Columbia@Beaver Army

Date	Flow CFS	Gauge Feet
Date	Flow CFS	Gauge Feet
07/11/2025 16:50		5.55
07/11/2025 16:45		5.53
07/11/2025 16:40		5.5
07/11/2025 16:35		5.46
07/11/2025 16:30		5.46
07/11/2025 16:25		5.4
07/11/2025 16:20		5.35
07/11/2025 16:15		5.28
07/11/2025 16:10		5.25
07/11/2025 16:05		5.19
07/11/2025 16:00		5.12
07/11/2025 15:55		5.05
07/11/2025 15:50		4.98
07/11/2025 15:45		4.91
07/11/2025 15:40		4.83
07/11/2025 15:35		4.72
07/11/2025 15:30		4.64
07/11/2025 15:25		4.5
07/11/2025 15:20		4.46
07/11/2025 15:15		4.38
07/11/2025 15:10		4.28
07/11/2025 15:05		4.16
07/11/2025 15:00		4.05
07/11/2025 14:55		3.95
07/11/2025 14:50		3.81
07/11/2025 14:45		3.7
07/11/2025 14:40		3.55
07/11/2025 14:35		3.45
07/11/2025 14:30		3.27
07/11/2025 14:25		3.16
07/11/2025 14:20		3.03
07/11/2025 14:15		2.88
07/11/2025 14:10		2.76
07/11/2025 14:05		2.61
07/11/2025 14:00		2.47
07/11/2025 13:55		2.33
07/11/2025 13:50	95700	2.19
07/11/2025 13:45		2.04
07/11/2025 13:40		1.91
07/11/2025 13:35		1.79
07/11/2025 13:30		1.69
07/11/2025 13:25		1.54
07/11/2025 13:20		1.46
07/11/2025 13:15		1.3
07/11/2025 13:10		1.2
07/11/2025 13:05		1.04
07/11/2025 13:00		1
07/11/2025 12:55		0.89
07/11/2025 12:50	226000	0.79
07/11/2025 12:45		0.7
07/11/2025 12:40		0.61
07/11/2025 12:35		0.55
07/11/2025 12:30		0.48
07/11/2025 12:25		0.43
07/11/2025 12:20		0.39
07/11/2025 12:15		0.36
07/11/2025 12:10		0.33
07/11/2025 12:05		0.32
07/11/2025 12:00		0.3
07/11/2025 11:55		0.3
07/11/2025 11:50	320000	0.31
07/11/2025 11:45		0.31
07/11/2025 11:40		0.33
07/11/2025 11:35		0.35
07/11/2025 11:30		0.37
07/11/2025 11:25		0.4
07/11/2025 11:20		0.43
07/11/2025 11:15		0.46
07/11/2025 11:10		0.5
07/11/2025 11:05		0.54
07/11/2025 11:00		0.58
07/11/2025 10:55		0.62
07/11/2025 10:50	346000	0.66
07/11/2025 10:45		0.71
07/11/2025 10:40		0.76
07/11/2025 10:35		0.79
07/11/2025 10:30		0.85
07/11/2025 10:25		0.9
07/11/2025 10:20		0.94
07/11/2025 10:15		1
07/11/2025 10:10		1.05
07/11/2025 10:05		1.11
07/11/2025 10:00		1.15
07/11/2025 09:55		1.21
07/11/2025 09:50	351000	1.26
07/11/2025 09:45		1.32
07/11/2025 09:40		1.37
07/11/2025 09:35		1.43
07/11/2025 09:30		1.48
07/11/2025 09:25		1.55
07/11/2025 09:20		1.6
07/11/2025 09:15		1.65
07/11/2025 09:10		1.7
07/11/2025 09:05		1.77
07/11/2025 09:00		1.82
07/11/2025 08:55		1.89
07/11/2025 08:50	361000	1.95
07/11/2025 08:45		2
07/11/2025 08:40		2.08
07/11/2025 08:35		2.13
07/11/2025 08:30		2.19
07/11/2025 08:25		2.26
07/11/2025 08:20		2.31
07/11/2025 08:15		2.38
07/11/2025 08:10		2.44
07/11/2025 08:05		2.51
07/11/2025 08:00		2.56
07/11/2025 07:55		2.62
07/11/2025 07:50	325000	2.68
07/11/2025 07:45		2.75
07/11/2025 07:40		2.8
07/11/2025 07:35		2.86
07/11/2025 07:30		2.92
07/11/2025 07:25		2.98
07/11/2025 07:20		3.04
07/11/2025 07:15		3.09
07/11/2025 07:10		3.15
07/11/2025 07:05		3.21
07/11/2025 07:00		3.28
07/11/2025 06:55		3.33
07/11/2025 06:50	246000	3.4
07/11/2025 06:45		3.47
07/11/2025 06:40		3.54
07/11/2025 06:35		3.61
07/11/2025 06:30		3.68
07/11/2025 06:25		3.76
07/11/2025 06:20		3.83
07/11/2025 06:15		3.92
07/11/2025 06:10		4
07/11/2025 06:05		4.09
07/11/2025 06:00		4.18
07/11/2025 05:55		4.27
07/11/2025 05:50	141000	4.37
07/11/2025 05:45		4.46
07/11/2025 05:40		4.57
07/11/2025 05:35		4.66
07/11/2025 05:30		4.77
07/11/2025 05:25		4.89
07/11/2025 05:20		4.99
07/11/2025 05:15		5.11
07/11/2025 05:10		5.22
07/11/2025 05:05		5.35
07/11/2025 05:00		5.47
07/11/2025 04:55		5.58
07/11/2025 04:50	12700	5.72
07/11/2025 04:45		5.85
07/11/2025 04:40		5.96
07/11/2025 04:35		6.08
07/11/2025 04:30		6.19
07/11/2025 04:25		6.31
07/11/2025 04:20		6.42
07/11/2025 04:15		6.52
07/11/2025 04:10		6.6
07/11/2025 04:05		6.67
07/11/2025 04:00		6.71
07/11/2025 03:55		6.79
07/11/2025 03:50		6.84
07/11/2025 03:45		6.87
07/11/2025 03:40		6.93
07/11/2025 03:35		6.97
07/11/2025 03:30		6.95
07/11/2025 03:25		6.97
07/11/2025 03:20		6.98
07/11/2025 03:15		6.98
07/11/2025 03:10		7
07/11/2025 03:05		6.94
07/11/2025 03:00		6.96
07/11/2025 02:55		6.98
07/11/2025 02:50		6.92
07/11/2025 02:45		6.92
07/11/2025 02:40		6.91
07/11/2025 02:35		6.86
07/11/2025 02:30		6.83
07/11/2025 02:25		6.79
07/11/2025 02:20		6.73
07/11/2025 02:15		6.68
07/11/2025 02:10		6.64
07/11/2025 02:05		6.58
07/11/2025 02:00		6.52
07/11/2025 01:55		6.46
07/11/2025 01:50		6.39
07/11/2025 01:45		6.31
07/11/2025 01:40		6.26
07/11/2025 01:35		6.16
07/11/2025 01:30		6.1
07/11/2025 01:25		5.99
07/11/2025 01:20		5.89
07/11/2025 01:15		5.81
07/11/2025 01:10		5.77
07/11/2025 01:05		5.63
07/11/2025 01:00		5.55
07/11/2025 00:55		5.43
07/11/2025 00:50		5.33
07/11/2025 00:45		5.21
07/11/2025 00:40		5.08
07/11/2025 00:35		4.98
07/11/2025 00:30		4.87
07/11/2025 00:25		4.75
07/11/2025 00:20		4.63
07/11/2025 00:15		4.49
07/11/2025 00:10		4.38
07/11/2025 00:05		4.23
07/11/2025 00:00		4.12
07/10/2025 23:55		4
07/10/2025 23:50	41700	3.86
07/10/2025 23:45		3.72
07/10/2025 23:40		3.58
07/10/2025 23:35		3.46
07/10/2025 23:30		3.33
07/10/2025 23:25		3.17
07/10/2025 23:20		3.05
07/10/2025 23:15		2.95
07/10/2025 23:10		2.85
07/10/2025 23:05		2.74
07/10/2025 23:00		2.63
07/10/2025 22:55		2.57
07/10/2025 22:50	199000	2.4
07/10/2025 22:45		2.45
07/10/2025 22:40		2.44
07/10/2025 22:35		2.37
07/10/2025 22:30		2.3
07/10/2025 22:25		2.31
07/10/2025 22:20		2.23
07/10/2025 22:15		2.29
07/10/2025 22:10		2.22
07/10/2025 22:05		2.14
07/10/2025 22:00		2.22
07/10/2025 21:55		2.22
07/10/2025 21:50	262000	2.21
07/10/2025 21:45		2.22
07/10/2025 21:40		2.21
07/10/2025 21:35		2.17
07/10/2025 21:30		2.34
07/10/2025 21:25		2.3
07/10/2025 21:20		2.3
07/10/2025 21:15		2.29
07/10/2025 21:10		2.32
07/10/2025 21:05		2.36
07/10/2025 21:00		2.37
07/10/2025 20:55		2.4
07/10/2025 20:50	236000	2.42
07/10/2025 20:45		2.45
07/10/2025 20:40		2.49
07/10/2025 20:35		2.53
07/10/2025 20:30		2.56
07/10/2025 20:25		2.62
