| Date | Flow CFS | Gauge Feet |
|---|---|---|
| Date | Flow CFS | Gauge Feet |
| 01/13/2025 14:50 | 102000 | 7.75 |
| 01/13/2025 14:45 | 7.82 | |
| 01/13/2025 14:40 | 7.89 | |
| 01/13/2025 14:35 | 7.96 | |
| 01/13/2025 14:30 | 8.01 | |
| 01/13/2025 14:25 | 8.07 | |
| 01/13/2025 14:20 | 8.12 | |
| 01/13/2025 14:15 | 8.15 | |
| 01/13/2025 14:10 | 8.18 | |
| 01/13/2025 14:05 | 8.2 | |
| 01/13/2025 14:00 | 8.22 | |
| 01/13/2025 13:55 | 8.23 | |
| 01/13/2025 13:50 | 8.23 | |
| 01/13/2025 13:45 | 8.21 | |
| 01/13/2025 13:40 | 8.21 | |
| 01/13/2025 13:35 | 8.19 | |
| 01/13/2025 13:30 | 8.14 | |
| 01/13/2025 13:25 | 8.12 | |
| 01/13/2025 13:20 | 8.08 | |
| 01/13/2025 13:15 | 8.05 | |
| 01/13/2025 13:10 | 8 | |
| 01/13/2025 13:05 | 7.95 | |
| 01/13/2025 13:00 | 7.88 | |
| 01/13/2025 12:55 | 7.77 | |
| 01/13/2025 12:50 | 7.78 | |
| 01/13/2025 12:45 | 7.69 | |
| 01/13/2025 12:40 | 7.62 | |
| 01/13/2025 12:35 | 7.52 | |
| 01/13/2025 12:30 | 7.43 | |
| 01/13/2025 12:25 | 7.35 | |
| 01/13/2025 12:20 | 7.24 | |
| 01/13/2025 12:15 | 7.15 | |
| 01/13/2025 12:10 | 7.02 | |
| 01/13/2025 12:05 | 6.93 | |
| 01/13/2025 12:00 | 6.82 | |
| 01/13/2025 11:55 | 6.7 | |
| 01/13/2025 11:50 | 12600 | 6.58 |
| 01/13/2025 11:45 | 6.45 | |
| 01/13/2025 11:40 | 6.33 | |
| 01/13/2025 11:35 | 6.19 | |
| 01/13/2025 11:30 | 6.06 | |
| 01/13/2025 11:25 | 5.92 | |
| 01/13/2025 11:20 | 5.78 | |
| 01/13/2025 11:15 | 5.63 | |
| 01/13/2025 11:10 | 5.48 | |
| 01/13/2025 11:05 | 5.33 | |
| 01/13/2025 11:00 | 5.17 | |
| 01/13/2025 10:55 | 5.02 | |
| 01/13/2025 10:50 | 141000 | 4.86 |
| 01/13/2025 10:45 | 4.71 | |
| 01/13/2025 10:40 | 4.56 | |
| 01/13/2025 10:35 | 4.41 | |
| 01/13/2025 10:30 | 4.27 | |
| 01/13/2025 10:25 | 4.14 | |
| 01/13/2025 10:20 | 4.02 | |
| 01/13/2025 10:15 | 3.9 | |
| 01/13/2025 10:10 | 3.8 | |
| 01/13/2025 10:05 | 3.7 | |
| 01/13/2025 10:00 | 3.61 | |
| 01/13/2025 09:55 | 3.52 | |
| 01/13/2025 09:50 | 3.46 | |
| 01/13/2025 09:45 | 3.4 | |
| 01/13/2025 09:40 | 3.34 | |
| 01/13/2025 09:35 | 3.3 | |
| 01/13/2025 09:30 | 3.26 | |
| 01/13/2025 09:25 | 3.22 | |
| 01/13/2025 09:20 | 3.19 | |
| 01/13/2025 09:15 | 3.17 | |
| 01/13/2025 09:10 | 3.16 | |
| 01/13/2025 09:05 | 3.14 | |
| 01/13/2025 09:00 | 3.13 | |
| 01/13/2025 08:55 | 3.13 | |
| 01/13/2025 08:50 | 344000 | 3.13 |
| 01/13/2025 08:45 | 3.13 | |
| 01/13/2025 08:40 | 3.15 | |
| 01/13/2025 08:35 | 3.16 | |
| 01/13/2025 08:30 | 3.17 | |
| 01/13/2025 08:25 | 3.19 | |
| 01/13/2025 08:20 | 3.22 | |
| 01/13/2025 08:15 | 3.25 | |
| 01/13/2025 08:10 | 3.27 | |
| 01/13/2025 08:05 | 3.29 | |
| 01/13/2025 08:00 | 3.33 | |
| 01/13/2025 07:55 | 3.36 | |
| 01/13/2025 07:50 | 348000 | 3.39 |
| 01/13/2025 07:45 | 3.43 | |
| 01/13/2025 07:40 | 3.47 | |
| 01/13/2025 07:35 | 3.5 | |
| 01/13/2025 07:30 | 3.55 | |
| 01/13/2025 07:25 | 3.59 | |
| 01/13/2025 07:20 | 3.63 | |
| 01/13/2025 07:15 | 3.67 | |
| 01/13/2025 07:10 | 3.72 | |
| 01/13/2025 07:05 | 3.76 | |
| 01/13/2025 07:00 | 3.8 | |
| 01/13/2025 06:55 | 3.86 | |
| 01/13/2025 06:50 | 328000 | 3.91 |
| 01/13/2025 06:45 | 3.96 | |
| 01/13/2025 06:40 | 4.02 | |
| 01/13/2025 06:35 | 4.05 | |
| 01/13/2025 06:30 | 4.11 | |
| 01/13/2025 06:25 | 4.17 | |
| 01/13/2025 06:20 | 4.23 | |
| 01/13/2025 06:15 | 4.29 | |
| 01/13/2025 06:10 | 4.37 | |
| 01/13/2025 06:05 | 4.4 | |
| 01/13/2025 06:00 | 4.43 | |
| 01/13/2025 05:55 | 4.53 | |
| 01/13/2025 05:50 | 294000 | 4.56 |
| 01/13/2025 05:45 | 4.66 | |
| 01/13/2025 05:40 | 4.61 | |
| 01/13/2025 05:35 | 4.59 | |
| 01/13/2025 05:30 | 4.81 | |
| 01/13/2025 05:25 | 4.9 | |
| 01/13/2025 05:20 | 4.97 | |
| 01/13/2025 05:15 | 4.99 | |
| 01/13/2025 05:10 | 5.05 | |
| 01/13/2025 05:05 | 5.13 | |
| 01/13/2025 05:00 | 5.18 | |
| 01/13/2025 04:55 | 5.24 | |
| 01/13/2025 04:50 | 235000 | 5.3 |
| 01/13/2025 04:45 | 5.36 | |
| 01/13/2025 04:40 | 5.43 | |
| 01/13/2025 04:35 | 5.48 | |
| 01/13/2025 04:30 | 5.54 | |
| 01/13/2025 04:25 | 5.6 | |
| 01/13/2025 04:20 | 5.66 | |
| 01/13/2025 04:15 | 5.73 | |
| 01/13/2025 04:10 | 5.79 | |
| 01/13/2025 04:05 | 5.85 | |
| 01/13/2025 04:00 | 5.9 | |
| 01/13/2025 03:55 | 5.96 | |
| 01/13/2025 03:50 | 164000 | 6.03 |
| 01/13/2025 03:45 | 6.08 | |
| 01/13/2025 03:40 | 6.13 | |
| 01/13/2025 03:35 | 6.18 | |
| 01/13/2025 03:30 | 6.23 | |
| 01/13/2025 03:25 | 6.27 | |
| 01/13/2025 03:20 | 6.3 | |
| 01/13/2025 03:15 | 6.33 | |
| 01/13/2025 03:10 | 6.33 | |
| 01/13/2025 03:05 | 6.36 | |
| 01/13/2025 03:00 | 6.38 | |
| 01/13/2025 02:55 | 6.33 | |
| 01/13/2025 02:50 | 66700 | 6.34 |
| 01/13/2025 02:45 | 6.36 | |
| 01/13/2025 02:40 | 6.31 | |
| 01/13/2025 02:35 | 6.26 | |
| 01/13/2025 02:30 | 6.24 | |
| 01/13/2025 02:25 | 6.15 | |
| 01/13/2025 02:20 | 6.14 | |
| 01/13/2025 02:15 | 6.07 | |
| 01/13/2025 02:10 | 6.01 | |
| 01/13/2025 02:05 | 5.95 | |
| 01/13/2025 02:00 | 5.87 | |
| 01/13/2025 01:55 | 5.79 | |
| 01/13/2025 01:50 | 46900 | 5.7 |
| 01/13/2025 01:45 | 5.61 | |
| 01/13/2025 01:40 | 5.51 | |
| 01/13/2025 01:35 | 5.41 | |
| 01/13/2025 01:30 | 5.29 | |
| 01/13/2025 01:25 | 5.18 | |
| 01/13/2025 01:20 | 5.07 | |
| 01/13/2025 01:15 | 4.95 | |
| 01/13/2025 01:10 | 4.83 | |
| 01/13/2025 01:05 | 4.7 | |
| 01/13/2025 01:00 | 4.57 | |
| 01/13/2025 00:55 | 4.44 | |
| 01/13/2025 00:50 | 118000 | 4.31 |
| 01/13/2025 00:45 | 4.18 | |
| 01/13/2025 00:40 | 4.05 | |
| 01/13/2025 00:35 | 3.92 | |
| 01/13/2025 00:30 | 3.79 | |
| 01/13/2025 00:25 | 3.65 | |
| 01/13/2025 00:20 | 3.52 | |
| 01/13/2025 00:15 | 3.38 | |
| 01/13/2025 00:10 | 3.26 | |
| 01/13/2025 00:05 | 3.13 | |
| 01/13/2025 00:00 | 3 | |
| 01/12/2025 23:55 | 2.88 | |
| 01/12/2025 23:50 | 253000 | 2.77 |
| 01/12/2025 23:45 | 2.65 | |
| 01/12/2025 23:40 | 2.55 | |
| 01/12/2025 23:35 | 2.45 | |
| 01/12/2025 23:30 | 2.36 | |
| 01/12/2025 23:25 | 2.27 | |
| 01/12/2025 23:20 | 2.19 | |
| 01/12/2025 23:15 | 2.1 | |
| 01/12/2025 23:10 | 2.02 | |
| 01/12/2025 23:05 | 1.96 | |
| 01/12/2025 23:00 | 1.89 | |
| 01/12/2025 22:55 | 1.83 | |
| 01/12/2025 22:50 | 333000 | 1.77 |
| 01/12/2025 22:45 | 1.73 | |
| 01/12/2025 22:40 | 1.68 | |
| 01/12/2025 22:35 | 1.67 | |
| 01/12/2025 22:30 | 1.64 | |
| 01/12/2025 22:25 | 1.61 | |
| 01/12/2025 22:20 | 1.6 | |
| 01/12/2025 22:15 | 1.6 | |
| 01/12/2025 22:10 | 1.58 | |
| 01/12/2025 22:05 | 1.59 | |
| 01/12/2025 22:00 | 1.59 | |
| 01/12/2025 21:55 | 1.6 | |
| 01/12/2025 21:50 | 381000 | 1.6 |
| 01/12/2025 21:45 | 1.62 | |
| 01/12/2025 21:40 | 1.64 | |
| 01/12/2025 21:35 | 1.68 | |
| 01/12/2025 21:30 | 1.68 | |
| 01/12/2025 21:25 | 1.7 | |
| 01/12/2025 21:20 | 1.7 | |
| 01/12/2025 21:15 | 1.77 | |
| 01/12/2025 21:10 | 1.81 | |
| 01/12/2025 21:05 | 1.85 | |
| 01/12/2025 21:00 | 1.9 | |
| 01/12/2025 20:55 | 1.92 | |
| 01/12/2025 20:50 | 392000 | 1.95 |
| 01/12/2025 20:45 | 2 | |
| 01/12/2025 20:40 | 2.03 | |
| 01/12/2025 20:35 | 2.08 | |
| 01/12/2025 20:30 | 2.12 | |
| 01/12/2025 20:25 | 2.16 | |
| 01/12/2025 20:20 | 2.23 | |
| 01/12/2025 20:15 | 2.26 | |
| 01/12/2025 20:10 | 2.3 | |
| 01/12/2025 20:05 | 2.36 | |
| 01/12/2025 20:00 | 2.4 | |
| 01/12/2025 19:55 | 2.46 | |
| 01/12/2025 19:50 | 394000 | 2.5 |
| 01/12/2025 19:45 | 2.57 | |
| 01/12/2025 19:40 | 2.61 | |
| 01/12/2025 19:35 | 2.68 | |
| 01/12/2025 19:30 | 2.74 | |
| 01/12/2025 19:25 | 2.79 | |
| 01/12/2025 19:20 | 2.83 | |
| 01/12/2025 19:15 | 2.9 | |
| 01/12/2025 19:10 | 2.95 | |
| 01/12/2025 19:05 | 3.02 | |
| 01/12/2025 19:00 | 3.07 | |
| 01/12/2025 18:55 | 3.13 | |
| 01/12/2025 18:50 | 390000 | 3.18 |
| 01/12/2025 18:45 | 3.25 | |
| 01/12/2025 18:40 | 3.31 | |
| 01/12/2025 18:35 | 3.38 | |
| 01/12/2025 18:30 | 3.44 | |
| 01/12/2025 18:25 | 3.52 | |
| 01/12/2025 18:20 | 3.57 | |
| 01/12/2025 18:15 | 3.63 | |
| 01/12/2025 18:10 | 3.68 | |
| 01/12/2025 18:05 | 3.74 | |
| 01/12/2025 18:00 | 3.81 | |
| 01/12/2025 17:55 | 3.86 | |
| 01/12/2025 17:50 | 3.94 | |
| 01/12/2025 17:45 | 4 | |
| 01/12/2025 17:40 | 4.06 | |
| 01/12/2025 17:35 | 4.14 | |
| 01/12/2025 17:30 | 4.2 | |
| 01/12/2025 17:25 | 4.27 | |
| 01/12/2025 17:20 | 4.33 | |
| 01/12/2025 17:15 | 4.4 | |
| 01/12/2025 17:10 | 4.47 | |
| 01/12/2025 17:05 | 4.54 | |
| 01/12/2025 17:00 | 4.61 | |
| 01/12/2025 16:55 | 4.69 | |
| 01/12/2025 16:50 | 4.76 | |
| 01/12/2025 16:45 | 4.84 | |
| 01/12/2025 16:40 | 4.92 | |
| 01/12/2025 16:35 | 5 | |
| 01/12/2025 16:30 | 5.07 | |
| 01/12/2025 16:25 | 5.16 | |
| 01/12/2025 16:20 | 5.23 | |
| 01/12/2025 16:15 | 5.32 | |
| 01/12/2025 16:10 | 5.41 | |
| 01/12/2025 16:05 | 5.49 | |
| 01/12/2025 16:00 | 5.57 | |
| 01/12/2025 15:55 | 5.66 | |
| 01/12/2025 15:50 | 287000 | 5.74 |
| 01/12/2025 15:45 | 5.82 | |
| 01/12/2025 15:40 | 5.9 | |
| 01/12/2025 15:35 | 6 | |
| 01/12/2025 15:30 | 6.08 | |
| 01/12/2025 15:25 | 6.17 | |
| 01/12/2025 15:20 | 6.26 | |
| 01/12/2025 15:15 | 6.35 | |
| 01/12/2025 15:10 | 6.44 | |
| 01/12/2025 15:05 | 6.53 | |
| 01/12/2025 15:00 | 6.63 | |
| 01/12/2025 14:55 | 6.72 | |
| 01/12/2025 14:50 | 182000 | 6.82 |
| 01/12/2025 14:45 | 6.92 | |
| 01/12/2025 14:40 | 7.01 | |
| 01/12/2025 14:35 | 7.12 | |
| 01/12/2025 14:30 | 7.21 | |
| 01/12/2025 14:25 | 7.31 | |
| 01/12/2025 14:20 | 7.41 | |
| 01/12/2025 14:15 | 7.5 | |
| 01/12/2025 14:10 | 7.6 | |
| 01/12/2025 14:05 | 7.69 | |
| 01/12/2025 14:00 | 7.78 | |
| 01/12/2025 13:55 | 7.86 | |
| 01/12/2025 13:50 | 16700 | 7.93 |
| 01/12/2025 13:45 | 8 | |
| 01/12/2025 13:40 | 8.06 | |
| 01/12/2025 13:35 | 8.12 | |
| 01/12/2025 13:30 | 8.16 | |
| 01/12/2025 13:25 | 8.2 | |
| 01/12/2025 13:20 | 8.23 | |
| 01/12/2025 13:15 | 8.25 | |
| 01/12/2025 13:10 | 8.26 | |
| 01/12/2025 13:05 | 8.27 | |
| 01/12/2025 13:00 | 8.28 | |
| 01/12/2025 12:55 | 8.28 | |
| 01/12/2025 12:50 | 8.27 | |
| 01/12/2025 12:45 | 8.25 | |
| 01/12/2025 12:40 | 8.23 | |
| 01/12/2025 12:35 | 8.19 | |
| 01/12/2025 12:30 | 8.15 | |
| 01/12/2025 12:25 | 8.12 | |
| 01/12/2025 12:20 | 8.08 | |
| 01/12/2025 12:15 | 8.02 | |
| 01/12/2025 12:10 | 7.97 | |
| 01/12/2025 12:05 | 7.91 | |
| 01/12/2025 12:00 | 7.86 | |
| 01/12/2025 11:55 | 7.77 | |
| 01/12/2025 11:50 | 7.72 | |
| 01/12/2025 11:45 | 7.64 | |
| 01/12/2025 11:40 | 7.56 | |
| 01/12/2025 11:35 | 7.49 | |
| 01/12/2025 11:30 | 7.39 | |
| 01/12/2025 11:25 | 7.31 | |
| 01/12/2025 11:20 | 7.21 | |
| 01/12/2025 11:15 | 7.11 | |
| 01/12/2025 11:10 | 7.01 | |
| 01/12/2025 11:05 | 6.89 | |
| 01/12/2025 11:00 | 6.79 | |
| 01/12/2025 10:55 | 6.66 | |
| 01/12/2025 10:50 | 6.54 | |
| 01/12/2025 10:45 | 6.42 | |
| 01/12/2025 10:40 | 6.29 | |
| 01/12/2025 10:35 | 6.15 | |
| 01/12/2025 10:30 | 6.02 | |
| 01/12/2025 10:25 | 5.89 | |
| 01/12/2025 10:20 | 5.75 | |
| 01/12/2025 10:15 | 5.61 | |
| 01/12/2025 10:10 | 5.47 | |
| 01/12/2025 10:05 | 5.32 | |
| 01/12/2025 10:00 | 5.18 | |
| 01/12/2025 09:55 | 5.03 | |
| 01/12/2025 09:50 | 125000 | 4.88 |
| 01/12/2025 09:45 | 4.74 | |
| 01/12/2025 09:40 | 4.6 | |
| 01/12/2025 09:35 | 4.46 | |
| 01/12/2025 09:30 | 4.33 | |
| 01/12/2025 09:25 | 4.21 | |
| 01/12/2025 09:20 | 4.09 | |
| 01/12/2025 09:15 | 3.98 | |
| 01/12/2025 09:10 | 3.88 | |
| 01/12/2025 09:05 | 3.78 | |
| 01/12/2025 09:00 | 3.7 | |
| 01/12/2025 08:55 | 3.62 | |
| 01/12/2025 08:50 | 247000 | 3.56 |
| 01/12/2025 08:45 | 3.49 | |
| 01/12/2025 08:40 | 3.44 | |
| 01/12/2025 08:35 | 3.39 | |
| 01/12/2025 08:30 | 3.35 | |
| 01/12/2025 08:25 | 3.31 | |
| 01/12/2025 08:20 | 3.29 | |
| 01/12/2025 08:15 | 3.26 | |
| 01/12/2025 08:10 | 3.25 | |
| 01/12/2025 08:05 | 3.23 | |
| 01/12/2025 08:00 | 3.22 | |
| 01/12/2025 07:55 | 3.22 | |
| 01/12/2025 07:50 | 323000 | 3.22 |
| 01/12/2025 07:45 | 3.22 | |
| 01/12/2025 07:40 | 3.24 | |
| 01/12/2025 07:35 | 3.25 | |
| 01/12/2025 07:30 | 3.28 | |
| 01/12/2025 07:25 | 3.3 | |
| 01/12/2025 07:20 | 3.32 | |
| 01/12/2025 07:15 | 3.34 | |
| 01/12/2025 07:10 | 3.37 | |
| 01/12/2025 07:05 | 3.39 | |
| 01/12/2025 07:00 | 3.43 | |
| 01/12/2025 06:55 | 3.46 | |
| 01/12/2025 06:50 | 316000 | 3.49 |
| 01/12/2025 06:45 | 3.53 | |
| 01/12/2025 06:40 | 3.57 | |
| 01/12/2025 06:35 | 3.61 | |
| 01/12/2025 06:30 | 3.65 | |
| 01/12/2025 06:25 | 3.69 | |
| 01/12/2025 06:20 | 3.74 | |
| 01/12/2025 06:15 | 3.79 | |
| 01/12/2025 06:10 | 3.84 | |
| 01/12/2025 06:05 | 3.88 | |
| 01/12/2025 06:00 | 3.93 | |
| 01/12/2025 05:55 | 3.98 | |
| 01/12/2025 05:50 | 311000 | 4.03 |
| 01/12/2025 05:45 | 4.09 | |
| 01/12/2025 05:40 | 4.14 | |
| 01/12/2025 05:35 | 4.19 | |
| 01/12/2025 05:30 | 4.25 | |
| 01/12/2025 05:25 | 4.3 | |
| 01/12/2025 05:20 | 4.36 | |
| 01/12/2025 05:15 | 4.41 | |
| 01/12/2025 05:10 | 4.47 | |
| 01/12/2025 05:05 | 4.52 | |
| 01/12/2025 05:00 | 4.58 | |
| 01/12/2025 04:55 | 4.64 | |
| 01/12/2025 04:50 | 277000 | 4.7 |
| 01/12/2025 04:45 | 4.76 | |
| 01/12/2025 04:40 | 4.82 | |
| 01/12/2025 04:35 | 4.87 | |
| 01/12/2025 04:30 | 4.93 | |
| 01/12/2025 04:25 | 4.99 | |
| 01/12/2025 04:20 | 5.05 | |
| 01/12/2025 04:15 | 5.1 | |
| 01/12/2025 04:10 | 5.16 | |
| 01/12/2025 04:05 | 5.22 | |
| 01/12/2025 04:00 | 5.28 | |
| 01/12/2025 03:55 | 5.34 | |
| 01/12/2025 03:50 | 241000 | 5.4 |
| 01/12/2025 03:45 | 5.46 | |
| 01/12/2025 03:40 | 5.52 | |
| 01/12/2025 03:35 | 5.58 | |
| 01/12/2025 03:30 | 5.65 | |
| 01/12/2025 03:25 | 5.7 | |
| 01/12/2025 03:20 | 5.76 | |
| 01/12/2025 03:15 | 5.82 | |
| 01/12/2025 03:10 | 5.88 | |
| 01/12/2025 03:05 | 5.94 | |
| 01/12/2025 03:00 | 6 | |
| 01/12/2025 02:55 | 6.03 | |
| 01/12/2025 02:50 | 131000 | 6.1 |
| 01/12/2025 02:45 | 6.14 | |
| 01/12/2025 02:40 | 6.17 | |
| 01/12/2025 02:35 | 6.2 | |
| 01/12/2025 02:30 | 6.23 | |
| 01/12/2025 02:25 | 6.23 | |
| 01/12/2025 02:20 | 6.25 | |
| 01/12/2025 02:15 | 6.25 | |
| 01/12/2025 02:10 | 6.24 | |
| 01/12/2025 02:05 | 6.23 | |
| 01/12/2025 02:00 | 6.22 | |
| 01/12/2025 01:55 | 6.19 | |
| 01/12/2025 01:50 | 50000 | 6.15 |
| 01/12/2025 01:45 | 6.13 | |
| 01/12/2025 01:40 | 6.09 | |
| 01/12/2025 01:35 | 6.05 | |
| 01/12/2025 01:30 | 5.99 | |
| 01/12/2025 01:25 | 5.93 | |
| 01/12/2025 01:20 | 5.86 | |
| 01/12/2025 01:15 | 5.78 | |
| 01/12/2025 01:10 | 5.71 | |
| 01/12/2025 01:05 | 5.61 | |
| 01/12/2025 01:00 | 5.54 | |
| 01/12/2025 00:55 | 5.46 | |
| 01/12/2025 00:50 | 53900 | 5.36 |
| 01/12/2025 00:45 | 5.26 | |
| 01/12/2025 00:40 | 5.11 | |
| 01/12/2025 00:35 | 5.05 | |
| 01/12/2025 00:30 | 4.94 | |
| 01/12/2025 00:25 | 4.8 | |
| 01/12/2025 00:20 | 4.67 | |
| 01/12/2025 00:15 | 4.56 | |
| 01/12/2025 00:10 | 4.46 | |
| 01/12/2025 00:05 | 4.33 | |
| 01/12/2025 00:00 | 4.16 | |
