024 07:05	1700	2.56
10/09/2024 07:00	1688	2.55
10/09/2024 06:55	1700	2.56
10/09/2024 06:50	1700	2.56
10/09/2024 06:45	1700	2.56
10/09/2024 06:40	1700	2.56
10/09/2024 06:35	1700	2.56
10/09/2024 06:30	1700	2.56
10/09/2024 06:25	1700	2.56
10/09/2024 06:20	1700	2.56
10/09/2024 06:15	1700	2.56
10/09/2024 06:10	1700	2.56	58.6
10/09/2024 06:05	1700	2.56
10/09/2024 06:00	1700	2.56
10/09/2024 05:55	1700	2.56
10/09/2024 05:50	1700	2.56
10/09/2024 05:45	1700	2.56
10/09/2024 05:40	1700	2.56
10/09/2024 05:35	1700	2.56
10/09/2024 05:30	1700	2.56
10/09/2024 05:25	1712	2.57
10/09/2024 05:20	1712	2.57
10/09/2024 05:15	1700	2.56
10/09/2024 05:10	1710	2.57	58.8
10/09/2024 05:05	1712	2.57
10/09/2024 05:00	1712	2.57
10/09/2024 04:55	1712	2.57
10/09/2024 04:50	1712	2.57
10/09/2024 04:45	1712	2.57
10/09/2024 04:40	1712	2.57
10/09/2024 04:35	1712	2.57
10/09/2024 04:30	1712	2.57
10/09/2024 04:25	1712	2.57
10/09/2024 04:20	1712	2.57
10/09/2024 04:15	1712	2.57
10/09/2024 04:10	1710	2.57	59
10/09/2024 04:05	1712	2.57
10/09/2024 04:00	1712	2.57
10/09/2024 03:55	1712	2.57
10/09/2024 03:50	1725	2.58
10/09/2024 03:45	1725	2.58
10/09/2024 03:40	1725	2.58
10/09/2024 03:35	1725	2.58
10/09/2024 03:30	1712	2.57
10/09/2024 03:25	1725	2.58
10/09/2024 03:20	1725	2.58
10/09/2024 03:15	1725	2.58
10/09/2024 03:05	1725
10/09/2024 03:00	1720	2.58	59.2
10/09/2024 02:55	1725
10/09/2024 02:15	1725
10/09/2024 02:10	1720		59.4
10/09/2024 02:05	1725
10/09/2024 01:40	1725	2.58
10/09/2024 01:35	1737	2.59
10/09/2024 01:30	1725	2.58
10/09/2024 01:25	1725	2.58
10/09/2024 01:20	1737	2.59
10/09/2024 01:15	1737	2.59
10/09/2024 01:10	1720	2.58	59.5
10/09/2024 01:05	1737	2.59
10/09/2024 00:55	1737	2.59
10/09/2024 00:50	1725	2.58
10/09/2024 00:45	1737	2.59
10/09/2024 00:30	1737	2.59
10/09/2024 00:25	1725	2.58
10/09/2024 00:20	1737	2.59
10/09/2024 00:15	1725	2.58
10/09/2024 00:10	1737	2.59
10/08/2024 23:55	1737
10/08/2024 23:50	1740	2.59	59.7
10/08/2024 23:45	1737
10/08/2024 23:15	1737
10/08/2024 23:10	1740		59.9
10/08/2024 23:05	1737	2.59
10/08/2024 23:00	1725	2.58
10/08/2024 22:55	1737	2.59
10/08/2024 22:35	1737	2.59
10/08/2024 22:30	1725	2.58
10/08/2024 22:25	1737	2.59
10/08/2024 22:05	1737
10/08/2024 22:00	1740		60.1
10/08/2024 21:55	1737
10/08/2024 21:35	1737	2.59
10/08/2024 21:30	1725	2.58
10/08/2024 21:25	1737	2.59
10/08/2024 21:20	1725	2.58
10/08/2024 21:15	1725	2.58
10/08/2024 21:10	1737	2.59	60.3
10/08/2024 21:05	1737	2.59
10/08/2024 21:00	1720	2.58
10/08/2024 20:55	1725	2.58
10/08/2024 20:50	1737	2.59
10/08/2024 20:45	1725	2.58
10/08/2024 20:05	1725
10/08/2024 20:00	1720	2.58	60.6
10/08/2024 19:55	1725
10/08/2024 19:25	1725	2.58
10/08/2024 19:20	1712	2.57
10/08/2024 19:15	1712
10/08/2024 19:10	1710	2.57	60.6
10/08/2024 19:05	1712
10/08/2024 18:35	1712	2.57
10/08/2024 18:30	1700	2.56
10/08/2024 18:25	1700	2.56
10/08/2024 18:20	1712	2.57
10/08/2024 18:15	1712
10/08/2024 18:10	1710	2.57	60.8
10/08/2024 18:05	1712	2.57
10/08/2024 18:00	1700	2.56
10/08/2024 17:10	1700	2.56	60.8
10/08/2024 16:55	1700	2.56
10/08/2024 16:50	1688	2.55
10/08/2024 16:15	1688
10/08/2024 16:10	1690	2.55	60.6
10/08/2024 16:05	1688
10/08/2024 15:55	1688	2.55
10/08/2024 15:50	1700	2.56
10/08/2024 15:45	1688	2.55
10/08/2024 15:40	1688	2.55
10/08/2024 15:35	1676	2.54
10/08/2024 15:30	1676	2.54
10/08/2024 15:25	1688	2.55
10/08/2024 15:20	1688	2.55
10/08/2024 15:15	1676	2.54
10/08/2024 15:10	1680	2.54	60.4
10/08/2024 15:05	1676
10/08/2024 14:55	1676	2.54
10/08/2024 14:50	1688	2.55
10/08/2024 14:40	1688	2.55
10/08/2024 14:35	1676	2.54
10/08/2024 14:05	1676
10/08/2024 14:00	1680		60.1
10/08/2024 13:55	1676
10/08/2024 13:10			59.5
10/08/2024 13:05	1676
10/08/2024 13:00	1680
10/08/2024 12:55	1676
10/08/2024 12:15	1676
10/08/2024 12:10	1680		59
10/08/2024 12:05	1676	2.54
10/08/2024 12:00	1664	2.53
10/08/2024 11:55	1676	2.54
10/08/2024 11:45	1676	2.54
10/08/2024 11:40	1664	2.53
10/08/2024 11:35	1676	2.54
10/08/2024 11:10	1676	2.54
10/08/2024 11:05	1664	2.53
10/08/2024 10:45	1664	2.53
10/08/2024 10:40	1680	2.54	58.5
10/08/2024 10:35	1676
10/08/2024 10:25	1676	2.54
10/08/2024 10:20	1664	2.53
10/08/2024 10:15	1676	2.54
10/08/2024 10:05	1676	2.54
10/08/2024 10:00	1664	2.53
10/08/2024 09:55	1676	2.54
10/08/2024 09:50	1676	2.54
10/08/2024 09:45	1664	2.53
10/08/2024 09:40	1664	2.53
10/08/2024 09:35	1676	2.54
10/08/2024 09:30	1676	2.54
10/08/2024 09:25	1664	2.53
10/08/2024 09:20	1664	2.53
10/08/2024 09:15	1676	2.54
10/08/2024 09:00	1680	2.54	58.5
10/08/2024 08:55	1664	2.53
10/08/2024 08:50	1676	2.54
10/08/2024 08:05	1676
10/08/2024 08:00	1680		58.3
10/08/2024 07:55	1676
10/08/2024 07:15	1676
10/08/2024 07:10	1680	2.54	58.3
10/08/2024 07:05	1676
10/08/2024 06:30	1676	2.54
10/08/2024 06:25	1688	2.55
10/08/2024 06:15	1688
10/08/2024 06:10	1690	2.55	58.5
10/08/2024 06:05	1688
10/08/2024 05:05	1688
10/08/2024 05:00	1690	2.55	58.6
10/08/2024 04:55	1688
10/08/2024 04:50	1688	2.55
10/08/2024 04:45	1700	2.56
10/08/2024 04:40	1688	2.55
10/08/2024 04:35	1700	2.56
10/08/2024 04:10	1700	2.56	58.6
10/08/2024 03:10			59
10/08/2024 02:10			59.2
10/08/2024 01:50	1700	2.56
10/08/2024 01:45	1712	2.57
10/08/2024 01:40	1700	2.56
10/08/2024 01:10			59.5
10/07/2024 23:50			59.7
10/07/2024 23:10			59.9
10/07/2024 22:00			60.1
10/07/2024 21:10	1700	2.56	60.3
10/07/2024 21:05	1688	2.55
10/07/2024 21:00	1700	2.56
10/07/2024 20:55	1688	2.55
10/07/2024 20:50	1700	2.56
10/07/2024 20:35	1700	2.56
10/07/2024 20:30	1688	2.55
10/07/2024 20:15	1688	2.55
10/07/2024 20:10	1700	2.56
10/07/2024 20:05	1688	2.55
10/07/2024 20:00	1700	2.56
10/07/2024 19:50	1700	2.56
10/07/2024 19:45	1688	2.55
10/07/2024 19:40	1700	2.56
10/07/2024 19:35	1688	2.55