07/10/2025 20:20		2.64
07/10/2025 20:15		2.68
07/10/2025 20:10		2.74
07/10/2025 20:05		2.76
07/10/2025 20:00		2.81
07/10/2025 19:55		2.85
07/10/2025 19:50	184000	2.83
07/10/2025 19:45		2.95
07/10/2025 19:40		3
07/10/2025 19:35		3.07
07/10/2025 19:30		3.11
07/10/2025 19:25		3.17
07/10/2025 19:20		3.24
07/10/2025 19:15		3.3
07/10/2025 19:10		3.36
07/10/2025 19:05		3.43
07/10/2025 19:00		3.51
07/10/2025 18:55		3.58
07/10/2025 18:50	124000	3.66
07/10/2025 18:45		3.74
07/10/2025 18:40		3.82
07/10/2025 18:35		3.92
07/10/2025 18:30		3.99
07/10/2025 18:25		4.09
07/10/2025 18:20		4.17
07/10/2025 18:15		4.28
07/10/2025 18:10		4.36
07/10/2025 18:05		4.46
07/10/2025 18:00		4.55
07/10/2025 17:55		4.64
07/10/2025 17:50	31800	4.7
07/10/2025 17:45		4.79
07/10/2025 17:40		4.87
07/10/2025 17:35		5.01
07/10/2025 17:30		5.03
07/10/2025 17:25		5.13
07/10/2025 17:20		5.19
07/10/2025 17:15		5.24
07/10/2025 17:10		5.31
07/10/2025 17:05		5.36
07/10/2025 17:00		5.39
07/10/2025 16:55		5.42
07/10/2025 16:50		5.45
07/10/2025 16:45		5.48
07/10/2025 16:40		5.49
07/10/2025 16:35		5.51
07/10/2025 16:30		5.52
07/10/2025 16:25		5.53
07/10/2025 16:20		5.52
07/10/2025 16:15		5.5
07/10/2025 16:10		5.47
07/10/2025 16:05		5.46
07/10/2025 16:00		5.42
07/10/2025 15:55		5.4
07/10/2025 15:50		5.34
07/10/2025 15:45		5.3
07/10/2025 15:40		5.25
07/10/2025 15:35		5.2
07/10/2025 15:30		5.12
07/10/2025 15:25		5.06
07/10/2025 15:20		5
07/10/2025 15:15		4.93
07/10/2025 15:10		4.83
07/10/2025 15:05		4.79
07/10/2025 15:00		4.7
07/10/2025 14:55		4.59
07/10/2025 14:50		4.5
07/10/2025 14:45		4.42
07/10/2025 14:40		4.33
07/10/2025 14:35		4.24
07/10/2025 14:30		4.12
07/10/2025 14:25		4
07/10/2025 14:20		3.89
07/10/2025 14:15		3.77
07/10/2025 14:10		3.66
07/10/2025 14:05		3.54
07/10/2025 14:00		3.42
07/10/2025 13:55		3.29
07/10/2025 13:50	38600	3.17
07/10/2025 13:45		3.03
07/10/2025 13:40		2.89
07/10/2025 13:35		2.76
07/10/2025 13:30		2.68
07/10/2025 13:25		2.5
07/10/2025 13:20		2.38
07/10/2025 13:15		2.27
07/10/2025 13:10		2.11
07/10/2025 13:05		2
07/10/2025 13:00		1.84
07/10/2025 12:55		1.61
07/10/2025 12:50	140000	1.59
07/10/2025 12:45		1.52
07/10/2025 12:40		1.41
07/10/2025 12:35		1.27
07/10/2025 12:30		1.16
07/10/2025 12:25		1.06
07/10/2025 12:20		0.96
07/10/2025 12:15		0.87
07/10/2025 12:10		0.79
07/10/2025 12:05		0.72
07/10/2025 12:00		0.64
07/10/2025 11:55		0.59
07/10/2025 11:50	274000	0.53
07/10/2025 11:45		0.49
07/10/2025 11:40		0.45
07/10/2025 11:35		0.42
07/10/2025 11:30		0.4
07/10/2025 11:25		0.38
07/10/2025 11:20		0.39
07/10/2025 11:15		0.38
07/10/2025 11:10		0.39
07/10/2025 11:05		0.39
07/10/2025 11:00		0.41
07/10/2025 10:55		0.44
07/10/2025 10:50		0.46
07/10/2025 10:45		0.49
07/10/2025 10:40		0.52
07/10/2025 10:35		0.55
07/10/2025 10:30		0.58
07/10/2025 10:25		0.62
07/10/2025 10:20		0.67
07/10/2025 10:15		0.71
07/10/2025 10:10		0.76
07/10/2025 10:05		0.8
07/10/2025 10:00		0.85
07/10/2025 09:55		0.9
07/10/2025 09:50		0.95
07/10/2025 09:45		0.99
07/10/2025 09:40		1.05
07/10/2025 09:35		1.1
07/10/2025 09:30		1.15
07/10/2025 09:25		1.2
07/10/2025 09:20		1.26
07/10/2025 09:15		1.31
07/10/2025 09:10		1.36
07/10/2025 09:05		1.41
07/10/2025 09:00		1.47
07/10/2025 08:55		1.53
07/10/2025 08:50		1.56
07/10/2025 08:45		1.62
07/10/2025 08:40		1.69
07/10/2025 08:35	359000	1.77
07/10/2025 08:30		1.79
07/10/2025 08:25		1.86
07/10/2025 08:20		1.92
07/10/2025 08:15		1.98
07/10/2025 08:10		2.03
07/10/2025 08:05		2.09
07/10/2025 08:00		2.15
07/10/2025 07:55		2.21
07/10/2025 07:50	356000	2.27
07/10/2025 07:45		2.32
07/10/2025 07:40		2.39
07/10/2025 07:35		2.45
07/10/2025 07:30		2.5
07/10/2025 07:25		2.57
07/10/2025 07:20		2.63
07/10/2025 07:15		2.69
07/10/2025 07:10		2.75
07/10/2025 07:05		2.81
07/10/2025 07:00		2.87
07/10/2025 06:55		2.92
07/10/2025 06:50	309000	2.98
07/10/2025 06:45		3.04
07/10/2025 06:40		3.09
07/10/2025 06:35		3.15
07/10/2025 06:30		3.21
07/10/2025 06:25		3.27
07/10/2025 06:20		3.33
07/10/2025 06:15		3.39
07/10/2025 06:10		3.46
07/10/2025 06:05		3.53
07/10/2025 06:00		3.59
07/10/2025 05:55		3.67
07/10/2025 05:50	220000	3.73
07/10/2025 05:45		3.81
07/10/2025 05:40		3.89
07/10/2025 05:35		3.97
07/10/2025 05:30		4.05
07/10/2025 05:25		4.13
07/10/2025 05:20		4.22
07/10/2025 05:15		4.32
07/10/2025 05:10		4.41
07/10/2025 05:05		4.51
07/10/2025 05:00		4.59
07/10/2025 04:55		4.69
07/10/2025 04:50	142000	4.81
07/10/2025 04:45		4.9
07/10/2025 04:40		5.02
07/10/2025 04:35		5.12
07/10/2025 04:30		5.23
07/10/2025 04:25		5.37
07/10/2025 04:20		5.46
07/10/2025 04:15		5.58
07/10/2025 04:10		5.68
07/10/2025 04:05		5.8
07/10/2025 04:00		5.94
07/10/2025 03:55		6.03
07/10/2025 03:50		6.14
07/10/2025 03:45		6.25
07/10/2025 03:40		6.36
07/10/2025 03:35		6.45
07/10/2025 03:30		6.54
07/10/2025 03:25		6.62
07/10/2025 03:20		6.69
07/10/2025 03:15		6.75
07/10/2025 03:10		6.79
07/10/2025 03:05		6.86
07/10/2025 03:00		6.88
07/10/2025 02:55		6.92
07/10/2025 02:50		6.95
07/10/2025 02:45		6.96
07/10/2025 02:40		6.97
07/10/2025 02:35		6.97
07/10/2025 02:30		6.98
07/10/2025 02:25		6.96
07/10/2025 02:20		6.96
07/10/2025 02:15		6.93
07/10/2025 02:10		6.93
07/10/2025 02:05		6.93
07/10/2025 02:00		6.89
07/10/2025 01:55		6.87
07/10/2025 01:50		6.81
07/10/2025 01:45		6.78
07/10/2025 01:40		6.72
07/10/2025 01:35		6.67
07/10/2025 01:30		6.65
07/10/2025 01:25		6.55
07/10/2025 01:20		6.51
07/10/2025 01:15		6.45
07/10/2025 01:10		6.4
07/10/2025 01:05		6.24
07/10/2025 01:00		6.26
07/10/2025 00:55		6.17
07/10/2025 00:50		6.07
07/10/2025 00:45		5.97
07/10/2025 00:40		5.87
07/10/2025 00:35		5.81
07/10/2025 00:30		5.74
07/10/2025 00:25		5.63
07/10/2025 00:20		5.51
07/10/2025 00:15		5.43
07/10/2025 00:10		5.31
07/10/2025 00:05		5.2
07/10/2025 00:00		5.1
07/09/2025 23:55		4.97
07/09/2025 23:50		4.87
07/09/2025 23:45		4.75
07/09/2025 23:40		4.62