| 01/11/2025 23:55 | 4.02 | |
| 01/11/2025 23:50 | 158000 | 3.85 |
| 01/11/2025 23:45 | 3.78 | |
| 01/11/2025 23:40 | 3.74 | |
| 01/11/2025 23:35 | 3.55 | |
| 01/11/2025 23:30 | 3.44 | |
| 01/11/2025 23:25 | 3.3 | |
| 01/11/2025 23:20 | 3.18 | |
| 01/11/2025 23:15 | 3.08 | |
| 01/11/2025 23:10 | 2.96 | |
| 01/11/2025 23:05 | 2.85 | |
| 01/11/2025 23:00 | 2.74 | |
| 01/11/2025 22:55 | 2.62 | |
| 01/11/2025 22:50 | 266000 | 2.52 |
| 01/11/2025 22:45 | 2.43 | |
| 01/11/2025 22:40 | 2.34 | |
| 01/11/2025 22:35 | 2.26 | |
| 01/11/2025 22:30 | 2.19 | |
| 01/11/2025 22:25 | 2.11 | |
| 01/11/2025 22:20 | 2.05 | |
| 01/11/2025 22:15 | 1.98 | |
| 01/11/2025 22:10 | 1.92 | |
| 01/11/2025 22:05 | 1.88 | |
| 01/11/2025 22:00 | 1.82 | |
| 01/11/2025 21:55 | 1.79 | |
| 01/11/2025 21:50 | 346000 | 1.74 |
| 01/11/2025 21:45 | 1.72 | |
| 01/11/2025 21:40 | 1.7 | |
| 01/11/2025 21:35 | 1.68 | |
| 01/11/2025 21:30 | 1.68 | |
| 01/11/2025 21:25 | 1.67 | |
| 01/11/2025 21:20 | 1.67 | |
| 01/11/2025 21:15 | 1.67 | |
| 01/11/2025 21:10 | 1.67 | |
| 01/11/2025 21:05 | 1.68 | |
| 01/11/2025 21:00 | 1.68 | |
| 01/11/2025 20:55 | 1.71 | |
| 01/11/2025 20:50 | 1.72 | |
| 01/11/2025 20:45 | 1.75 | |
| 01/11/2025 20:40 | 1.77 | |
| 01/11/2025 20:35 | 378000 | 1.8 |
| 01/11/2025 20:30 | 1.82 | |
| 01/11/2025 20:25 | 1.85 | |
| 01/11/2025 20:20 | 1.89 | |
| 01/11/2025 20:15 | 1.92 | |
| 01/11/2025 20:10 | 1.96 | |
| 01/11/2025 20:05 | 2 | |
| 01/11/2025 20:00 | 2.04 | |
| 01/11/2025 19:55 | 2.08 | |
| 01/11/2025 19:50 | 384000 | 2.11 |
| 01/11/2025 19:45 | 2.17 | |
| 01/11/2025 19:40 | 2.21 | |
| 01/11/2025 19:35 | 2.25 | |
| 01/11/2025 19:30 | 2.29 | |
| 01/11/2025 19:25 | 2.34 | |
| 01/11/2025 19:20 | 2.39 | |
| 01/11/2025 19:15 | 2.43 | |
| 01/11/2025 19:10 | 2.49 | |
| 01/11/2025 19:05 | 2.54 | |
| 01/11/2025 19:00 | 2.59 | |
| 01/11/2025 18:55 | 2.64 | |
| 01/11/2025 18:50 | 395000 | 2.69 |
| 01/11/2025 18:45 | 2.75 | |
| 01/11/2025 18:40 | 2.81 | |
| 01/11/2025 18:35 | 2.85 | |
| 01/11/2025 18:30 | 2.9 | |
| 01/11/2025 18:25 | 2.98 | |
| 01/11/2025 18:20 | 3.03 | |
| 01/11/2025 18:15 | 3.09 | |
| 01/11/2025 18:10 | 3.15 | |
| 01/11/2025 18:05 | 3.2 | |
| 01/11/2025 18:00 | 3.25 | |
| 01/11/2025 17:55 | 3.33 | |
| 01/11/2025 17:50 | 403000 | 3.37 |
| 01/11/2025 17:45 | 3.4 | |
| 01/11/2025 17:40 | 3.5 | |
| 01/11/2025 17:35 | 3.49 | |
| 01/11/2025 17:30 | 3.64 | |
| 01/11/2025 17:25 | 3.68 | |
| 01/11/2025 17:20 | 3.74 | |
| 01/11/2025 17:15 | 3.82 | |
| 01/11/2025 17:10 | 3.87 | |
| 01/11/2025 17:05 | 3.93 | |
| 01/11/2025 17:00 | 4 | |
| 01/11/2025 16:55 | 4.06 | |
| 01/11/2025 16:50 | 374000 | 4.12 |
| 01/11/2025 16:45 | 4.19 | |
| 01/11/2025 16:40 | 4.25 | |
| 01/11/2025 16:35 | 4.32 | |
| 01/11/2025 16:30 | 4.38 | |
| 01/11/2025 16:25 | 4.44 | |
| 01/11/2025 16:20 | 4.52 | |
| 01/11/2025 16:15 | 4.59 | |
| 01/11/2025 16:10 | 4.66 | |
| 01/11/2025 16:05 | 4.73 | |
| 01/11/2025 16:00 | 4.79 | |
| 01/11/2025 15:55 | 4.88 | |
| 01/11/2025 15:50 | 351000 | 4.96 |
| 01/11/2025 15:45 | 5.05 | |
| 01/11/2025 15:40 | 5.11 | |
| 01/11/2025 15:35 | 5.18 | |
| 01/11/2025 15:30 | 5.25 | |
| 01/11/2025 15:25 | 5.34 | |
| 01/11/2025 15:20 | 5.43 | |
| 01/11/2025 15:15 | 5.5 | |
| 01/11/2025 15:10 | 5.59 | |
| 01/11/2025 15:05 | 5.67 | |
| 01/11/2025 15:00 | 5.75 | |
| 01/11/2025 14:55 | 5.82 | |
| 01/11/2025 14:50 | 279000 | 5.91 |
| 01/11/2025 14:45 | 5.99 | |
| 01/11/2025 14:40 | 6.06 | |
| 01/11/2025 14:35 | 6.14 | |
| 01/11/2025 14:30 | 6.24 | |
| 01/11/2025 14:25 | 6.31 | |
| 01/11/2025 14:20 | 6.4 | |
| 01/11/2025 14:15 | 6.49 | |
| 01/11/2025 14:10 | 6.57 | |
| 01/11/2025 14:05 | 6.66 | |
| 01/11/2025 14:00 | 6.74 | |
| 01/11/2025 13:55 | 6.84 | |
| 01/11/2025 13:50 | 6.92 | |
| 01/11/2025 13:45 | 7 | |
| 01/11/2025 13:40 | 7.09 | |
| 01/11/2025 13:35 | 7.17 | |
| 01/11/2025 13:30 | 7.26 | |
| 01/11/2025 13:25 | 7.34 | |
| 01/11/2025 13:20 | 7.44 | |
| 01/11/2025 13:15 | 7.52 | |
| 01/11/2025 13:10 | 7.61 | |
| 01/11/2025 13:05 | 90900 | 7.68 |
| 01/11/2025 13:00 | 7.75 | |
| 01/11/2025 12:55 | 7.81 | |
| 01/11/2025 12:50 | 71800 | 7.87 |
| 01/11/2025 12:45 | 7.93 | |
| 01/11/2025 12:40 | 7.98 | |
| 01/11/2025 12:35 | 8.03 | |
| 01/11/2025 12:30 | 8.07 | |
| 01/11/2025 12:25 | 8.11 | |
| 01/11/2025 12:20 | 8.13 | |
| 01/11/2025 12:15 | 8.15 | |
| 01/11/2025 12:10 | 8.17 | |
| 01/11/2025 12:05 | 8.18 | |
| 01/11/2025 12:00 | 8.19 | |
| 01/11/2025 11:55 | 8.18 | |
| 01/11/2025 11:50 | 8.18 | |
| 01/11/2025 11:45 | 8.17 | |
| 01/11/2025 11:40 | 8.14 | |
| 01/11/2025 11:35 | 8.12 | |
| 01/11/2025 11:30 | 8.09 | |
| 01/11/2025 11:25 | 8.04 | |
| 01/11/2025 11:20 | 7.99 | |
| 01/11/2025 11:15 | 7.96 | |
| 01/11/2025 11:10 | 7.89 | |
| 01/11/2025 11:05 | 7.82 | |
| 01/11/2025 11:00 | 7.77 | |
| 01/11/2025 10:55 | 7.71 | |
| 01/11/2025 10:50 | 7.63 | |
| 01/11/2025 10:45 | 7.55 | |
| 01/11/2025 10:40 | 7.47 | |
| 01/11/2025 10:35 | 7.38 | |
| 01/11/2025 10:30 | 7.29 | |
| 01/11/2025 10:25 | 7.21 | |
| 01/11/2025 10:20 | 7.11 | |
| 01/11/2025 10:15 | 7.01 | |
| 01/11/2025 10:10 | 6.91 | |
| 01/11/2025 10:05 | 6.79 | |
| 01/11/2025 10:00 | 6.67 | |
| 01/11/2025 09:55 | 6.57 | |
| 01/11/2025 09:50 | 37700 | 6.46 |
| 01/11/2025 09:45 | 6.34 | |
| 01/11/2025 09:40 | 6.24 | |
| 01/11/2025 09:35 | 6.1 | |
| 01/11/2025 09:30 | 5.98 | |
| 01/11/2025 09:25 | 5.87 | |
| 01/11/2025 09:20 | 5.74 | |
| 01/11/2025 09:15 | 5.62 | |
| 01/11/2025 09:10 | 5.49 | |
| 01/11/2025 09:05 | 5.36 | |
| 01/11/2025 09:00 | 5.21 | |
| 01/11/2025 08:55 | 5.08 | |
| 01/11/2025 08:50 | 144000 | 4.94 |
| 01/11/2025 08:45 | 4.82 | |
| 01/11/2025 08:40 | 4.7 | |
| 01/11/2025 08:35 | 4.57 | |
| 01/11/2025 08:30 | 4.44 | |
| 01/11/2025 08:25 | 4.36 | |
| 01/11/2025 08:20 | 4.22 | |
| 01/11/2025 08:15 | 4.14 | |
| 01/11/2025 08:10 | 4.01 | |
| 01/11/2025 08:05 | 3.63 | |
| 01/11/2025 08:00 | 3.91 | |
| 01/11/2025 07:55 | 3.81 | |
| 01/11/2025 07:50 | 276000 | 3.77 |
| 01/11/2025 07:45 | 3.72 | |
| 01/11/2025 07:40 | 3.66 | |
| 01/11/2025 07:35 | 3.62 | |
| 01/11/2025 07:30 | 3.59 | |
| 01/11/2025 07:25 | 3.56 | |
| 01/11/2025 07:20 | 3.53 | |
| 01/11/2025 07:15 | 3.52 | |
| 01/11/2025 07:10 | 3.5 | |
| 01/11/2025 07:05 | 3.5 | |
| 01/11/2025 07:00 | 3.5 | |
| 01/11/2025 06:55 | 3.49 | |
| 01/11/2025 06:50 | 3.49 | |
| 01/11/2025 06:45 | 3.5 | |
| 01/11/2025 06:40 | 3.51 | |
| 01/11/2025 06:35 | 3.52 | |
| 01/11/2025 06:30 | 3.53 | |
| 01/11/2025 06:25 | 3.55 | |
| 01/11/2025 06:20 | 3.56 | |
| 01/11/2025 06:15 | 3.6 | |
| 01/11/2025 06:10 | 3.58 | |
| 01/11/2025 06:05 | 3.66 | |
| 01/11/2025 06:00 | 3.72 | |
| 01/11/2025 05:55 | 3.71 | |
| 01/11/2025 05:50 | 329000 | 3.72 |
| 01/11/2025 05:45 | 3.74 | |
| 01/11/2025 05:40 | 3.79 | |
| 01/11/2025 05:35 | 3.86 | |
| 01/11/2025 05:30 | 3.87 | |
| 01/11/2025 05:25 | 3.93 | |
| 01/11/2025 05:20 | 3.97 | |
| 01/11/2025 05:15 | 3.98 | |
| 01/11/2025 05:10 | 4.03 | |
| 01/11/2025 05:05 | 4.08 | |
| 01/11/2025 05:00 | 4.14 | |
| 01/11/2025 04:55 | 4.19 | |
| 01/11/2025 04:50 | 325000 | 4.24 |
| 01/11/2025 04:45 | 4.29 | |
| 01/11/2025 04:40 | 4.32 | |
| 01/11/2025 04:35 | 4.4 | |
| 01/11/2025 04:30 | 4.43 | |
| 01/11/2025 04:25 | 4.48 | |
| 01/11/2025 04:20 | 4.53 | |
| 01/11/2025 04:15 | 4.57 | |
| 01/11/2025 04:10 | 4.63 | |
| 01/11/2025 04:05 | 4.69 | |
| 01/11/2025 04:00 | 4.76 | |
| 01/11/2025 03:55 | 4.8 | |
| 01/11/2025 03:50 | 4.86 | |
| 01/11/2025 03:45 | 4.94 | |
| 01/11/2025 03:40 | 4.93 | |
| 01/11/2025 03:35 | 284000 | 5.02 |
| 01/11/2025 03:30 | 5.06 | |
| 01/11/2025 03:25 | 5.12 | |
| 01/11/2025 03:20 | 5.19 | |
| 01/11/2025 03:15 | 5.23 | |
| 01/11/2025 03:10 | 5.28 | |
| 01/11/2025 03:05 | 5.34 | |
| 01/11/2025 03:00 | 5.39 | |
| 01/11/2025 02:55 | 5.43 | |
| 01/11/2025 02:50 | 247000 | 5.46 |
| 01/11/2025 02:45 | 5.51 | |
| 01/11/2025 02:40 | 5.56 | |
| 01/11/2025 02:35 | 5.61 | |
| 01/11/2025 02:30 | 5.66 | |
| 01/11/2025 02:25 | 5.69 | |
| 01/11/2025 02:20 | 5.74 | |
| 01/11/2025 02:15 | 5.79 | |
| 01/11/2025 02:10 | 5.83 | |
| 01/11/2025 02:05 | 5.87 | |
| 01/11/2025 02:00 | 5.91 | |
| 01/11/2025 01:55 | 5.94 | |
| 01/11/2025 01:50 | 191000 | 5.97 |
| 01/11/2025 01:45 | 6.01 | |
| 01/11/2025 01:40 | 6.04 | |
| 01/11/2025 01:35 | 6.07 | |
| 01/11/2025 01:30 | 6.09 | |
| 01/11/2025 01:25 | 6.11 | |
| 01/11/2025 01:20 | 6.13 | |
| 01/11/2025 01:05 | 6.13 | |
| 01/11/2025 01:00 | 6.12 | |
| 01/11/2025 00:55 | 6.1 | |
| 01/11/2025 00:50 | 112000 | 6.08 |
| 01/11/2025 00:45 | 6.04 | |
| 01/11/2025 00:40 | 6.01 | |
| 01/11/2025 00:35 | 5.97 | |
| 01/11/2025 00:30 | 5.93 | |
| 01/11/2025 00:25 | 5.88 | |
| 01/11/2025 00:20 | 5.82 | |
| 01/11/2025 00:15 | 5.76 | |
| 01/11/2025 00:10 | 5.69 | |
| 01/11/2025 00:05 | 5.62 | |
| 01/11/2025 00:00 | 5.55 | |
| 01/10/2025 23:55 | 5.48 | |
| 01/10/2025 23:50 | 116000 | 5.4 |
| 01/10/2025 23:45 | 5.31 | |
| 01/10/2025 23:40 | 5.21 | |
| 01/10/2025 23:35 | 5.12 | |
| 01/10/2025 23:30 | 5.01 | |
| 01/10/2025 23:25 | 4.92 | |
| 01/10/2025 23:20 | 4.81 | |
| 01/10/2025 23:15 | 4.7 | |
| 01/10/2025 23:10 | 4.59 | |
| 01/10/2025 23:05 | 4.47 | |
| 01/10/2025 23:00 | 4.35 | |
| 01/10/2025 22:55 | 4.24 | |
| 01/10/2025 22:50 | 199000 | 4.12 |
| 01/10/2025 22:45 | 4.01 | |
| 01/10/2025 22:40 | 3.89 | |
| 01/10/2025 22:35 | 3.77 | |
| 01/10/2025 22:30 | 3.65 | |
| 01/10/2025 22:25 | 3.55 | |
| 01/10/2025 22:20 | 3.44 | |
| 01/10/2025 22:15 | 3.33 | |
| 01/10/2025 22:10 | 3.24 | |
| 01/10/2025 22:05 | 3.14 | |
| 01/10/2025 22:00 | 3.04 | |
| 01/10/2025 21:55 | 2.96 | |
| 01/10/2025 21:50 | 291000 | 2.88 |
| 01/10/2025 21:45 | 2.8 | |
| 01/10/2025 21:40 | 2.73 | |
| 01/10/2025 21:35 | 2.66 | |
| 01/10/2025 21:30 | 2.59 | |
| 01/10/2025 21:25 | 2.54 | |
| 01/10/2025 21:20 | 2.49 | |
| 01/10/2025 21:15 | 2.43 | |
| 01/10/2025 21:10 | 2.39 | |
| 01/10/2025 21:05 | 2.36 | |
| 01/10/2025 21:00 | 2.33 | |
| 01/10/2025 20:55 | 2.3 | |
| 01/10/2025 20:50 | 345000 | 2.27 |
| 01/10/2025 20:45 | 2.26 | |
| 01/10/2025 20:40 | 2.25 | |
| 01/10/2025 20:35 | 2.24 | |
| 01/10/2025 20:30 | 2.24 | |
| 01/10/2025 20:25 | 2.25 | |
| 01/10/2025 20:20 | 2.24 | |
| 01/10/2025 20:15 | 2.25 | |
| 01/10/2025 20:10 | 2.27 | |
| 01/10/2025 20:05 | 2.28 | |
| 01/10/2025 20:00 | 2.3 | |
| 01/10/2025 19:55 | 2.29 | |
| 01/10/2025 19:50 | 388000 | 2.33 |
| 01/10/2025 19:45 | 2.35 | |
| 01/10/2025 19:40 | 2.37 | |
| 01/10/2025 19:35 | 2.42 | |
| 01/10/2025 19:30 | 2.43 | |
| 01/10/2025 19:25 | 2.47 | |
| 01/10/2025 19:20 | 2.49 | |
| 01/10/2025 19:15 | 2.52 | |
| 01/10/2025 19:10 | 2.58 | |
| 01/10/2025 19:05 | 2.59 | |
| 01/10/2025 19:00 | 2.67 | |
| 01/10/2025 18:55 | 2.68 | |
| 01/10/2025 18:50 | 396000 | 2.73 |
| 01/10/2025 18:45 | 2.78 | |
| 01/10/2025 18:40 | 2.83 | |
| 01/10/2025 18:35 | 2.85 | |
| 01/10/2025 18:30 | 2.9 | |
| 01/10/2025 18:25 | 2.98 | |
| 01/10/2025 18:20 | 3.01 | |
| 01/10/2025 18:15 | 3.06 | |
| 01/10/2025 18:10 | 3.09 | |
| 01/10/2025 18:05 | 3.13 | |
| 01/10/2025 18:00 | 3.18 | |
| 01/10/2025 17:55 | 3.27 | |
| 01/10/2025 17:50 | 403000 | 3.31 |
| 01/10/2025 17:45 | 3.37 | |
| 01/10/2025 17:40 | 3.41 | |
| 01/10/2025 17:35 | 3.49 | |
| 01/10/2025 17:30 | 3.55 | |
| 01/10/2025 17:25 | 3.61 | |
| 01/10/2025 17:20 | 3.65 | |
| 01/10/2025 17:15 | 3.71 | |
| 01/10/2025 17:10 | 3.76 | |
| 01/10/2025 17:05 | 3.82 | |
| 01/10/2025 17:00 | 3.89 | |
| 01/10/2025 16:55 | 3.95 | |
| 01/10/2025 16:50 | 401000 | 3.99 |
| 01/10/2025 16:45 | 4.07 | |
| 01/10/2025 16:40 | 4.13 | |
| 01/10/2025 16:35 | 4.2 | |
| 01/10/2025 16:30 | 4.26 | |
| 01/10/2025 16:25 | 4.31 | |
| 01/10/2025 16:20 | 4.38 | |
| 01/10/2025 16:15 | 4.45 | |
| 01/10/2025 16:10 | 4.51 | |
| 01/10/2025 16:05 | 4.58 | |
| 01/10/2025 16:00 | 4.63 | |
| 01/10/2025 15:55 | 4.7 | |
| 01/10/2025 15:50 | 389000 | 4.76 |
| 01/10/2025 15:45 | 4.84 | |
| 01/10/2025 15:40 | 4.91 | |
| 01/10/2025 15:35 | 4.97 | |
| 01/10/2025 15:30 | 5.05 | |
| 01/10/2025 15:25 | 5.11 | |
| 01/10/2025 15:20 | 5.18 | |
| 01/10/2025 15:15 | 5.25 | |
| 01/10/2025 15:10 | 5.32 | |
| 01/10/2025 15:05 | 5.4 | |
| 01/10/2025 15:00 | 5.46 | |
| 01/10/2025 14:55 | 5.54 | |
| 01/10/2025 14:50 | 355000 | 5.62 |
| 01/10/2025 14:45 | 5.7 | |
| 01/10/2025 14:40 | 5.78 | |
| 01/10/2025 14:35 | 5.82 | |
| 01/10/2025 14:30 | 5.93 | |
| 01/10/2025 14:25 | 6.01 | |
| 01/10/2025 14:20 | 6.08 | |
| 01/10/2025 14:15 | 6.16 | |
| 01/10/2025 14:10 | 6.24 | |
| 01/10/2025 14:05 | 6.31 | |
| 01/10/2025 14:00 | 6.39 | |
| 01/10/2025 13:55 | 6.46 | |
| 01/10/2025 13:50 | 284000 | 6.53 |
| 01/10/2025 13:45 | 6.61 | |
| 01/10/2025 13:40 | 6.7 | |
| 01/10/2025 13:35 | 6.77 | |
| 01/10/2025 13:30 | 6.85 | |
| 01/10/2025 13:25 | 6.92 | |
| 01/10/2025 13:20 | 6.99 | |
| 01/10/2025 13:15 | 7.07 | |
| 01/10/2025 13:10 | 7.14 | |
| 01/10/2025 13:05 | 7.21 | |
| 01/10/2025 13:00 | 7.28 | |
| 01/10/2025 12:55 | 7.35 | |
| 01/10/2025 12:50 | 217000 | 7.43 |
| 01/10/2025 12:45 | 7.5 | |
| 01/10/2025 12:40 | 7.58 | |
| 01/10/2025 12:35 | 7.67 | |
| 01/10/2025 12:30 | 7.75 | |
| 01/10/2025 12:25 | 7.82 | |
| 01/10/2025 12:20 | 7.89 | |
| 01/10/2025 12:15 | 7.96 | |
| 01/10/2025 12:10 | 8.02 | |
| 01/10/2025 12:05 | 8.08 | |
| 01/10/2025 12:00 | 8.14 | |
| 01/10/2025 11:55 | 8.2 | |
| 01/10/2025 11:50 | 97800 | 8.25 |
| 01/10/2025 11:45 | 8.3 | |
| 01/10/2025 11:40 | 8.34 | |
| 01/10/2025 11:35 | 8.37 | |
| 01/10/2025 11:30 | 8.41 | |
| 01/10/2025 11:25 | 8.43 | |
| 01/10/2025 11:20 | 8.44 | |
| 01/10/2025 11:15 | 8.45 | |
| 01/10/2025 11:10 | 8.46 | |
| 01/10/2025 11:05 | 8.46 | |
| 01/10/2025 11:00 | 8.44 | |
| 01/10/2025 10:55 | 8.43 | |
| 01/10/2025 10:50 | 13700 | 8.42 |
| 01/10/2025 10:45 | 8.4 | |
| 01/10/2025 10:40 | 8.37 | |
| 01/10/2025 10:35 | 8.34 | |
| 01/10/2025 10:30 | 8.31 | |
| 01/10/2025 10:25 | 8.27 | |
| 01/10/2025 10:20 | 8.23 | |
| 01/10/2025 10:15 | 8.18 | |
| 01/10/2025 10:10 | 8.13 | |
| 01/10/2025 10:05 | 8.08 | |
| 01/10/2025 10:00 | 8.02 | |
| 01/10/2025 09:55 | 7.96 | |
| 01/10/2025 09:50 | 7.88 | |
| 01/10/2025 09:45 | 7.81 | |
| 01/10/2025 09:40 | 7.73 | |
| 01/10/2025 09:35 | 7.65 | |
| 01/10/2025 09:30 | 7.57 | |
| 01/10/2025 09:25 | 7.49 | |
| 01/10/2025 09:20 | 7.4 | |
| 01/10/2025 09:15 | 7.3 | |
| 01/10/2025 09:10 | 7.2 | |
| 01/10/2025 09:05 | 7.11 | |
| 01/10/2025 09:00 | 7.01 | |
| 01/10/2025 08:55 | 6.9 | |
| 01/10/2025 08:50 | 57000 | 6.78 |