10/07/2024 19:20	1688	2.55
10/07/2024 19:15	1700	2.56
10/07/2024 19:10	1690	2.55	60.8
10/07/2024 19:05	1688
10/07/2024 17:15	1688
10/07/2024 17:10	1690		61
10/07/2024 17:05	1688
10/07/2024 16:35	1688	2.55
10/07/2024 16:30	1676	2.54
10/07/2024 16:25	1688	2.55
10/07/2024 16:05	1688
10/07/2024 16:00	1690		60.6
10/07/2024 15:55	1688
10/07/2024 15:05	1688
10/07/2024 15:00	1690	2.55	60.4
10/07/2024 14:55	1676	2.54
10/07/2024 14:25	1676	2.54
10/07/2024 14:20	1688	2.55
10/07/2024 14:15	1676	2.54
10/07/2024 14:10	1680	2.54	60.1
10/07/2024 14:05	1676
10/07/2024 13:15	1676
10/07/2024 13:10	1680		59.5
10/07/2024 13:05	1676
10/07/2024 12:30	1676	2.54
10/07/2024 12:25	1664	2.53
10/07/2024 12:20	1676	2.54
10/07/2024 12:15	1676
10/07/2024 12:10	1680	2.54	59
10/07/2024 12:05	1676
10/07/2024 12:00	1676	2.54
10/07/2024 11:55	1664	2.53
10/07/2024 11:45	1664	2.53
10/07/2024 11:40	1676	2.54
10/07/2024 11:35	1664	2.53
10/07/2024 11:15	1664
10/07/2024 11:10	1660	2.53	58.6
10/07/2024 11:05	1664
10/07/2024 10:05	1664
10/07/2024 10:00	1660		58.5
10/07/2024 09:55	1664
10/07/2024 09:35	1664	2.53
10/07/2024 09:30	1651	2.52
10/07/2024 09:25	1664	2.53
10/07/2024 09:15	1664
10/07/2024 09:10	1660
10/07/2024 09:05	1664	2.53
10/07/2024 09:00	1651	2.52
10/07/2024 08:55	1651	2.52
10/07/2024 08:50	1664	2.53
10/07/2024 08:15	1664
10/07/2024 08:10	1660
10/07/2024 08:05	1664
10/07/2024 07:25	1664	2.53
10/07/2024 07:20	1651	2.52
10/07/2024 07:15	1664	2.53
10/07/2024 07:10	1660
10/07/2024 07:05	1664
10/07/2024 06:15	1664
10/07/2024 06:10	1660		58.5
10/07/2024 06:05	1664
10/07/2024 05:15	1664
10/07/2024 05:10	1660		58.6
10/07/2024 05:05	1664
10/07/2024 04:35	1664
10/07/2024 04:30	1660	2.53	58.6
10/07/2024 04:25	1664
10/07/2024 04:10	1664	2.53
10/07/2024 04:05	1676	2.54
10/07/2024 04:00	1664	2.53
10/07/2024 03:55	1676	2.54
10/07/2024 03:05	1676
10/07/2024 03:00	1680	2.54	59
10/07/2024 02:55	1676
10/07/2024 02:15	1676
10/07/2024 02:10	1680		59.2
10/07/2024 02:05	1676
10/07/2024 01:10			59.4
10/07/2024 01:05	1676
10/07/2024 01:00	1680
10/07/2024 00:55	1676	2.54
10/07/2024 00:50	1688	2.55
10/07/2024 00:45	1688	2.55
10/07/2024 00:40	1676	2.54
10/07/2024 00:35	1688	2.55
10/07/2024 00:30	1676	2.54
10/07/2024 00:25	1676	2.54
10/07/2024 00:20	1688	2.55
10/07/2024 00:15	1688	2.55
10/07/2024 00:10	1676	2.54
10/07/2024 00:05	1688	2.55
10/07/2024 00:00	1680	2.54	59.5
10/06/2024 23:55	1688	2.55
10/06/2024 23:50	1676	2.54
10/06/2024 23:45	1688	2.55
10/06/2024 23:40	1688	2.55
10/06/2024 23:35	1676	2.54
10/06/2024 23:30	1688	2.55
10/06/2024 23:15	1688	2.55
10/06/2024 23:10	1680	2.54	59.7
10/06/2024 23:05	1676
10/06/2024 23:00	1676	2.54
10/06/2024 22:55	1688	2.55
10/06/2024 22:50	1676	2.54
10/06/2024 22:45	1688	2.55
10/06/2024 22:25	1688	2.55
10/06/2024 22:20	1676	2.54
10/06/2024 22:15	1676	2.54
10/06/2024 22:10	1688	2.55
10/06/2024 22:05	1676	2.54
10/06/2024 22:00	1680		60.1
10/06/2024 21:55	1676
10/06/2024 21:45	1676	2.54
10/06/2024 21:40	1688	2.55
10/06/2024 21:35	1676	2.54
10/06/2024 21:30	1688	2.55
10/06/2024 21:25	1676	2.54
10/06/2024 21:05	1676
10/06/2024 21:00	1680		60.3
10/06/2024 20:55	1676
10/06/2024 20:15	1676
10/06/2024 20:10	1680		60.4
10/06/2024 20:05	1676
10/06/2024 19:15	1676
10/06/2024 19:10	1680	2.54	60.6
10/06/2024 19:05	1676
10/06/2024 18:55	1676	2.54
10/06/2024 18:50	1664	2.53
10/06/2024 18:45	1676	2.54
10/06/2024 18:40	1664	2.53	61
10/06/2024 18:35	1664	2.53
10/06/2024 18:30	1676	2.54
10/06/2024 18:25	1664	2.53
10/06/2024 18:15	1664	2.53
10/06/2024 18:10	1676	2.54
10/06/2024 18:05	1676	2.54
10/06/2024 18:00	1664	2.53
10/06/2024 17:15	1664
10/06/2024 17:10	1660	2.53	60.8
10/06/2024 17:05	1664
10/06/2024 16:40	1664	2.53
10/06/2024 16:35	1639	2.51
10/06/2024 16:30	1664	2.53
10/06/2024 15:45	1664
10/06/2024 15:40	1660		60.4
10/06/2024 15:35	1664
10/06/2024 15:15	1664
10/06/2024 15:10	1660		60.4
10/06/2024 15:05	1664
10/06/2024 14:15	1664
10/06/2024 14:10	1660		60.1
10/06/2024 14:05	1664
10/06/2024 13:15	1664
10/06/2024 13:10	1660		59.5
10/06/2024 13:05	1664
10/06/2024 12:05	1664
10/06/2024 12:00	1660		58.8
10/06/2024 11:55	1664
10/06/2024 11:25	1664	2.53
10/06/2024 11:20	1651	2.52
10/06/2024 11:15	1664	2.53
10/06/2024 11:10	1660		58.6
10/06/2024 11:05	1664
10/06/2024 10:40	1664	2.53
10/06/2024 10:35	1651	2.52
10/06/2024 10:30	1664	2.53
10/06/2024 10:15	1664
10/06/2024 10:10	1660	2.53	58.3
10/06/2024 10:05	1664
10/06/2024 09:15	1664	2.53
10/06/2024 09:10	1650	2.52
10/06/2024 09:05	1664	2.53
10/06/2024 08:15	1664
10/06/2024 08:10	1660	2.53
10/06/2024 08:05	1664
10/06/2024 07:55	1664	2.53
10/06/2024 07:50	1651	2.52
10/06/2024 07:45	1664	2.53
10/06/2024 07:40	1651	2.52
10/06/2024 07:35	1664	2.53
10/06/2024 07:15	1664	2.53
10/06/2024 07:10	1650	2.52	58.3
10/06/2024 07:05	1664	2.53
10/06/2024 06:20	1664	2.53
10/06/2024 06:15	1651	2.52
10/06/2024 06:10	1651	2.52
10/06/2024 06:05	1664	2.53
10/06/2024 06:00	1650	2.52	58.5
10/06/2024 05:55	1664	2.53
10/06/2024 05:50	1651	2.52
10/06/2024 05:45	1651	2.52
10/06/2024 05:40	1664	2.53
10/06/2024 05:05	1664
10/06/2024 05:00	1660	2.53	58.6
10/06/2024 04:55	1664
10/06/2024 04:20		2.53	58.8
10/06/2024 04:15	1664
10/06/2024 04:10	1660
10/06/2024 04:05	1664
10/06/2024 03:05	1664	2.53
10/06/2024 03:00	1680	2.54	59.2
10/06/2024 02:55	1664	2.53
10/06/2024 02:50	1664	2.53
10/06/2024 02:45	1676	2.54
10/06/2024 02:40	1664	2.53
10/06/2024 02:35	1664	2.53
10/06/2024 02:30	1676	2.54
10/06/2024 02:25	1676	2.54
10/06/2024 02:20	1664	2.53
10/06/2024 02:10	1664	2.53
10/06/2024 02:05	1676	2.54
10/06/2024 02:00	1660	2.53	59.4
10/06/2024 01:55	1664
10/06/2024 01:50	1664	2.53
10/06/2024 01:45	1676	2.54
10/06/2024 01:40	1664	2.53
10/06/2024 01:15	1664