07/09/2025 23:35		4.47
07/09/2025 23:30		4.38
07/09/2025 23:25		4.27
07/09/2025 23:20		4.13
07/09/2025 23:15		4
07/09/2025 23:10		3.88
07/09/2025 23:05		3.71
07/09/2025 23:00		3.66
07/09/2025 22:55		3.54
07/09/2025 22:50	120000	3.42
07/09/2025 22:45		3.3
07/09/2025 22:40		3.2
07/09/2025 22:35		3.11
07/09/2025 22:30		3.02
07/09/2025 22:25		2.93
07/09/2025 22:20		2.85
07/09/2025 22:15		2.78
07/09/2025 22:10		2.71
07/09/2025 22:05		2.65
07/09/2025 22:00		2.6
07/09/2025 21:55		2.56
07/09/2025 21:50	225000	2.53
07/09/2025 21:45		2.5
07/09/2025 21:40		2.47
07/09/2025 21:35		2.45
07/09/2025 21:30		2.44
07/09/2025 21:25		2.42
07/09/2025 21:20		2.42
07/09/2025 21:15		2.41
07/09/2025 21:10		2.42
07/09/2025 21:05		2.43
07/09/2025 21:00		2.43
07/09/2025 20:55		2.45
07/09/2025 20:50	258000	2.46
07/09/2025 20:45		2.47
07/09/2025 20:40		2.49
07/09/2025 20:35		2.51
07/09/2025 20:30		2.53
07/09/2025 20:25		2.55
07/09/2025 20:20		2.58
07/09/2025 20:15		2.61
07/09/2025 20:10		2.64
07/09/2025 20:05		2.67
07/09/2025 20:00		2.7
07/09/2025 19:55		2.73
07/09/2025 19:50	239000	2.76
07/09/2025 19:45		2.8
07/09/2025 19:40		2.84
07/09/2025 19:35		2.88
07/09/2025 19:30		2.92
07/09/2025 19:25		2.96
07/09/2025 19:20		3.01
07/09/2025 19:15		3.05
07/09/2025 19:10		3.1
07/09/2025 19:05		3.15
07/09/2025 19:00		3.21
07/09/2025 18:55		3.26
07/09/2025 18:50	187000	3.32
07/09/2025 18:45		3.38
07/09/2025 18:40		3.43
07/09/2025 18:35		3.49
07/09/2025 18:30		3.55
07/09/2025 18:25		3.62
07/09/2025 18:20		3.67
07/09/2025 18:15		3.75
07/09/2025 18:10		3.82
07/09/2025 18:05		3.88
07/09/2025 18:00		3.96
07/09/2025 17:55		4.04
07/09/2025 17:50	118000	4.11
07/09/2025 17:45		4.19
07/09/2025 17:40		4.27
07/09/2025 17:35		4.35
07/09/2025 17:30		4.42
07/09/2025 17:25		4.5
07/09/2025 17:20		4.58
07/09/2025 17:15		4.67
07/09/2025 17:10		4.74
07/09/2025 17:05		4.82
07/09/2025 17:00		4.89
07/09/2025 16:55		4.94
07/09/2025 16:50	16900	5.04
07/09/2025 16:45		5.1
07/09/2025 16:40		5.15
07/09/2025 16:35		5.26
07/09/2025 16:30		5.29
07/09/2025 16:25		5.33
07/09/2025 16:20		5.37
07/09/2025 16:15		5.41
07/09/2025 16:10		5.45
07/09/2025 16:05		5.46
07/09/2025 16:00		5.52
07/09/2025 15:55		5.53
07/09/2025 15:50		5.52
07/09/2025 15:45		5.51
07/09/2025 15:40		5.49
07/09/2025 15:35		5.52
07/09/2025 15:30		5.5
07/09/2025 15:25		5.49
07/09/2025 15:20		5.42
07/09/2025 15:15		5.39
07/09/2025 15:10		5.34
07/09/2025 15:05		5.31
07/09/2025 15:00		5.28
07/09/2025 14:55		4.9
07/09/2025 14:50		5.15
07/09/2025 14:45		5.09
07/09/2025 14:40		4.99
07/09/2025 14:35		4.9
07/09/2025 14:30		4.82
07/09/2025 14:25		4.76
07/09/2025 14:20		4.68
07/09/2025 14:15		4.58
07/09/2025 14:10		4.49
07/09/2025 14:05		4.4
07/09/2025 14:00		4.32
07/09/2025 13:55		4.22
07/09/2025 13:50	1860	4.1
07/09/2025 13:45		4
07/09/2025 13:40		3.92
07/09/2025 13:35		3.8
07/09/2025 13:30		3.67
07/09/2025 13:25		3.53
07/09/2025 13:20		3.44
07/09/2025 13:15		3.31
07/09/2025 13:10		3.16
07/09/2025 13:05		3.04
07/09/2025 13:00		2.95
07/09/2025 12:55		2.8
07/09/2025 12:50	116000	2.67
07/09/2025 12:45		2.55
07/09/2025 12:40		2.41
07/09/2025 12:35		1.56
07/09/2025 12:30		2.2
07/09/2025 12:25		2.08
07/09/2025 12:20		1.96
07/09/2025 12:15		1.84
07/09/2025 12:10		1.75
07/09/2025 12:05		1.65
07/09/2025 12:00		1.54
07/09/2025 11:55		1.45
07/09/2025 11:50	218000	1.36
07/09/2025 11:45		1.27
07/09/2025 11:40		1.19
07/09/2025 11:35		1.12
07/09/2025 11:30		1.05
07/09/2025 11:25		0.98
07/09/2025 11:20		0.93
07/09/2025 11:15		0.87
07/09/2025 11:10		0.82
07/09/2025 11:05		0.79
07/09/2025 11:00		0.76
07/09/2025 10:55		0.74
07/09/2025 10:50	310000	0.72
07/09/2025 10:45		0.72
07/09/2025 10:40		0.72
07/09/2025 10:35		0.72
07/09/2025 10:30		0.72
07/09/2025 10:25		0.73
07/09/2025 10:20		0.75
07/09/2025 10:15		0.76
07/09/2025 10:10		0.77
07/09/2025 10:05		0.81
07/09/2025 10:00		0.84
07/09/2025 09:55		0.87
07/09/2025 09:50	345000	0.91
07/09/2025 09:45		0.95
07/09/2025 09:40		0.99
07/09/2025 09:35		1.03
07/09/2025 09:30		1.07
07/09/2025 09:25		1.12
07/09/2025 09:20		1.17
07/09/2025 09:15		1.21
07/09/2025 09:10		1.25
07/09/2025 09:05		1.31
07/09/2025 09:00		1.36
07/09/2025 08:55		1.41
07/09/2025 08:50	365000	1.46
07/09/2025 08:45		1.52
07/09/2025 08:40		1.58
07/09/2025 08:35		1.63
07/09/2025 08:30		1.68
07/09/2025 08:25		1.74
07/09/2025 08:20		1.8
07/09/2025 08:15		1.85
07/09/2025 08:10		1.91
07/09/2025 08:05		1.96
07/09/2025 08:00		2.02
07/09/2025 07:55		2.08
07/09/2025 07:50	347000	2.13
07/09/2025 07:45		2.18
07/09/2025 07:40		2.25
07/09/2025 07:35		2.3
07/09/2025 07:30		2.35
07/09/2025 07:25		2.41
07/09/2025 07:20		2.46
07/09/2025 07:15		2.53
07/09/2025 07:10		2.58
07/09/2025 07:05		2.64
07/09/2025 07:00		2.7
07/09/2025 06:55		2.76
07/09/2025 06:50		2.81
07/09/2025 06:45		2.86
07/09/2025 06:40		2.92
07/09/2025 06:35		2.97
07/09/2025 06:30		3.03
07/09/2025 06:25		3.09
07/09/2025 06:20		3.14
07/09/2025 06:15		3.19
07/09/2025 06:10		3.26
07/09/2025 06:05		3.32
07/09/2025 06:00		3.37
07/09/2025 05:55		3.42
07/09/2025 05:50	302000	3.49
07/09/2025 05:45		3.54
07/09/2025 05:40		3.59
07/09/2025 05:35	280000	3.65
07/09/2025 05:30		3.72
07/09/2025 05:25		3.78
07/09/2025 05:20		3.87
07/09/2025 05:15		3.9
07/09/2025 05:10		3.98
07/09/2025 05:05		4.02
07/09/2025 05:00		4.01
07/09/2025 04:55		4.21
07/09/2025 04:50	221000	4.27
07/09/2025 04:45		4.35
07/09/2025 04:40		4.43
07/09/2025 04:35		4.51
07/09/2025 04:30		4.59
07/09/2025 04:25		4.68
07/09/2025 04:20		4.76
07/09/2025 04:15		4.85
07/09/2025 04:10		4.93
07/09/2025 04:05		5.01
07/09/2025 04:00		5.1
07/09/2025 03:55		5.21
07/09/2025 03:50	117000	5.31
07/09/2025 03:45		5.41
07/09/2025 03:40		5.51
07/09/2025 03:35		5.61
07/09/2025 03:30		5.71
07/09/2025 03:25		5.83
07/09/2025 03:20		5.93
07/09/2025 03:15		6.04
07/09/2025 03:10		6.14
07/09/2025 03:05		6.25