| 01/10/2025 08:45 | 6.67 | |
| 01/10/2025 08:40 | 6.56 | |
| 01/10/2025 08:35 | 6.45 | |
| 01/10/2025 08:30 | 6.33 | |
| 01/10/2025 08:25 | 6.23 | |
| 01/10/2025 08:20 | 6.1 | |
| 01/10/2025 08:15 | 5.98 | |
| 01/10/2025 08:10 | 5.86 | |
| 01/10/2025 08:05 | 5.74 | |
| 01/10/2025 08:00 | 5.64 | |
| 01/10/2025 07:55 | 5.5 | |
| 01/10/2025 07:50 | 148000 | 5.39 |
| 01/10/2025 07:45 | 5.27 | |
| 01/10/2025 07:40 | 5.15 | |
| 01/10/2025 07:35 | 5.02 | |
| 01/10/2025 07:30 | 4.9 | |
| 01/10/2025 07:25 | 4.79 | |
| 01/10/2025 07:20 | 4.7 | |
| 01/10/2025 07:15 | 4.64 | |
| 01/10/2025 07:10 | 4.53 | |
| 01/10/2025 07:05 | 4.44 | |
| 01/10/2025 07:00 | 4.35 | |
| 01/10/2025 06:55 | 4.27 | |
| 01/10/2025 06:50 | 4.19 | |
| 01/10/2025 06:45 | 4.12 | |
| 01/10/2025 06:40 | 4.05 | |
| 01/10/2025 06:35 | 4 | |
| 01/10/2025 06:30 | 3.95 | |
| 01/10/2025 06:25 | 3.91 | |
| 01/10/2025 06:20 | 3.89 | |
| 01/10/2025 06:15 | 3.86 | |
| 01/10/2025 06:10 | 3.84 | |
| 01/10/2025 06:05 | 3.83 | |
| 01/10/2025 06:00 | 3.81 | |
| 01/10/2025 05:55 | 3.8 | |
| 01/10/2025 05:50 | 3.79 | |
| 01/10/2025 05:45 | 3.79 | |
| 01/10/2025 05:40 | 3.78 | |
| 01/10/2025 05:35 | 3.78 | |
| 01/10/2025 05:30 | 3.79 | |
| 01/10/2025 05:25 | 3.79 | |
| 01/10/2025 05:20 | 353000 | 3.8 |
| 01/10/2025 05:15 | 3.82 | |
| 01/10/2025 05:10 | 3.84 | |
| 01/10/2025 05:05 | 3.86 | |
| 01/10/2025 05:00 | 3.88 | |
| 01/10/2025 04:55 | 3.92 | |
| 01/10/2025 04:50 | 351000 | 3.95 |
| 01/10/2025 04:45 | 3.97 | |
| 01/10/2025 04:40 | 4 | |
| 01/10/2025 04:35 | 4.03 | |
| 01/10/2025 04:30 | 4.05 | |
| 01/10/2025 04:25 | 4.07 | |
| 01/10/2025 04:20 | 4.1 | |
| 01/10/2025 04:15 | 4.14 | |
| 01/10/2025 04:10 | 4.17 | |
| 01/10/2025 04:05 | 4.21 | |
| 01/10/2025 04:00 | 4.24 | |
| 01/10/2025 03:55 | 4.28 | |
| 01/10/2025 03:50 | 342000 | 4.33 |
| 01/10/2025 03:45 | 4.36 | |
| 01/10/2025 03:40 | 4.41 | |
| 01/10/2025 03:35 | 4.46 | |
| 01/10/2025 03:30 | 4.49 | |
| 01/10/2025 03:25 | 4.53 | |
| 01/10/2025 03:20 | 4.58 | |
| 01/10/2025 03:15 | 4.61 | |
| 01/10/2025 03:10 | 4.65 | |
| 01/10/2025 03:05 | 4.69 | |
| 01/10/2025 03:00 | 4.73 | |
| 01/10/2025 02:55 | 4.77 | |
| 01/10/2025 02:50 | 322000 | 4.85 |
| 01/10/2025 02:45 | 4.87 | |
| 01/10/2025 02:40 | 4.92 | |
| 01/10/2025 02:35 | 4.96 | |
| 01/10/2025 02:30 | 5.02 | |
| 01/10/2025 02:25 | 5.05 | |
| 01/10/2025 02:20 | 5.1 | |
| 01/10/2025 02:15 | 5.13 | |
| 01/10/2025 02:10 | 5.17 | |
| 01/10/2025 02:05 | 5.21 | |
| 01/10/2025 02:00 | 5.26 | |
| 01/10/2025 01:55 | 5.28 | |
| 01/10/2025 01:50 | 293000 | 5.25 |
| 01/10/2025 01:45 | 4.97 | |
| 01/10/2025 01:40 | 5.44 | |
| 01/10/2025 01:35 | 5.46 | |
| 01/10/2025 01:30 | 5.48 | |
| 01/10/2025 01:25 | 5.52 | |
| 01/10/2025 01:20 | 5.56 | |
| 01/10/2025 01:15 | 5.59 | |
| 01/10/2025 01:10 | 5.62 | |
| 01/10/2025 01:05 | 5.64 | |
| 01/10/2025 01:00 | 5.65 | |
| 01/10/2025 00:55 | 5.67 | |
| 01/10/2025 00:50 | 242000 | 5.69 |
| 01/10/2025 00:45 | 5.7 | |
| 01/10/2025 00:40 | 5.71 | |
| 01/10/2025 00:35 | 5.73 | |
| 01/10/2025 00:30 | 5.74 | |
| 01/10/2025 00:25 | 5.74 | |
| 01/10/2025 00:20 | 5.75 | |
| 01/10/2025 00:05 | 5.75 | |
| 01/10/2025 00:00 | 5.74 | |
| 01/09/2025 23:55 | 5.74 | |
| 01/09/2025 23:50 | 193000 | 5.72 |
| 01/09/2025 23:45 | 5.7 | |
| 01/09/2025 23:40 | 5.67 | |
| 01/09/2025 23:35 | 5.64 | |
| 01/09/2025 23:30 | 5.6 | |
| 01/09/2025 23:25 | 5.56 | |
| 01/09/2025 23:20 | 5.51 | |
| 01/09/2025 23:15 | 5.46 | |
| 01/09/2025 23:10 | 5.4 | |
| 01/09/2025 23:05 | 5.34 | |
| 01/09/2025 23:00 | 5.28 | |
| 01/09/2025 22:55 | 5.2 | |
| 01/09/2025 22:50 | 196000 | 5.13 |
| 01/09/2025 22:45 | 5.06 | |
| 01/09/2025 22:40 | 4.99 | |
| 01/09/2025 22:35 | 4.93 | |
| 01/09/2025 22:30 | 4.86 | |
| 01/09/2025 22:25 | 4.77 | |
| 01/09/2025 22:20 | 4.69 | |
| 01/09/2025 22:15 | 4.59 | |
| 01/09/2025 22:10 | 4.53 | |
| 01/09/2025 22:05 | 4.44 | |
| 01/09/2025 22:00 | 4.35 | |
| 01/09/2025 21:55 | 4.27 | |
| 01/09/2025 21:50 | 229000 | 4.18 |
| 01/09/2025 21:45 | 4.08 | |
| 01/09/2025 21:40 | 3.99 | |
| 01/09/2025 21:35 | 3.9 | |
| 01/09/2025 21:30 | 3.81 | |
| 01/09/2025 21:25 | 3.72 | |
| 01/09/2025 21:20 | 3.65 | |
| 01/09/2025 21:15 | 3.56 | |
| 01/09/2025 21:10 | 3.49 | |
| 01/09/2025 21:05 | 3.41 | |
| 01/09/2025 21:00 | 3.34 | |
| 01/09/2025 20:55 | 3.26 | |
| 01/09/2025 20:50 | 322000 | 3.17 |
| 01/09/2025 20:45 | 3.13 | |
| 01/09/2025 20:40 | 3.07 | |
| 01/09/2025 20:35 | 3 | |
| 01/09/2025 20:30 | 2.94 | |
| 01/09/2025 20:25 | 2.88 | |
| 01/09/2025 20:20 | 2.85 | |
| 01/09/2025 20:15 | 2.8 | |
| 01/09/2025 20:10 | 2.75 | |
| 01/09/2025 20:05 | 2.72 | |
| 01/09/2025 20:00 | 2.69 | |
| 01/09/2025 19:55 | 2.65 | |
| 01/09/2025 19:50 | 365000 | 2.63 |
| 01/09/2025 19:45 | 2.6 | |
| 01/09/2025 19:40 | 2.59 | |
| 01/09/2025 19:35 | 2.57 | |
| 01/09/2025 19:30 | 2.55 | |
| 01/09/2025 19:25 | 2.56 | |
| 01/09/2025 19:20 | 2.54 | |
| 01/09/2025 19:15 | 2.54 | |
| 01/09/2025 19:10 | 2.55 | |
| 01/09/2025 19:05 | 2.56 | |
| 01/09/2025 19:00 | 2.56 | |
| 01/09/2025 18:55 | 2.58 | |
| 01/09/2025 18:50 | 390000 | 2.6 |
| 01/09/2025 18:45 | 2.6 | |
| 01/09/2025 18:40 | 2.63 | |
| 01/09/2025 18:35 | 2.64 | |
| 01/09/2025 18:30 | 2.67 | |
| 01/09/2025 18:25 | 2.69 | |
| 01/09/2025 18:20 | 2.73 | |
| 01/09/2025 18:15 | 2.75 | |
| 01/09/2025 18:10 | 2.78 | |
| 01/09/2025 18:05 | 2.8 | |
| 01/09/2025 18:00 | 2.85 | |
| 01/09/2025 17:55 | 2.88 | |
| 01/09/2025 17:50 | 407000 | 2.92 |
| 01/09/2025 17:45 | 2.95 | |
| 01/09/2025 17:40 | 2.99 | |
| 01/09/2025 17:35 | 3.03 | |
| 01/09/2025 17:30 | 3.07 | |
| 01/09/2025 17:25 | 3.12 | |
| 01/09/2025 17:20 | 3.17 | |
| 01/09/2025 17:15 | 3.2 | |
| 01/09/2025 17:10 | 3.24 | |
| 01/09/2025 17:05 | 3.28 | |
| 01/09/2025 17:00 | 3.32 | |
| 01/09/2025 16:55 | 3.4 | |
| 01/09/2025 16:50 | 3.41 | |
| 01/09/2025 16:45 | 3.45 | |
| 01/09/2025 16:40 | 3.54 | |
| 01/09/2025 16:35 | 410000 | 3.56 |
| 01/09/2025 16:30 | 3.61 | |
| 01/09/2025 16:25 | 3.68 | |
| 01/09/2025 16:20 | 3.73 | |
| 01/09/2025 16:15 | 3.77 | |
| 01/09/2025 16:10 | 3.83 | |
| 01/09/2025 16:05 | 3.88 | |
| 01/09/2025 16:00 | 3.94 | |
| 01/09/2025 15:55 | 3.99 | |
| 01/09/2025 15:50 | 411000 | 4.03 |
| 01/09/2025 15:45 | 4.1 | |
| 01/09/2025 15:40 | 4.16 | |
| 01/09/2025 15:35 | 4.21 | |
| 01/09/2025 15:30 | 4.26 | |
| 01/09/2025 15:25 | 4.3 | |
| 01/09/2025 15:20 | 4.38 | |
| 01/09/2025 15:15 | 4.43 | |
| 01/09/2025 15:10 | 4.48 | |
| 01/09/2025 15:05 | 4.55 | |
| 01/09/2025 15:00 | 4.61 | |
| 01/09/2025 14:55 | 4.66 | |
| 01/09/2025 14:50 | 387000 | 4.71 |
| 01/09/2025 14:45 | 4.75 | |
| 01/09/2025 14:40 | 4.8 | |
| 01/09/2025 14:35 | 4.93 | |
| 01/09/2025 14:30 | 4.44 | |
| 01/09/2025 14:25 | 5.07 | |
| 01/09/2025 14:20 | 5.1 | |
| 01/09/2025 14:15 | 5.16 | |
| 01/09/2025 14:10 | 5.21 | |
| 01/09/2025 14:05 | 5.28 | |
| 01/09/2025 14:00 | 5.36 | |
| 01/09/2025 13:55 | 5.43 | |
| 01/09/2025 13:50 | 384000 | 5.5 |
| 01/09/2025 13:45 | 5.56 | |
| 01/09/2025 13:40 | 5.63 | |
| 01/09/2025 13:35 | 5.71 | |
| 01/09/2025 13:30 | 5.78 | |
| 01/09/2025 13:25 | 5.85 | |
| 01/09/2025 13:20 | 5.93 | |
| 01/09/2025 13:15 | 5.99 | |
| 01/09/2025 13:10 | 6.08 | |
| 01/09/2025 13:05 | 6.15 | |
| 01/09/2025 13:00 | 6.23 | |
| 01/09/2025 12:55 | 6.29 | |
| 01/09/2025 12:50 | 344000 | 6.36 |
| 01/09/2025 12:45 | 6.42 | |
| 01/09/2025 12:40 | 6.51 | |
| 01/09/2025 12:35 | 6.57 | |
| 01/09/2025 12:30 | 6.62 | |
| 01/09/2025 12:25 | 6.69 | |
| 01/09/2025 12:20 | 6.8 | |
| 01/09/2025 12:15 | 6.85 | |
| 01/09/2025 12:10 | 6.89 | |
| 01/09/2025 12:05 | 7.01 | |
| 01/09/2025 12:00 | 7.03 | |
| 01/09/2025 11:55 | 7.16 | |
| 01/09/2025 11:50 | 276000 | 7.2 |
| 01/09/2025 11:45 | 7.25 | |
| 01/09/2025 11:40 | 7.3 | |
| 01/09/2025 11:35 | 7.36 | |
| 01/09/2025 11:30 | 7.42 | |
| 01/09/2025 11:25 | 7.49 | |
| 01/09/2025 11:20 | 7.54 | |
| 01/09/2025 11:15 | 7.59 | |
| 01/09/2025 11:10 | 7.64 | |
| 01/09/2025 11:05 | 7.69 | |
| 01/09/2025 11:00 | 7.73 | |
| 01/09/2025 10:55 | 7.77 | |
| 01/09/2025 10:50 | 175000 | 7.81 |
| 01/09/2025 10:45 | 7.84 | |
| 01/09/2025 10:40 | 7.87 | |
| 01/09/2025 10:35 | 7.9 | |
| 01/09/2025 10:30 | 7.92 | |
| 01/09/2025 10:25 | 7.94 | |
| 01/09/2025 10:20 | 7.95 | |
| 01/09/2025 10:15 | 7.96 | |
| 01/09/2025 10:10 | 7.97 | |
| 01/09/2025 10:00 | 7.97 | |
| 01/09/2025 09:55 | 7.96 | |
| 01/09/2025 09:50 | 91800 | 7.95 |
| 01/09/2025 09:45 | 7.93 | |
| 01/09/2025 09:40 | 7.91 | |
| 01/09/2025 09:35 | 7.87 | |
| 01/09/2025 09:30 | 7.84 | |
| 01/09/2025 09:25 | 7.8 | |
| 01/09/2025 09:20 | 7.76 | |
| 01/09/2025 09:15 | 7.71 | |
| 01/09/2025 09:10 | 7.65 | |
| 01/09/2025 09:05 | 7.6 | |
| 01/09/2025 09:00 | 7.54 | |
| 01/09/2025 08:55 | 7.47 | |
| 01/09/2025 08:50 | 7.4 | |
| 01/09/2025 08:45 | 7.33 | |
| 01/09/2025 08:40 | 7.25 | |
| 01/09/2025 08:35 | 7.17 | |
| 01/09/2025 08:30 | 7.09 | |
| 01/09/2025 08:25 | 7 | |
| 01/09/2025 08:20 | 6.9 | |
| 01/09/2025 08:15 | 6.82 | |
| 01/09/2025 08:10 | 6.71 | |
| 01/09/2025 08:05 | 6.61 | |
| 01/09/2025 08:00 | 6.5 | |
| 01/09/2025 07:55 | 6.37 | |
| 01/09/2025 07:50 | 6.26 | |
| 01/09/2025 07:45 | 6.15 | |
| 01/09/2025 07:40 | 6.03 | |
| 01/09/2025 07:35 | 5.93 | |
| 01/09/2025 07:30 | 5.81 | |
| 01/09/2025 07:25 | 5.69 | |
| 01/09/2025 07:20 | 5.55 | |
| 01/09/2025 07:15 | 5.43 | |
| 01/09/2025 07:10 | 5.33 | |
| 01/09/2025 07:05 | 5.22 | |
| 01/09/2025 07:00 | 5.08 | |
| 01/09/2025 06:55 | 4.97 | |
| 01/09/2025 06:50 | 4.8 | |
| 01/09/2025 06:45 | 4.74 | |
| 01/09/2025 06:40 | 4.62 | |
| 01/09/2025 06:35 | 4.52 | |
| 01/09/2025 06:30 | 4.44 | |
| 01/09/2025 06:25 | 4.34 | |
| 01/09/2025 06:20 | 4.26 | |
| 01/09/2025 06:15 | 4.18 | |
| 01/09/2025 06:10 | 4.08 | |
| 01/09/2025 06:05 | 4.03 | |
| 01/09/2025 06:00 | 3.98 | |
| 01/09/2025 05:55 | 3.9 | |
| 01/09/2025 05:50 | 3.87 | |
| 01/09/2025 05:45 | 3.81 | |
| 01/09/2025 05:40 | 3.74 | |
| 01/09/2025 05:35 | 3.73 | |
| 01/09/2025 05:30 | 3.68 | |
| 01/09/2025 05:25 | 3.68 | |
| 01/09/2025 05:20 | 3.64 | |
| 01/09/2025 05:15 | 3.52 | |
| 01/09/2025 05:10 | 3.61 | |
| 01/09/2025 05:05 | 3.59 | |
| 01/09/2025 05:00 | 3.58 | |
| 01/09/2025 04:55 | 3.57 | |
| 01/09/2025 04:50 | 3.52 | |
| 01/09/2025 04:45 | 3.52 | |
| 01/09/2025 04:40 | 3.51 | |
| 01/09/2025 04:35 | 3.58 | |
| 01/09/2025 04:30 | 3.57 | |
| 01/09/2025 04:20 | 3.57 | |
| 01/09/2025 04:15 | 3.58 | |
| 01/09/2025 04:10 | 3.6 | |
| 01/09/2025 04:05 | 3.62 | |
| 01/09/2025 04:00 | 3.63 | |
| 01/09/2025 03:55 | 3.65 | |
| 01/09/2025 03:50 | 3.68 | |
| 01/09/2025 03:45 | 3.7 | |
| 01/09/2025 03:40 | 3.72 | |
| 01/09/2025 03:35 | 3.75 | |
| 01/09/2025 03:30 | 3.78 | |
| 01/09/2025 03:25 | 3.8 | |
| 01/09/2025 03:20 | 3.82 | |
| 01/09/2025 03:15 | 373000 | 3.85 |
| 01/09/2025 03:10 | 3.89 | |
| 01/09/2025 03:05 | 3.91 | |
| 01/09/2025 03:00 | 3.94 | |
| 01/09/2025 02:55 | 376000 | 3.98 |
| 01/09/2025 02:50 | 383000 | 4.01 |
| 01/09/2025 02:45 | 4.04 | |
| 01/09/2025 02:40 | 4.08 | |
| 01/09/2025 02:35 | 4.12 | |
| 01/09/2025 02:30 | 4.15 | |
| 01/09/2025 02:25 | 4.18 | |
| 01/09/2025 02:20 | 4.23 | |
| 01/09/2025 02:15 | 4.27 | |
| 01/09/2025 02:10 | 4.31 | |
| 01/09/2025 02:05 | 4.35 | |
| 01/09/2025 02:00 | 4.38 | |
| 01/09/2025 01:55 | 4.43 | |
| 01/09/2025 01:50 | 363000 | 4.47 |
| 01/09/2025 01:45 | 4.51 | |
| 01/09/2025 01:40 | 4.55 | |
| 01/09/2025 01:35 | 4.59 | |
| 01/09/2025 01:30 | 4.63 | |
| 01/09/2025 01:25 | 4.67 | |
| 01/09/2025 01:20 | 4.72 | |
| 01/09/2025 01:15 | 4.75 | |
| 01/09/2025 01:10 | 4.8 | |
| 01/09/2025 01:05 | 4.83 | |
| 01/09/2025 01:00 | 4.87 | |
| 01/09/2025 00:55 | 4.9 | |
| 01/09/2025 00:50 | 346000 | 4.96 |
| 01/09/2025 00:45 | 4.98 | |
| 01/09/2025 00:40 | 5.03 | |
| 01/09/2025 00:35 | 5.06 | |
| 01/09/2025 00:30 | 5.1 | |
| 01/09/2025 00:25 | 5.14 | |
| 01/09/2025 00:20 | 5.16 | |
| 01/09/2025 00:15 | 5.2 | |
| 01/09/2025 00:10 | 5.24 | |
| 01/09/2025 00:05 | 5.27 | |
| 01/09/2025 00:00 | 5.3 | |
| 01/08/2025 23:55 | 5.33 | |
| 01/08/2025 23:50 | 305000 | 5.35 |
| 01/08/2025 23:45 | 5.38 | |
| 01/08/2025 23:40 | 5.41 | |
| 01/08/2025 23:35 | 5.44 | |
| 01/08/2025 23:30 | 5.47 | |
| 01/08/2025 23:25 | 5.48 | |
| 01/08/2025 23:20 | 5.5 | |
| 01/08/2025 23:15 | 5.53 | |
| 01/08/2025 23:10 | 5.55 | |
| 01/08/2025 23:05 | 5.54 | |
| 01/08/2025 23:00 | 5.55 | |
| 01/08/2025 22:55 | 5.56 | |
| 01/08/2025 22:50 | 269000 | 5.57 |
| 01/08/2025 22:45 | 5.55 | |
| 01/08/2025 22:40 | 5.56 | |
| 01/08/2025 22:35 | 5.55 | |
| 01/08/2025 22:30 | 5.6 | |
| 01/08/2025 22:25 | 5.53 | |
| 01/08/2025 22:20 | 5.53 | |
| 01/08/2025 22:15 | 5.5 | |
| 01/08/2025 22:10 | 5.47 | |
| 01/08/2025 22:05 | 5.44 | |
| 01/08/2025 22:00 | 5.41 | |
| 01/08/2025 21:55 | 5.38 | |
| 01/08/2025 21:50 | 229000 | 5.34 |
| 01/08/2025 21:45 | 5.29 | |
| 01/08/2025 21:40 | 5.24 | |
| 01/08/2025 21:35 | 5.18 | |
| 01/08/2025 21:30 | 5.12 | |
| 01/08/2025 21:25 | 5.06 | |
| 01/08/2025 21:20 | 5 | |
| 01/08/2025 21:15 | 4.94 | |
| 01/08/2025 21:10 | 4.87 | |
| 01/08/2025 21:05 | 4.81 | |
| 01/08/2025 21:00 | 4.73 | |
| 01/08/2025 20:55 | 4.67 | |
| 01/08/2025 20:50 | 256000 | 4.59 |
| 01/08/2025 20:45 | 4.52 | |
| 01/08/2025 20:40 | 4.44 | |
| 01/08/2025 20:35 | 4.36 | |
| 01/08/2025 20:30 | 4.28 | |
| 01/08/2025 20:25 | 4.2 | |
| 01/08/2025 20:20 | 4.13 | |
| 01/08/2025 20:15 | 4.06 | |
| 01/08/2025 20:10 | 3.99 | |
| 01/08/2025 20:05 | 3.92 | |
| 01/08/2025 20:00 | 3.84 | |
| 01/08/2025 19:55 | 3.78 | |
| 01/08/2025 19:50 | 307000 | 3.72 |
| 01/08/2025 19:45 | 3.63 | |
| 01/08/2025 19:40 | 3.57 | |
| 01/08/2025 19:35 | 3.54 | |
| 01/08/2025 19:30 | 3.46 | |
| 01/08/2025 19:25 | 3.4 | |
| 01/08/2025 19:20 | 3.36 | |
| 01/08/2025 19:15 | 3.27 | |
| 01/08/2025 19:10 | 3.16 | |
| 01/08/2025 19:05 | 3.23 | |
| 01/08/2025 19:00 | 3.16 | |
| 01/08/2025 18:55 | 3.13 | |
| 01/08/2025 18:50 | 369000 | 3.1 |
| 01/08/2025 18:45 | 3.06 | |
| 01/08/2025 18:40 | 3.05 | |
| 01/08/2025 18:35 | 3.04 | |
| 01/08/2025 18:30 | 3.02 | |
| 01/08/2025 18:25 | 2.99 | |
| 01/08/2025 18:20 | 2.97 | |
| 01/08/2025 18:15 | 2.96 | |
| 01/08/2025 18:10 | 2.96 | |
| 01/08/2025 18:05 | 2.92 | |
| 01/08/2025 18:00 | 3.02 | |
| 01/08/2025 17:55 | 2.98 | |
| 01/08/2025 17:50 | 395000 | 3 |
| 01/08/2025 17:45 | 3 | |
| 01/08/2025 17:40 | 3.02 | |
| 01/08/2025 17:35 | 3.04 | |
| 01/08/2025 17:30 | 3.05 | |
| 01/08/2025 17:25 | 3.09 | |