10/06/2024 01:10	1660		59.5
10/06/2024 01:05	1664
10/06/2024 00:15	1664
10/06/2024 00:10	1660	2.53	59.9
10/06/2024 00:05	1664	2.53
10/06/2024 00:00	1651	2.52
10/05/2024 23:55	1664	2.53
10/05/2024 23:40	1664	2.53
10/05/2024 23:35	1651	2.52
10/05/2024 23:30	1664	2.53
10/05/2024 23:20	1664	2.53
10/05/2024 23:15	1651	2.52
10/05/2024 23:10	1650	2.52	60.1
10/05/2024 23:05	1651
10/05/2024 22:05	1651
10/05/2024 22:00	1650		60.3
10/05/2024 21:55	1651
10/05/2024 21:15	1651
10/05/2024 21:10	1650		60.6
10/05/2024 21:05	1651
10/05/2024 20:10			60.8
10/05/2024 20:05	1651	2.52
10/05/2024 20:00	1639	2.51
10/05/2024 19:55	1651	2.52
10/05/2024 19:50	1650
10/05/2024 19:45	1651
10/05/2024 19:40	1651	2.52
10/05/2024 19:35	1639	2.51
10/05/2024 19:30	1651	2.52
10/05/2024 19:25	1651	2.52
10/05/2024 19:20	1639	2.51
10/05/2024 19:15	1651	2.52
10/05/2024 19:10	1650		61.2
10/05/2024 19:05	1651	2.52
10/05/2024 19:00	1639	2.51
10/05/2024 18:55	1639	2.51
10/05/2024 18:50	1651	2.52	60.8
10/05/2024 18:05	1651
10/05/2024 18:00	1650	2.52	61.3
10/05/2024 17:55	1639	2.51
10/05/2024 17:50	1651	2.52
10/05/2024 17:35	1651	2.52
10/05/2024 17:30	1639	2.51
10/05/2024 17:25	1651	2.52
10/05/2024 17:15	1651
10/05/2024 17:10	1650	2.52	61.3
10/05/2024 17:05	1651
10/05/2024 16:50	1651	2.52
10/05/2024 16:45	1639	2.51
10/05/2024 16:40	1651	2.52
10/05/2024 16:30	1651	2.52
10/05/2024 16:25	1639	2.51
10/05/2024 16:20	1651	2.52
10/05/2024 16:05	1651	2.52
10/05/2024 16:00	1640	2.51	61.2
10/05/2024 15:55	1639
10/05/2024 15:20	1639	2.51
10/05/2024 15:15	1651	2.52
10/05/2024 15:10	1640	2.51	61
10/05/2024 15:05	1639
10/05/2024 14:05	1639
10/05/2024 14:00	1640	2.51	60.3
10/05/2024 13:55	1639
10/05/2024 13:45	1639	2.51
10/05/2024 13:40	1627	2.5
10/05/2024 13:10		2.5	59.9
10/05/2024 13:05	1627
10/05/2024 13:00	1630
10/05/2024 12:55	1627
10/05/2024 12:15	1627
10/05/2024 12:10	1630	2.5	59.4
10/05/2024 12:05	1627
10/05/2024 11:35	1627	2.5
10/05/2024 11:30	1615	2.49
10/05/2024 11:15	1615
10/05/2024 11:10	1620	2.49	58.8
10/05/2024 11:05	1615
10/05/2024 10:55	1615	2.49
10/05/2024 10:50	1627	2.5
10/05/2024 10:45	1615	2.49
10/05/2024 10:15	1615
10/05/2024 10:10	1620		58.6
10/05/2024 10:05	1615
10/05/2024 09:55	1615	2.49
10/05/2024 09:50	1627	2.5
10/05/2024 09:45	1615	2.49
10/05/2024 09:35	1615	2.49
10/05/2024 09:30	1627	2.5
10/05/2024 09:25	1615	2.49
10/05/2024 09:20	1615	2.49
10/05/2024 09:15	1627	2.5
10/05/2024 09:10	1620	2.49	58.6
10/05/2024 09:05	1615	2.49
10/05/2024 09:00	1627	2.5
10/05/2024 08:05	1627
10/05/2024 08:00	1630	2.5	58.5
10/05/2024 07:55	1627
10/05/2024 07:15	1627
10/05/2024 07:10	1630
10/05/2024 07:05	1627
10/05/2024 06:15	1627
10/05/2024 06:10	1630		58.5
10/05/2024 06:05	1627
10/05/2024 05:40	1627	2.5
10/05/2024 05:35	1639	2.51
10/05/2024 05:30	1627	2.5
10/05/2024 05:25	1627	2.5
10/05/2024 05:20	1639	2.51
10/05/2024 05:15	1639	2.51
10/05/2024 05:10	1630	2.5	58.6
10/05/2024 05:05	1639	2.51
10/05/2024 05:00	1627	2.5
10/05/2024 04:55	1639	2.51
10/05/2024 04:45	1639	2.51
10/05/2024 04:40	1627	2.5
10/05/2024 04:35	1639	2.51
10/05/2024 04:25	1639
10/05/2024 04:20	1640	2.51	58.8
10/05/2024 04:15	1639
10/05/2024 03:15	1639
10/05/2024 03:10	1640		59
10/05/2024 03:05	1639
10/05/2024 02:20	1639	2.51
10/05/2024 02:15	1651	2.52
10/05/2024 02:10	1640	2.51	59.4
10/05/2024 02:05	1651	2.52
10/05/2024 02:00	1651	2.52
10/05/2024 01:55	1639	2.51
10/05/2024 01:50	1639	2.51
10/05/2024 01:45	1651	2.52
10/05/2024 01:20	1651	2.52
10/05/2024 01:15	1639	2.51
10/05/2024 01:10	1651	2.52
10/05/2024 01:05	1639	2.51
10/05/2024 01:00	1650	2.52	59.4
10/05/2024 00:55	1639	2.51
10/05/2024 00:50	1639	2.51
10/05/2024 00:45	1651	2.52
10/05/2024 00:40	1639	2.51
10/05/2024 00:30	1639	2.51
10/05/2024 00:25	1651	2.52
10/05/2024 00:20	1651	2.52
10/05/2024 00:15	1639	2.51
10/05/2024 00:05	1639
10/05/2024 00:00	1640	2.51	59.5
10/04/2024 23:55	1639
10/04/2024 23:50	1639	2.51
10/04/2024 23:45	1651	2.52
10/04/2024 23:40	1639	2.51
10/04/2024 23:25	1639
10/04/2024 23:20	1640		59.7
10/04/2024 23:15	1639
10/04/2024 22:05	1639
10/04/2024 22:00	1640	2.51	60.1
10/04/2024 21:55	1639
10/04/2024 21:15	1639	2.51
10/04/2024 21:10	1630	2.5	60.3
10/04/2024 21:05	1639	2.51
10/04/2024 21:00	1627	2.5
10/04/2024 20:50	1627	2.5
10/04/2024 20:45	1639	2.51
10/04/2024 20:40	1627	2.5
10/04/2024 20:05	1627
10/04/2024 20:00	1630		60.6
10/04/2024 19:55	1627
10/04/2024 19:35	1627	2.5
10/04/2024 19:30	1615	2.49
10/04/2024 19:25	1627	2.5
10/04/2024 19:05	1627
10/04/2024 19:00	1630		60.6
10/04/2024 18:55	1627
10/04/2024 18:35	1627	2.5
10/04/2024 18:30	1615	2.49
10/04/2024 18:25	1627	2.5
10/04/2024 18:20	1627	2.5
10/04/2024 18:15	1615	2.49
10/04/2024 18:10	1630	2.5	60.8
10/04/2024 18:05	1627
10/04/2024 18:00	1627	2.5
10/04/2024 17:55	1615	2.49
10/04/2024 17:40	1615	2.49
10/04/2024 17:35	1627	2.5
10/04/2024 17:30	1615	2.49
10/04/2024 17:15	1615
10/04/2024 17:10	1620	2.49	60.8
10/04/2024 17:05	1627	2.5
10/04/2024 17:00	1615	2.49
10/04/2024 16:55	1627	2.5
10/04/2024 16:35	1627	2.5
10/04/2024 16:30	1615	2.49
10/04/2024 16:15	1615	2.49
10/04/2024 16:10	1627	2.5
10/04/2024 16:05	1615	2.49
10/04/2024 16:00	1630	2.5	60.6
10/04/2024 15:55	1615	2.49
10/04/2024 15:50	1627	2.5
10/04/2024 15:25	1627	2.5
10/04/2024 15:20	1615	2.49
10/04/2024 15:15	1627	2.5
10/04/2024 15:10	1620	2.49	60.6
10/04/2024 15:05	1615
10/04/2024 14:05	1615
10/04/2024 14:00	1620		59.9
10/04/2024 13:55	1615
10/04/2024 13:15	1615
10/04/2024 13:10	1620		59.5
10/04/2024 13:05	1615
10/04/2024 13:00	1615	2.49
10/04/2024 12:55	1603	2.48
10/04/2024 12:35	1603	2.48
10/04/2024 12:30	1615	2.49
10/04/2024 12:05	1615
10/04/2024 12:00	1620		58.8
10/04/2024 11:55	1615
10/04/2024 11:15	1615
10/04/2024 11:10	1620		58.5