07/09/2025 03:00		6.34
07/09/2025 02:55		6.43
07/09/2025 02:50		6.51
07/09/2025 02:45		6.59
07/09/2025 02:40		6.66
07/09/2025 02:35		6.73
07/09/2025 02:30		6.78
07/09/2025 02:25		6.84
07/09/2025 02:20		6.88
07/09/2025 02:15		6.92
07/09/2025 02:10		6.96
07/09/2025 02:05		6.98
07/09/2025 02:00		6.99
07/09/2025 01:55		7.02
07/09/2025 01:50		7
07/09/2025 01:45		7.01
07/09/2025 01:40		7.01
07/09/2025 01:35		6.99
07/09/2025 01:30		6.97
07/09/2025 01:25		6.95
07/09/2025 01:20		6.9
07/09/2025 01:15		6.88
07/09/2025 01:10		6.84
07/09/2025 01:05		6.82
07/09/2025 01:00		6.78
07/09/2025 00:55		6.72
07/09/2025 00:50		6.65
07/09/2025 00:45		6.61
07/09/2025 00:40		6.57
07/09/2025 00:35		6.48
07/09/2025 00:30		6.41
07/09/2025 00:25		6.32
07/09/2025 00:20		6.29
07/09/2025 00:15		6.2
07/09/2025 00:10		6.12
07/09/2025 00:05		6.04
07/09/2025 00:00		5.99
07/08/2025 23:55		5.88
07/08/2025 23:50		5.82
07/08/2025 23:45		5.71
07/08/2025 23:40		5.61
07/08/2025 23:35		5.52
07/08/2025 23:30		5.41
07/08/2025 23:25		5.31
07/08/2025 23:20		5.21
07/08/2025 23:15		5.1
07/08/2025 23:10		4.99
07/08/2025 23:05		4.87
07/08/2025 23:00		4.76
07/08/2025 22:55		4.66
07/08/2025 22:50		4.54
07/08/2025 22:45		4.44
07/08/2025 22:40		4.31
07/08/2025 22:35	57800	4.2
07/08/2025 22:30		4.09
07/08/2025 22:25		3.97
07/08/2025 22:20		3.85
07/08/2025 22:15		3.74
07/08/2025 22:10		3.64
07/08/2025 22:05		3.55
07/08/2025 22:00		3.43
07/08/2025 21:55		3.33
07/08/2025 21:50	174000	3.26
07/08/2025 21:45		3.18
07/08/2025 21:40		3.11
07/08/2025 21:35		3.02
07/08/2025 21:30		2.93
07/08/2025 21:25		2.94
07/08/2025 21:20		2.89
07/08/2025 21:15		2.85
07/08/2025 21:10		2.8
07/08/2025 21:05		2.77
07/08/2025 21:00		2.74
07/08/2025 20:55		2.73
07/08/2025 20:50	230000	2.7
07/08/2025 20:45		2.7
07/08/2025 20:40		2.67
07/08/2025 20:35		2.68
07/08/2025 20:30		2.67
07/08/2025 20:25		2.68
07/08/2025 20:20		2.68
07/08/2025 20:15		2.72
07/08/2025 20:10		2.7
07/08/2025 20:05		2.71
07/08/2025 20:00		2.73
07/08/2025 19:55		2.72
07/08/2025 19:50	257000	2.77
07/08/2025 19:45		2.78
07/08/2025 19:40		2.78
07/08/2025 19:35		2.81
07/08/2025 19:30		2.82
07/08/2025 19:25		2.85
07/08/2025 19:20		2.89
07/08/2025 19:15		2.9
07/08/2025 19:10		2.92
07/08/2025 19:05		2.97
07/08/2025 19:00		3
07/08/2025 18:55		3.01
07/08/2025 18:50	208000	3.05
07/08/2025 18:45		3.08
07/08/2025 18:40		3.13
07/08/2025 18:35		3.18
07/08/2025 18:30		3.21
07/08/2025 18:25		3.26
07/08/2025 18:20		3.3
07/08/2025 18:15		3.33
07/08/2025 18:10		3.39
07/08/2025 18:05		3.44
07/08/2025 18:00		3.53
07/08/2025 17:55		3.52
07/08/2025 17:50	153000	3.57
07/08/2025 17:45		3.64
07/08/2025 17:40		3.69
07/08/2025 17:35		3.8
07/08/2025 17:30		3.81
07/08/2025 17:25		3.93
07/08/2025 17:20		3.93
07/08/2025 17:15		4.03
07/08/2025 17:10		4.09
07/08/2025 17:05		4.17
07/08/2025 17:00		4.24
07/08/2025 16:55		4.3
07/08/2025 16:50	74300	4.37
07/08/2025 16:45		4.42
07/08/2025 16:40		4.51
07/08/2025 16:35		4.61
07/08/2025 16:30		4.65
07/08/2025 16:25		4.72
07/08/2025 16:20		4.78
07/08/2025 16:15		4.67
07/08/2025 16:10		4.84
07/08/2025 16:05		4.92
07/08/2025 16:00		5.01
07/08/2025 15:55		5.08
07/08/2025 15:50		5.13
07/08/2025 15:45		5.16
07/08/2025 15:40		5.19
07/08/2025 15:35		5.23
07/08/2025 15:30		5.25
07/08/2025 15:25		5.28
07/08/2025 15:20		5.29
07/08/2025 15:15		5.28
07/08/2025 15:10		5.3
07/08/2025 15:05		5.29
07/08/2025 15:00		5.28
07/08/2025 14:55		5.27
07/08/2025 14:50		5.25
07/08/2025 14:45		5.22
07/08/2025 14:40		5.2
07/08/2025 14:35		5.16
07/08/2025 14:30		5.13
07/08/2025 14:25		5.08
07/08/2025 14:20		5.03
07/08/2025 14:15		4.97
07/08/2025 14:10		4.91
07/08/2025 14:05		4.84
07/08/2025 14:00		4.78
07/08/2025 13:55		4.71
07/08/2025 13:50		4.63
07/08/2025 13:45		4.55
07/08/2025 13:40		4.47
07/08/2025 13:35		4.38
07/08/2025 13:30		4.28
07/08/2025 13:25		4.2
07/08/2025 13:20		4.09
07/08/2025 13:15		4
07/08/2025 13:10		3.9
07/08/2025 13:05		3.8
07/08/2025 13:00		3.7
07/08/2025 12:55		3.58
07/08/2025 12:50		3.47
07/08/2025 12:45		3.36
07/08/2025 12:40		3.24
07/08/2025 12:35		3.13
07/08/2025 12:30		3
07/08/2025 12:25		2.89
07/08/2025 12:20		2.77
07/08/2025 12:15		2.65
07/08/2025 12:10		2.53
07/08/2025 12:05		2.41
07/08/2025 12:00		2.3
07/08/2025 11:55		2.18
07/08/2025 11:50		2.06
07/08/2025 11:45		1.95
07/08/2025 11:40		1.84
07/08/2025 11:35		1.73
07/08/2025 11:30		1.62
07/08/2025 11:25		1.51
07/08/2025 11:20		1.41
07/08/2025 11:15		1.3
07/08/2025 11:10		1.21
07/08/2025 11:05		1.12
07/08/2025 11:00		1.03
07/08/2025 10:55		0.96
07/08/2025 10:50		0.89
07/08/2025 10:45		0.82
07/08/2025 10:40		0.77
07/08/2025 10:35		0.72
07/08/2025 10:30		0.68
07/08/2025 10:25		0.64
07/08/2025 10:20		0.61
07/08/2025 10:15		0.57
07/08/2025 10:10		0.55
07/08/2025 10:05		0.53
07/08/2025 10:00		0.52
07/08/2025 09:55		0.51
07/08/2025 09:50		0.51
07/08/2025 09:45		0.52
07/08/2025 09:40		0.52
07/08/2025 09:35		0.54
07/08/2025 09:30		0.56
07/08/2025 09:25		0.58
07/08/2025 09:20		0.61
07/08/2025 09:15		0.64
07/08/2025 09:10		0.67
07/08/2025 09:05		0.7
07/08/2025 09:00		0.72
07/08/2025 08:55		0.76
07/08/2025 08:50		0.79
07/08/2025 08:45		0.83
07/08/2025 08:40		0.86
07/08/2025 08:35		0.92
07/08/2025 08:30		0.95
07/08/2025 08:25		1
07/08/2025 08:20		1.05
07/08/2025 08:15		1.1
07/08/2025 08:10		1.15
07/08/2025 08:05		1.2
07/08/2025 08:00		1.25
07/08/2025 07:55		1.29
07/08/2025 07:50		1.34
07/08/2025 07:45		1.41
07/08/2025 07:40		1.47
07/08/2025 07:35	340000	1.52
07/08/2025 07:30		1.57
07/08/2025 07:25		1.62
07/08/2025 07:20		1.67
07/08/2025 07:15		1.73
07/08/2025 07:10		1.79
07/08/2025 07:05		1.83
07/08/2025 07:00		1.88
07/08/2025 06:55		1.93
07/08/2025 06:50	344000	1.99
07/08/2025 06:45		2.04
07/08/2025 06:40		2.1
07/08/2025 06:35		2.15
07/08/2025 06:30		2.21
07/08/2025 06:25		2.26
07/08/2025 06:20		2.32
07/08/2025 06:15		2.37