| 01/08/2025 17:20 | 3.1 | |
| 01/08/2025 17:15 | 3.13 | |
| 01/08/2025 17:10 | 3.15 | |
| 01/08/2025 17:05 | 3.17 | |
| 01/08/2025 17:00 | 3.2 | |
| 01/08/2025 16:55 | 3.23 | |
| 01/08/2025 16:50 | 409000 | 3.27 |
| 01/08/2025 16:45 | 3.29 | |
| 01/08/2025 16:40 | 3.33 | |
| 01/08/2025 16:35 | 3.36 | |
| 01/08/2025 16:30 | 3.41 | |
| 01/08/2025 16:25 | 3.44 | |
| 01/08/2025 16:20 | 3.48 | |
| 01/08/2025 16:15 | 3.51 | |
| 01/08/2025 16:10 | 3.56 | |
| 01/08/2025 16:05 | 3.6 | |
| 01/08/2025 16:00 | 3.65 | |
| 01/08/2025 15:55 | 3.68 | |
| 01/08/2025 15:50 | 407000 | 3.75 |
| 01/08/2025 15:45 | 3.78 | |
| 01/08/2025 15:40 | 3.82 | |
| 01/08/2025 15:35 | 3.88 | |
| 01/08/2025 15:30 | 3.89 | |
| 01/08/2025 15:25 | 3.97 | |
| 01/08/2025 15:20 | 4 | |
| 01/08/2025 15:15 | 4.05 | |
| 01/08/2025 15:10 | 4.11 | |
| 01/08/2025 15:05 | 4.16 | |
| 01/08/2025 15:00 | 4.19 | |
| 01/08/2025 14:55 | 4.25 | |
| 01/08/2025 14:50 | 417000 | 4.31 |
| 01/08/2025 14:45 | 4.36 | |
| 01/08/2025 14:40 | 4.4 | |
| 01/08/2025 14:35 | 4.46 | |
| 01/08/2025 14:30 | 4.51 | |
| 01/08/2025 14:25 | 4.56 | |
| 01/08/2025 14:20 | 4.62 | |
| 01/08/2025 14:15 | 4.67 | |
| 01/08/2025 14:10 | 4.73 | |
| 01/08/2025 14:05 | 4.79 | |
| 01/08/2025 14:00 | 4.83 | |
| 01/08/2025 13:55 | 4.9 | |
| 01/08/2025 13:50 | 415000 | 4.95 |
| 01/08/2025 13:45 | 5 | |
| 01/08/2025 13:40 | 5.07 | |
| 01/08/2025 13:35 | 5.13 | |
| 01/08/2025 13:30 | 5.19 | |
| 01/08/2025 13:25 | 5.25 | |
| 01/08/2025 13:20 | 5.31 | |
| 01/08/2025 13:15 | 5.38 | |
| 01/08/2025 13:10 | 5.45 | |
| 01/08/2025 13:05 | 5.51 | |
| 01/08/2025 13:00 | 5.58 | |
| 01/08/2025 12:55 | 5.64 | |
| 01/08/2025 12:50 | 5.72 | |
| 01/08/2025 12:45 | 5.79 | |
| 01/08/2025 12:40 | 5.85 | |
| 01/08/2025 12:35 | 5.93 | |
| 01/08/2025 12:30 | 6 | |
| 01/08/2025 12:25 | 6.08 | |
| 01/08/2025 12:20 | 6.15 | |
| 01/08/2025 12:15 | 6.22 | |
| 01/08/2025 12:10 | 6.29 | |
| 01/08/2025 12:05 | 6.37 | |
| 01/08/2025 12:00 | 6.44 | |
| 01/08/2025 11:55 | 6.51 | |
| 01/08/2025 11:50 | 6.58 | |
| 01/08/2025 11:45 | 6.66 | |
| 01/08/2025 11:40 | 6.73 | |
| 01/08/2025 11:35 | 6.8 | |
| 01/08/2025 11:30 | 6.87 | |
| 01/08/2025 11:25 | 6.94 | |
| 01/08/2025 11:20 | 7.01 | |
| 01/08/2025 11:15 | 7.07 | |
| 01/08/2025 11:10 | 7.13 | |
| 01/08/2025 11:05 | 7.2 | |
| 01/08/2025 11:00 | 7.26 | |
| 01/08/2025 10:55 | 7.33 | |
| 01/08/2025 10:50 | 7.39 | |
| 01/08/2025 10:45 | 7.45 | |
| 01/08/2025 10:40 | 7.52 | |
| 01/08/2025 10:35 | 7.57 | |
| 01/08/2025 10:30 | 7.64 | |
| 01/08/2025 10:25 | 7.69 | |
| 01/08/2025 10:20 | 7.75 | |
| 01/08/2025 10:15 | 7.8 | |
| 01/08/2025 10:10 | 7.85 | |
| 01/08/2025 10:05 | 7.91 | |
| 01/08/2025 10:00 | 7.95 | |
| 01/08/2025 09:55 | 8 | |
| 01/08/2025 09:50 | 8.03 | |
| 01/08/2025 09:45 | 8.06 | |
| 01/08/2025 09:40 | 8.09 | |
| 01/08/2025 09:35 | 8.12 | |
| 01/08/2025 09:30 | 8.13 | |
| 01/08/2025 09:25 | 8.15 | |
| 01/08/2025 09:20 | 8.16 | |
| 01/08/2025 09:15 | 121000 | |
| 01/08/2025 09:00 | 8.16 | |
| 01/08/2025 08:55 | 8.15 | |
| 01/08/2025 08:50 | 102000 | 8.13 |
| 01/08/2025 08:45 | 8.12 | |
| 01/08/2025 08:40 | 8.1 | |
| 01/08/2025 08:35 | 8.07 | |
| 01/08/2025 08:30 | 8.03 | |
| 01/08/2025 08:25 | 7.99 | |
| 01/08/2025 08:20 | 7.94 | |
| 01/08/2025 08:15 | 7.89 | |
| 01/08/2025 08:10 | 7.83 | |
| 01/08/2025 08:05 | 7.77 | |
| 01/08/2025 08:00 | 7.7 | |
| 01/08/2025 07:55 | 7.63 | |
| 01/08/2025 07:50 | 66000 | 7.55 |
| 01/08/2025 07:45 | 7.47 | |
| 01/08/2025 07:40 | 7.38 | |
| 01/08/2025 07:35 | 7.3 | |
| 01/08/2025 07:30 | 7.2 | |
| 01/08/2025 07:25 | 7.11 | |
| 01/08/2025 07:20 | 7.01 | |
| 01/08/2025 07:15 | 6.9 | |
| 01/08/2025 07:10 | 6.8 | |
| 01/08/2025 07:05 | 6.69 | |
| 01/08/2025 07:00 | 6.57 | |
| 01/08/2025 06:55 | 6.46 | |
| 01/08/2025 06:50 | 120000 | 6.34 |
| 01/08/2025 06:45 | 6.21 | |
| 01/08/2025 06:40 | 6.09 | |
| 01/08/2025 06:35 | 5.96 | |
| 01/08/2025 06:30 | 5.84 | |
| 01/08/2025 06:25 | 5.71 | |
| 01/08/2025 06:20 | 5.59 | |
| 01/08/2025 06:15 | 5.46 | |
| 01/08/2025 06:10 | 5.34 | |
| 01/08/2025 06:05 | 5.21 | |
| 01/08/2025 06:00 | 5.09 | |
| 01/08/2025 05:55 | 4.97 | |
| 01/08/2025 05:50 | 224000 | 4.85 |
| 01/08/2025 05:45 | 4.74 | |
| 01/08/2025 05:40 | 4.62 | |
| 01/08/2025 05:35 | 4.51 | |
| 01/08/2025 05:30 | 4.4 | |
| 01/08/2025 05:25 | 4.3 | |
| 01/08/2025 05:20 | 4.2 | |
| 01/08/2025 05:15 | 4.12 | |
| 01/08/2025 05:10 | 4.04 | |
| 01/08/2025 05:05 | 3.97 | |
| 01/08/2025 05:00 | 3.9 | |
| 01/08/2025 04:55 | 3.84 | |
| 01/08/2025 04:50 | 319000 | 3.77 |
| 01/08/2025 04:45 | 3.73 | |
| 01/08/2025 04:40 | 3.68 | |
| 01/08/2025 04:35 | 3.63 | |
| 01/08/2025 04:30 | 3.6 | |
| 01/08/2025 04:25 | 3.57 | |
| 01/08/2025 04:20 | 3.54 | |
| 01/08/2025 04:15 | 3.52 | |
| 01/08/2025 04:10 | 3.5 | |
| 01/08/2025 04:05 | 3.49 | |
| 01/08/2025 04:00 | 3.47 | |
| 01/08/2025 03:55 | 3.46 | |
| 01/08/2025 03:50 | 364000 | 3.46 |
| 01/08/2025 03:45 | 3.45 | |
| 01/08/2025 03:40 | 3.46 | |
| 01/08/2025 03:35 | 3.46 | |
| 01/08/2025 03:30 | 3.45 | |
| 01/08/2025 03:25 | 3.47 | |
| 01/08/2025 03:20 | 3.48 | |
| 01/08/2025 03:15 | 3.5 | |
| 01/08/2025 03:10 | 3.51 | |
| 01/08/2025 03:05 | 3.54 | |
| 01/08/2025 03:00 | 3.55 | |
| 01/08/2025 02:55 | 3.56 | |
| 01/08/2025 02:50 | 380000 | 3.59 |
| 01/08/2025 02:45 | 3.6 | |
| 01/08/2025 02:40 | 3.62 | |
| 01/08/2025 02:35 | 3.64 | |
| 01/08/2025 02:30 | 3.66 | |
| 01/08/2025 02:25 | 3.69 | |
| 01/08/2025 02:20 | 3.72 | |
| 01/08/2025 02:15 | 3.74 | |
| 01/08/2025 02:10 | 3.77 | |
| 01/08/2025 02:05 | 3.79 | |
| 01/08/2025 02:00 | 3.83 | |
| 01/08/2025 01:55 | 3.86 | |
| 01/08/2025 01:50 | 391000 | 3.89 |
| 01/08/2025 01:45 | 3.93 | |
| 01/08/2025 01:40 | 3.97 | |
| 01/08/2025 01:35 | 3.99 | |
| 01/08/2025 01:30 | 4.03 | |
| 01/08/2025 01:25 | 4.07 | |
| 01/08/2025 01:20 | 4.12 | |
| 01/08/2025 01:15 | 4.14 | |
| 01/08/2025 01:10 | 4.19 | |
| 01/08/2025 01:05 | 4.23 | |
| 01/08/2025 01:00 | 4.26 | |
| 01/08/2025 00:55 | 4.31 | |
| 01/08/2025 00:50 | 380000 | 4.34 |
| 01/08/2025 00:45 | 4.39 | |
| 01/08/2025 00:40 | 4.42 | |
| 01/08/2025 00:35 | 4.46 | |
| 01/08/2025 00:30 | 4.51 | |
| 01/08/2025 00:25 | 4.56 | |
| 01/08/2025 00:20 | 4.6 | |
| 01/08/2025 00:15 | 4.64 | |
| 01/08/2025 00:10 | 4.69 | |
| 01/08/2025 00:05 | 4.74 | |
| 01/08/2025 00:00 | 4.78 | |
| 01/07/2025 23:55 | 4.83 | |
| 01/07/2025 23:50 | 362000 | 4.88 |
| 01/07/2025 23:45 | 4.93 | |
| 01/07/2025 23:40 | 4.97 | |
| 01/07/2025 23:35 | 5.02 | |
| 01/07/2025 23:30 | 5.06 | |
| 01/07/2025 23:25 | 5.11 | |
| 01/07/2025 23:20 | 5.14 | |
| 01/07/2025 23:15 | 5.19 | |
| 01/07/2025 23:10 | 5.23 | |
| 01/07/2025 23:05 | 5.27 | |
| 01/07/2025 23:00 | 5.3 | |
| 01/07/2025 22:55 | 5.34 | |
| 01/07/2025 22:50 | 336000 | 5.38 |
| 01/07/2025 22:45 | 5.41 | |
| 01/07/2025 22:40 | 5.43 | |
| 01/07/2025 22:35 | 5.48 | |
| 01/07/2025 22:30 | 5.51 | |
| 01/07/2025 22:25 | 5.54 | |
| 01/07/2025 22:20 | 5.58 | |
| 01/07/2025 22:15 | 5.59 | |
| 01/07/2025 22:10 | 5.61 | |
| 01/07/2025 22:05 | 5.62 | |
| 01/07/2025 22:00 | 5.66 | |
| 01/07/2025 21:55 | 5.67 | |
| 01/07/2025 21:50 | 290000 | 5.67 |
| 01/07/2025 21:45 | 5.68 | |
| 01/07/2025 21:40 | 5.74 | |
| 01/07/2025 21:15 | 5.74 | |
| 01/07/2025 21:10 | 5.73 | |
| 01/07/2025 21:05 | 5.72 | |
| 01/07/2025 21:00 | 5.71 | |
| 01/07/2025 20:55 | 5.69 | |
| 01/07/2025 20:50 | 255000 | 5.67 |
| 01/07/2025 20:45 | 5.65 | |
| 01/07/2025 20:40 | 5.62 | |
| 01/07/2025 20:35 | 5.59 | |
| 01/07/2025 20:30 | 5.56 | |
| 01/07/2025 20:25 | 5.52 | |
| 01/07/2025 20:20 | 5.48 | |
| 01/07/2025 20:15 | 5.45 | |
| 01/07/2025 20:10 | 5.4 | |
| 01/07/2025 20:05 | 5.35 | |
| 01/07/2025 20:00 | 5.29 | |
| 01/07/2025 19:55 | 5.24 | |
| 01/07/2025 19:50 | 251000 | 5.17 |
| 01/07/2025 19:45 | 5.11 | |
| 01/07/2025 19:40 | 5.04 | |
| 01/07/2025 19:35 | 4.98 | |
| 01/07/2025 19:30 | 4.91 | |
| 01/07/2025 19:25 | 4.84 | |
| 01/07/2025 19:20 | 4.77 | |
| 01/07/2025 19:15 | 4.69 | |
| 01/07/2025 19:10 | 4.62 | |
| 01/07/2025 19:05 | 4.55 | |
| 01/07/2025 19:00 | 4.48 | |
| 01/07/2025 18:55 | 4.41 | |
| 01/07/2025 18:50 | 284000 | 4.35 |
| 01/07/2025 18:45 | 4.29 | |
| 01/07/2025 18:40 | 4.22 | |
| 01/07/2025 18:35 | 4.15 | |
| 01/07/2025 18:30 | 4.09 | |
| 01/07/2025 18:25 | 4.01 | |
| 01/07/2025 18:20 | 3.94 | |
| 01/07/2025 18:15 | 3.89 | |
| 01/07/2025 18:10 | 3.83 | |
| 01/07/2025 18:05 | 3.77 | |
| 01/07/2025 18:00 | 3.71 | |
| 01/07/2025 17:55 | 3.59 | |
| 01/07/2025 17:50 | 352000 | 3.58 |
| 01/07/2025 17:45 | 3.54 | |
| 01/07/2025 17:40 | 3.5 | |
| 01/07/2025 17:35 | 3.48 | |
| 01/07/2025 17:30 | 3.44 | |
| 01/07/2025 17:25 | 3.41 | |
| 01/07/2025 17:20 | 3.39 | |
| 01/07/2025 17:15 | 3.35 | |
| 01/07/2025 17:10 | 3.34 | |
| 01/07/2025 17:05 | 3.34 | |
| 01/07/2025 17:00 | 3.33 | |
| 01/07/2025 16:55 | 3.35 | |
| 01/07/2025 16:50 | 399000 | 3.32 |
| 01/07/2025 16:45 | 3.31 | |
| 01/07/2025 16:40 | 3.33 | |
| 01/07/2025 16:35 | 3.34 | |
| 01/07/2025 16:25 | 3.34 | |
| 01/07/2025 16:20 | 3.36 | |
| 01/07/2025 16:15 | 3.36 | |
| 01/07/2025 16:10 | 3.42 | |
| 01/07/2025 16:05 | 3.43 | |
| 01/07/2025 16:00 | 3.43 | |
| 01/07/2025 15:55 | 3.46 | |
| 01/07/2025 15:50 | 420000 | 3.48 |
| 01/07/2025 15:45 | 3.52 | |
| 01/07/2025 15:40 | 3.54 | |
| 01/07/2025 15:35 | 3.57 | |
| 01/07/2025 15:30 | 3.6 | |
| 01/07/2025 15:25 | 3.63 | |
| 01/07/2025 15:20 | 3.66 | |
| 01/07/2025 15:15 | 3.71 | |
| 01/07/2025 15:10 | 3.77 | |
| 01/07/2025 15:05 | 3.78 | |
| 01/07/2025 15:00 | 3.82 | |
| 01/07/2025 14:55 | 3.85 | |
| 01/07/2025 14:50 | 419000 | 3.89 |
| 01/07/2025 14:45 | 3.95 | |
| 01/07/2025 14:40 | 3.98 | |
| 01/07/2025 14:35 | 4.04 | |
| 01/07/2025 14:30 | 4.08 | |
| 01/07/2025 14:25 | 4.12 | |
| 01/07/2025 14:20 | 4.16 | |
| 01/07/2025 14:15 | 4.21 | |
| 01/07/2025 14:10 | 4.23 | |
| 01/07/2025 14:05 | 4.29 | |
| 01/07/2025 14:00 | 4.35 | |
| 01/07/2025 13:55 | 4.41 | |
| 01/07/2025 13:50 | 425000 | 4.44 |
| 01/07/2025 13:45 | 4.49 | |
| 01/07/2025 13:40 | 4.54 | |
| 01/07/2025 13:35 | 4.62 | |
| 01/07/2025 13:30 | 4.6 | |
| 01/07/2025 13:25 | 4.71 | |
| 01/07/2025 13:20 | 4.75 | |
| 01/07/2025 13:15 | 4.81 | |
| 01/07/2025 13:10 | 4.85 | |
| 01/07/2025 13:05 | 4.9 | |
| 01/07/2025 13:00 | 4.97 | |
| 01/07/2025 12:55 | 5.03 | |
| 01/07/2025 12:50 | 419000 | 5.08 |
| 01/07/2025 12:45 | 5.14 | |
| 01/07/2025 12:40 | 5.2 | |
| 01/07/2025 12:35 | 5.25 | |
| 01/07/2025 12:30 | 5.33 | |
| 01/07/2025 12:25 | 5.39 | |
| 01/07/2025 12:20 | 5.46 | |
| 01/07/2025 12:15 | 5.52 | |
| 01/07/2025 12:10 | 5.59 | |
| 01/07/2025 12:05 | 5.66 | |
| 01/07/2025 12:00 | 5.73 | |
| 01/07/2025 11:55 | 5.8 | |
| 01/07/2025 11:50 | 395000 | 5.86 |
| 01/07/2025 11:45 | 5.93 | |
| 01/07/2025 11:40 | 6 | |
| 01/07/2025 11:35 | 6.07 | |
| 01/07/2025 11:30 | 6.14 | |
| 01/07/2025 11:25 | 6.2 | |
| 01/07/2025 11:20 | 6.27 | |
| 01/07/2025 11:15 | 6.34 | |
| 01/07/2025 11:10 | 6.41 | |
| 01/07/2025 11:05 | 6.5 | |
| 01/07/2025 11:00 | 6.56 | |
| 01/07/2025 10:55 | 6.63 | |
| 01/07/2025 10:50 | 350000 | 6.7 |
| 01/07/2025 10:45 | 6.78 | |
| 01/07/2025 10:40 | 6.84 | |
| 01/07/2025 10:35 | 6.9 | |
| 01/07/2025 10:30 | 6.97 | |
| 01/07/2025 10:25 | 7.03 | |
| 01/07/2025 10:20 | 7.1 | |
| 01/07/2025 10:15 | 7.16 | |
| 01/07/2025 10:10 | 7.22 | |
| 01/07/2025 10:05 | 7.28 | |
| 01/07/2025 10:00 | 7.35 | |
| 01/07/2025 09:55 | 7.4 | |
| 01/07/2025 09:50 | 289000 | 7.46 |
| 01/07/2025 09:45 | 7.53 | |
| 01/07/2025 09:40 | 7.57 | |
| 01/07/2025 09:35 | 7.62 | |
| 01/07/2025 09:30 | 7.67 | |
| 01/07/2025 09:25 | 7.71 | |
| 01/07/2025 09:20 | 7.76 | |
| 01/07/2025 09:15 | 7.8 | |
| 01/07/2025 09:10 | 7.85 | |
| 01/07/2025 09:05 | 7.9 | |
| 01/07/2025 09:00 | 7.94 | |
| 01/07/2025 08:55 | 7.98 | |
| 01/07/2025 08:50 | 190000 | 8 |
| 01/07/2025 08:45 | 8.02 | |
| 01/07/2025 08:40 | 8.04 | |
| 01/07/2025 08:35 | 8.06 | |
| 01/07/2025 08:30 | 8.06 | |
| 01/07/2025 08:25 | 8.07 | |
| 01/07/2025 08:20 | 8.07 | |
| 01/07/2025 08:15 | 8.06 | |
| 01/07/2025 08:10 | 8.04 | |
| 01/07/2025 08:05 | 8.03 | |
| 01/07/2025 08:00 | 8 | |
| 01/07/2025 07:55 | 7.98 | |
| 01/07/2025 07:50 | 117000 | 7.95 |
| 01/07/2025 07:45 | 7.92 | |
| 01/07/2025 07:40 | 7.88 | |
| 01/07/2025 07:35 | 7.84 | |
| 01/07/2025 07:30 | 7.79 | |
| 01/07/2025 07:25 | 7.73 | |
| 01/07/2025 07:20 | 7.68 | |
| 01/07/2025 07:15 | 7.61 | |
| 01/07/2025 07:10 | 7.54 | |
| 01/07/2025 07:05 | 7.47 | |
| 01/07/2025 07:00 | 7.39 | |
| 01/07/2025 06:55 | 7.3 | |
| 01/07/2025 06:50 | 112000 | 7.21 |
| 01/07/2025 06:45 | 7.11 | |
| 01/07/2025 06:40 | 7.01 | |
| 01/07/2025 06:35 | 6.9 | |
| 01/07/2025 06:30 | 6.78 | |
| 01/07/2025 06:25 | 6.68 | |
| 01/07/2025 06:20 | 6.57 | |
| 01/07/2025 06:15 | 6.45 | |
| 01/07/2025 06:10 | 6.33 | |
| 01/07/2025 06:05 | 6.2 | |
| 01/07/2025 06:00 | 6.06 | |
| 01/07/2025 05:55 | 5.93 | |
| 01/07/2025 05:50 | 167000 | 5.8 |
| 01/07/2025 05:45 | 5.67 | |
| 01/07/2025 05:40 | 5.54 | |
| 01/07/2025 05:35 | 5.42 | |
| 01/07/2025 05:30 | 5.29 | |
| 01/07/2025 05:25 | 5.17 | |
| 01/07/2025 05:20 | 5.03 | |
| 01/07/2025 05:15 | 4.91 | |
| 01/07/2025 05:10 | 4.78 | |
| 01/07/2025 05:05 | 4.66 | |
| 01/07/2025 05:00 | 4.53 | |
| 01/07/2025 04:55 | 4.41 | |
| 01/07/2025 04:50 | 292000 | 4.31 |
| 01/07/2025 04:45 | 4.2 | |
| 01/07/2025 04:40 | 4.11 | |
| 01/07/2025 04:35 | 4.02 | |
| 01/07/2025 04:30 | 3.94 | |
| 01/07/2025 04:25 | 3.84 | |
| 01/07/2025 04:20 | 3.76 | |
| 01/07/2025 04:15 | 3.59 | |
| 01/07/2025 04:10 | 3.65 | |
| 01/07/2025 04:05 | 3.59 | |
| 01/07/2025 04:00 | 3.53 | |
| 01/07/2025 03:55 | 3.49 | |
| 01/07/2025 03:50 | 368000 | 3.44 |
| 01/07/2025 03:45 | 3.39 | |
| 01/07/2025 03:40 | 3.38 | |
| 01/07/2025 03:35 | 3.34 | |
| 01/07/2025 03:30 | 3.32 | |
| 01/07/2025 03:25 | 3.31 | |
| 01/07/2025 03:20 | 3.3 | |
| 01/07/2025 03:15 | 3.29 | |
| 01/07/2025 03:10 | 3.27 | |
| 01/07/2025 03:05 | 3.28 | |
| 01/07/2025 03:00 | 3.29 | |
| 01/07/2025 02:55 | 3.28 | |
| 01/07/2025 02:50 | 3.28 | |
| 01/07/2025 02:45 | 3.29 | |
| 01/07/2025 02:40 | 3.3 | |
| 01/07/2025 02:35 | 3.31 | |
| 01/07/2025 02:30 | 3.33 | |
| 01/07/2025 02:25 | 3.37 | |
| 01/07/2025 02:20 | 3.37 | |
| 01/07/2025 02:15 | 3.42 | |
| 01/07/2025 02:10 | 3.42 | |
| 01/07/2025 02:05 | 3.43 | |
| 01/07/2025 02:00 | 3.45 | |
| 01/07/2025 01:55 | 3.48 | |
| 01/07/2025 01:50 | 413000 | 3.53 |
| 01/07/2025 01:45 | 3.53 | |