10/04/2024 11:05	1615
10/04/2024 10:30	1615	2.49
10/04/2024 10:25	1603	2.48
10/04/2024 10:20	1615	2.49
10/04/2024 10:05	1615
10/04/2024 10:00	1620		58.3
10/04/2024 09:55	1615
10/04/2024 09:15	1615
10/04/2024 09:10	1620
10/04/2024 09:05	1615
10/04/2024 08:15	1615
10/04/2024 08:10	1620	2.49	58.3
10/04/2024 08:05	1627	2.5
10/04/2024 08:00	1615	2.49
10/04/2024 07:55	1615	2.49
10/04/2024 07:50	1627	2.5
10/04/2024 07:45	1627	2.5
10/04/2024 07:40	1615	2.49
10/04/2024 07:35	1615	2.49
10/04/2024 07:30	1627	2.5
10/04/2024 07:25	1627	2.5
10/04/2024 07:20	1615	2.49
10/04/2024 07:15	1627	2.5
10/04/2024 07:05	1627
10/04/2024 07:00	1630	2.5	58.5
10/04/2024 06:55	1627
10/04/2024 06:50	1627	2.5
10/04/2024 06:45	1615	2.49
10/04/2024 06:40	1627	2.5
10/04/2024 06:15	1627
10/04/2024 06:10	1630		58.5
10/04/2024 06:05	1627
10/04/2024 05:25	1627	2.5
10/04/2024 05:20	1639	2.51
10/04/2024 05:15	1627	2.5
10/04/2024 05:10	1630	2.5	58.6
10/04/2024 05:05	1627
10/04/2024 05:00	1627	2.5
10/04/2024 04:55	1639	2.51
10/04/2024 04:05	1639
10/04/2024 04:00	1640	2.51	58.8
10/04/2024 03:55	1639
10/04/2024 03:05	1639
10/04/2024 03:00	1640	2.51	59.2
10/04/2024 02:55	1651	2.52
10/04/2024 02:50	1651	2.52
10/04/2024 02:45	1639	2.51
10/04/2024 02:40	1651	2.52
10/04/2024 02:35	1639	2.51
10/04/2024 02:15	1639	2.51
10/04/2024 02:10	1650	2.52	59.4
10/04/2024 02:05	1639	2.51
10/04/2024 02:00	1651	2.52
10/04/2024 01:05	1651
10/04/2024 01:00	1650		59.7
10/04/2024 00:55	1651
10/04/2024 00:10			59.9
10/04/2024 00:05	1651
10/04/2024 00:00	1650
10/03/2024 23:55	1651
10/03/2024 23:15	1651
10/03/2024 23:10	1650		60.1
10/03/2024 23:05	1651
10/03/2024 22:45	1651	2.52
10/03/2024 22:40	1639	2.51
10/03/2024 22:35	1651	2.52
10/03/2024 22:30	1651	2.52
10/03/2024 22:25	1639	2.51
10/03/2024 22:15	1639	2.51
10/03/2024 22:10	1650	2.52	60.4
10/03/2024 22:05	1651	2.52
10/03/2024 22:00	1639	2.51
10/03/2024 21:35	1639	2.51
10/03/2024 21:30	1651	2.52
10/03/2024 21:25	1639	2.51
10/03/2024 21:05	1639
10/03/2024 21:00	1640	2.51	60.8
10/03/2024 20:55	1639
10/03/2024 20:20	1639	2.51
10/03/2024 20:15	1627	2.5
10/03/2024 20:10	1639	2.51
10/03/2024 20:05	1639
10/03/2024 20:00	1640	2.51	61.2
10/03/2024 19:55	1639
10/03/2024 19:50	1639	2.51
10/03/2024 19:45	1627	2.5
10/03/2024 19:10		2.5	61.3
10/03/2024 19:05	1627
10/03/2024 19:00	1630
10/03/2024 18:55	1627
10/03/2024 18:05	1627
10/03/2024 18:00	1630		61.5
10/03/2024 17:55	1627
10/03/2024 17:15	1627
10/03/2024 17:10	1630		61.5
10/03/2024 17:05	1627
10/03/2024 15:55	1627
10/03/2024 15:50	1630		61.3
10/03/2024 15:45	1627
10/03/2024 15:15	1627
10/03/2024 15:10	1630		61.2
10/03/2024 15:05	1627
10/03/2024 15:00	1627	2.5
10/03/2024 14:55	1615	2.49
10/03/2024 14:50	1627	2.5
10/03/2024 14:15	1627
10/03/2024 14:10	1630	2.5	60.8
10/03/2024 14:05	1627	2.5
10/03/2024 14:00	1615	2.49
10/03/2024 13:55	1627	2.5
10/03/2024 13:50	1615	2.49
10/03/2024 13:45	1627	2.5
10/03/2024 13:40	1615	2.49
10/03/2024 13:35	1615	2.49
10/03/2024 13:30	1627	2.5
10/03/2024 13:25	1615	2.49
10/03/2024 13:15	1615
10/03/2024 13:10	1620	2.49	60.3
10/03/2024 13:05	1615	2.49
10/03/2024 13:00	1627	2.5
10/03/2024 12:55	1615	2.49
10/03/2024 12:05	1615
10/03/2024 12:00	1620		59.7
10/03/2024 11:55	1615
10/03/2024 11:15	1615
10/03/2024 11:10	1620		59.4
10/03/2024 11:05	1615
10/03/2024 10:20	1615	2.49
10/03/2024 10:15	1603	2.48
10/03/2024 10:10	1620	2.49	59.2
10/03/2024 10:05	1615
10/03/2024 09:15	1615
10/03/2024 09:10	1620
10/03/2024 09:05	1615
10/03/2024 08:05	1615
10/03/2024 08:00	1620		59.2
10/03/2024 07:55	1615
10/03/2024 07:50	1615	2.49
10/03/2024 07:45	1627	2.5
10/03/2024 07:40	1615	2.49
10/03/2024 07:30	1615	2.49
10/03/2024 07:25	1627	2.5
10/03/2024 07:20	1615	2.49
10/03/2024 07:15	1627	2.5
10/03/2024 07:10	1620	2.49	59.4
10/03/2024 07:05	1615	2.49
10/03/2024 07:00	1627	2.5
10/03/2024 06:05	1627
10/03/2024 06:00	1630	2.5	59.4
10/03/2024 05:55	1627
10/03/2024 05:05	1627	2.5
10/03/2024 05:00	1640	2.51	59.5
10/03/2024 04:55	1627	2.5
10/03/2024 04:40	1627	2.5
10/03/2024 04:35	1639	2.51
10/03/2024 04:20	1639	2.51
10/03/2024 04:15	1627	2.5
10/03/2024 04:10	1639	2.51
10/03/2024 04:05	1639
10/03/2024 04:00	1640		59.7
10/03/2024 03:55	1639
10/03/2024 03:15	1639
10/03/2024 03:10	1640		59.9
10/03/2024 03:05	1639
10/03/2024 02:45	1639	2.51
10/03/2024 02:40	1651	2.52
10/03/2024 02:35	1639	2.51
10/03/2024 02:30	1651	2.52
10/03/2024 02:25	1639	2.51
10/03/2024 02:05	1639
10/03/2024 02:00	1640		60.1
10/03/2024 01:55	1639
10/03/2024 01:25	1639	2.51
10/03/2024 01:20	1651	2.52
10/03/2024 01:15	1639	2.51
10/03/2024 01:10	1640		60.3
10/03/2024 01:05	1639
10/03/2024 00:25	1639	2.51
10/03/2024 00:20	1627	2.5
10/03/2024 00:15	1639	2.51
10/03/2024 00:05	1639
10/03/2024 00:00	1640	2.51	60.6
10/02/2024 23:55	1639
10/02/2024 23:50	1639	2.51
10/02/2024 23:45	1627	2.5
10/02/2024 23:40	1627	2.5
10/02/2024 23:35	1639	2.51
10/02/2024 23:25	1639	2.51
10/02/2024 23:20	1627	2.5
10/02/2024 23:05	1627
10/02/2024 23:00	1630	2.5	60.8
10/02/2024 22:55	1627
10/02/2024 22:50	1627	2.5
10/02/2024 22:45	1639	2.51
10/02/2024 22:40	1615	2.49
10/02/2024 22:35	1627	2.5
10/02/2024 22:20	1627	2.5
10/02/2024 22:15	1639	2.51
10/02/2024 22:05	1639	2.51
10/02/2024 22:00	1627	2.5
10/02/2024 21:55	1639	2.51
10/02/2024 21:50	1630	2.5	61.2
10/02/2024 21:45	1627
10/02/2024 21:30	1627	2.5
10/02/2024 21:25	1639	2.51
10/02/2024 21:20	1627	2.5
10/02/2024 20:50			61.5
10/02/2024 20:45	1627
10/02/2024 20:40	1630
10/02/2024 20:35	1627
10/02/2024 19:45	1627
10/02/2024 19:40	1630		61.9
10/02/2024 19:35	1627
10/02/2024 18:55	1627
10/02/2024 18:50	1630	2.5	62.1
10/02/2024 18:45	1627
10/02/2024 18:25	1627	2.5
10/02/2024 18:20	1615	2.49