07/08/2025 06:10		2.42
07/08/2025 06:05		2.49
07/08/2025 06:00		2.54
07/08/2025 05:55		2.61
07/08/2025 05:50	319000	2.66
07/08/2025 05:45		2.72
07/08/2025 05:40		2.78
07/08/2025 05:35		2.83
07/08/2025 05:30		2.88
07/08/2025 05:25		2.94
07/08/2025 05:20		2.99
07/08/2025 05:15		3.05
07/08/2025 05:10		3.1
07/08/2025 05:05		3.15
07/08/2025 05:00		3.22
07/08/2025 04:55		3.28
07/08/2025 04:50	249000	3.34
07/08/2025 04:45		3.4
07/08/2025 04:40		3.47
07/08/2025 04:35		3.51
07/08/2025 04:30		3.58
07/08/2025 04:25		3.67
07/08/2025 04:20		3.73
07/08/2025 04:15		3.8
07/08/2025 04:10		3.86
07/08/2025 04:05		3.95
07/08/2025 04:00		4.02
07/08/2025 03:55		4.11
07/08/2025 03:50	180000	4.19
07/08/2025 03:45		4.27
07/08/2025 03:40		4.35
07/08/2025 03:35		4.43
07/08/2025 03:30		4.51
07/08/2025 03:25		4.61
07/08/2025 03:20		4.7
07/08/2025 03:15		4.79
07/08/2025 03:10		4.89
07/08/2025 03:05		4.99
07/08/2025 03:00		5.08
07/08/2025 02:55		5.18
07/08/2025 02:50	53200	5.29
07/08/2025 02:45		5.4
07/08/2025 02:40		5.5
07/08/2025 02:35		5.61
07/08/2025 02:30		5.71
07/08/2025 02:25		5.82
07/08/2025 02:20		5.92
07/08/2025 02:15		6.02
07/08/2025 02:10		6.11
07/08/2025 02:05		6.2
07/08/2025 02:00		6.28
07/08/2025 01:55		6.33
07/08/2025 01:50		6.38
07/08/2025 01:45		6.45
07/08/2025 01:40		6.47
07/08/2025 01:35		6.53
07/08/2025 01:30		6.54
07/08/2025 01:25		6.55
07/08/2025 01:20		6.56
07/08/2025 01:15		6.59
07/08/2025 01:10		6.59
07/08/2025 01:05		6.63
07/08/2025 01:00		6.6
07/08/2025 00:55		6.62
07/08/2025 00:50		6.58
07/08/2025 00:45		6.59
07/08/2025 00:40		6.53
07/08/2025 00:35		6.51
07/08/2025 00:30		6.49
07/08/2025 00:25		6.21
07/08/2025 00:20		6.43
07/08/2025 00:15		6.37
07/08/2025 00:10		6.35
07/08/2025 00:05		6.3
07/08/2025 00:00		6.27
07/07/2025 23:55		6.21
07/07/2025 23:50		6.14
07/07/2025 23:45		6.09
07/07/2025 23:40		6.03
07/07/2025 23:35		5.98
07/07/2025 23:30		5.9
07/07/2025 23:25		5.85
07/07/2025 23:20		5.76
07/07/2025 23:15		5.67
07/07/2025 23:10		5.62
07/07/2025 23:05		5.52
07/07/2025 23:00		5.44
07/07/2025 22:55		5.34
07/07/2025 22:50		5.27
07/07/2025 22:45		5.17
07/07/2025 22:40		5.07
07/07/2025 22:35		4.97
07/07/2025 22:30		4.87
07/07/2025 22:25		4.77
07/07/2025 22:20		4.67
07/07/2025 22:15		4.56
07/07/2025 22:10		4.45
07/07/2025 22:05		4.35
07/07/2025 22:00		4.23
07/07/2025 21:55		4.13
07/07/2025 21:50	26300	4.02
07/07/2025 21:45		3.92
07/07/2025 21:40		3.82
07/07/2025 21:35		3.71
07/07/2025 21:30		3.61
07/07/2025 21:25		3.51
07/07/2025 21:20		3.43
07/07/2025 21:15		3.33
07/07/2025 21:10		3.23
07/07/2025 21:05		3.15
07/07/2025 21:00		3.08
07/07/2025 20:55		3
07/07/2025 20:50	160000	2.91
07/07/2025 20:45		2.86
07/07/2025 20:40		2.8
07/07/2025 20:35		2.75
07/07/2025 20:30		2.74
07/07/2025 20:25		2.68
07/07/2025 20:20		2.64
07/07/2025 20:15		2.62
07/07/2025 20:10		2.59
07/07/2025 20:05		2.56
07/07/2025 20:00		2.54
07/07/2025 19:55		2.52
07/07/2025 19:50		2.51
07/07/2025 19:45		2.49
07/07/2025 19:40		2.47
07/07/2025 19:35		2.49
07/07/2025 19:30		2.47
07/07/2025 19:25		2.51
07/07/2025 19:20		2.48
07/07/2025 19:15		2.48
07/07/2025 19:10		2.53
07/07/2025 19:05		2.52
07/07/2025 19:00		2.53
07/07/2025 18:55		2.57
07/07/2025 18:50	232000	2.46
07/07/2025 18:45		2.61
07/07/2025 18:40		2.61
07/07/2025 18:35		2.62
07/07/2025 18:30		2.66
07/07/2025 18:25		2.67
07/07/2025 18:20		2.7
07/07/2025 18:15		2.72
07/07/2025 18:10		2.76
07/07/2025 18:05		2.79
07/07/2025 18:00		2.83
07/07/2025 17:55		2.87
07/07/2025 17:50		2.89
07/07/2025 17:45		2.95
07/07/2025 17:40		2.98
07/07/2025 17:35		3
07/07/2025 17:30		3.06
07/07/2025 17:25		3.13
07/07/2025 17:20		3.15
07/07/2025 17:15		3.19
07/07/2025 17:10		3.24
07/07/2025 17:05		3.35
07/07/2025 17:00		2.76
07/07/2025 16:55		3.43
07/07/2025 16:50		3.52
07/07/2025 16:45		3.54
07/07/2025 16:40		3.54
07/07/2025 16:35		3.64
07/07/2025 16:30		3.74
07/07/2025 16:25		3.79
07/07/2025 16:20		3.87
07/07/2025 16:15		3.95
07/07/2025 16:10		4
07/07/2025 16:05		4.06
07/07/2025 16:00		4.12
07/07/2025 15:55		4.19
07/07/2025 15:50		4.28
07/07/2025 15:45		4.33
07/07/2025 15:40		4.38
07/07/2025 15:35		4.45
07/07/2025 15:30		4.51
07/07/2025 15:25		4.56
07/07/2025 15:20		4.62
07/07/2025 15:15		4.67
07/07/2025 15:10		4.71
07/07/2025 15:05		4.78
07/07/2025 15:00		4.8
07/07/2025 14:55		4.86
07/07/2025 14:50		4.86
07/07/2025 14:45		4.9
07/07/2025 14:40		4.9
07/07/2025 14:35		4.94
07/07/2025 14:30		4.94
07/07/2025 14:25		4.89
07/07/2025 14:20		4.89
07/07/2025 14:15		4.91
07/07/2025 14:10		4.89
07/07/2025 14:05		4.87
07/07/2025 14:00		4.85
07/07/2025 13:55		4.83
07/07/2025 13:50		4.79
07/07/2025 13:45		4.76
07/07/2025 13:40		4.71
07/07/2025 13:35		4.67
07/07/2025 13:30		4.62
07/07/2025 13:25		4.56
07/07/2025 13:20		4.51
07/07/2025 13:15		4.45
07/07/2025 13:10		4.38
07/07/2025 13:05		4.31
07/07/2025 13:00		4.23
07/07/2025 12:55		4.15
07/07/2025 12:50		4.07
07/07/2025 12:45		3.99
07/07/2025 12:40		3.91
07/07/2025 12:35		3.82
07/07/2025 12:30		3.74
07/07/2025 12:25		3.64
07/07/2025 12:20		3.55
07/07/2025 12:15		3.44
07/07/2025 12:10		3.35
07/07/2025 12:05		3.25
07/07/2025 12:00		3.15
07/07/2025 11:55		3.04
07/07/2025 11:50	60700	2.94
07/07/2025 11:45		2.83
07/07/2025 11:40		2.73
07/07/2025 11:35		2.6
07/07/2025 11:30		2.5
07/07/2025 11:25		2.39
07/07/2025 11:20		2.29
07/07/2025 11:15		2.17
07/07/2025 11:10		2.06
07/07/2025 11:05		1.94
07/07/2025 11:00		1.85
07/07/2025 10:55		1.76
07/07/2025 10:50	161000	1.66
07/07/2025 10:45		1.58
07/07/2025 10:40		1.49
07/07/2025 10:35		1.41
07/07/2025 10:30		1.31
07/07/2025 10:25		1.22
07/07/2025 10:20		1.17
07/07/2025 10:15		1.08
07/07/2025 10:10		1.01
07/07/2025 10:05		0.94
07/07/2025 10:00		0.9
07/07/2025 09:55		0.83
07/07/2025 09:50	266000	0.79
07/07/2025 09:45		0.74
07/07/2025 09:40		0.73
07/07/2025 09:35		0.7
07/07/2025 09:30		0.66