| 01/07/2025 01:40 | 3.56 | |
| 01/07/2025 01:35 | 3.59 | |
| 01/07/2025 01:30 | 3.64 | |
| 01/07/2025 01:25 | 3.69 | |
| 01/07/2025 01:20 | 3.71 | |
| 01/07/2025 01:15 | 3.75 | |
| 01/07/2025 01:10 | 3.78 | |
| 01/07/2025 01:05 | 3.82 | |
| 01/07/2025 01:00 | 3.85 | |
| 01/07/2025 00:55 | 3.9 | |
| 01/07/2025 00:50 | 409000 | 3.92 |
| 01/07/2025 00:45 | 3.97 | |
| 01/07/2025 00:40 | 4.03 | |
| 01/07/2025 00:35 | 4 | |
| 01/07/2025 00:30 | 4.07 | |
| 01/07/2025 00:25 | 4.15 | |
| 01/07/2025 00:20 | 4.18 | |
| 01/07/2025 00:15 | 4.23 | |
| 01/07/2025 00:10 | 4.27 | |
| 01/07/2025 00:05 | 4.31 | |
| 01/07/2025 00:00 | 4.36 | |
| 01/06/2025 23:55 | 4.4 | |
| 01/06/2025 23:50 | 412000 | 4.45 |
| 01/06/2025 23:45 | 4.49 | |
| 01/06/2025 23:40 | 4.53 | |
| 01/06/2025 23:35 | 4.59 | |
| 01/06/2025 23:30 | 4.63 | |
| 01/06/2025 23:25 | 4.68 | |
| 01/06/2025 23:20 | 4.74 | |
| 01/06/2025 23:15 | 4.79 | |
| 01/06/2025 23:10 | 4.84 | |
| 01/06/2025 23:05 | 4.89 | |
| 01/06/2025 23:00 | 4.94 | |
| 01/06/2025 22:55 | 5 | |
| 01/06/2025 22:50 | 384000 | 5.06 |
| 01/06/2025 22:45 | 5.11 | |
| 01/06/2025 22:40 | 5.16 | |
| 01/06/2025 22:35 | 5.21 | |
| 01/06/2025 22:30 | 5.25 | |
| 01/06/2025 22:25 | 5.31 | |
| 01/06/2025 22:20 | 5.36 | |
| 01/06/2025 22:15 | 5.42 | |
| 01/06/2025 22:10 | 5.47 | |
| 01/06/2025 22:05 | 5.52 | |
| 01/06/2025 22:00 | 5.56 | |
| 01/06/2025 21:55 | 5.61 | |
| 01/06/2025 21:50 | 359000 | 5.67 |
| 01/06/2025 21:45 | 5.72 | |
| 01/06/2025 21:40 | 5.77 | |
| 01/06/2025 21:35 | 5.83 | |
| 01/06/2025 21:30 | 5.86 | |
| 01/06/2025 21:25 | 5.88 | |
| 01/06/2025 21:20 | 5.95 | |
| 01/06/2025 21:15 | 5.97 | |
| 01/06/2025 21:10 | 6.05 | |
| 01/06/2025 21:05 | 6.04 | |
| 01/06/2025 21:00 | 6.12 | |
| 01/06/2025 20:55 | 6.11 | |
| 01/06/2025 20:50 | 316000 | 6.17 |
| 01/06/2025 20:45 | 6.17 | |
| 01/06/2025 20:40 | 6.22 | |
| 01/06/2025 20:35 | 6.25 | |
| 01/06/2025 20:30 | 6.18 | |
| 01/06/2025 20:25 | 6.29 | |
| 01/06/2025 20:20 | 6.29 | |
| 01/06/2025 20:15 | 6.32 | |
| 01/06/2025 20:10 | 6.33 | |
| 01/06/2025 20:05 | 6.31 | |
| 01/06/2025 20:00 | 6.34 | |
| 01/06/2025 19:55 | 6.34 | |
| 01/06/2025 19:50 | 263000 | 6.35 |
| 01/06/2025 19:45 | 6.33 | |
| 01/06/2025 19:40 | 6.32 | |
| 01/06/2025 19:35 | 6.3 | |
| 01/06/2025 19:30 | 6.28 | |
| 01/06/2025 19:25 | 6.26 | |
| 01/06/2025 19:20 | 6.23 | |
| 01/06/2025 19:15 | 6.21 | |
| 01/06/2025 19:10 | 6.17 | |
| 01/06/2025 19:05 | 6.14 | |
| 01/06/2025 19:00 | 6.1 | |
| 01/06/2025 18:55 | 6.07 | |
| 01/06/2025 18:50 | 246000 | 6.03 |
| 01/06/2025 18:45 | 5.98 | |
| 01/06/2025 18:40 | 5.93 | |
| 01/06/2025 18:35 | 5.86 | |
| 01/06/2025 18:30 | 5.81 | |
| 01/06/2025 18:25 | 5.76 | |
| 01/06/2025 18:20 | 5.66 | |
| 01/06/2025 18:15 | 5.62 | |
| 01/06/2025 18:10 | 5.54 | |
| 01/06/2025 18:05 | 5.47 | |
| 01/06/2025 18:00 | 5.38 | |
| 01/06/2025 17:55 | 5.27 | |
| 01/06/2025 17:50 | 281000 | 5.25 |
| 01/06/2025 17:45 | 5.15 | |
| 01/06/2025 17:40 | 5.12 | |
| 01/06/2025 17:35 | 5 | |
| 01/06/2025 17:30 | 4.91 | |
| 01/06/2025 17:25 | 4.84 | |
| 01/06/2025 17:20 | 4.77 | |
| 01/06/2025 17:15 | 4.68 | |
| 01/06/2025 17:10 | 4.63 | |
| 01/06/2025 17:05 | 4.56 | |
| 01/06/2025 17:00 | 4.51 | |
| 01/06/2025 16:55 | 4.43 | |
| 01/06/2025 16:50 | 333000 | 4.37 |
| 01/06/2025 16:45 | 4.34 | |
| 01/06/2025 16:40 | 4.24 | |
| 01/06/2025 16:35 | 4.18 | |
| 01/06/2025 16:30 | 4.14 | |
| 01/06/2025 16:25 | 4.1 | |
| 01/06/2025 16:20 | 4.05 | |
| 01/06/2025 16:15 | 4.02 | |
| 01/06/2025 16:10 | 3.98 | |
| 01/06/2025 16:05 | 3.96 | |
| 01/06/2025 16:00 | 3.93 | |
| 01/06/2025 15:55 | 3.92 | |
| 01/06/2025 15:50 | 393000 | 3.91 |
| 01/06/2025 15:45 | 3.9 | |
| 01/06/2025 15:40 | 3.86 | |
| 01/06/2025 15:35 | 3.85 | |
| 01/06/2025 15:30 | 3.85 | |
| 01/06/2025 15:25 | 3.86 | |
| 01/06/2025 15:20 | 3.87 | |
| 01/06/2025 15:15 | 3.83 | |
| 01/06/2025 15:10 | 3.87 | |
| 01/06/2025 15:05 | 3.91 | |
| 01/06/2025 15:00 | 3.92 | |
| 01/06/2025 14:55 | 3.93 | |
| 01/06/2025 14:50 | 409000 | 3.95 |
| 01/06/2025 14:45 | 3.97 | |
| 01/06/2025 14:40 | 3.99 | |
| 01/06/2025 14:35 | 4.03 | |
| 01/06/2025 14:30 | 4.04 | |
| 01/06/2025 14:25 | 4.08 | |
| 01/06/2025 14:20 | 4.11 | |
| 01/06/2025 14:15 | 4.12 | |
| 01/06/2025 14:10 | 4.18 | |
| 01/06/2025 14:05 | 4.22 | |
| 01/06/2025 14:00 | 4.26 | |
| 01/06/2025 13:55 | 4.28 | |
| 01/06/2025 13:50 | 425000 | 4.31 |
| 01/06/2025 13:45 | 4.35 | |
| 01/06/2025 13:40 | 4.39 | |
| 01/06/2025 13:35 | 4.43 | |
| 01/06/2025 13:30 | 4.48 | |
| 01/06/2025 13:25 | 4.51 | |
| 01/06/2025 13:20 | 4.56 | |
| 01/06/2025 13:15 | 4.6 | |
| 01/06/2025 13:10 | 4.65 | |
| 01/06/2025 13:05 | 4.69 | |
| 01/06/2025 13:00 | 4.73 | |
| 01/06/2025 12:55 | 4.79 | |
| 01/06/2025 12:50 | 422000 | 4.83 |
| 01/06/2025 12:45 | 4.89 | |
| 01/06/2025 12:40 | 4.94 | |
| 01/06/2025 12:35 | 4.98 | |
| 01/06/2025 12:30 | 5.03 | |
| 01/06/2025 12:25 | 5.1 | |
| 01/06/2025 12:20 | 5.15 | |
| 01/06/2025 12:15 | 5.2 | |
| 01/06/2025 12:10 | 5.26 | |
| 01/06/2025 12:05 | 5.32 | |
| 01/06/2025 12:00 | 5.34 | |
| 01/06/2025 11:55 | 5.41 | |
| 01/06/2025 11:50 | 413000 | 5.47 |
| 01/06/2025 11:45 | 5.58 | |
| 01/06/2025 11:40 | 5.62 | |
| 01/06/2025 11:35 | 5.65 | |
| 01/06/2025 11:30 | 5.71 | |
| 01/06/2025 11:25 | 5.82 | |
| 01/06/2025 11:20 | 5.88 | |
| 01/06/2025 11:15 | 5.94 | |
| 01/06/2025 11:10 | 6 | |
| 01/06/2025 11:05 | 6.06 | |
| 01/06/2025 11:00 | 6.14 | |
| 01/06/2025 10:55 | 6.21 | |
| 01/06/2025 10:50 | 380000 | 6.29 |
| 01/06/2025 10:45 | 6.35 | |
| 01/06/2025 10:40 | 6.42 | |
| 01/06/2025 10:35 | 6.49 | |
| 01/06/2025 10:30 | 6.54 | |
| 01/06/2025 10:25 | 6.64 | |
| 01/06/2025 10:20 | 6.69 | |
| 01/06/2025 10:15 | 6.76 | |
| 01/06/2025 10:10 | 6.83 | |
| 01/06/2025 10:05 | 6.9 | |
| 01/06/2025 10:00 | 6.96 | |
| 01/06/2025 09:55 | 7.04 | |
| 01/06/2025 09:50 | 345000 | 7.1 |
| 01/06/2025 09:45 | 7.15 | |
| 01/06/2025 09:40 | 7.23 | |
| 01/06/2025 09:35 | 7.29 | |
| 01/06/2025 09:30 | 7.35 | |
| 01/06/2025 09:25 | 7.41 | |
| 01/06/2025 09:20 | 7.48 | |
| 01/06/2025 09:15 | 7.54 | |
| 01/06/2025 09:10 | 7.6 | |
| 01/06/2025 09:05 | 7.67 | |
| 01/06/2025 09:00 | 7.72 | |
| 01/06/2025 08:55 | 7.79 | |
| 01/06/2025 08:50 | 7.87 | |
| 01/06/2025 08:45 | 7.9 | |
| 01/06/2025 08:40 | 7.97 | |
| 01/06/2025 08:35 | 8 | |
| 01/06/2025 08:30 | 8.05 | |
| 01/06/2025 08:25 | 8.1 | |
| 01/06/2025 08:20 | 8.13 | |
| 01/06/2025 08:15 | 8.18 | |
| 01/06/2025 08:10 | 8.22 | |
| 01/06/2025 08:05 | 8.22 | |
| 01/06/2025 08:00 | 8.28 | |
| 01/06/2025 07:55 | 8.27 | |
| 01/06/2025 07:50 | 8.28 | |
| 01/06/2025 07:45 | 8.32 | |
| 01/06/2025 07:40 | 8.35 | |
| 01/06/2025 07:35 | 8.34 | |
| 01/06/2025 07:30 | 8.29 | |
| 01/06/2025 07:25 | 8.39 | |
| 01/06/2025 07:20 | 8.32 | |
| 01/06/2025 07:15 | 8.31 | |
| 01/06/2025 07:10 | 8.25 | |
| 01/06/2025 07:05 | 7.91 | |
| 01/06/2025 07:00 | 8.24 | |
| 01/06/2025 06:55 | 8.13 | |
| 01/06/2025 06:50 | 8.17 | |
| 01/06/2025 06:45 | 8.15 | |
| 01/06/2025 06:40 | 8.05 | |
| 01/06/2025 06:35 | 7.99 | |
| 01/06/2025 06:30 | 7.9 | |
| 01/06/2025 06:25 | 7.81 | |
| 01/06/2025 06:20 | 7.76 | |
| 01/06/2025 06:15 | 7.68 | |
| 01/06/2025 06:10 | 7.63 | |
| 01/06/2025 06:05 | 7.55 | |
| 01/06/2025 06:00 | 7.45 | |
| 01/06/2025 05:55 | 7.36 | |
| 01/06/2025 05:50 | 7.26 | |
| 01/06/2025 05:45 | 7.16 | |
| 01/06/2025 05:40 | 7.06 | |
| 01/06/2025 05:35 | 6.94 | |
| 01/06/2025 05:30 | 6.83 | |
| 01/06/2025 05:25 | 6.71 | |
| 01/06/2025 05:20 | 6.59 | |
| 01/06/2025 05:15 | 6.47 | |
| 01/06/2025 05:10 | 6.34 | |
| 01/06/2025 05:05 | 6.21 | |
| 01/06/2025 05:00 | 6.08 | |
| 01/06/2025 04:55 | 5.94 | |
| 01/06/2025 04:50 | 5.8 | |
| 01/06/2025 04:45 | 5.65 | |
| 01/06/2025 04:40 | 5.51 | |
| 01/06/2025 04:35 | 5.37 | |
| 01/06/2025 04:30 | 5.22 | |
| 01/06/2025 04:25 | 5.08 | |
| 01/06/2025 04:20 | 4.94 | |
| 01/06/2025 04:15 | 4.81 | |
| 01/06/2025 04:10 | 4.68 | |
| 01/06/2025 04:05 | 4.57 | |
| 01/06/2025 04:00 | 4.47 | |
| 01/06/2025 03:55 | 4.36 | |
| 01/06/2025 03:50 | 4.26 | |
| 01/06/2025 03:45 | 4.16 | |
| 01/06/2025 03:40 | 4.07 | |
| 01/06/2025 03:35 | 3.98 | |
| 01/06/2025 03:30 | 3.88 | |
| 01/06/2025 03:25 | 3.86 | |
| 01/06/2025 03:20 | 3.78 | |
| 01/06/2025 03:15 | 3.63 | |
| 01/06/2025 03:10 | 3.69 | |
| 01/06/2025 03:05 | 3.64 | |
| 01/06/2025 03:00 | 3.59 | |
| 01/06/2025 02:55 | 3.57 | |
| 01/06/2025 02:50 | 3.54 | |
| 01/06/2025 02:45 | 3.52 | |
| 01/06/2025 02:40 | 3.5 | |
| 01/06/2025 02:35 | 3.5 | |
| 01/06/2025 02:30 | 3.49 | |
| 01/06/2025 02:20 | 3.49 | |
| 01/06/2025 02:15 | 3.5 | |
| 01/06/2025 02:10 | 3.51 | |
| 01/06/2025 02:05 | 3.52 | |
| 01/06/2025 02:00 | 3.53 | |
| 01/06/2025 01:55 | 3.53 | |
| 01/06/2025 01:50 | 3.56 | |
| 01/06/2025 01:45 | 3.57 | |
| 01/06/2025 01:40 | 3.6 | |
| 01/06/2025 01:35 | 3.63 | |
| 01/06/2025 01:30 | 3.65 | |
| 01/06/2025 01:25 | 3.64 | |
| 01/06/2025 01:20 | 3.71 | |
| 01/06/2025 01:15 | 3.72 | |
| 01/06/2025 01:10 | 3.75 | |
| 01/06/2025 01:05 | 3.85 | |
| 01/06/2025 01:00 | 3.86 | |
| 01/06/2025 00:55 | 3.88 | |
| 01/06/2025 00:50 | 3.91 | |
| 01/06/2025 00:45 | 3.95 | |
| 01/06/2025 00:40 | 3.98 | |
| 01/06/2025 00:35 | 4.02 | |
| 01/06/2025 00:30 | 4.06 | |
| 01/06/2025 00:25 | 4.11 | |
| 01/06/2025 00:20 | 4.14 | |
| 01/06/2025 00:15 | 4.19 | |
| 01/06/2025 00:10 | 4.24 | |
| 01/06/2025 00:05 | 4.28 | |
| 01/06/2025 00:00 | 4.32 | |
| 01/05/2025 23:55 | 4.37 | |
| 01/05/2025 23:50 | 4.42 | |
| 01/05/2025 23:45 | 4.45 | |
| 01/05/2025 23:40 | 4.48 | |
| 01/05/2025 23:35 | 4.55 | |
| 01/05/2025 23:30 | 4.59 | |
| 01/05/2025 23:25 | 4.64 | |
| 01/05/2025 23:20 | 4.69 | |
| 01/05/2025 23:15 | 4.74 | |
| 01/05/2025 23:10 | 4.79 | |
| 01/05/2025 23:05 | 4.83 | |
| 01/05/2025 23:00 | 4.89 | |
| 01/05/2025 22:55 | 4.94 | |
| 01/05/2025 22:50 | 4.98 | |
| 01/05/2025 22:45 | 5.04 | |
| 01/05/2025 22:40 | 5.09 | |
| 01/05/2025 22:35 | 5.14 | |
| 01/05/2025 22:30 | 5.21 | |
| 01/05/2025 22:25 | 5.26 | |
| 01/05/2025 22:20 | 5.32 | |
| 01/05/2025 22:15 | 5.38 | |
| 01/05/2025 22:10 | 5.43 | |
| 01/05/2025 22:05 | 5.49 | |
| 01/05/2025 22:00 | 5.56 | |
| 01/05/2025 21:55 | 5.63 | |
| 01/05/2025 21:50 | 5.7 | |
| 01/05/2025 21:45 | 5.74 | |
| 01/05/2025 21:40 | 5.8 | |
| 01/05/2025 21:35 | 5.85 | |
| 01/05/2025 21:30 | 5.93 | |
| 01/05/2025 21:25 | 6.03 | |
| 01/05/2025 21:20 | 6.06 | |
| 01/05/2025 21:15 | 6.1 | |
| 01/05/2025 21:10 | 6.16 | |
| 01/05/2025 21:05 | 6.23 | |
| 01/05/2025 21:00 | 6.31 | |
| 01/05/2025 20:55 | 6.37 | |
| 01/05/2025 20:50 | 6.43 | |
| 01/05/2025 20:45 | 6.49 | |
| 01/05/2025 20:40 | 6.55 | |
| 01/05/2025 20:35 | 6.61 | |
| 01/05/2025 20:30 | 6.67 | |
| 01/05/2025 20:25 | 6.72 | |
| 01/05/2025 20:20 | 6.78 | |
| 01/05/2025 20:15 | 6.83 | |
| 01/05/2025 20:10 | 6.88 | |
| 01/05/2025 20:05 | 6.93 | |
| 01/05/2025 20:00 | 6.99 | |
| 01/05/2025 19:55 | 7.02 | |
| 01/05/2025 19:50 | 7.07 | |
| 01/05/2025 19:45 | 7.11 | |
| 01/05/2025 19:40 | 7.15 | |
| 01/05/2025 19:35 | 7.19 | |
| 01/05/2025 19:30 | 7.23 | |
| 01/05/2025 19:25 | 7.26 | |
| 01/05/2025 19:20 | 7.28 | |
| 01/05/2025 19:15 | 7.33 | |
| 01/05/2025 19:10 | 7.34 | |
| 01/05/2025 19:05 | 7.34 | |
| 01/05/2025 19:00 | 7.4 | |
| 01/05/2025 18:55 | 7.4 | |
| 01/05/2025 18:50 | 7.43 | |
| 01/05/2025 18:45 | 7.43 | |
| 01/05/2025 18:40 | 7.42 | |
| 01/05/2025 18:35 | 7.41 | |
| 01/05/2025 18:30 | 7.44 | |
| 01/05/2025 18:25 | 7.44 | |
| 01/05/2025 18:20 | 7.42 | |
| 01/05/2025 18:15 | 7.41 | |
| 01/05/2025 18:10 | 7.39 | |
| 01/05/2025 18:05 | 7.36 | |
| 01/05/2025 18:00 | 7.34 | |
| 01/05/2025 17:55 | 7.31 | |
| 01/05/2025 17:50 | 7.25 | |
| 01/05/2025 17:45 | 7.21 | |
| 01/05/2025 17:40 | 7.18 | |
| 01/05/2025 17:35 | 7.11 | |
| 01/05/2025 17:30 | 7.06 | |
| 01/05/2025 17:25 | 6.99 | |
| 01/05/2025 17:20 | 6.93 | |
| 01/05/2025 17:15 | 6.85 | |
| 01/05/2025 17:10 | 6.78 | |
| 01/05/2025 17:05 | 6.69 | |
| 01/05/2025 17:00 | 6.61 | |
| 01/05/2025 16:55 | 6.53 | |
| 01/05/2025 16:50 | 6.43 | |
| 01/05/2025 16:45 | 6.35 | |
| 01/05/2025 16:40 | 6.26 | |
| 01/05/2025 16:35 | 6.18 | |
| 01/05/2025 16:30 | 6.09 | |
| 01/05/2025 16:25 | 6 | |
| 01/05/2025 16:20 | 5.89 | |
| 01/05/2025 16:15 | 5.79 | |
| 01/05/2025 16:10 | 5.7 | |
| 01/05/2025 16:05 | 5.59 | |
| 01/05/2025 16:00 | 5.5 | |
| 01/05/2025 15:55 | 5.4 | |
| 01/05/2025 15:50 | 5.31 | |
| 01/05/2025 15:45 | 5.21 | |
| 01/05/2025 15:40 | 5.12 | |
| 01/05/2025 15:35 | 5.05 | |
| 01/05/2025 15:30 | 4.97 | |
| 01/05/2025 15:25 | 4.9 | |
| 01/05/2025 15:20 | 4.82 | |
| 01/05/2025 15:15 | 4.74 | |
| 01/05/2025 15:10 | 4.71 | |
| 01/05/2025 15:05 | 4.62 | |
| 01/05/2025 15:00 | 4.58 | |
| 01/05/2025 14:55 | 4.51 | |
| 01/05/2025 14:50 | 370000 | 4.49 |
| 01/05/2025 14:45 | 4.44 | |
| 01/05/2025 14:40 | 4.42 | |
| 01/05/2025 14:35 | 4.41 | |
| 01/05/2025 14:30 | 4.39 | |
| 01/05/2025 14:25 | 4.38 | |
| 01/05/2025 14:20 | 4.38 | |
| 01/05/2025 14:15 | 4.36 | |
| 01/05/2025 14:05 | 4.36 | |
| 01/05/2025 14:00 | 4.37 | |
| 01/05/2025 13:55 | 4.37 | |
| 01/05/2025 13:50 | 406000 | 4.38 |
| 01/05/2025 13:45 | 4.39 | |
| 01/05/2025 13:40 | 4.38 | |
| 01/05/2025 13:35 | 4.42 | |
| 01/05/2025 13:30 | 4.44 | |
| 01/05/2025 13:25 | 4.48 | |
| 01/05/2025 13:20 | 4.5 | |
| 01/05/2025 13:15 | 4.52 | |
| 01/05/2025 13:10 | 4.53 | |
| 01/05/2025 13:05 | 4.57 | |
| 01/05/2025 13:00 | 4.6 | |
| 01/05/2025 12:55 | 4.64 | |
| 01/05/2025 12:50 | 426000 | 4.66 |
| 01/05/2025 12:45 | 4.71 | |
| 01/05/2025 12:40 | 4.74 | |
| 01/05/2025 12:35 | 4.77 | |
| 01/05/2025 12:30 | 4.81 | |
| 01/05/2025 12:25 | 4.84 | |
| 01/05/2025 12:20 | 4.9 | |
| 01/05/2025 12:15 | 4.93 | |
| 01/05/2025 12:10 | 4.96 | |
| 01/05/2025 12:05 | 5.03 | |
| 01/05/2025 12:00 | 5.08 | |
| 01/05/2025 11:55 | 5.1 | |
| 01/05/2025 11:50 | 422000 | 5.14 |
| 01/05/2025 11:45 | 5.21 | |
| 01/05/2025 11:40 | 5.25 | |
| 01/05/2025 11:35 | 5.3 | |
| 01/05/2025 11:30 | 5.28 | |
| 01/05/2025 11:25 | 5.41 | |
| 01/05/2025 11:20 | 5.46 | |
| 01/05/2025 11:15 | 5.53 | |
| 01/05/2025 11:10 | 5.58 | |
| 01/05/2025 11:05 | 5.63 | |
| 01/05/2025 11:00 | 5.68 | |
| 01/05/2025 10:55 | 5.74 | |
| 01/05/2025 10:50 | 5.81 | |
| 01/05/2025 10:45 | 5.87 | |
| 01/05/2025 10:40 | 5.93 | |
| 01/05/2025 10:35 | 6.01 | |
| 01/05/2025 10:30 | 6.07 | |
| 01/05/2025 10:25 | 6.13 | |
| 01/05/2025 10:20 | 6.19 | |