10/02/2024 18:15	1615	2.49
10/02/2024 18:10	1627	2.5
10/02/2024 18:05	1627	2.5
10/02/2024 18:00	1620	2.49	62.2
10/02/2024 17:55	1615
10/02/2024 17:50	1615	2.49
10/02/2024 17:45	1627	2.5
10/02/2024 17:35	1627	2.5
10/02/2024 17:30	1615	2.49
10/02/2024 17:25	1615	2.49
10/02/2024 17:20	1627	2.5
10/02/2024 17:10	1627	2.5
10/02/2024 17:05	1615	2.49
10/02/2024 16:55	1615	2.49
10/02/2024 16:50	1627	2.5
10/02/2024 16:45	1615	2.49
10/02/2024 16:40	1600	2.48	62.2
10/02/2024 16:35	1627	2.5
10/02/2024 16:30	1615	2.49
10/02/2024 16:25	1592	2.47
10/02/2024 16:15	1627	2.5
10/02/2024 16:10	1627	2.5
10/02/2024 16:05	1639	2.51
10/02/2024 16:00	1627	2.5
10/02/2024 15:30	1627	2.5
10/02/2024 15:15	1615	2.49
10/02/2024 15:00	1615	2.49
10/02/2024 14:50	1627	2.5
10/02/2024 14:45	1615	2.49
10/02/2024 14:30	1615	2.49
10/02/2024 14:15	1627	2.5
10/02/2024 14:10	1600	2.48	61.7
10/02/2024 14:05	1615	2.49
10/02/2024 14:00	1620	2.49	61.7
10/02/2024 13:55	1615
10/02/2024 13:30	1615	2.49
10/02/2024 13:25	1627	2.5
10/02/2024 13:20	1603	2.48
10/02/2024 13:15	1627	2.5
10/02/2024 13:10	1603	2.48
10/02/2024 13:05	1615	2.49
10/02/2024 13:00	1630	2.5	61.2
10/02/2024 12:55	1627	2.5
10/02/2024 12:50	1603	2.48
10/02/2024 12:45	1627	2.5
10/02/2024 12:40	1627	2.5
10/02/2024 12:35	1615	2.49
10/02/2024 12:05	1615	2.49
10/02/2024 12:00	1630	2.5	60.6
10/02/2024 11:55	1615	2.49
10/02/2024 11:50	1615	2.49
10/02/2024 11:45	1627	2.5
10/02/2024 11:35	1627	2.5
10/02/2024 11:30	1615	2.49
10/02/2024 11:15	1615	2.49
10/02/2024 11:10	1627	2.5
10/02/2024 11:05	1615	2.49
10/02/2024 11:00	1620	2.49	60.1
10/02/2024 10:55	1615	2.49
10/02/2024 10:50	1627	2.5
10/02/2024 10:45	1615	2.49
10/02/2024 10:40	1627	2.5
10/02/2024 10:35	1627	2.5
10/02/2024 10:30	1615	2.49
10/02/2024 10:25	1627	2.5
10/02/2024 10:20	1627	2.5
10/02/2024 10:15	1615	2.49
10/02/2024 10:10	1630	2.5	59.9
10/02/2024 10:05	1615	2.49
10/02/2024 10:00	1627	2.5
10/02/2024 09:55	1615	2.49
10/02/2024 09:50	1627	2.5
10/02/2024 09:30	1627	2.5
10/02/2024 09:25	1615	2.49
10/02/2024 09:20	1627	2.5
10/02/2024 09:15	1627
10/02/2024 09:10	1630
10/02/2024 09:05	1627
10/02/2024 08:05	1627
10/02/2024 08:00	1630
10/02/2024 07:55	1627
10/02/2024 07:25	1627	2.5
10/02/2024 07:20	1639	2.51
10/02/2024 07:15	1639	2.51
10/02/2024 07:10	1630	2.5
10/02/2024 07:05	1639	2.51
10/02/2024 06:15	1639
10/02/2024 06:10	1640	2.51	59.9
10/02/2024 06:05	1639
10/02/2024 05:15	1639
10/02/2024 05:10	1640		60.1
10/02/2024 05:05	1639
10/02/2024 04:40	1639	2.51
10/02/2024 04:35	1651	2.52
10/02/2024 04:30	1639	2.51
10/02/2024 04:05	1639
10/02/2024 04:00	1640	2.51	60.3
10/02/2024 03:55	1651	2.52
10/02/2024 03:50	1639	2.51
10/02/2024 03:45	1651	2.52
10/02/2024 03:40	1639	2.51
10/02/2024 03:35	1651	2.52
10/02/2024 03:15	1651
10/02/2024 03:10	1650	2.52	60.4
10/02/2024 03:05	1651
10/02/2024 02:15	1651
10/02/2024 02:10	1650	2.52	60.8
10/02/2024 02:05	1651
10/02/2024 02:00	1651	2.52
10/02/2024 01:55	1664	2.53
10/02/2024 01:50	1651	2.52
10/02/2024 01:40	1651	2.52
10/02/2024 01:35	1664	2.53
10/02/2024 01:30	1651	2.52
10/02/2024 01:25	1664	2.53
10/02/2024 01:20	1651	2.52
10/02/2024 01:15	1651	2.52
10/02/2024 01:10	1664	2.53
10/02/2024 01:05	1651	2.52
10/02/2024 01:00	1664	2.53
10/02/2024 00:55	1651	2.52
10/02/2024 00:50	1660	2.53	61.2
10/02/2024 00:45	1664
10/02/2024 00:05	1664
10/02/2024 00:00	1660	2.53	61.3
10/01/2024 23:55	1664
10/01/2024 23:50	1664	2.53
10/01/2024 23:45	1651	2.52
10/01/2024 23:40	1664	2.53
10/01/2024 23:20	1664	2.53
10/01/2024 23:15	1651	2.52
10/01/2024 23:05	1651
10/01/2024 23:00	1650	2.52	61.5
10/01/2024 22:55	1664	2.53
10/01/2024 22:50	1651	2.52
10/01/2024 22:10			61.9
10/01/2024 22:05	1651
10/01/2024 22:00	1650
10/01/2024 21:55	1651
10/01/2024 21:15	1651
10/01/2024 21:10	1650		62.1
10/01/2024 21:05	1651
10/01/2024 20:15	1651
10/01/2024 20:10	1650	2.52	62.4
10/01/2024 20:05	1651
10/01/2024 19:55	1651	2.52
10/01/2024 19:50	1639	2.51
10/01/2024 19:15	1639
10/01/2024 19:10	1640	2.51	62.6
10/01/2024 19:05	1639
10/01/2024 18:40	1639	2.51
10/01/2024 18:35	1627	2.5
10/01/2024 18:30	1639	2.51
10/01/2024 18:25	1639	2.51
10/01/2024 18:20	1627	2.5
10/01/2024 18:15	1639	2.51
10/01/2024 18:05	1639
10/01/2024 18:00	1640		62.8
10/01/2024 17:55	1639
10/01/2024 17:15	1639
10/01/2024 17:10	1640		62.8
10/01/2024 17:05	1639
10/01/2024 16:55	1639	2.51
10/01/2024 16:50	1603	2.48
10/01/2024 16:45	1639	2.51
10/01/2024 16:30	1639	2.51
10/01/2024 16:25	1627	2.5
10/01/2024 16:20	1639	2.51
10/01/2024 16:15	1639
10/01/2024 16:10	1640	2.51	62.6
10/01/2024 16:05	1651	2.52
10/01/2024 16:00	1639	2.51
10/01/2024 15:15	1639
10/01/2024 15:10	1640		62.4
10/01/2024 15:05	1639
10/01/2024 13:55	1639
10/01/2024 13:50	1640		61.7
10/01/2024 13:45	1639
10/01/2024 13:15	1639
10/01/2024 13:10	1640		61.3
10/01/2024 13:05	1639	2.51
10/01/2024 13:00	1627	2.5
10/01/2024 12:55	1639	2.51
10/01/2024 12:05	1639
10/01/2024 12:00	1640		60.6
10/01/2024 11:55	1639
10/01/2024 11:30	1639	2.51
10/01/2024 11:25	1627	2.5
10/01/2024 11:20	1639	2.51
10/01/2024 11:15	1639
10/01/2024 11:10	1640	2.51	60.4
10/01/2024 11:05	1627	2.5
10/01/2024 11:00	1639	2.51
10/01/2024 10:05	1639
10/01/2024 10:00	1640		60.3
10/01/2024 09:55	1639
10/01/2024 09:40	1639	2.51
10/01/2024 09:35	1627	2.5
10/01/2024 09:30	1639	2.51
10/01/2024 09:15	1639
10/01/2024 09:10	1640	2.51
10/01/2024 09:05	1627	2.5
10/01/2024 09:00	1639	2.51
10/01/2024 08:10		2.51	60.3
10/01/2024 08:05	1639
10/01/2024 08:00	1640
10/01/2024 07:55	1639
10/01/2024 07:30	1639	2.51
10/01/2024 07:25	1651	2.52
10/01/2024 07:20	1651	2.52
10/01/2024 07:15	1639	2.51
10/01/2024 07:10	1650	2.52	60.4
10/01/2024 07:05	1651
10/01/2024 07:00	1651	2.52
10/01/2024 06:55	1639	2.51
10/01/2024 06:50	1639	2.51