07/07/2025 09:25		0.63
07/07/2025 09:20		0.65
07/07/2025 09:15		0.6
07/07/2025 09:10		0.61
07/07/2025 09:05		0.62
07/07/2025 08:55		0.62
07/07/2025 08:50	309000	0.63
07/07/2025 08:45		0.66
07/07/2025 08:40		0.65
07/07/2025 08:35		0.68
07/07/2025 08:30		0.68
07/07/2025 08:25		0.56
07/07/2025 08:20		0.76
07/07/2025 08:15		0.81
07/07/2025 08:10		0.83
07/07/2025 08:05		0.87
07/07/2025 08:00		0.91
07/07/2025 07:55		0.94
07/07/2025 07:50	333000	0.99
07/07/2025 07:45		1.03
07/07/2025 07:40		1.07
07/07/2025 07:35		1.11
07/07/2025 07:30		1.15
07/07/2025 07:25		1.2
07/07/2025 07:20		1.25
07/07/2025 07:15		1.29
07/07/2025 07:10		1.34
07/07/2025 07:05		1.39
07/07/2025 07:00		1.45
07/07/2025 06:55		1.5
07/07/2025 06:50	334000	1.55
07/07/2025 06:45		1.6
07/07/2025 06:40		1.66
07/07/2025 06:35		1.71
07/07/2025 06:30		1.76
07/07/2025 06:25		1.81
07/07/2025 06:20		1.87
07/07/2025 06:15		1.92
07/07/2025 06:10		1.98
07/07/2025 06:05		2.02
07/07/2025 06:00		2.08
07/07/2025 05:55		2.13
07/07/2025 05:50	327000	2.19
07/07/2025 05:45		2.24
07/07/2025 05:40		2.29
07/07/2025 05:35		2.35
07/07/2025 05:30		2.41
07/07/2025 05:25		2.47
07/07/2025 05:20		2.51
07/07/2025 05:15		2.55
07/07/2025 05:10		2.62
07/07/2025 05:05		2.68
07/07/2025 05:00		2.73
07/07/2025 04:55		2.79
07/07/2025 04:50	306000	2.83
07/07/2025 04:45		2.9
07/07/2025 04:40		2.92
07/07/2025 04:35		3.05
07/07/2025 04:30		3.06
07/07/2025 04:25		3.12
07/07/2025 04:20		3.17
07/07/2025 04:15		3.22
07/07/2025 04:10		3.28
07/07/2025 04:05		3.34
07/07/2025 04:00		3.4
07/07/2025 03:55		3.46
07/07/2025 03:50	232000	3.52
07/07/2025 03:45		3.58
07/07/2025 03:40		3.64
07/07/2025 03:35		3.71
07/07/2025 03:30		3.77
07/07/2025 03:25		3.83
07/07/2025 03:20		3.9
07/07/2025 03:15		3.97
07/07/2025 03:10		4.04
07/07/2025 03:05		4.12
07/07/2025 03:00		4.19
07/07/2025 02:55		4.26
07/07/2025 02:50	133000	4.33
07/07/2025 02:45		4.41
07/07/2025 02:40		4.52
07/07/2025 02:35		4.59
07/07/2025 02:30		4.67
07/07/2025 02:25		4.77
07/07/2025 02:20		4.85
07/07/2025 02:15		4.93
07/07/2025 02:10		5.01
07/07/2025 02:05		5.1
07/07/2025 02:00		5.21
07/07/2025 01:55		5.31
07/07/2025 01:50		5.41
07/07/2025 01:45		5.47
07/07/2025 01:40		5.58
07/07/2025 01:35		5.57
07/07/2025 01:30		5.78
07/07/2025 01:25		5.83
07/07/2025 01:20		5.89
07/07/2025 01:15		5.96
07/07/2025 01:10		6.01
07/07/2025 01:05		6.07
07/07/2025 01:00		6.12
07/07/2025 00:55		6.17
07/07/2025 00:50		6.19
07/07/2025 00:45		6.22
07/07/2025 00:40		6.23
07/07/2025 00:35		6.23
07/07/2025 00:30		6.26
07/07/2025 00:25		6.27
07/07/2025 00:20		6.25
07/07/2025 00:15		6.24
07/07/2025 00:10		6.25
07/07/2025 00:05		6.24
07/07/2025 00:00		6.21
07/06/2025 23:55		6.19
07/06/2025 23:50		6.23
07/06/2025 23:45		6.15
07/06/2025 23:40		6.15
07/06/2025 23:35		6.1
07/06/2025 23:30		6
07/06/2025 23:25		6.06
07/06/2025 23:20		6.01
07/06/2025 23:15		5.95
07/06/2025 23:10		5.92
07/06/2025 23:05		5.86
07/06/2025 23:00		5.81
07/06/2025 22:55		5.75
07/06/2025 22:50		5.67
07/06/2025 22:45		5.63
07/06/2025 22:40		5.56
07/06/2025 22:35		5.5
07/06/2025 22:30		5.42
07/06/2025 22:25		5.35
07/06/2025 22:20		5.26
07/06/2025 22:15		5.2
07/06/2025 22:10		5.11
07/06/2025 22:05		5.03
07/06/2025 22:00		4.94
07/06/2025 21:55		4.87
07/06/2025 21:50		4.77
07/06/2025 21:45		4.66
07/06/2025 21:40		4.55
07/06/2025 21:35		4.47
07/06/2025 21:30		4.37
07/06/2025 21:25		4.28
07/06/2025 21:20		4.18
07/06/2025 21:15		4.08
07/06/2025 21:10		3.98
07/06/2025 21:05		3.89
07/06/2025 21:00		3.79
07/06/2025 20:55		3.7
07/06/2025 20:50	54000	3.6
07/06/2025 20:45		3.51
07/06/2025 20:40		3.42
07/06/2025 20:35		3.33
07/06/2025 20:30		3.24
07/06/2025 20:25		3.15
07/06/2025 20:20		3.07
07/06/2025 20:15		2.98
07/06/2025 20:10		2.9
07/06/2025 20:05		2.83
07/06/2025 20:00		2.76
07/06/2025 19:55		2.7
07/06/2025 19:50	153000	2.64
07/06/2025 19:45		2.58
07/06/2025 19:40		2.53
07/06/2025 19:35		2.49
07/06/2025 19:30		2.45
07/06/2025 19:25		2.41
07/06/2025 19:20		2.37
07/06/2025 19:15		2.35
07/06/2025 19:10		2.34
07/06/2025 19:05		2.31
07/06/2025 19:00		2.29
07/06/2025 18:55		2.28
07/06/2025 18:50	209000	2.28
07/06/2025 18:45		2.27
07/06/2025 18:40		2.28
07/06/2025 18:35		2.27
07/06/2025 18:30		2.27
07/06/2025 18:25		2.28
07/06/2025 18:20		2.3
07/06/2025 18:15		2.31
07/06/2025 18:10		2.32
07/06/2025 18:05		2.33
07/06/2025 18:00		2.35
07/06/2025 17:55		2.36
07/06/2025 17:50	213000	2.38
07/06/2025 17:45		2.4
07/06/2025 17:40		2.42
07/06/2025 17:35		2.43
07/06/2025 17:30		2.46
07/06/2025 17:25		2.49
07/06/2025 17:20		2.51
07/06/2025 17:15		2.53
07/06/2025 17:10		2.56
07/06/2025 17:05		2.59
07/06/2025 17:00		2.62
07/06/2025 16:55		2.66
07/06/2025 16:50	163000	2.7
07/06/2025 16:45		2.73
07/06/2025 16:40		2.77
07/06/2025 16:35		2.82
07/06/2025 16:30		2.86
07/06/2025 16:25		2.91
07/06/2025 16:20		2.96
07/06/2025 16:15		3.01
07/06/2025 16:10		3.05
07/06/2025 16:05		3.1
07/06/2025 16:00		3.16
07/06/2025 15:55		3.2
07/06/2025 15:50	141000	3.27
07/06/2025 15:45		3.33
07/06/2025 15:40		3.39
07/06/2025 15:35		3.44
07/06/2025 15:30		3.51
07/06/2025 15:25		3.56
07/06/2025 15:20		3.62
07/06/2025 15:15		3.69
07/06/2025 15:10		3.75
07/06/2025 15:05		3.82
07/06/2025 15:00		3.87
07/06/2025 14:55		3.93
07/06/2025 14:50	68000	3.98
07/06/2025 14:45		4.04
07/06/2025 14:40		4.09
07/06/2025 14:35		4.13
07/06/2025 14:30		4.17
07/06/2025 14:25		4.22
07/06/2025 14:20		4.25
07/06/2025 14:15		4.29
07/06/2025 14:10		4.32
07/06/2025 14:05		4.34
07/06/2025 14:00		4.36
07/06/2025 13:55		4.39
07/06/2025 13:50	5520	4.41
07/06/2025 13:45		4.41
07/06/2025 13:40		4.42
07/06/2025 13:35		4.43
07/06/2025 13:30		4.42
07/06/2025 13:25		4.42
07/06/2025 13:20		4.4
07/06/2025 13:15		4.38
07/06/2025 13:10		4.36
07/06/2025 13:05		4.33
07/06/2025 13:00		4.3
07/06/2025 12:55		4.28
07/06/2025 12:50		4.24
07/06/2025 12:45		4.21