| 01/05/2025 10:15 | 6.27 | |
| 01/05/2025 10:10 | 6.32 | |
| 01/05/2025 10:05 | 6.39 | |
| 01/05/2025 10:00 | 6.47 | |
| 01/05/2025 09:55 | 6.54 | |
| 01/05/2025 09:50 | 6.61 | |
| 01/05/2025 09:45 | 6.68 | |
| 01/05/2025 09:40 | 6.73 | |
| 01/05/2025 09:35 | 6.68 | |
| 01/05/2025 09:30 | 6.89 | |
| 01/05/2025 09:25 | 6.96 | |
| 01/05/2025 09:20 | 7.03 | |
| 01/05/2025 09:15 | 7.09 | |
| 01/05/2025 09:10 | 7.16 | |
| 01/05/2025 09:05 | 7.23 | |
| 01/05/2025 09:00 | 7.3 | |
| 01/05/2025 08:55 | 7.36 | |
| 01/05/2025 08:50 | 7.43 | |
| 01/05/2025 08:45 | 7.49 | |
| 01/05/2025 08:40 | 7.56 | |
| 01/05/2025 08:35 | 7.62 | |
| 01/05/2025 08:30 | 7.69 | |
| 01/05/2025 08:25 | 7.75 | |
| 01/05/2025 08:20 | 7.81 | |
| 01/05/2025 08:15 | 7.87 | |
| 01/05/2025 08:10 | 7.93 | |
| 01/05/2025 08:05 | 7.99 | |
| 01/05/2025 08:00 | 8.05 | |
| 01/05/2025 07:55 | 8.11 | |
| 01/05/2025 07:50 | 8.15 | |
| 01/05/2025 07:45 | 8.2 | |
| 01/05/2025 07:40 | 8.25 | |
| 01/05/2025 07:35 | 8.29 | |
| 01/05/2025 07:30 | 8.33 | |
| 01/05/2025 07:25 | 8.37 | |
| 01/05/2025 07:20 | 8.4 | |
| 01/05/2025 07:15 | 8.42 | |
| 01/05/2025 07:10 | 8.44 | |
| 01/05/2025 07:05 | 8.47 | |
| 01/05/2025 07:00 | 8.48 | |
| 01/05/2025 06:55 | 8.47 | |
| 01/05/2025 06:50 | 8.48 | |
| 01/05/2025 06:40 | 8.48 | |
| 01/05/2025 06:35 | 8.44 | |
| 01/05/2025 06:30 | 8.43 | |
| 01/05/2025 06:25 | 8.39 | |
| 01/05/2025 06:20 | 8.4 | |
| 01/05/2025 06:15 | 8.36 | |
| 01/05/2025 06:10 | 8.27 | |
| 01/05/2025 06:05 | 8.22 | |
| 01/05/2025 06:00 | 8.23 | |
| 01/05/2025 05:55 | 8.13 | |
| 01/05/2025 05:50 | 7.99 | |
| 01/05/2025 05:45 | 7.96 | |
| 01/05/2025 05:40 | 7.95 | |
| 01/05/2025 05:35 | 7.85 | |
| 01/05/2025 05:30 | 7.73 | |
| 01/05/2025 05:25 | 7.54 | |
| 01/05/2025 05:20 | 7.55 | |
| 01/05/2025 05:15 | 7.31 | |
| 01/05/2025 05:10 | 7.35 | |
| 01/05/2025 05:05 | 7.27 | |
| 01/05/2025 05:00 | 7.14 | |
| 01/05/2025 04:55 | 7 | |
| 01/05/2025 04:50 | 6.87 | |
| 01/05/2025 04:45 | 6.75 | |
| 01/05/2025 04:40 | 6.63 | |
| 01/05/2025 04:35 | 6.5 | |
| 01/05/2025 04:30 | 6.37 | |
| 01/05/2025 04:25 | 6.22 | |
| 01/05/2025 04:20 | 6.07 | |
| 01/05/2025 04:15 | 5.92 | |
| 01/05/2025 04:10 | 5.77 | |
| 01/05/2025 04:05 | 5.63 | |
| 01/05/2025 04:00 | 5.49 | |
| 01/05/2025 03:55 | 5.34 | |
| 01/05/2025 03:50 | 5.2 | |
| 01/05/2025 03:45 | 5.06 | |
| 01/05/2025 03:40 | 4.92 | |
| 01/05/2025 03:35 | 4.78 | |
| 01/05/2025 03:30 | 4.65 | |
| 01/05/2025 03:25 | 4.53 | |
| 01/05/2025 03:20 | 4.4 | |
| 01/05/2025 03:15 | 4.29 | |
| 01/05/2025 03:10 | 4.19 | |
| 01/05/2025 03:05 | 4.1 | |
| 01/05/2025 03:00 | 4 | |
| 01/05/2025 02:55 | 3.91 | |
| 01/05/2025 02:50 | 3.85 | |
| 01/05/2025 02:45 | 3.79 | |
| 01/05/2025 02:40 | 3.73 | |
| 01/05/2025 02:35 | 3.68 | |
| 01/05/2025 02:30 | 3.63 | |
| 01/05/2025 02:25 | 3.6 | |
| 01/05/2025 02:20 | 3.57 | |
| 01/05/2025 02:15 | 3.54 | |
| 01/05/2025 02:10 | 3.53 | |
| 01/05/2025 02:05 | 3.51 | |
| 01/05/2025 02:00 | 3.49 | |
| 01/05/2025 01:50 | 3.49 | |
| 01/05/2025 01:45 | 3.49 | |
| 01/05/2025 01:40 | 3.51 | |
| 01/05/2025 01:35 | 3.51 | |
| 01/05/2025 01:30 | 3.53 | |
| 01/05/2025 01:25 | 3.54 | |
| 01/05/2025 01:20 | 3.56 | |
| 01/05/2025 01:15 | 3.59 | |
| 01/05/2025 01:10 | 3.61 | |
| 01/05/2025 01:05 | 3.63 | |
| 01/05/2025 01:00 | 3.65 | |
| 01/05/2025 00:55 | 3.68 | |
| 01/05/2025 00:50 | 3.72 | |
| 01/05/2025 00:45 | 3.74 | |
| 01/05/2025 00:40 | 3.78 | |
| 01/05/2025 00:35 | 3.81 | |
| 01/05/2025 00:30 | 3.85 | |
| 01/05/2025 00:25 | 3.89 | |
| 01/05/2025 00:20 | 3.91 | |
| 01/05/2025 00:15 | 3.97 | |
| 01/05/2025 00:10 | 3.99 | |
| 01/05/2025 00:05 | 4.04 | |
| 01/05/2025 00:00 | 4.07 | |
| 01/04/2025 23:55 | 4.13 | |
| 01/04/2025 23:50 | 4.18 | |
| 01/04/2025 23:45 | 4.22 | |
| 01/04/2025 23:40 | 4.27 | |
| 01/04/2025 23:35 | 4.31 | |
| 01/04/2025 23:30 | 4.36 | |
| 01/04/2025 23:25 | 4.4 | |
| 01/04/2025 23:20 | 4.46 | |
| 01/04/2025 23:15 | 4.5 | |
| 01/04/2025 23:10 | 4.55 | |
| 01/04/2025 23:05 | 4.61 | |
| 01/04/2025 23:00 | 4.65 | |
| 01/04/2025 22:55 | 4.71 | |
| 01/04/2025 22:50 | 4.76 | |
| 01/04/2025 22:45 | 4.81 | |
| 01/04/2025 22:40 | 4.87 | |
| 01/04/2025 22:35 | 4.92 | |
| 01/04/2025 22:30 | 4.96 | |
| 01/04/2025 22:25 | 5.01 | |
| 01/04/2025 22:20 | 5.07 | |
| 01/04/2025 22:15 | 5.12 | |
| 01/04/2025 22:10 | 5.17 | |
| 01/04/2025 22:05 | 5.23 | |
| 01/04/2025 22:00 | 5.3 | |
| 01/04/2025 21:55 | 5.35 | |
| 01/04/2025 21:50 | 5.41 | |
| 01/04/2025 21:45 | 5.47 | |
| 01/04/2025 21:40 | 5.53 | |
| 01/04/2025 21:35 | 5.58 | |
| 01/04/2025 21:30 | 5.65 | |
| 01/04/2025 21:25 | 5.71 | |
| 01/04/2025 21:20 | 5.77 | |
| 01/04/2025 21:15 | 5.84 | |
| 01/04/2025 21:10 | 5.91 | |
| 01/04/2025 21:05 | 5.97 | |
| 01/04/2025 21:00 | 6.04 | |
| 01/04/2025 20:55 | 6.11 | |
| 01/04/2025 20:50 | 6.18 | |
| 01/04/2025 20:45 | 6.25 | |
| 01/04/2025 20:40 | 6.31 | |
| 01/04/2025 20:35 | 6.39 | |
| 01/04/2025 20:30 | 6.46 | |
| 01/04/2025 20:25 | 6.52 | |
| 01/04/2025 20:20 | 6.59 | |
| 01/04/2025 20:15 | 6.64 | |
| 01/04/2025 20:10 | 6.72 | |
| 01/04/2025 20:05 | 6.78 | |
| 01/04/2025 20:00 | 6.85 | |
| 01/04/2025 19:55 | 6.92 | |
| 01/04/2025 19:50 | 6.99 | |
| 01/04/2025 19:45 | 7.05 | |
| 01/04/2025 19:40 | 7.12 | |
| 01/04/2025 19:35 | 7.17 | |
| 01/04/2025 19:30 | 7.23 | |
| 01/04/2025 19:25 | 7.29 | |
| 01/04/2025 19:20 | 7.35 | |
| 01/04/2025 19:15 | 7.41 | |
| 01/04/2025 19:10 | 7.47 | |
| 01/04/2025 19:05 | 7.53 | |
| 01/04/2025 19:00 | 7.58 | |
| 01/04/2025 18:55 | 7.64 | |
| 01/04/2025 18:50 | 7.69 | |
| 01/04/2025 18:45 | 7.76 | |
| 01/04/2025 18:40 | 7.8 | |
| 01/04/2025 18:35 | 7.85 | |
| 01/04/2025 18:30 | 7.89 | |
| 01/04/2025 18:25 | 7.94 | |
| 01/04/2025 18:20 | 7.98 | |
| 01/04/2025 18:15 | 8.01 | |
| 01/04/2025 18:10 | 8.04 | |
| 01/04/2025 18:05 | 8.08 | |
| 01/04/2025 18:00 | 8.08 | |
| 01/04/2025 17:55 | 8.12 | |
| 01/04/2025 17:50 | 8.13 | |
| 01/04/2025 17:45 | 8.15 | |
| 01/04/2025 17:40 | 8.16 | |
| 01/04/2025 17:35 | 8.11 | |
| 01/04/2025 17:30 | 8.18 | |
| 01/04/2025 17:25 | 8.19 | |
| 01/04/2025 17:20 | 8.18 | |
| 01/04/2025 17:15 | 8.16 | |
| 01/04/2025 17:10 | 8.16 | |
| 01/04/2025 17:05 | 8.15 | |
| 01/04/2025 17:00 | 8.12 | |
| 01/04/2025 16:55 | 8.1 | |
| 01/04/2025 16:50 | 8.07 | |
| 01/04/2025 16:45 | 8.04 | |
| 01/04/2025 16:40 | 8 | |
| 01/04/2025 16:35 | 7.96 | |
| 01/04/2025 16:30 | 7.92 | |
| 01/04/2025 16:25 | 7.86 | |
| 01/04/2025 16:20 | 7.79 | |
| 01/04/2025 16:15 | 7.72 | |
| 01/04/2025 16:10 | 7.65 | |
| 01/04/2025 16:05 | 7.56 | |
| 01/04/2025 16:00 | 7.48 | |
| 01/04/2025 15:55 | 7.39 | |
| 01/04/2025 15:50 | 7.31 | |
| 01/04/2025 15:45 | 7.21 | |
| 01/04/2025 15:40 | 7.1 | |
| 01/04/2025 15:35 | 6.98 | |
| 01/04/2025 15:30 | 6.88 | |
| 01/04/2025 15:25 | 6.77 | |
| 01/04/2025 15:20 | 6.64 | |
| 01/04/2025 15:15 | 6.51 | |
| 01/04/2025 15:10 | 6.35 | |
| 01/04/2025 15:05 | 6.24 | |
| 01/04/2025 15:00 | 6.12 | |
| 01/04/2025 14:55 | 5.99 | |
| 01/04/2025 14:50 | 5.85 | |
| 01/04/2025 14:45 | 5.75 | |
| 01/04/2025 14:40 | 5.6 | |
| 01/04/2025 14:35 | 5.52 | |
| 01/04/2025 14:30 | 5.45 | |
| 01/04/2025 14:25 | 5.33 | |
| 01/04/2025 14:20 | 5.25 | |
| 01/04/2025 14:15 | 5.18 | |
| 01/04/2025 14:10 | 5.08 | |
| 01/04/2025 14:05 | 5 | |
| 01/04/2025 14:00 | 4.95 | |
| 01/04/2025 13:55 | 4.89 | |
| 01/04/2025 13:50 | 4.8 | |
| 01/04/2025 13:45 | 4.76 | |
| 01/04/2025 13:40 | 4.4 | |
| 01/04/2025 13:35 | 4.67 | |
| 01/04/2025 13:30 | 4.6 | |
| 01/04/2025 13:25 | 4.6 | |
| 01/04/2025 13:20 | 4.55 | |
| 01/04/2025 13:15 | 4.45 | |
| 01/04/2025 13:10 | 4.16 | |
| 01/04/2025 13:05 | 4.55 | |
| 01/04/2025 13:00 | 4.51 | |
| 01/04/2025 12:55 | 4.5 | |
| 01/04/2025 12:50 | 4.51 | |
| 01/04/2025 12:45 | 4.52 | |
| 01/04/2025 12:40 | 4.54 | |
| 01/04/2025 12:35 | 4.55 | |
| 01/04/2025 12:30 | 4.56 | |
| 01/04/2025 12:25 | 4.57 | |
| 01/04/2025 12:20 | 4.59 | |
| 01/04/2025 12:15 | 4.62 | |
| 01/04/2025 12:10 | 4.66 | |
| 01/04/2025 12:05 | 4.67 | |
| 01/04/2025 12:00 | 4.71 | |
| 01/04/2025 11:55 | 4.74 | |
| 01/04/2025 11:50 | 4.77 | |
| 01/04/2025 11:45 | 4.81 | |
| 01/04/2025 11:40 | 4.83 | |
| 01/04/2025 11:35 | 4.88 | |
| 01/04/2025 11:30 | 4.92 | |
| 01/04/2025 11:25 | 4.97 | |
| 01/04/2025 11:20 | 5 | |
| 01/04/2025 11:15 | 5.03 | |
| 01/04/2025 11:10 | 5.1 | |
| 01/04/2025 11:05 | 5.12 | |
| 01/04/2025 11:00 | 5.16 | |
| 01/04/2025 10:55 | 5.24 | |
| 01/04/2025 10:50 | 5.32 | |
| 01/04/2025 10:45 | 5.32 | |
| 01/04/2025 10:40 | 5.39 | |
| 01/04/2025 10:35 | 5.46 | |
| 01/04/2025 10:30 | 5.5 | |
| 01/04/2025 10:25 | 5.56 | |
| 01/04/2025 10:20 | 5.6 | |
| 01/04/2025 10:15 | 5.66 | |
| 01/04/2025 10:10 | 5.73 | |
| 01/04/2025 10:05 | 5.78 | |
| 01/04/2025 10:00 | 5.84 | |
| 01/04/2025 09:55 | 5.9 | |
| 01/04/2025 09:50 | 5.96 | |
| 01/04/2025 09:45 | 6.03 | |
| 01/04/2025 09:40 | 6.09 | |
| 01/04/2025 09:35 | 6.15 | |
| 01/04/2025 09:30 | 6.22 | |
| 01/04/2025 09:25 | 6.29 | |
| 01/04/2025 09:20 | 6.36 | |
| 01/04/2025 09:15 | 6.42 | |
| 01/04/2025 09:10 | 6.48 | |
| 01/04/2025 09:05 | 6.55 | |
| 01/04/2025 09:00 | 6.62 | |
| 01/04/2025 08:55 | 6.69 | |
| 01/04/2025 08:50 | 6.76 | |
| 01/04/2025 08:45 | 6.83 | |
| 01/04/2025 08:40 | 6.89 | |
| 01/04/2025 08:35 | 6.96 | |
| 01/04/2025 08:30 | 7.02 | |
| 01/04/2025 08:25 | 7.09 | |
| 01/04/2025 08:20 | 7.14 | |
| 01/04/2025 08:15 | 7.22 | |
| 01/04/2025 08:10 | 7.28 | |
| 01/04/2025 08:05 | 7.34 | |
| 01/04/2025 08:00 | 7.4 | |
| 01/04/2025 07:55 | 7.46 | |
| 01/04/2025 07:50 | 7.52 | |
| 01/04/2025 07:45 | 7.58 | |
| 01/04/2025 07:40 | 7.63 | |
| 01/04/2025 07:35 | 7.69 | |
| 01/04/2025 07:30 | 7.75 | |
| 01/04/2025 07:25 | 7.81 | |
| 01/04/2025 07:20 | 7.86 | |
| 01/04/2025 07:15 | 7.91 | |
| 01/04/2025 07:10 | 7.96 | |
| 01/04/2025 07:05 | 8.01 | |
| 01/04/2025 07:00 | 8.06 | |
| 01/04/2025 06:55 | 8.1 | |
| 01/04/2025 06:50 | 8.14 | |
| 01/04/2025 06:45 | 8.18 | |
| 01/04/2025 06:40 | 8.21 | |
| 01/04/2025 06:35 | 8.24 | |
| 01/04/2025 06:30 | 8.27 | |
| 01/04/2025 06:25 | 8.28 | |
| 01/04/2025 06:20 | 8.3 | |
| 01/04/2025 06:10 | 8.3 | |
| 01/04/2025 06:05 | 8.29 | |
| 01/04/2025 06:00 | 8.28 | |
| 01/04/2025 05:55 | 8.25 | |
| 01/04/2025 05:50 | 8.23 | |
| 01/04/2025 05:45 | 8.2 | |
| 01/04/2025 05:40 | 8.16 | |
| 01/04/2025 05:35 | 8.12 | |
| 01/04/2025 05:30 | 8.07 | |
| 01/04/2025 05:25 | 8.01 | |
| 01/04/2025 05:20 | 7.96 | |
| 01/04/2025 05:15 | 7.89 | |
| 01/04/2025 05:10 | 7.82 | |
| 01/04/2025 05:05 | 7.75 | |
| 01/04/2025 05:00 | 7.67 | |
| 01/04/2025 04:55 | 7.58 | |
| 01/04/2025 04:50 | 7.49 | |
| 01/04/2025 04:45 | 7.4 | |
| 01/04/2025 04:40 | 7.3 | |
| 01/04/2025 04:35 | 7.2 | |
| 01/04/2025 04:30 | 7.1 | |
| 01/04/2025 04:25 | 6.98 | |
| 01/04/2025 04:20 | 6.87 | |
| 01/04/2025 04:15 | 6.74 | |
| 01/04/2025 04:10 | 6.61 | |
| 01/04/2025 04:05 | 6.48 | |
| 01/04/2025 04:00 | 6.35 | |
| 01/04/2025 03:55 | 6.22 | |
| 01/04/2025 03:50 | 6.07 | |
| 01/04/2025 03:45 | 5.94 | |
| 01/04/2025 03:40 | 5.78 | |
| 01/04/2025 03:35 | 5.65 | |
| 01/04/2025 03:30 | 5.49 | |
| 01/04/2025 03:25 | 5.3 | |
| 01/04/2025 03:20 | 5.16 | |
| 01/04/2025 03:15 | 4.82 | |
| 01/04/2025 03:10 | 4.9 | |
| 01/04/2025 03:05 | 4.75 | |
| 01/04/2025 03:00 | 4.61 | |
| 01/04/2025 02:55 | 4.47 | |
| 01/04/2025 02:50 | 4.33 | |
| 01/04/2025 02:45 | 4.2 | |
| 01/04/2025 02:40 | 4.09 | |
| 01/04/2025 02:35 | 3.97 | |
| 01/04/2025 02:30 | 3.87 | |
| 01/04/2025 02:25 | 3.78 | |
| 01/04/2025 02:20 | 3.69 | |
| 01/04/2025 02:15 | 3.6 | |
| 01/04/2025 02:10 | 3.53 | |
| 01/04/2025 02:05 | 3.47 | |
| 01/04/2025 02:00 | 3.42 | |
| 01/04/2025 01:55 | 3.35 | |
| 01/04/2025 01:50 | 3.32 | |
| 01/04/2025 01:45 | 3.28 | |
| 01/04/2025 01:40 | 3.25 | |
| 01/04/2025 01:35 | 3.24 | |
| 01/04/2025 01:30 | 3.22 | |
| 01/04/2025 01:25 | 3.22 | |
| 01/04/2025 01:20 | 3.21 | |
| 01/04/2025 01:15 | 3.21 | |
| 01/04/2025 01:10 | 3.23 | |
| 01/04/2025 01:05 | 3.24 | |
| 01/04/2025 01:00 | 3.25 | |
| 01/04/2025 00:55 | 3.25 | |
| 01/04/2025 00:50 | 3.29 | |
| 01/04/2025 00:45 | 3.3 | |
| 01/04/2025 00:40 | 3.34 | |
| 01/04/2025 00:35 | 3.35 | |
| 01/04/2025 00:30 | 3.37 | |
| 01/04/2025 00:25 | 3.41 | |
| 01/04/2025 00:20 | 3.44 | |
| 01/04/2025 00:15 | 3.49 | |
| 01/04/2025 00:10 | 3.53 | |
| 01/04/2025 00:05 | 3.56 | |
| 01/04/2025 00:00 | 3.59 | |
| 01/03/2025 23:55 | 3.65 | |
| 01/03/2025 23:50 | 3.68 | |
| 01/03/2025 23:45 | 3.72 | |
| 01/03/2025 23:40 | 3.79 | |
| 01/03/2025 23:35 | 3.82 | |
| 01/03/2025 23:30 | 3.86 | |
| 01/03/2025 23:25 | 3.9 | |
| 01/03/2025 23:20 | 3.89 | |
| 01/03/2025 23:15 | 4.04 | |
| 01/03/2025 23:10 | 4.08 | |
| 01/03/2025 23:05 | 4.11 | |
| 01/03/2025 23:00 | 4.15 | |
| 01/03/2025 22:55 | 4.2 | |
| 01/03/2025 22:50 | 4.26 | |
| 01/03/2025 22:45 | 4.31 | |
| 01/03/2025 22:40 | 4.37 | |
| 01/03/2025 22:35 | 4.43 | |
| 01/03/2025 22:30 | 4.48 | |
| 01/03/2025 22:25 | 4.54 | |
| 01/03/2025 22:20 | 4.6 | |
| 01/03/2025 22:15 | 4.64 | |
| 01/03/2025 22:10 | 4.71 | |
| 01/03/2025 22:05 | 4.76 | |
| 01/03/2025 22:00 | 4.81 | |
| 01/03/2025 21:55 | 4.86 | |
| 01/03/2025 21:50 | 4.94 | |
| 01/03/2025 21:45 | 4.98 | |
| 01/03/2025 21:40 | 5.06 | |
| 01/03/2025 21:35 | 5.11 | |
| 01/03/2025 21:30 | 5.18 | |
| 01/03/2025 21:25 | 5.24 | |
| 01/03/2025 21:20 | 5.3 | |
| 01/03/2025 21:15 | 5.36 | |
| 01/03/2025 21:10 | 5.43 | |
| 01/03/2025 21:05 | 5.49 | |
| 01/03/2025 21:00 | 5.57 | |
| 01/03/2025 20:55 | 5.64 | |
| 01/03/2025 20:50 | 5.71 | |
| 01/03/2025 20:45 | 5.78 | |
| 01/03/2025 20:40 | 5.85 | |
| 01/03/2025 20:35 | 5.91 | |
| 01/03/2025 20:30 | 5.98 | |
| 01/03/2025 20:25 | 6.06 | |
| 01/03/2025 20:20 | 6.13 | |
| 01/03/2025 20:15 | 6.21 | |
| 01/03/2025 20:10 | 6.28 | |
| 01/03/2025 20:05 | 6.36 | |
| 01/03/2025 20:00 | 6.44 | |
| 01/03/2025 19:55 | 6.52 | |
| 01/03/2025 19:50 | 6.58 | |
| 01/03/2025 19:45 | 6.68 | |
| 01/03/2025 19:40 | 6.75 | |
| 01/03/2025 19:35 | 6.83 | |
| 01/03/2025 19:30 | 6.92 | |
| 01/03/2025 19:25 | 6.99 | |
| 01/03/2025 19:20 | 7.08 | |
| 01/03/2025 19:15 | 7.13 | |
| 01/03/2025 19:10 | 7.22 | |
| 01/03/2025 19:05 | 7.25 | |
| 01/03/2025 19:00 | 7.4 | |
| 01/03/2025 18:55 | 7.49 | |
| 01/03/2025 18:50 | 7.55 | |
| 01/03/2025 18:45 | 7.61 | |
| 01/03/2025 18:40 | 7.69 | |
| 01/03/2025 18:35 | 7.76 | |
| 01/03/2025 18:30 | 7.84 | |
| 01/03/2025 18:25 | 7.94 | |
| 01/03/2025 18:20 | 7.99 | |