10/01/2024 06:45	1651	2.52
10/01/2024 06:40	1639	2.51
10/01/2024 06:35	1651	2.52
10/01/2024 06:15	1651
10/01/2024 06:10	1650		60.4
10/01/2024 06:05	1651
10/01/2024 05:15	1651
10/01/2024 05:10	1650	2.52	60.6
10/01/2024 05:05	1651
10/01/2024 04:20	1651	2.52
10/01/2024 04:15	1664	2.53
10/01/2024 04:05	1664
10/01/2024 04:00	1660	2.53	61
10/01/2024 03:55	1651	2.52
10/01/2024 03:50	1664	2.53
10/01/2024 03:15	1664
10/01/2024 03:10	1660		61.2
10/01/2024 03:05	1664
10/01/2024 02:25		2.53
10/01/2024 02:10			61.3
10/01/2024 02:05	1664
10/01/2024 01:25		2.53
10/01/2024 00:55	1664
10/01/2024 00:50			61.7
10/01/2024 00:25		2.53
09/30/2024 23:55	1664
09/30/2024 23:10			62.1
09/30/2024 23:05		2.53
09/30/2024 22:55	1664
09/30/2024 22:00			62.4
09/30/2024 21:55	1651
09/30/2024 21:50		2.52
09/30/2024 21:00			62.6
09/30/2024 20:55	1639
09/30/2024 20:20		2.51
09/30/2024 20:00			63
09/30/2024 19:55	1627
09/30/2024 18:15	1627
09/30/2024 18:10			63.3
09/30/2024 17:15	1627
09/30/2024 17:10			63.3
09/30/2024 16:15	1627	2.5
09/30/2024 16:00			63.1
09/30/2024 15:15	1639	2.51
09/30/2024 14:15	1615	2.49
09/30/2024 14:00			62.6
09/30/2024 13:15	1615
09/30/2024 12:30		2.49
09/30/2024 12:10			61.5
09/30/2024 12:05	1615
09/30/2024 11:30		2.49
09/30/2024 11:05	1615
09/30/2024 11:00			61.2
09/30/2024 10:05	1615
09/30/2024 10:00			60.8
09/30/2024 09:05	1615
09/30/2024 08:05	1615
09/30/2024 07:35		2.49
09/30/2024 07:05	1627
09/30/2024 06:05	1639
09/30/2024 06:00			60.8
09/30/2024 05:40		2.51
09/30/2024 05:05	1651
09/30/2024 04:35		2.52
09/30/2024 04:10			61.2
09/30/2024 04:05	1651
09/30/2024 03:35		2.52
09/30/2024 03:10			61.3
09/30/2024 03:05	1651
09/30/2024 02:00	1660		61.7
09/30/2024 01:50		2.53
09/30/2024 01:00	1651
09/30/2024 00:50		2.52
09/30/2024 00:10			62.1
09/30/2024 00:00	1664
09/29/2024 23:20		2.52
09/29/2024 23:10			62.4
09/29/2024 22:55	1639
09/29/2024 22:00			62.8
09/29/2024 20:55	1639	2.51
09/29/2024 20:10			63.1
09/29/2024 19:15	1627
09/29/2024 19:10			63.5
09/29/2024 18:10			63.7
09/29/2024 16:45		2.5
09/29/2024 15:45		2.5
09/29/2024 15:10			63.7
09/29/2024 15:05	1627
09/29/2024 14:45		2.49
09/29/2024 14:10			63.1
09/29/2024 14:05	1615
09/29/2024 13:10			62.8
09/29/2024 12:10			62.2
09/29/2024 11:05	1615
09/29/2024 11:00			61.9
09/29/2024 10:35		2.49
09/29/2024 10:05	1627
09/29/2024 09:35		2.5
09/29/2024 07:10			61.9
09/29/2024 06:10			62.1
09/29/2024 06:05	1627	2.5
09/29/2024 05:10			62.2
09/29/2024 05:05	1651
09/29/2024 04:00			62.4
09/29/2024 03:05	1651
09/29/2024 02:45		2.52
09/29/2024 02:10			63
09/29/2024 01:20	1664	2.53
09/29/2024 01:00			63.1
09/29/2024 00:05	1676
09/29/2024 00:00			63.5
09/28/2024 23:00			63.7
09/28/2024 22:15		2.54
09/28/2024 22:00			64
09/28/2024 20:50			64.4
09/28/2024 20:00	1676
09/28/2024 19:00	1680		64.9
09/28/2024 18:00	1680
09/28/2024 17:40		2.54
09/28/2024 17:10			65.3
09/28/2024 16:40	1688	2.55
09/28/2024 16:10			65.1
09/28/2024 15:30	1700	2.56
09/28/2024 15:10			64.9
09/28/2024 14:15	1712	2.57
09/28/2024 14:00			64.2
09/28/2024 13:15	1737	2.59
09/28/2024 12:05	1737
09/28/2024 12:00			63
09/28/2024 11:45		2.59
09/28/2024 11:05	1749
09/28/2024 10:30		2.6
09/28/2024 10:10			62.4
09/28/2024 10:05	1749
09/28/2024 09:30		2.6
09/28/2024 09:05	1737
09/28/2024 09:00			62.2
09/28/2024 08:25		2.59
09/28/2024 08:05	1725
09/28/2024 07:05	1712	2.57
09/28/2024 06:05	1688	2.55
09/28/2024 06:00			62.2
09/28/2024 05:05	1651
09/28/2024 04:50		2.52
09/28/2024 04:10			62.6
09/28/2024 04:05	1639
09/28/2024 03:10			62.8
09/28/2024 03:05	1627
09/28/2024 02:35		2.5
09/28/2024 02:05	1627
09/28/2024 01:05	1615
09/28/2024 01:00			63.3
09/28/2024 00:05	1615
09/27/2024 23:20			63.9
09/27/2024 23:10		2.49
09/27/2024 23:05	1603
09/27/2024 22:10			64.2
09/27/2024 22:05	1603
09/27/2024 21:15		2.48
09/27/2024 21:05	1592
09/27/2024 21:00			64.6
09/27/2024 20:00			64.9
09/27/2024 19:05	1592	2.47
09/27/2024 18:10			65.3
09/27/2024 17:10			65.3
09/27/2024 16:40	1580	2.46
09/27/2024 16:00			65.1
09/27/2024 15:35	1592	2.47
09/27/2024 15:00			64.8
09/27/2024 14:30	1580	2.46
09/27/2024 14:00			64.2
09/27/2024 12:55	1580	2.46
09/27/2024 12:10			63.1
09/27/2024 11:55	1533	2.42
09/27/2024 11:00			62.6
09/27/2024 10:55	1568
09/27/2024 09:30	1568	2.45
09/27/2024 08:00			62.6
09/27/2024 06:55	1580	2.46
09/27/2024 06:10			62.8
09/27/2024 05:55	1592
09/27/2024 05:00			63.1
09/27/2024 04:55	1592
09/27/2024 04:25		2.47
09/27/2024 04:00			63.3
09/27/2024 03:55	1603
09/27/2024 02:00			63.9
09/27/2024 00:50			64
09/26/2024 23:40	1603	2.48
09/26/2024 23:00			64.6
09/26/2024 22:10	1592	2.47
09/26/2024 22:00			64.9
09/26/2024 21:00			65.3
09/26/2024 20:30	1580	2.46
09/26/2024 19:05	1568
09/26/2024 19:00			65.8
09/26/2024 18:05	1568
09/26/2024 18:00		2.45
09/26/2024 17:00	1556	2.44
09/26/2024 16:40			66
09/26/2024 16:00	1556	2.44
09/26/2024 15:10			65.7
09/26/2024 15:00	1544	2.43
09/26/2024 14:10			65.1
09/26/2024 13:05	1544
09/26/2024 13:00		2.43	64.4
09/26/2024 12:05	1533
09/26/2024 11:10			63.3
09/26/2024 10:05	1533
09/26/2024 10:00			63.1
09/26/2024 09:40		2.42
09/26/2024 09:05	1544
09/26/2024 08:10		2.43
09/26/2024 08:05	1556
09/26/2024 07:10		2.44
09/26/2024 07:05	1568
09/26/2024 07:00			63.1
09/26/2024 06:10		2.45
09/26/2024 06:05	1580
09/26/2024 06:00			63.3
09/26/2024 05:05	1592
09/26/2024 04:50		2.47
09/26/2024 04:05	1603
09/26/2024 04:00			63.5
09/26/2024 03:50		2.48
09/26/2024 03:05	1615
09/26/2024 02:10			63.9
09/26/2024 02:05	1615
09/26/2024 01:55		2.49
09/26/2024 01:05	1627
09/26/2024 01:00			64
09/26/2024 00:00		2.5
09/25/2024 23:00		2.51
09/25/2024 22:50			64.2
09/25/2024 22:05	1627
09/25/2024 21:10		2.5	64.4
09/25/2024 21:05	1615