07/06/2025 12:40		4.14
07/06/2025 12:35		4.12
07/06/2025 12:30		4.07
07/06/2025 12:25		3.99
07/06/2025 12:20		3.95
07/06/2025 12:15		3.86
07/06/2025 12:10		3.51
07/06/2025 12:05		3.76
07/06/2025 12:00		3.68
07/06/2025 11:55		3.6
07/06/2025 11:50	12800	3.53
07/06/2025 11:45		3.45
07/06/2025 11:40		3.37
07/06/2025 11:35		3.29
07/06/2025 11:30		3.21
07/06/2025 11:25		3.13
07/06/2025 11:20		3.04
07/06/2025 11:15		2.96
07/06/2025 11:10		2.87
07/06/2025 11:05		2.77
07/06/2025 11:00		2.67
07/06/2025 10:55		2.59
07/06/2025 10:50	87400	2.5
07/06/2025 10:45		2.4
07/06/2025 10:40		2.33
07/06/2025 10:35		2.22
07/06/2025 10:30		2.11
07/06/2025 10:25		2.03
07/06/2025 10:20		1.91
07/06/2025 10:15		1.84
07/06/2025 10:10		1.74
07/06/2025 10:05		1.45
07/06/2025 10:00		1.55
07/06/2025 09:55		1.47
07/06/2025 09:50	181000	1.39
07/06/2025 09:45		1.32
07/06/2025 09:40		1.24
07/06/2025 09:35		1.15
07/06/2025 09:30		1.1
07/06/2025 09:25		1.03
07/06/2025 09:20		0.98
07/06/2025 09:15		0.92
07/06/2025 09:10		0.87
07/06/2025 09:05		0.82
07/06/2025 09:00		0.77
07/06/2025 08:55		0.73
07/06/2025 08:50	261000	0.7
07/06/2025 08:45		0.68
07/06/2025 08:40		0.65
07/06/2025 08:35		0.63
07/06/2025 08:30		0.62
07/06/2025 08:25		0.61
07/06/2025 08:20		0.59
07/06/2025 08:10		0.59
07/06/2025 08:05		0.6
07/06/2025 08:00		0.6
07/06/2025 07:55		0.61
07/06/2025 07:50	310000	0.63
07/06/2025 07:45		0.65
07/06/2025 07:40		0.67
07/06/2025 07:35		0.69
07/06/2025 07:30		0.73
07/06/2025 07:25		0.76
07/06/2025 07:20		0.79
07/06/2025 07:15		0.82
07/06/2025 07:10		0.85
07/06/2025 07:05		0.89
07/06/2025 07:00		0.93
07/06/2025 06:55		0.96
07/06/2025 06:50	327000	1.01
07/06/2025 06:45		1.05
07/06/2025 06:40		1.09
07/06/2025 06:35		1.13
07/06/2025 06:30		1.18
07/06/2025 06:25		1.22
07/06/2025 06:20		1.27
07/06/2025 06:15		1.31
07/06/2025 06:10		1.36
07/06/2025 06:05		1.41
07/06/2025 06:00		1.47
07/06/2025 05:55		1.51
07/06/2025 05:50	322000	1.56
07/06/2025 05:45		1.62
07/06/2025 05:40		1.67
07/06/2025 05:35		1.72
07/06/2025 05:30		1.77
07/06/2025 05:25		1.83
07/06/2025 05:20		1.88
07/06/2025 05:15		1.93
07/06/2025 05:10		1.98
07/06/2025 05:05		2.03
07/06/2025 05:00		2.08
07/06/2025 04:55		2.15
07/06/2025 04:50	308000	2.21
07/06/2025 04:45		2.25
07/06/2025 04:40		2.3
07/06/2025 04:35		2.36
07/06/2025 04:30		2.42
07/06/2025 04:25		2.49
07/06/2025 04:20		2.53
07/06/2025 04:15		2.58
07/06/2025 04:10		2.62
07/06/2025 04:05		2.66
07/06/2025 04:00		2.75
07/06/2025 03:55		2.83
07/06/2025 03:50	277000	2.88
07/06/2025 03:45		2.92
07/06/2025 03:40		2.97
07/06/2025 03:35		3.02
07/06/2025 03:30		3.08
07/06/2025 03:25		3.12
07/06/2025 03:20		3.18
07/06/2025 03:15		3.23
07/06/2025 03:10		3.3
07/06/2025 03:05		3.35
07/06/2025 03:00		3.41
07/06/2025 02:55		3.47
07/06/2025 02:50	205000	3.53
07/06/2025 02:45		3.59
07/06/2025 02:40		3.67
07/06/2025 02:35		3.73
07/06/2025 02:30		3.79
07/06/2025 02:25		3.85
07/06/2025 02:20		3.93
07/06/2025 02:15		4
07/06/2025 02:10		4.07
07/06/2025 02:05		4.15
07/06/2025 02:00		4.22
07/06/2025 01:55		4.3
07/06/2025 01:50	92100	4.37
07/06/2025 01:45		4.45
07/06/2025 01:40		4.54
07/06/2025 01:35		4.62
07/06/2025 01:30		4.7
07/06/2025 01:25		4.79
07/06/2025 01:20		4.87
07/06/2025 01:15		4.96
07/06/2025 01:10		5.04
07/06/2025 01:05		5.13
07/06/2025 01:00		5.22
07/06/2025 00:55		5.32
07/06/2025 00:50		5.4
07/06/2025 00:45		5.47
07/06/2025 00:40		5.56
07/06/2025 00:35		5.62
07/06/2025 00:30		5.67
07/06/2025 00:25		5.74
07/06/2025 00:20		5.79
07/06/2025 00:15		5.81
07/06/2025 00:10		5.85
07/06/2025 00:05		5.88
07/06/2025 00:00		5.87
07/05/2025 23:55		5.93
07/05/2025 23:50		5.95
07/05/2025 23:45		5.97
07/05/2025 23:40		6.05
07/05/2025 23:35		5.99
07/05/2025 23:30		5.98
07/05/2025 23:25		5.94
07/05/2025 23:20		5.93
07/05/2025 23:15		5.93
07/05/2025 23:10		5.9
07/05/2025 23:05		5.91
07/05/2025 23:00		5.88
07/05/2025 22:55		5.88
07/05/2025 22:50		5.83
07/05/2025 22:45		5.81
07/05/2025 22:40		5.78
07/05/2025 22:35		5.72
07/05/2025 22:30		5.69
07/05/2025 22:25		5.63
07/05/2025 22:20		5.6
07/05/2025 22:15		5.55
07/05/2025 22:10		5.46
07/05/2025 22:05		5.41
07/05/2025 22:00		5.35
07/05/2025 21:55		5.29
07/05/2025 21:50		5.21
07/05/2025 21:45		5.15
07/05/2025 21:40		5.07
07/05/2025 21:35		5.01
07/05/2025 21:30		4.94
07/05/2025 21:25		4.87
07/05/2025 21:20		4.78
07/05/2025 21:15		4.7
07/05/2025 21:10		4.63
07/05/2025 21:05		4.54
07/05/2025 21:00		4.45
07/05/2025 20:55		4.35
07/05/2025 20:50		4.28
07/05/2025 20:45		4.19
07/05/2025 20:40		4.09
07/05/2025 20:35		4
07/05/2025 20:30		3.89
07/05/2025 20:25		3.8
07/05/2025 20:20		3.7
07/05/2025 20:15		3.61
07/05/2025 20:10		3.51
07/05/2025 20:05		3.41
07/05/2025 20:00		3.32
07/05/2025 19:55		3.22
07/05/2025 19:50	70800	3.13
07/05/2025 19:45		3.03
07/05/2025 19:40		2.95
07/05/2025 19:35		2.87
07/05/2025 19:30		2.78
07/05/2025 19:25		2.7
07/05/2025 19:20		2.63
07/05/2025 19:15		2.57
07/05/2025 19:10		2.51
07/05/2025 19:05		2.45
07/05/2025 19:00		2.4
07/05/2025 18:55		2.36
07/05/2025 18:50	152000	2.31
07/05/2025 18:45		2.27
07/05/2025 18:40		2.23
07/05/2025 18:35		2.2
07/05/2025 18:30		2.17
07/05/2025 18:25		2.14
07/05/2025 18:20		2.12
07/05/2025 18:15		2.09
07/05/2025 18:10		2.07
07/05/2025 18:05		2.05
07/05/2025 18:00		2.05
07/05/2025 17:55		2.04
07/05/2025 17:50	198000	2.02
07/05/2025 17:40		2.02
07/05/2025 17:35		2.01
07/05/2025 17:25		2.01
07/05/2025 17:20		2.02
07/05/2025 17:15		2.03
07/05/2025 17:10		2.04
07/05/2025 17:05		2.05
07/05/2025 17:00		2.07
07/05/2025 16:55		2.09
07/05/2025 16:50	193000	2.11
07/05/2025 16:45		2.13
07/05/2025 16:40		2.15
07/05/2025 16:35		2.17
07/05/2025 16:30		2.2
07/05/2025 16:25		2.22
07/05/2025 16:20		2.24
07/05/2025 16:15		2.27
07/05/2025 16:10		2.3
07/05/2025 16:05		2.34
07/05/2025 16:00		2.37
07/05/2025 15:55		2.41
07/05/2025 15:50	188000	2.44