| 01/03/2025 18:15 | 8.06 | |
| 01/03/2025 18:10 | 8.12 | |
| 01/03/2025 18:05 | 8.15 | |
| 01/03/2025 18:00 | 8.26 | |
| 01/03/2025 17:55 | 8.34 | |
| 01/03/2025 17:50 | 8.41 | |
| 01/03/2025 17:45 | 8.49 | |
| 01/03/2025 17:40 | 8.54 | |
| 01/03/2025 17:35 | 8.6 | |
| 01/03/2025 17:30 | 8.66 | |
| 01/03/2025 17:25 | 8.72 | |
| 01/03/2025 17:20 | 8.77 | |
| 01/03/2025 17:15 | 8.82 | |
| 01/03/2025 17:10 | 8.86 | |
| 01/03/2025 17:05 | 8.9 | |
| 01/03/2025 17:00 | 8.93 | |
| 01/03/2025 16:55 | 8.93 | |
| 01/03/2025 16:50 | 8.98 | |
| 01/03/2025 16:45 | 8.97 | |
| 01/03/2025 16:40 | 8.99 | |
| 01/03/2025 16:35 | 8.97 | |
| 01/03/2025 16:30 | 8.96 | |
| 01/03/2025 16:25 | 8.93 | |
| 01/03/2025 16:20 | 8.92 | |
| 01/03/2025 16:15 | 8.87 | |
| 01/03/2025 16:10 | 8.83 | |
| 01/03/2025 16:05 | 8.8 | |
| 01/03/2025 16:00 | 8.75 | |
| 01/03/2025 15:55 | 8.68 | |
| 01/03/2025 15:50 | 8.63 | |
| 01/03/2025 15:45 | 8.58 | |
| 01/03/2025 15:40 | 8.49 | |
| 01/03/2025 15:35 | 8.47 | |
| 01/03/2025 15:30 | 8.38 | |
| 01/03/2025 15:25 | 8.29 | |
| 01/03/2025 15:20 | 8.19 | |
| 01/03/2025 15:15 | 7.92 | |
| 01/03/2025 15:10 | 60600 | 8.05 |
| 01/03/2025 15:05 | 7.95 | |
| 01/03/2025 15:00 | 7.83 | |
| 01/03/2025 14:55 | 7.73 | |
| 01/03/2025 14:50 | 62000 | 7.63 |
| 01/03/2025 14:45 | 7.52 | |
| 01/03/2025 14:40 | 7.39 | |
| 01/03/2025 14:35 | 7.27 | |
| 01/03/2025 14:30 | 7.19 | |
| 01/03/2025 14:25 | 7.05 | |
| 01/03/2025 14:20 | 6.91 | |
| 01/03/2025 14:15 | 6.8 | |
| 01/03/2025 14:10 | 6.68 | |
| 01/03/2025 14:05 | 6.57 | |
| 01/03/2025 14:00 | 6.42 | |
| 01/03/2025 13:55 | 6.26 | |
| 01/03/2025 13:50 | 177000 | 6.14 |
| 01/03/2025 13:45 | 6.01 | |
| 01/03/2025 13:40 | 5.89 | |
| 01/03/2025 13:35 | 5.78 | |
| 01/03/2025 13:30 | 5.64 | |
| 01/03/2025 13:25 | 5.51 | |
| 01/03/2025 13:20 | 5.42 | |
| 01/03/2025 13:15 | 5.3 | |
| 01/03/2025 13:10 | 5.19 | |
| 01/03/2025 13:05 | 5.08 | |
| 01/03/2025 13:00 | 4.98 | |
| 01/03/2025 12:55 | 4.89 | |
| 01/03/2025 12:50 | 4.8 | |
| 01/03/2025 12:45 | 298000 | 4.72 |
| 01/03/2025 12:40 | 4.65 | |
| 01/03/2025 12:35 | 4.59 | |
| 01/03/2025 12:30 | 4.54 | |
| 01/03/2025 12:25 | 4.5 | |
| 01/03/2025 12:20 | 4.48 | |
| 01/03/2025 12:15 | 4.45 | |
| 01/03/2025 12:10 | 4.43 | |
| 01/03/2025 12:05 | 4.4 | |
| 01/03/2025 12:00 | 4.39 | |
| 01/03/2025 11:55 | 4.38 | |
| 01/03/2025 11:50 | 4.37 | |
| 01/03/2025 11:45 | 4.38 | |
| 01/03/2025 11:40 | 4.39 | |
| 01/03/2025 11:35 | 4.39 | |
| 01/03/2025 11:30 | 4.41 | |
| 01/03/2025 11:25 | 4.42 | |
| 01/03/2025 11:20 | 4.44 | |
| 01/03/2025 11:15 | 4.47 | |
| 01/03/2025 11:10 | 4.49 | |
| 01/03/2025 11:05 | 4.51 | |
| 01/03/2025 11:00 | 4.53 | |
| 01/03/2025 10:55 | 4.56 | |
| 01/03/2025 10:50 | 4.59 | |
| 01/03/2025 10:45 | 4.62 | |
| 01/03/2025 10:40 | 4.65 | |
| 01/03/2025 10:35 | 4.68 | |
| 01/03/2025 10:30 | 4.72 | |
| 01/03/2025 10:25 | 4.76 | |
| 01/03/2025 10:20 | 4.81 | |
| 01/03/2025 10:15 | 4.86 | |
| 01/03/2025 10:10 | 4.9 | |
| 01/03/2025 10:05 | 4.94 | |
| 01/03/2025 10:00 | 5.01 | |
| 01/03/2025 09:55 | 5.06 | |
| 01/03/2025 09:50 | 5.11 | |
| 01/03/2025 09:45 | 5.15 | |
| 01/03/2025 09:40 | 5.18 | |
| 01/03/2025 09:35 | 5.26 | |
| 01/03/2025 09:30 | 5.31 | |
| 01/03/2025 09:25 | 5.37 | |
| 01/03/2025 09:20 | 5.43 | |
| 01/03/2025 09:15 | 5.49 | |
| 01/03/2025 09:10 | 5.53 | |
| 01/03/2025 09:05 | 5.61 | |
| 01/03/2025 09:00 | 5.65 | |
| 01/03/2025 08:55 | 5.71 | |
| 01/03/2025 08:50 | 5.77 | |
| 01/03/2025 08:45 | 5.83 | |
| 01/03/2025 08:40 | 5.9 | |
| 01/03/2025 08:35 | 5.94 | |
| 01/03/2025 08:30 | 6.01 | |
| 01/03/2025 08:25 | 6.07 | |
| 01/03/2025 08:20 | 6.13 | |
| 01/03/2025 08:15 | 6.2 | |
| 01/03/2025 08:10 | 6.26 | |
| 01/03/2025 08:05 | 6.32 | |
| 01/03/2025 08:00 | 6.39 | |
| 01/03/2025 07:55 | 6.45 | |
| 01/03/2025 07:50 | 6.51 | |
| 01/03/2025 07:45 | 6.57 | |
| 01/03/2025 07:40 | 6.62 | |
| 01/03/2025 07:35 | 6.69 | |
| 01/03/2025 07:30 | 6.75 | |
| 01/03/2025 07:25 | 6.81 | |
| 01/03/2025 07:20 | 6.87 | |
| 01/03/2025 07:15 | 6.93 | |
| 01/03/2025 07:10 | 6.99 | |
| 01/03/2025 07:05 | 7.04 | |
| 01/03/2025 07:00 | 7.1 | |
| 01/03/2025 06:55 | 7.16 | |
| 01/03/2025 06:50 | 7.21 | |
| 01/03/2025 06:45 | 7.26 | |
| 01/03/2025 06:40 | 7.31 | |
| 01/03/2025 06:35 | 7.36 | |
| 01/03/2025 06:30 | 7.4 | |
| 01/03/2025 06:25 | 7.44 | |
| 01/03/2025 06:20 | 7.48 | |
| 01/03/2025 06:15 | 7.52 | |
| 01/03/2025 06:10 | 7.55 | |
| 01/03/2025 06:05 | 7.58 | |
| 01/03/2025 06:00 | 7.6 | |
| 01/03/2025 05:55 | 7.62 | |
| 01/03/2025 05:50 | 7.63 | |
| 01/03/2025 05:45 | 7.65 | |
| 01/03/2025 05:30 | 7.65 | |
| 01/03/2025 05:25 | 7.63 | |
| 01/03/2025 05:20 | 7.61 | |
| 01/03/2025 05:15 | 7.59 | |
| 01/03/2025 05:10 | 7.56 | |
| 01/03/2025 05:05 | 7.52 | |
| 01/03/2025 05:00 | 7.48 | |
| 01/03/2025 04:55 | 7.43 | |
| 01/03/2025 04:50 | 7.38 | |
| 01/03/2025 04:45 | 7.32 | |
| 01/03/2025 04:40 | 7.25 | |
| 01/03/2025 04:35 | 7.19 | |
| 01/03/2025 04:30 | 7.11 | |
| 01/03/2025 04:25 | 7.03 | |
| 01/03/2025 04:20 | 6.95 | |
| 01/03/2025 04:15 | 6.86 | |
| 01/03/2025 04:10 | 6.77 | |
| 01/03/2025 04:05 | 6.67 | |
| 01/03/2025 04:00 | 6.57 | |
| 01/03/2025 03:55 | 6.47 | |
| 01/03/2025 03:50 | 6.35 | |
| 01/03/2025 03:45 | 6.24 | |
| 01/03/2025 03:40 | 6.12 | |
| 01/03/2025 03:35 | 5.99 | |
| 01/03/2025 03:30 | 5.87 | |
| 01/03/2025 03:25 | 5.74 | |
| 01/03/2025 03:20 | 5.6 | |
| 01/03/2025 03:15 | 5.46 | |
| 01/03/2025 03:10 | 5.31 | |
| 01/03/2025 03:05 | 5.15 | |
| 01/03/2025 03:00 | 5.01 | |
| 01/03/2025 02:55 | 4.86 | |
| 01/03/2025 02:50 | 4.71 | |
| 01/03/2025 01:50 | 3.32 | |
| 01/03/2025 00:50 | 2.86 | |
| 01/03/2025 00:30 | 417000 | |
| 01/02/2025 23:50 | 3.06 | |
| 01/02/2025 22:50 | 3.56 | |
| 01/02/2025 22:45 | 426000 | |
| 01/02/2025 21:50 | 4.2 | |
| 01/02/2025 20:50 | 419000 | 4.93 |
| 01/02/2025 19:50 | 394000 | 5.71 |
| 01/02/2025 18:50 | 366000 | 6.65 |
| 01/02/2025 17:50 | 279000 | 7.64 |
| 01/02/2025 16:50 | 8.56 | |
| 01/02/2025 15:50 | 80300 | 8.92 |
| 01/02/2025 14:50 | 8.49 | |
| 01/02/2025 13:50 | 7.32 | |
| 01/02/2025 13:00 | 192000 | |
| 01/02/2025 12:50 | 5.82 | |
| 01/02/2025 11:50 | 334000 | 4.67 |
| 01/02/2025 10:50 | 378000 | 4.42 |
| 01/02/2025 09:50 | 388000 | 4.76 |
| 01/02/2025 08:50 | 383000 | 5.32 |
| 01/02/2025 07:50 | 361000 | 6.03 |
| 01/02/2025 06:50 | 315000 | 6.76 |
| 01/02/2025 05:50 | 244000 | 7.37 |
| 01/02/2025 04:50 | 168000 | 7.59 |
| 01/02/2025 03:50 | 131000 | 7.14 |
| 01/02/2025 02:50 | 176000 | 5.88 |
| 01/02/2025 01:50 | 294000 | 4.25 |
| 01/02/2025 00:50 | 383000 | 3.23 |
| 01/01/2025 23:50 | 424000 | 3.15 |
| 01/01/2025 22:50 | 437000 | 3.49 |
| 01/01/2025 21:50 | 441000 | 4.02 |
| 01/01/2025 20:50 | 434000 | 4.7 |
| 01/01/2025 19:50 | 418000 | 5.42 |
| 01/01/2025 18:50 | 400000 | 6.27 |
| 01/01/2025 17:50 | 356000 | 7.2 |
| 01/01/2025 16:50 | 285000 | 8.17 |
| 01/01/2025 15:50 | 169000 | 8.98 |
| 01/01/2025 14:50 | 68100 | 9.08 |
| 01/01/2025 13:50 | 70300 | 8.37 |
| 01/01/2025 12:50 | 144000 | 7.12 |
| 01/01/2025 11:50 | 251000 | 5.63 |
| 01/01/2025 10:50 | 361000 | 4.74 |
| 01/01/2025 09:50 | 392000 | 4.71 |
| 01/01/2025 08:50 | 401000 | 5.11 |
| 01/01/2025 07:50 | 385000 | 5.71 |
| 01/01/2025 06:50 | 355000 | 6.38 |
| 01/01/2025 05:50 | 298000 | 7.03 |
| 01/01/2025 04:50 | 247000 | 7.49 |
| 01/01/2025 03:50 | 178000 | 7.46 |
| 01/01/2025 02:50 | 178000 | 6.64 |
| 01/01/2025 01:50 | 243000 | 5.23 |
| 01/01/2025 00:50 | 339000 | 3.84 |
| 12/31/2024 23:50 | 407000 | 3.23 |
| 12/31/2024 22:50 | 420000 | 3.33 |
| 12/31/2024 21:50 | 449000 | 3.7 |
| 12/31/2024 20:50 | 438000 | 4.29 |
| 12/31/2024 19:50 | 441000 | 4.96 |
| 12/31/2024 18:50 | 422000 | 5.7 |
| 12/31/2024 17:50 | 398000 | 6.6 |
| 12/31/2024 16:50 | 351000 | 7.5 |
| 12/31/2024 15:50 | 280000 | 8.37 |
| 12/31/2024 14:50 | 185000 | 8.93 |
| 12/31/2024 13:50 | 8.81 | |
| 12/31/2024 13:30 | 115000 | |
| 12/31/2024 12:50 | 8.02 | |
| 12/31/2024 11:50 | 200000 | 6.66 |
| 12/31/2024 10:50 | 317000 | 5.36 |
| 12/31/2024 09:50 | 388000 | 4.88 |
| 12/31/2024 08:50 | 422000 | 5.04 |
| 12/31/2024 07:50 | 413000 | 5.47 |
| 12/31/2024 06:50 | 397000 | 5.97 |
| 12/31/2024 05:50 | 383000 | 6.65 |
| 12/31/2024 04:50 | 325000 | 7.16 |
| 12/31/2024 03:50 | 260000 | 7.41 |
| 12/31/2024 02:50 | 209000 | 7.12 |
| 12/31/2024 01:50 | 232000 | 6.08 |
| 12/31/2024 00:50 | 326000 | 4.67 |
| 12/30/2024 23:50 | 395000 | 3.71 |
| 12/30/2024 22:50 | 429000 | 3.49 |
| 12/30/2024 21:50 | 436000 | 3.74 |
| 12/30/2024 20:50 | 458000 | 4.22 |
| 12/30/2024 19:50 | 446000 | 4.8 |
| 12/30/2024 18:50 | 5.47 | |
| 12/30/2024 18:30 | 445000 | |
| 12/30/2024 17:50 | 6.23 | |
| 12/30/2024 16:50 | 402000 | 7.07 |
| 12/30/2024 15:50 | 363000 | 7.97 |
| 12/30/2024 14:50 | 276000 | 8.74 |
| 12/30/2024 13:50 | 194000 | 9.12 |
| 12/30/2024 12:50 | 8.8 | |
| 12/30/2024 12:30 | 154000 | |
| 12/30/2024 11:50 | 7.84 | |
| 12/30/2024 10:50 | 262000 | 6.55 |
| 12/30/2024 09:50 | 360000 | 5.58 |
| 12/30/2024 08:50 | 415000 | 5.31 |
| 12/30/2024 07:50 | 414000 | 5.51 |
| 12/30/2024 06:50 | 417000 | 5.96 |
| 12/30/2024 05:50 | 409000 | 6.53 |
| 12/30/2024 04:50 | 360000 | 7.09 |
| 12/30/2024 03:50 | 307000 | 7.51 |
| 12/30/2024 02:50 | 7.61 | |
| 12/30/2024 01:45 | 7.03 | |
| 12/30/2024 01:30 | 248000 | |
| 12/30/2024 00:45 | 5.8 | |
| 12/29/2024 23:50 | 366000 | |
| 12/29/2024 23:45 | 4.65 | |
| 12/29/2024 22:50 | 437000 | |
| 12/29/2024 22:45 | 4.07 | |
| 12/29/2024 21:50 | 452000 | |
| 12/29/2024 21:45 | 4.14 | |
| 12/29/2024 20:50 | 465000 | |
| 12/29/2024 20:45 | 4.51 | |
| 12/29/2024 19:45 | 5.02 | |
| 12/29/2024 18:45 | 5.67 | |
| 12/29/2024 17:45 | 6.36 | |
| 12/29/2024 16:50 | 432000 | |
| 12/29/2024 16:45 | 7.12 | |
| 12/29/2024 15:45 | 7.99 | |
| 12/29/2024 14:50 | 334000 | |
| 12/29/2024 14:45 | 8.84 | |
| 12/29/2024 13:50 | 232000 | |
| 12/29/2024 13:45 | 9.51 | |
| 12/29/2024 12:50 | 138000 | |
| 12/29/2024 12:45 | 9.43 | |
| 12/29/2024 11:50 | 127000 | |
| 12/29/2024 11:45 | 9.03 | |
| 12/29/2024 10:45 | 7.84 | |
| 12/29/2024 10:30 | 220000 | |
| 12/29/2024 09:45 | 6.73 | |
| 12/29/2024 08:50 | 374000 | |
| 12/29/2024 08:45 | 5.95 | |
| 12/29/2024 07:50 | 406000 | |
| 12/29/2024 07:45 | 5.86 | |
| 12/29/2024 06:50 | 404000 | |
| 12/29/2024 06:45 | 6.16 | |
| 12/29/2024 05:50 | 398000 | |
| 12/29/2024 05:45 | 6.6 | |
| 12/29/2024 04:50 | 363000 | |
| 12/29/2024 04:45 | 7.21 | |
| 12/29/2024 03:50 | 339000 | |
| 12/29/2024 03:45 | 7.66 | |
| 12/29/2024 02:50 | 270000 | |
| 12/29/2024 02:45 | 7.93 | |
| 12/29/2024 01:50 | 227000 | |
| 12/29/2024 01:45 | 7.8 | |
| 12/29/2024 00:50 | 234000 | |
| 12/29/2024 00:45 | 7.03 | |
| 12/28/2024 23:50 | 275000 | |
| 12/28/2024 23:45 | 5.77 | |
| 12/28/2024 22:50 | 367000 | |
| 12/28/2024 22:45 | 4.63 | |
| 12/28/2024 21:50 | 423000 | |
| 12/28/2024 21:45 | 4.2 | |
| 12/28/2024 20:50 | 459000 | |
| 12/28/2024 20:45 | 4.37 | |
| 12/28/2024 19:50 | 454000 | |
| 12/28/2024 19:45 | 4.78 | |
| 12/28/2024 18:50 | 450000 | |
| 12/28/2024 18:45 | 5.31 | |
| 12/28/2024 17:50 | 453000 | |
| 12/28/2024 17:45 | 5.99 | |
| 12/28/2024 16:50 | 444000 | |
| 12/28/2024 16:45 | 6.74 | |
| 12/28/2024 15:50 | 400000 | |
| 12/28/2024 15:45 | 7.54 | |
| 12/28/2024 14:50 | 359000 | |
| 12/28/2024 14:45 | 8.38 | |
| 12/28/2024 13:50 | 280000 | |
| 12/28/2024 13:45 | 9.2 | |
| 12/28/2024 12:50 | 179000 | |
| 12/28/2024 12:45 | 9.72 | |
| 12/28/2024 11:50 | 110000 | |
| 12/28/2024 11:45 | 9.64 | |
| 12/28/2024 10:50 | 122000 | |
| 12/28/2024 10:45 | 8.84 | |
| 12/28/2024 09:50 | 195000 | |
| 12/28/2024 09:45 | 7.7 | |
| 12/28/2024 08:50 | 290000 | |
| 12/28/2024 08:45 | 6.68 | |
| 12/28/2024 07:50 | 347000 | |
| 12/28/2024 07:45 | 6.1 | |
| 12/28/2024 06:50 | 382000 | |
| 12/28/2024 06:45 | 6.03 | |
| 12/28/2024 05:50 | 376000 | |
| 12/28/2024 05:45 | 6.3 | |
| 12/28/2024 04:50 | 378000 | |
| 12/28/2024 04:45 | 6.72 | |
| 12/28/2024 03:50 | 345000 | |
| 12/28/2024 03:45 | 7.23 | |
| 12/28/2024 02:50 | 297000 | |
| 12/28/2024 02:45 | 7.6 | |
| 12/28/2024 01:50 | 256000 | |
| 12/28/2024 01:45 | 7.82 | |
| 12/28/2024 00:50 | 212000 | |
| 12/28/2024 00:45 | 7.6 | |
| 12/27/2024 23:50 | 224000 | |
| 12/27/2024 23:45 | 6.72 | |
| 12/27/2024 22:50 | 306000 | |
| 12/27/2024 22:45 | 5.32 | |
| 12/27/2024 21:50 | 374000 | |
| 12/27/2024 21:45 | 4.38 | |
| 12/27/2024 20:50 | 424000 | |
| 12/27/2024 20:45 | 4.1 | |
| 12/27/2024 19:50 | 433000 | |
| 12/27/2024 19:45 | 4.27 | |
| 12/27/2024 18:50 | 468000 | |
| 12/27/2024 18:45 | 4.72 | |
| 12/27/2024 17:50 | 443000 | |
| 12/27/2024 17:45 | 5.26 | |
| 12/27/2024 16:50 | 435000 | |
| 12/27/2024 16:45 | 5.92 | |
| 12/27/2024 15:45 | 6.62 | |
| 12/27/2024 14:50 | 380000 | |
| 12/27/2024 14:45 | 7.42 | |
| 12/27/2024 13:50 | 321000 | |
| 12/27/2024 13:45 | 8.23 | |
| 12/27/2024 12:50 | 249000 | |
| 12/27/2024 12:45 | 8.9 | |
| 12/27/2024 11:50 | 161000 | |
| 12/27/2024 11:45 | 9.31 | |
| 12/27/2024 10:50 | 123000 | |
| 12/27/2024 10:45 | 9 | |
| 12/27/2024 09:50 | 145000 | |
| 12/27/2024 09:45 | 8.18 | |
| 12/27/2024 08:50 | 214000 | |
| 12/27/2024 08:45 | 7.05 | |
| 12/27/2024 07:50 | 307000 | |
| 12/27/2024 07:45 | 6.11 | |
| 12/27/2024 06:50 | 340000 | |
| 12/27/2024 06:45 | 5.64 | |
| 12/27/2024 05:50 | 363000 | |
| 12/27/2024 05:45 | 5.6 | |
| 12/27/2024 04:50 | 370000 | |
| 12/27/2024 04:45 | 5.8 | |
| 12/27/2024 03:50 | 374000 | |
| 12/27/2024 03:45 | 6.13 | |
| 12/27/2024 02:50 | 345000 | |
| 12/27/2024 02:45 | 6.55 | |
| 12/27/2024 01:50 | 317000 | |
| 12/27/2024 01:45 | 6.88 | |
| 12/27/2024 00:50 | 272000 | |
| 12/27/2024 00:45 | 7.01 | |
| 12/26/2024 23:50 | 234000 | |
| 12/26/2024 23:45 | 6.77 | |
| 12/26/2024 22:50 | 244000 | |
| 12/26/2024 22:45 | 6.03 | |
| 12/26/2024 21:50 | 302000 | |
| 12/26/2024 21:45 | 5.01 | |
| 12/26/2024 20:50 | 367000 | |
| 12/26/2024 20:45 | 4.24 | |
| 12/26/2024 19:45 | 4.05 | |
| 12/26/2024 18:45 | 4.36 | |
| 12/26/2024 17:45 | 4.82 | |
| 12/26/2024 16:50 | 429000 | |
| 12/26/2024 16:45 | 5.29 | |
| 12/26/2024 15:50 | 404000 | |
| 12/26/2024 15:45 | 5.96 | |
| 12/26/2024 14:50 | 378000 | |
| 12/26/2024 14:45 | 6.69 | |
| 12/26/2024 13:50 | 322000 | |
| 12/26/2024 13:45 | 7.47 | |
| 12/26/2024 12:50 | 227000 | |
| 12/26/2024 12:45 | 8.27 | |
| 12/26/2024 11:50 | 141000 | |
| 12/26/2024 11:45 | 9 | |
| 12/26/2024 10:50 | 46300 | |