09/25/2024 20:10			64.4
09/25/2024 20:05	1603
09/25/2024 19:50		2.48
09/25/2024 19:05	1592
09/25/2024 19:00			64.8
09/25/2024 17:50	1580	2.46
09/25/2024 16:50	1568	2.45
09/25/2024 15:50	1556	2.44
09/25/2024 14:50	1570	2.45	64.8
09/25/2024 12:45	1568
09/25/2024 12:40			64.2
09/25/2024 11:10			64
09/25/2024 10:10			63.9
09/25/2024 09:05	1568
09/25/2024 09:00			63.7
09/25/2024 08:50		2.45
09/25/2024 07:15	1580	2.46
09/25/2024 06:15	1592
09/25/2024 06:10			63.7
09/25/2024 05:15	1592	2.47
09/25/2024 05:10			63.9
09/25/2024 04:15	1603	2.48
09/25/2024 04:10			64
09/25/2024 03:10			64.2
09/25/2024 02:00			64.6
09/25/2024 01:40	1603	2.48
09/25/2024 01:00			64.8
09/25/2024 00:15	1592
09/24/2024 23:00			65.3
09/24/2024 21:10			65.8
09/24/2024 21:05	1592
09/24/2024 20:45		2.47
09/24/2024 20:00			66
09/24/2024 19:15	1580	2.46
09/24/2024 18:15	1568	2.45
09/24/2024 18:10			66.4
09/24/2024 16:10			66.4
09/24/2024 15:05	1568
09/24/2024 15:00		2.45	65.8
09/24/2024 14:00			65.3
09/24/2024 12:10			64.2
09/24/2024 11:00			63.7
09/24/2024 09:25	1580	2.46
09/24/2024 08:05	1592
09/24/2024 07:05	1592	2.47
09/24/2024 06:05	1603
09/24/2024 05:15		2.48
09/24/2024 05:05	1603
09/24/2024 05:00			63.5
09/24/2024 04:05	1615
09/24/2024 04:00			63.7
09/24/2024 02:05	1615
09/24/2024 02:00			64.2
09/24/2024 01:35		2.49
09/24/2024 01:05	1627
09/24/2024 01:00			64.4
09/24/2024 00:30		2.5
09/24/2024 00:05	1627
09/23/2024 23:25		2.5
09/23/2024 23:10			64.8
09/23/2024 23:05	1615
09/23/2024 22:00			65.1
09/23/2024 21:15		2.49
09/23/2024 21:05	1615
09/23/2024 21:00			65.3
09/23/2024 20:05	1603
09/23/2024 20:00			65.5
09/23/2024 19:55		2.48
09/23/2024 19:05	1603
09/23/2024 19:00			65.7
09/23/2024 18:55		2.48
09/23/2024 18:05	1592
09/23/2024 16:50			65.7
09/23/2024 16:25		2.47
09/23/2024 15:25		2.46
09/23/2024 15:10			65.3
09/23/2024 14:15		2.46
09/23/2024 14:10			64.8
09/23/2024 13:55	1592
09/23/2024 13:15		2.47
09/23/2024 13:00			64
09/23/2024 12:50	1580
09/23/2024 12:15		2.46
09/23/2024 11:50	1592
09/23/2024 11:15		2.47
09/23/2024 11:00			63.1
09/23/2024 10:00			63
09/23/2024 09:45	1592
09/23/2024 08:55		2.47
09/23/2024 08:35	1603
09/23/2024 07:55		2.48
09/23/2024 06:10			63
09/23/2024 05:10			63.1
09/23/2024 04:55		2.48
09/23/2024 04:10			63.3
09/23/2024 03:55		2.49
09/23/2024 03:10			63.5
09/23/2024 03:05	1603
09/23/2024 02:55		2.48
09/23/2024 02:10			63.9
09/23/2024 01:00			64
09/23/2024 00:05	1615
09/23/2024 00:00			64.4
09/22/2024 23:35		2.49
09/22/2024 23:05	1603
09/22/2024 22:10			64.9
09/22/2024 22:05	1603
09/22/2024 21:55		2.48
09/22/2024 21:10			65.3
09/22/2024 21:05	1592
09/22/2024 20:35		2.47
09/22/2024 20:10			65.5
09/22/2024 19:00			65.7
09/22/2024 18:30	1580	2.46
09/22/2024 17:10	1592	2.47
09/22/2024 17:00			65.8
09/22/2024 16:10	1580	2.46
09/22/2024 15:10	1592	2.47
09/22/2024 15:00			65.3
09/22/2024 14:10	1600	2.48
09/22/2024 13:10	1592	2.47
09/22/2024 13:00			64
09/22/2024 12:05	1603
09/22/2024 12:00			63.5
09/22/2024 11:30		2.48
09/22/2024 10:10			63
09/22/2024 10:05	1603	2.48
09/22/2024 09:05	1615
09/22/2024 08:05	1615
09/22/2024 07:15		2.49
09/22/2024 07:05	1627
09/22/2024 05:00			63
09/22/2024 03:00			63.3
09/22/2024 02:00			63.7
09/22/2024 00:10			64
09/21/2024 23:00			64.4
09/21/2024 21:10			64.8
09/21/2024 20:10			65.1
09/21/2024 19:00			65.3
09/21/2024 18:05	1627
09/21/2024 17:20		2.5
09/21/2024 17:05	1615
09/21/2024 16:20		2.49
09/21/2024 16:10			65.5
09/21/2024 16:05	1603
09/21/2024 15:15		2.48
09/21/2024 14:50			64.9
09/21/2024 14:05	1603
09/21/2024 13:05	1615
09/21/2024 13:00			63.9
09/21/2024 12:05	1603
09/21/2024 11:35		2.48
09/21/2024 11:05	1615
09/21/2024 11:00			63
09/21/2024 10:30		2.49
09/21/2024 09:10			62.6
09/21/2024 08:05	1615	2.49
09/21/2024 07:05	1627
09/21/2024 06:50		2.5
09/21/2024 06:10			62.6
09/21/2024 05:00			62.8
09/21/2024 04:25		2.5
09/21/2024 04:00			62.8
09/21/2024 03:05	1627
09/21/2024 03:00			63.1
09/21/2024 01:20	1639	2.51
09/21/2024 01:00			63.7
09/20/2024 23:10			64.2
09/20/2024 22:00			64.6
09/20/2024 21:00			64.8
09/20/2024 19:05	1639
09/20/2024 19:00			65.1
09/20/2024 18:05	1651
09/20/2024 18:00		2.51
09/20/2024 16:50		2.52
09/20/2024 16:10			65.3
09/20/2024 16:05	1651
09/20/2024 15:50		2.51
09/20/2024 15:05	1664
09/20/2024 15:00			64.9
09/20/2024 14:45		2.52
09/20/2024 14:05	1664
09/20/2024 13:30		2.53
09/20/2024 13:05	1651
09/20/2024 13:00			63.7
09/20/2024 12:05	1664
09/20/2024 11:10			62.6
09/20/2024 10:05	1664
09/20/2024 10:00			62.6
09/20/2024 09:05	1676
09/20/2024 09:00			62.4
09/20/2024 08:30		2.53
09/20/2024 08:05	1676
09/20/2024 07:25		2.55
09/20/2024 07:05	1688
09/20/2024 05:10			62.4
09/20/2024 04:10			62.6
09/20/2024 03:10			62.8
09/20/2024 02:05	1688
09/20/2024 02:00			63
09/20/2024 01:05	1700
09/20/2024 01:00		2.55	63.3
09/20/2024 00:05	1688
09/20/2024 00:00		2.56
09/19/2024 23:50			63.7
09/19/2024 22:00			64.4
09/19/2024 21:05	1688
09/19/2024 21:00			64.8
09/19/2024 20:55		2.55
09/19/2024 19:25	1700	2.56
09/19/2024 19:10			65.3
09/19/2024 17:05	1712
09/19/2024 17:00			65.5
09/19/2024 15:25		2.57
09/19/2024 15:10			64.9
09/19/2024 13:10			63.7
09/19/2024 13:00	1712
09/19/2024 12:20		2.57
09/19/2024 12:00	1710		63
09/19/2024 11:05		2.58
09/19/2024 11:00	1740		62.8
09/19/2024 09:55	1737	2.59
09/19/2024 09:00			62.8
09/19/2024 08:55	1749	2.6
09/19/2024 07:55	1762	2.61
09/19/2024 07:00			63.1
09/19/2024 06:55	1774
09/19/2024 06:30		2.62
09/19/2024 04:55	1787
09/19/2024 04:50			63.3
09/19/2024 03:10			63.7
09/19/2024 02:00			63.9
09/19/2024 01:00			64.2
09/19/2024 00:05	1787
09/19/2024 00:00		2.63
09/18/2024 23:05	1774
09/18/2024 23:00			64.9
09/18/2024 21:50			65.3
09/18/2024 21:35		2.62