| 12/26/2024 10:45 | 9.41 | |
| 12/26/2024 09:45 | 9.22 | |
| 12/26/2024 08:50 | 6360 | |
| 12/26/2024 08:45 | 8.6 | |
| 12/26/2024 07:50 | 66700 | |
| 12/26/2024 07:45 | 7.64 | |
| 12/26/2024 06:50 | 131000 | |
| 12/26/2024 06:45 | 6.74 | |
| 12/26/2024 05:50 | 217000 | |
| 12/26/2024 05:45 | 5.87 | |
| 12/26/2024 04:50 | 279000 | |
| 12/26/2024 04:45 | 5.46 | |
| 12/26/2024 03:50 | 291000 | |
| 12/26/2024 03:45 | 5.69 | |
| 12/26/2024 02:50 | 254000 | |
| 12/26/2024 02:45 | 6 | |
| 12/26/2024 01:50 | 230000 | |
| 12/26/2024 01:45 | 6.37 | |
| 12/26/2024 00:50 | 194000 | |
| 12/26/2024 00:45 | 6.44 | |
| 12/25/2024 23:50 | 166000 | |
| 12/25/2024 23:45 | 6.3 | |
| 12/25/2024 22:50 | 151000 | |
| 12/25/2024 22:45 | 5.72 | |
| 12/25/2024 21:50 | 194000 | |
| 12/25/2024 21:45 | 4.88 | |
| 12/25/2024 20:50 | 251000 | |
| 12/25/2024 20:45 | 3.94 | |
| 12/25/2024 19:50 | 312000 | |
| 12/25/2024 19:45 | 3.25 | |
| 12/25/2024 18:50 | 354000 | |
| 12/25/2024 18:45 | 3.09 | |
| 12/25/2024 17:50 | 350000 | |
| 12/25/2024 17:45 | 3.31 | |
| 12/25/2024 16:50 | 361000 | |
| 12/25/2024 16:45 | 3.72 | |
| 12/25/2024 15:50 | 364000 | |
| 12/25/2024 15:45 | 4.25 | |
| 12/25/2024 14:50 | 354000 | |
| 12/25/2024 14:45 | 4.89 | |
| 12/25/2024 13:50 | 312000 | |
| 12/25/2024 13:45 | 5.6 | |
| 12/25/2024 12:50 | 268000 | |
| 12/25/2024 12:45 | 6.4 | |
| 12/25/2024 11:50 | 186000 | |
| 12/25/2024 11:45 | 7.12 | |
| 12/25/2024 10:50 | 94100 | |
| 12/25/2024 10:45 | 7.64 | |
| 12/25/2024 09:50 | 26200 | |
| 12/25/2024 09:45 | 7.67 | |
| 12/25/2024 08:50 | 19300 | |
| 12/25/2024 08:45 | 7.1 | |
| 12/25/2024 07:50 | 79900 | |
| 12/25/2024 07:45 | 6.03 | |
| 12/25/2024 06:50 | 149000 | |
| 12/25/2024 06:45 | 4.75 | |
| 12/25/2024 05:50 | 241000 | |
| 12/25/2024 05:45 | 3.85 | |
| 12/25/2024 04:50 | 308000 | |
| 12/25/2024 04:45 | 3.47 | |
| 12/25/2024 03:50 | 323000 | |
| 12/25/2024 03:45 | 3.55 | |
| 12/25/2024 02:50 | 318000 | |
| 12/25/2024 02:45 | 3.87 | |
| 12/25/2024 01:50 | 295000 | |
| 12/25/2024 01:45 | 4.31 | |
| 12/25/2024 00:50 | 277000 | |
| 12/25/2024 00:45 | 4.8 | |
| 12/24/2024 23:50 | 245000 | |
| 12/24/2024 23:45 | 5.21 | |
| 12/24/2024 22:50 | 199000 | |
| 12/24/2024 22:45 | 5.47 | |
| 12/24/2024 21:50 | 172000 | |
| 12/24/2024 21:45 | 5.35 | |
| 12/24/2024 20:50 | 192000 | |
| 12/24/2024 20:45 | 4.81 | |
| 12/24/2024 19:50 | 241000 | |
| 12/24/2024 19:45 | 4.04 | |
| 12/24/2024 18:50 | 300000 | |
| 12/24/2024 18:45 | 3.38 | |
| 12/24/2024 17:50 | 335000 | |
| 12/24/2024 17:45 | 3.25 | |
| 12/24/2024 16:50 | 362000 | |
| 12/24/2024 16:45 | 3.43 | |
| 12/24/2024 15:50 | 358000 | |
| 12/24/2024 15:45 | 3.86 | |
| 12/24/2024 14:50 | 362000 | |
| 12/24/2024 14:45 | 4.39 | |
| 12/24/2024 13:50 | 326000 | |
| 12/24/2024 13:45 | 5.01 | |
| 12/24/2024 12:50 | 287000 | |
| 12/24/2024 12:45 | 5.7 | |
| 12/24/2024 11:50 | 200000 | |
| 12/24/2024 11:45 | 6.45 | |
| 12/24/2024 10:50 | 99100 | |
| 12/24/2024 10:45 | 7.29 | |
| 12/24/2024 09:50 | 3040 | |
| 12/24/2024 09:45 | 7.77 | |
| 12/24/2024 08:45 | 7.62 | |
| 12/24/2024 07:45 | 6.92 | |
| 12/24/2024 06:50 | 48600 | |
| 12/24/2024 06:45 | 5.82 | |
| 12/24/2024 05:50 | 148000 | |
| 12/24/2024 05:45 | 4.48 | |
| 12/24/2024 04:50 | 227000 | |
| 12/24/2024 04:45 | 3.64 | |
| 12/24/2024 03:50 | 275000 | |
| 12/24/2024 03:45 | 3.46 | |
| 12/24/2024 02:50 | 293000 | |
| 12/24/2024 02:45 | 3.58 | |
| 12/24/2024 01:50 | 297000 | |
| 12/24/2024 01:45 | 3.92 | |
| 12/24/2024 00:50 | 274000 | |
| 12/24/2024 00:45 | 4.3 | |
| 12/23/2024 23:50 | 240000 | |
| 12/23/2024 23:45 | 4.79 | |
| 12/23/2024 22:50 | 196000 | |
| 12/23/2024 22:45 | 5.25 | |
| 12/23/2024 21:50 | 166000 | |
| 12/23/2024 21:45 | 5.4 | |
| 12/23/2024 20:50 | 130000 | |
| 12/23/2024 20:45 | 5.38 | |
| 12/23/2024 19:50 | 136000 | |
| 12/23/2024 19:45 | 4.79 | |
| 12/23/2024 18:50 | 205000 | |
| 12/23/2024 18:45 | 3.91 | |
| 12/23/2024 17:50 | 258000 | |
| 12/23/2024 17:45 | 3.27 | |
| 12/23/2024 16:50 | 290000 | |
| 12/23/2024 16:45 | 3.09 | |
| 12/23/2024 15:50 | 331000 | |
| 12/23/2024 15:45 | 3.21 | |
| 12/23/2024 14:50 | 340000 | |
| 12/23/2024 14:45 | 3.45 | |
| 12/23/2024 13:50 | 335000 | |
| 12/23/2024 13:45 | 4.12 | |
| 12/23/2024 12:50 | 291000 | |
| 12/23/2024 12:45 | 4.71 | |
| 12/23/2024 11:50 | 224000 | |
| 12/23/2024 11:45 | 5.41 | |
| 12/23/2024 10:50 | 147000 | |
| 12/23/2024 10:45 | 6.15 | |
| 12/23/2024 09:50 | 55200 | |
| 12/23/2024 09:45 | 6.83 | |
| 12/23/2024 08:45 | 7.17 | |
| 12/23/2024 07:45 | 6.82 | |
| 12/23/2024 06:45 | 6.03 | |
| 12/23/2024 05:50 | 67800 | |
| 12/23/2024 05:45 | 4.69 | |
| 12/23/2024 04:50 | 186000 | |
| 12/23/2024 04:45 | 3.35 | |
| 12/23/2024 03:50 | 271000 | |
| 12/23/2024 03:45 | 2.72 | |
| 12/23/2024 02:50 | 299000 | |
| 12/23/2024 01:50 | 307000 | 2.98 |
| 12/23/2024 00:50 | 313000 | 3.44 |
| 12/22/2024 23:50 | 288000 | 4 |
| 12/22/2024 22:50 | 250000 | 4.66 |
| 12/22/2024 21:50 | 202000 | 5.27 |
| 12/22/2024 20:50 | 159000 | 5.81 |
| 12/22/2024 19:50 | 95000 | 6.03 |
| 12/22/2024 18:50 | 96300 | 5.72 |
| 12/22/2024 17:50 | 154000 | 4.95 |
| 12/22/2024 16:50 | 221000 | 4.08 |
| 12/22/2024 15:50 | 258000 | 3.49 |
| 12/22/2024 14:50 | 300000 | 3.41 |
| 12/22/2024 13:50 | 327000 | 3.65 |
| 12/22/2024 12:50 | 314000 | 4.11 |
| 12/22/2024 11:50 | 292000 | 4.68 |
| 12/22/2024 10:50 | 239000 | 5.41 |
| 12/22/2024 09:50 | 178000 | 6.19 |
| 12/22/2024 08:50 | 87800 | 6.9 |
| 12/22/2024 07:50 | 14500 | 7.11 |
| 12/22/2024 06:50 | 14800 | 6.63 |
| 12/22/2024 05:50 | 52400 | 5.57 |
| 12/22/2024 04:50 | 151000 | 4.2 |
| 12/22/2024 03:50 | 261000 | 2.92 |
| 12/22/2024 02:50 | 327000 | 2.49 |
| 12/22/2024 01:50 | 346000 | 2.65 |
| 12/22/2024 00:50 | 358000 | 3.08 |
| 12/21/2024 23:50 | 350000 | 3.64 |
| 12/21/2024 22:50 | 341000 | 4.27 |
| 12/21/2024 21:50 | 309000 | 4.97 |
| 12/21/2024 20:50 | 271000 | 5.67 |
| 12/21/2024 19:50 | 214000 | 6.29 |
| 12/21/2024 18:50 | 156000 | 6.59 |
| 12/21/2024 17:50 | 127000 | 6.37 |
| 12/21/2024 16:50 | 173000 | 5.73 |
| 12/21/2024 15:50 | 230000 | 4.85 |
| 12/21/2024 14:50 | 294000 | 4.29 |
| 12/21/2024 13:50 | 340000 | 4.19 |
| 12/21/2024 12:50 | 347000 | 4.46 |
| 12/21/2024 11:50 | 331000 | 4.95 |
| 12/21/2024 10:50 | 300000 | 5.61 |
| 12/21/2024 09:50 | 247000 | 6.39 |
| 12/21/2024 08:50 | 182000 | 7.15 |
| 12/21/2024 07:50 | 77000 | 7.73 |
| 12/21/2024 06:50 | 26300 | 7.52 |
| 12/21/2024 05:50 | 43300 | 6.61 |
| 12/21/2024 04:50 | 125000 | 5.2 |
| 12/21/2024 03:50 | 245000 | 3.65 |
| 12/21/2024 02:50 | 340000 | 2.81 |
| 12/21/2024 01:50 | 369000 | |
| 12/21/2024 01:45 | 2.68 | |
| 12/21/2024 00:50 | 382000 | |
| 12/21/2024 00:45 | 3.04 | |
| 12/20/2024 23:50 | 392000 | |
| 12/20/2024 23:45 | 3.53 | |
| 12/20/2024 22:50 | 390000 | |
| 12/20/2024 22:45 | 4.17 | |
| 12/20/2024 21:50 | 364000 | |
| 12/20/2024 21:45 | 4.85 | |
| 12/20/2024 20:50 | 338000 | |
| 12/20/2024 20:45 | 5.58 | |
| 12/20/2024 19:50 | 286000 | |
| 12/20/2024 19:45 | 6.42 | |
| 12/20/2024 18:50 | 224000 | |
| 12/20/2024 18:45 | 7.02 | |
| 12/20/2024 17:50 | 157000 | |
| 12/20/2024 17:45 | 7.34 | |
| 12/20/2024 16:50 | 122000 | |
| 12/20/2024 16:45 | 7.04 | |
| 12/20/2024 15:50 | 160000 | |
| 12/20/2024 15:45 | 6.17 | |
| 12/20/2024 14:50 | 241000 | |
| 12/20/2024 14:45 | 5.09 | |
| 12/20/2024 13:50 | 335000 | |
| 12/20/2024 13:45 | 4.35 | |
| 12/20/2024 12:50 | 366000 | |
| 12/20/2024 12:45 | 4.33 | |
| 12/20/2024 11:50 | 375000 | |
| 12/20/2024 11:45 | 4.63 | |
| 12/20/2024 10:50 | 360000 | |
| 12/20/2024 10:45 | 5.15 | |
| 12/20/2024 09:50 | 319000 | |
| 12/20/2024 09:45 | 5.83 | |
| 12/20/2024 08:50 | 285000 | |
| 12/20/2024 08:45 | 6.52 | |
| 12/20/2024 07:50 | 216000 | |
| 12/20/2024 07:45 | 7.15 | |
| 12/20/2024 06:50 | 142000 | |
| 12/20/2024 06:45 | 7.47 | |
| 12/20/2024 05:45 | 7.17 | |
| 12/20/2024 04:45 | 6.09 | |
| 12/20/2024 03:45 | 4.54 | |
| 12/20/2024 02:45 | 3.29 | |
| 12/20/2024 01:45 | 2.88 | |
| 12/20/2024 00:45 | 3.08 | |
| 12/19/2024 23:45 | 3.58 | |
| 12/19/2024 22:45 | 4.18 | |
| 12/19/2024 21:45 | 4.87 | |
| 12/19/2024 20:45 | 5.69 | |
| 12/19/2024 19:45 | 6.58 | |
| 12/19/2024 18:45 | 7.42 | |
| 12/19/2024 18:30 | 216000 | |
| 12/19/2024 17:45 | 8.16 | |
| 12/19/2024 16:50 | 77600 | |
| 12/19/2024 16:45 | 8.28 | |
| 12/19/2024 15:50 | 55600 | |
| 12/19/2024 15:45 | 7.75 | |
| 12/19/2024 14:50 | 123000 | |
| 12/19/2024 14:45 | 6.52 | |
| 12/19/2024 13:50 | 246000 | |
| 12/19/2024 13:45 | 5.1 | |
| 12/19/2024 12:50 | 325000 | |
| 12/19/2024 12:45 | 4.42 | |
| 12/19/2024 11:50 | 366000 | |
| 12/19/2024 11:45 | 4.43 | |
| 12/19/2024 10:50 | 387000 | |
| 12/19/2024 10:45 | 4.81 | |
| 12/19/2024 09:50 | 366000 | |
| 12/19/2024 09:45 | 5.4 | |
| 12/19/2024 08:50 | 337000 | |
| 12/19/2024 08:45 | 6.12 | |
| 12/19/2024 07:50 | 285000 | |
| 12/19/2024 07:45 | 6.85 | |
| 12/19/2024 06:50 | 203000 | |
| 12/19/2024 06:45 | 7.48 | |
| 12/19/2024 05:50 | 117000 | |
| 12/19/2024 05:45 | 7.66 | |
| 12/19/2024 04:50 | 88900 | |
| 12/19/2024 04:45 | 7.08 | |
| 12/19/2024 03:50 | 127000 | |
| 12/19/2024 03:45 | 5.81 | |
| 12/19/2024 02:50 | 237000 | |
| 12/19/2024 01:50 | 354000 | 3.1 |
| 12/19/2024 00:50 | 2.89 | |
| 12/18/2024 23:50 | 3.19 | |
| 12/18/2024 22:50 | 3.77 | |
| 12/18/2024 21:50 | 4.36 | |
| 12/18/2024 20:50 | 5.1 | |
| 12/18/2024 19:50 | 359000 | 5.96 |
| 12/18/2024 18:50 | 312000 | 6.9 |
| 12/18/2024 17:50 | 228000 | 7.88 |
| 12/18/2024 16:50 | 114000 | 8.77 |
| 12/18/2024 15:50 | 24300 | 8.92 |
| 12/18/2024 14:50 | 46200 | 8.17 |
| 12/18/2024 13:50 | 121000 | 6.89 |
| 12/18/2024 12:50 | 260000 | 5.44 |
| 12/18/2024 11:50 | 348000 | 4.91 |
| 12/18/2024 10:50 | 377000 | 5.06 |
| 12/18/2024 09:50 | 361000 | 5.54 |
| 12/18/2024 08:50 | 318000 | 6.21 |
| 12/18/2024 07:50 | 258000 | 6.78 |
| 12/18/2024 06:50 | 178000 | 7.92 |
| 12/18/2024 05:50 | 21100 | 8.88 |
| 12/18/2024 04:50 | 8.73 | |
| 12/18/2024 03:50 | 981 | 7.65 |
| 12/18/2024 02:50 | 89600 | 5.97 |
| 12/18/2024 01:50 | 255000 | |
| 12/18/2024 01:45 | 3.75 | |
| 12/18/2024 00:50 | 374000 | |
| 12/18/2024 00:45 | 2.86 | |
| 12/17/2024 23:50 | 403000 | |
| 12/17/2024 23:45 | 2.99 | |
| 12/17/2024 22:50 | 404000 | |
| 12/17/2024 22:45 | 3.51 | |
| 12/17/2024 21:50 | 411000 | |
| 12/17/2024 21:45 | 4.14 | |
| 12/17/2024 20:50 | 407000 | |
| 12/17/2024 20:45 | 4.86 | |
| 12/17/2024 19:50 | 374000 | |
| 12/17/2024 19:45 | 5.63 | |
| 12/17/2024 18:50 | 294000 | |
| 12/17/2024 18:45 | 6.51 | |
| 12/17/2024 17:50 | 181000 | |
| 12/17/2024 17:45 | 7.53 | |
| 12/17/2024 16:50 | 36700 | |
| 12/17/2024 16:45 | 8.73 | |
| 12/17/2024 15:45 | 9.31 | |
| 12/17/2024 14:45 | 8.92 | |
| 12/17/2024 13:45 | 7.89 | |
| 12/17/2024 12:50 | 31100 | |
| 12/17/2024 12:45 | 6.4 | |
| 12/17/2024 11:50 | 203000 | |
| 12/17/2024 11:45 | 4.58 | |
| 12/17/2024 10:50 | 307000 | |
| 12/17/2024 10:45 | 3.7 | |
| 12/17/2024 09:50 | 344000 | |
| 12/17/2024 09:45 | 3.92 | |
| 12/17/2024 08:50 | 328000 | |
| 12/17/2024 08:45 | 4.41 | |
| 12/17/2024 07:50 | 275000 | |
| 12/17/2024 07:45 | 5.11 | |
| 12/17/2024 06:50 | 211000 | |
| 12/17/2024 06:45 | 6.02 | |
| 12/17/2024 05:50 | 41500 | |
| 12/17/2024 05:45 | 7.01 | |
| 12/17/2024 04:45 | 7.55 | |
| 12/17/2024 03:45 | 7.29 | |
| 12/17/2024 02:45 | 6.2 | |
| 12/17/2024 01:50 | 105000 | |
| 12/17/2024 01:45 | 4.41 | |
| 12/17/2024 00:50 | 265000 | |
| 12/17/2024 00:45 | 2.65 | |
| 12/16/2024 23:50 | 367000 | |
| 12/16/2024 23:45 | 2.02 | |
| 12/16/2024 22:50 | 378000 | |
| 12/16/2024 22:45 | 2.29 | |
| 12/16/2024 21:50 | 389000 | |
| 12/16/2024 21:45 | 2.87 | |
| 12/16/2024 20:50 | 391000 | |
| 12/16/2024 20:45 | 3.56 | |
| 12/16/2024 19:50 | 393000 | |
| 12/16/2024 19:45 | 4.3 | |
| 12/16/2024 18:50 | 346000 | |
| 12/16/2024 18:45 | 5.1 | |
| 12/16/2024 17:50 | 245000 | |
| 12/16/2024 17:45 | 6.04 | |
| 12/16/2024 16:50 | 142000 | |
| 12/16/2024 16:45 | 7.21 | |
| 12/16/2024 15:45 | 8.59 | |
| 12/16/2024 14:45 | 9.05 | |
| 12/16/2024 13:45 | 8.64 | |
| 12/16/2024 12:45 | 7.58 | |
| 12/16/2024 11:45 | 6.13 | |
| 12/16/2024 10:50 | 183000 | |
| 12/16/2024 10:45 | 4.33 | |
| 12/16/2024 09:50 | 299000 | |
| 12/16/2024 09:45 | 3.61 | |
| 12/16/2024 08:50 | 309000 | |
| 12/16/2024 08:45 | 3.8 | |
| 12/16/2024 07:50 | 270000 | |
| 12/16/2024 07:45 | 4.28 | |
| 12/16/2024 06:50 | 227000 | |
| 12/16/2024 06:45 | 4.96 | |
| 12/16/2024 05:50 | 148000 | |
| 12/16/2024 05:45 | 5.86 | |
| 12/16/2024 04:50 | 57300 | |
| 12/16/2024 04:45 | 6.74 | |
| 12/16/2024 03:45 | 7.04 | |
| 12/16/2024 02:45 | 6.36 | |
| 12/16/2024 01:50 | 32700 | |
| 12/16/2024 01:45 | 5.03 | |
| 12/16/2024 00:50 | 164000 | |
| 12/16/2024 00:45 | 3.2 | |
| 12/15/2024 23:50 | 291000 | |
| 12/15/2024 23:45 | 1.9 | |
| 12/15/2024 22:50 | 367000 | |
| 12/15/2024 22:45 | 1.63 | |
| 12/15/2024 21:45 | 2.03 | |
| 12/15/2024 20:45 | 2.51 | |
| 12/15/2024 19:45 | 3.42 | |
| 12/15/2024 18:45 | 4.09 | |
| 12/15/2024 17:50 | 320000 | |
| 12/15/2024 17:45 | 4.94 | |
| 12/15/2024 16:50 | 222000 | |
| 12/15/2024 16:45 | 5.95 | |
| 12/15/2024 15:50 | 108000 | |
| 12/15/2024 15:45 | 7.23 | |
| 12/15/2024 14:45 | 8.53 | |
| 12/15/2024 13:45 | 8.74 | |
| 12/15/2024 12:45 | 8.16 | |
| 12/15/2024 11:45 | 7.02 | |
| 12/15/2024 10:50 | 60600 | |
| 12/15/2024 10:45 | 5.36 | |
| 12/15/2024 09:50 | 247000 | |
| 12/15/2024 09:45 | 3.78 | |
| 12/15/2024 08:50 | 304000 | |
| 12/15/2024 08:45 | 3.53 | |
| 12/15/2024 07:50 | 308000 | |
| 12/15/2024 07:45 | 3.87 | |
| 12/15/2024 06:50 | 277000 | |
| 12/15/2024 06:45 | 4.45 | |
| 12/15/2024 05:50 | 242000 | |
| 12/15/2024 05:45 | 5.23 | |
| 12/15/2024 04:50 | 165000 | |
| 12/15/2024 04:45 | 6.21 | |
| 12/15/2024 03:50 | 66700 | |
| 12/15/2024 03:45 | 7.2 | |
| 12/15/2024 02:45 | 7.52 | |
| 12/15/2024 01:45 | 6.92 | |
| 12/15/2024 00:50 | 25900 | |
| 12/15/2024 00:45 | 5.48 | |
| 12/14/2024 23:50 | 204000 | |
| 12/14/2024 23:45 | 3.55 | |
| 12/14/2024 22:50 | 333000 | |
| 12/14/2024 22:45 | 2.42 | |
| 12/14/2024 21:50 | 387000 | |
| 12/14/2024 21:45 | 2.44 | |
| 12/14/2024 20:50 | 396000 | |
| 12/14/2024 20:45 | 2.95 | |
| 12/14/2024 19:50 | 386000 | |
| 12/14/2024 19:45 | 3.65 | |
| 12/14/2024 18:50 | 394000 | |
| 12/14/2024 18:45 | 4.4 | |
| 12/14/2024 17:50 | 365000 | |
| 12/14/2024 17:45 | 5.24 | |
| 12/14/2024 16:50 | 283000 | |
| 12/14/2024 16:45 | 6.18 |