09/18/2024 20:00			66
09/18/2024 19:00			66.2
09/18/2024 17:15	1774
09/18/2024 17:10			66.2
09/18/2024 16:45		2.62
09/18/2024 16:15	1787
09/18/2024 16:10			66
09/18/2024 15:35		2.63
09/18/2024 15:10			65.7
09/18/2024 14:35		2.62
09/18/2024 14:00			64.8
09/18/2024 13:35		2.63
09/18/2024 13:05	1787
09/18/2024 13:00			64.2
09/18/2024 12:05	1799
09/18/2024 11:20		2.64
09/18/2024 11:05	1799
09/18/2024 11:00			63.3
09/18/2024 10:05	1812
09/18/2024 09:35		2.65
09/18/2024 09:05	1812
09/18/2024 08:05	1824
09/18/2024 07:40		2.66
09/18/2024 07:05	1837
09/18/2024 06:40		2.67
09/18/2024 04:15		2.67
09/18/2024 04:05	1837
09/18/2024 03:05	1824
09/18/2024 02:10			63.3
09/18/2024 02:05	1824
09/18/2024 01:25		2.66
09/18/2024 01:05	1812
09/18/2024 01:00			63.5
09/18/2024 00:15		2.65
09/18/2024 00:05	1799
09/17/2024 23:15		2.63
09/17/2024 23:10			63.9
09/17/2024 23:05	1787
09/17/2024 21:35	1774
09/17/2024 21:30			64
09/17/2024 21:25		2.62
09/17/2024 20:35	1762
09/17/2024 20:20		2.61
09/17/2024 18:40			66.2
09/17/2024 17:35	1762	2.61
09/17/2024 16:35	1737	2.59
09/17/2024 16:00			64
09/17/2024 15:35	1749	2.6
09/17/2024 15:00			63.9
09/17/2024 14:15	1737
09/17/2024 13:55		2.59
09/17/2024 13:10	1725		63.9
09/17/2024 12:50		2.58
09/17/2024 12:10	1720		63.7
09/17/2024 11:10			63.7
09/17/2024 10:10	1720		63.5
09/17/2024 09:05	1725
09/17/2024 08:10			63.5
09/17/2024 07:10			63.3
09/17/2024 05:00			63.3
09/17/2024 04:20		2.58
09/17/2024 04:05	1725
09/17/2024 03:00			63.7
09/17/2024 01:50			63.9
09/16/2024 23:50			64.2
09/16/2024 23:20		2.57
09/16/2024 22:20		2.57
09/16/2024 21:40			64.6
09/16/2024 21:20		2.56
09/16/2024 20:20	1712	2.57
09/16/2024 20:10			65.1
09/16/2024 19:10			65.5
09/16/2024 18:55	1700	2.56
09/16/2024 18:00			65.8
09/16/2024 17:10	1700	2.56
09/16/2024 16:10	1690	2.55	65.8
09/16/2024 15:10			65.1
09/16/2024 14:10			64.9
09/16/2024 13:10	1690		64.4
09/16/2024 12:05	1688
09/16/2024 12:00			64
09/16/2024 11:05	1651
09/16/2024 11:00			63.5
09/16/2024 10:05	1688
09/16/2024 06:00			63.5
09/16/2024 05:00			63.7
09/16/2024 03:15		2.55
09/16/2024 03:05	1688
09/16/2024 03:00			63.9
09/16/2024 02:10		2.54
09/16/2024 02:00	1680		64
09/16/2024 01:00			64.2
09/16/2024 00:00	1680		64.6
09/15/2024 21:55	1676
09/15/2024 21:50			64.9
09/15/2024 20:55	1676
09/15/2024 20:15		2.54
09/15/2024 20:00			65.5
09/15/2024 19:55	1688
09/15/2024 17:15		2.55
09/15/2024 17:10			66
09/15/2024 16:15	1688
09/15/2024 16:10			66.2
09/15/2024 15:15	1676
09/15/2024 15:10			66
09/15/2024 14:30		2.55
09/15/2024 14:15	1688
09/15/2024 14:10			65.5
09/15/2024 13:15	1676	2.54
09/15/2024 13:10			64.9
09/15/2024 12:10			64.6
09/15/2024 11:10			64
09/15/2024 10:00			64.2
09/15/2024 09:05	1676
09/15/2024 08:10		2.54
09/15/2024 08:05	1688
09/15/2024 07:00		2.55
09/15/2024 06:05	1688
09/15/2024 06:00		2.56
09/15/2024 05:10			64.2
09/15/2024 04:10			64.4
09/15/2024 03:00			64.8
09/15/2024 02:10	1700	2.56
09/15/2024 02:00			64.9
09/15/2024 01:05	1712
09/15/2024 01:00			65.1
09/15/2024 00:00			65.5
09/14/2024 23:35		2.57
09/14/2024 23:05	1712
09/14/2024 22:35		2.56
09/14/2024 22:05	1700
09/14/2024 21:50			66.2
09/14/2024 21:25		2.57
09/14/2024 21:05	1712
09/14/2024 20:00			66.6
09/14/2024 18:50			65.8
09/14/2024 17:40	1712	2.57
09/14/2024 16:40	1700	2.56
09/14/2024 16:00			66.7
09/14/2024 14:40	1700	2.56
09/14/2024 14:10			65.8
09/14/2024 13:40	1688	2.55
09/14/2024 13:10			65.1
09/14/2024 12:00			64.4
09/14/2024 10:00			64
09/14/2024 09:05	1688
09/14/2024 09:00			64.2
09/14/2024 08:10		2.55
09/14/2024 08:05	1700
09/14/2024 07:10			64.2
09/14/2024 06:15	1700	2.56
09/14/2024 06:00			64.4
09/14/2024 05:15	1712
09/14/2024 04:15	1712
09/14/2024 04:10			64.4
09/14/2024 03:50		2.57
09/14/2024 03:05	1725
09/14/2024 03:00			64.8
09/14/2024 02:00			64.9
09/14/2024 01:20		2.58
09/14/2024 01:00	1720		65.1
09/14/2024 00:00	1740		65.5
09/13/2024 23:20		2.59
09/13/2024 23:00	1750
09/13/2024 21:55	1749
09/13/2024 21:50			66.2
09/13/2024 21:05		2.6
09/13/2024 20:55	1749
09/13/2024 20:10			66.7
09/13/2024 19:05	1762	2.61
09/13/2024 19:00			67.1
09/13/2024 18:05	1774
09/13/2024 18:00			67.3
09/13/2024 16:00			67.3
09/13/2024 14:40		2.62
09/13/2024 14:05	1774
09/13/2024 13:50			66
09/13/2024 13:30		2.61
09/13/2024 13:05	1762
09/13/2024 12:30		2.61
09/13/2024 12:05	1749
09/13/2024 12:00			64.9
09/13/2024 11:10		2.6
09/13/2024 11:05	1615
09/13/2024 10:10			64.6
09/13/2024 10:05	1737
09/13/2024 09:10			64.6
09/13/2024 09:05	1737	2.59
09/13/2024 08:10			64.8
09/13/2024 08:05	1725
09/13/2024 08:00		2.58
09/13/2024 07:10			64.8
09/13/2024 07:05	1737
09/13/2024 07:00		2.59
09/13/2024 06:10			64.9
09/13/2024 05:10			65.1
09/13/2024 05:05	1737
09/13/2024 05:00		2.59
09/13/2024 03:55	1725	2.58
09/13/2024 03:10			65.5
09/13/2024 02:10			65.7
09/13/2024 01:00			65.8
09/13/2024 00:00			66.2
09/12/2024 22:05	1725
09/12/2024 22:00			66.7
09/12/2024 21:50		2.58
09/12/2024 21:05	1712
09/12/2024 20:10		2.57
09/12/2024 20:05	1700
09/12/2024 20:00			67.3
09/12/2024 19:00			67.6
09/12/2024 18:20		2.56
09/12/2024 16:25	1700	2.56
09/12/2024 16:00			67.6
09/12/2024 15:25	1712	2.57
09/12/2024 14:25	1700	2.56
09/12/2024 14:00			66.9
09/12/2024 13:25	1700	2.56
09/12/2024 12:25	1688	2.55
09/12/2024 12:10			66.2
09/12/2024 11:10	1700	2.56
09/12/2024 11:00			66
09/12/2024 09:50	1700	2.56	66.2
09/12/2024 08:30	1725	2.58
09/12/2024 08:10			66.4
09/12/2024 07:25	1749	2.6
09/12/2024 07:00			66.6
09/12/2024 06:25	1787	2.63
09/12/2024 05:15	1799	2.64
09/12/2024 05:10			66.7
09/12/2024 04:15	1824	2.66
09/12/2024 04:10			66.9
09/12/2024 02:10			66.9
09/12/2024 02:00	1824
09/12/2024 01:00	1820	2.66	67.3
09/12/2024 00:00	1840		67.5