07/05/2025 15:45		2.48
07/05/2025 15:40		2.51
07/05/2025 15:35		2.55
07/05/2025 15:30		2.59
07/05/2025 15:25		2.63
07/05/2025 15:20		2.67
07/05/2025 15:15		2.71
07/05/2025 15:10		2.75
07/05/2025 15:05		2.8
07/05/2025 15:00		2.84
07/05/2025 14:55		2.89
07/05/2025 14:50	155000	2.93
07/05/2025 14:45		2.97
07/05/2025 14:40		3.02
07/05/2025 14:35		3.06
07/05/2025 14:30		3.1
07/05/2025 14:25		3.17
07/05/2025 14:20		3.22
07/05/2025 14:15		3.27
07/05/2025 14:10		3.33
07/05/2025 14:05		3.38
07/05/2025 14:00		3.44
07/05/2025 13:55		3.49
07/05/2025 13:50	115000	3.53
07/05/2025 13:45		3.58
07/05/2025 13:40		3.63
07/05/2025 13:35		3.68
07/05/2025 13:30		3.73
07/05/2025 13:25		3.77
07/05/2025 13:20		3.81
07/05/2025 13:15		3.84
07/05/2025 13:10		3.88
07/05/2025 13:05		3.91
07/05/2025 13:00		3.94
07/05/2025 12:55		3.97
07/05/2025 12:50	55500	4
07/05/2025 12:45		4.02
07/05/2025 12:40		4.03
07/05/2025 12:35		4.05
07/05/2025 12:20		4.05
07/05/2025 12:15		4.04
07/05/2025 12:10		4.03
07/05/2025 12:05		4.02
07/05/2025 12:00		4.01
07/05/2025 11:55		3.99
07/05/2025 11:50	29900	3.96
07/05/2025 11:45		3.94
07/05/2025 11:40		3.91
07/05/2025 11:35		3.88
07/05/2025 11:30		3.84
07/05/2025 11:25		3.79
07/05/2025 11:20		3.74
07/05/2025 11:15		3.69
07/05/2025 11:10		3.64
07/05/2025 11:05		3.58
07/05/2025 11:00		3.52
07/05/2025 10:55		3.46
07/05/2025 10:50	46600	3.39
07/05/2025 10:45		3.32
07/05/2025 10:40		3.26
07/05/2025 10:35		3.18
07/05/2025 10:30		3.12
07/05/2025 10:25		3.05
07/05/2025 10:20		2.98
07/05/2025 10:15		2.9
07/05/2025 10:10		2.82
07/05/2025 10:05		2.75
07/05/2025 10:00		2.67
07/05/2025 09:55		2.59
07/05/2025 09:50	104000	2.51
07/05/2025 09:45		2.43
07/05/2025 09:40		2.35
07/05/2025 09:35		2.26
07/05/2025 09:30		2.18
07/05/2025 09:25		2.1
07/05/2025 09:20		2.02
07/05/2025 09:15		1.94
07/05/2025 09:10		1.86
07/05/2025 09:05		1.78
07/05/2025 09:00		1.7
07/05/2025 08:55		1.63
07/05/2025 08:50	199000	1.55
07/05/2025 08:45		1.49
07/05/2025 08:40		1.42
07/05/2025 08:35		1.36
07/05/2025 08:30		1.31
07/05/2025 08:25		1.26
07/05/2025 08:20		1.2
07/05/2025 08:15		1.17
07/05/2025 08:10		1.08
07/05/2025 08:05		1.08
07/05/2025 08:00		1.05
07/05/2025 07:55		1.02
07/05/2025 07:50	261000	1.01
07/05/2025 07:45		0.98
07/05/2025 07:40		0.96
07/05/2025 07:35		0.94
07/05/2025 07:30		0.95
07/05/2025 07:25		0.94
07/05/2025 07:10		0.94
07/05/2025 07:05		0.95
07/05/2025 07:00		0.96
07/05/2025 06:55		0.97
07/05/2025 06:50	298000	0.99
07/05/2025 06:45		1.01
07/05/2025 06:40		1.03
07/05/2025 06:35		1.06
07/05/2025 06:30		1.09
07/05/2025 06:25		1.12
07/05/2025 06:20		1.16
07/05/2025 06:15		1.18
07/05/2025 06:10		1.22
07/05/2025 06:05		1.26
07/05/2025 06:00		1.3
07/05/2025 05:55		1.34
07/05/2025 05:50	321000	1.38
07/05/2025 05:45		1.42
07/05/2025 05:40		1.46
07/05/2025 05:35		1.5
07/05/2025 05:30		1.56
07/05/2025 05:25		1.58
07/05/2025 05:20		1.67
07/05/2025 05:15		1.69
07/05/2025 05:10		1.74
07/05/2025 05:05		1.77
07/05/2025 05:00		1.82
07/05/2025 04:55		1.91
07/05/2025 04:50	321000	1.94
07/05/2025 04:45		1.97
07/05/2025 04:40		2.06
07/05/2025 04:35		2.09
07/05/2025 04:30		2.14
07/05/2025 04:25		2.2
07/05/2025 04:20		2.23
07/05/2025 04:15		2.28
07/05/2025 04:10		2.34
07/05/2025 04:05		2.39
07/05/2025 04:00		2.44
07/05/2025 03:55		2.5
07/05/2025 03:50	300000	2.55
07/05/2025 03:45		2.6
07/05/2025 03:40		2.65
07/05/2025 03:35		2.71
07/05/2025 03:30		2.76
07/05/2025 03:25		2.8
07/05/2025 03:20		2.86
07/05/2025 03:15		2.91
07/05/2025 03:10		2.97
07/05/2025 03:05		3.02
07/05/2025 03:00		3.07
07/05/2025 02:55		3.12
07/05/2025 02:50	264000	3.17
07/05/2025 02:45		3.22
07/05/2025 02:40		3.27
07/05/2025 02:35		3.33
07/05/2025 02:30		3.39
07/05/2025 02:25		3.44
07/05/2025 02:20		3.51
07/05/2025 02:15		3.55
07/05/2025 02:10		3.62
07/05/2025 02:05		3.68
07/05/2025 02:00		3.74
07/05/2025 01:55		3.79
07/05/2025 01:50	194000	3.89
07/05/2025 01:45		3.92
07/05/2025 01:40		4
07/05/2025 01:35		4.07
07/05/2025 01:30		4.12
07/05/2025 01:25		4.2
07/05/2025 01:20		4.27
07/05/2025 01:15		4.14
07/05/2025 01:10		4.4
07/05/2025 01:05		4.48
07/05/2025 01:00		4.56
07/05/2025 00:55		4.65
07/05/2025 00:50		4.73
07/05/2025 00:45		4.8
07/05/2025 00:40		4.88
07/05/2025 00:35	50600	4.97
07/05/2025 00:30		5.06
07/05/2025 00:25		5.15
07/05/2025 00:20		5.23
07/05/2025 00:15		5.31
07/05/2025 00:10		5.39
07/05/2025 00:05		5.48
07/05/2025 00:00		5.56
07/04/2025 23:55		5.63
07/04/2025 23:50		5.7
07/04/2025 23:45		5.76
07/04/2025 23:40		5.82
07/04/2025 23:35		5.87
07/04/2025 23:30		5.91
07/04/2025 23:25		5.94
07/04/2025 23:20		5.98
07/04/2025 23:15		6
07/04/2025 23:10		6.02
07/04/2025 23:05		6.04
07/04/2025 23:00		6.05
07/04/2025 22:55		6.06
07/04/2025 22:50		6.07
07/04/2025 22:45		6.08
07/04/2025 22:40		6.09
07/04/2025 22:35		6.08
07/04/2025 22:30		6.07
07/04/2025 22:25		6.08
07/04/2025 22:20		6.06
07/04/2025 22:15		6.03
07/04/2025 22:10		6
07/04/2025 22:05		5.97
07/04/2025 22:00		5.95
07/04/2025 21:55		5.91
07/04/2025 21:50		5.87
07/04/2025 21:45		5.82
07/04/2025 21:40		5.79
07/04/2025 21:35		5.76
07/04/2025 21:30		5.67
07/04/2025 21:25		5.6
07/04/2025 21:20		5.53
07/04/2025 21:15		5.52
07/04/2025 21:10		5.43
07/04/2025 21:05		5.31
07/04/2025 21:00		5.29
07/04/2025 20:55		5.22
07/04/2025 20:50		5.14
07/04/2025 20:45		5.08
07/04/2025 20:40		4.99
07/04/2025 20:35		4.91
07/04/2025 20:30		4.85
07/04/2025 20:25		4.75
07/04/2025 20:20		4.65
07/04/2025 20:15		4.56
07/04/2025 20:10		4.47
07/04/2025 20:05		4.37
07/04/2025 20:00		4.27
07/04/2025 19:55		4.15
07/04/2025 19:50	6470	4.04
07/04/2025 19:45		3.93
07/04/2025 19:40		3.83
07/04/2025 19:35		3.73
07/04/2025 19:30		3.6
07/04/2025 19:25		3.49
07/04/2025 19:20		3.4
07/04/2025 19:15		3.3
07/04/2025 19:10		3.21
07/04/2025 19:05		3.1
07/04/2025 19:00		3
07/04/2025 18:55		2.91
07/04/2025 18:50	130000	2.82
07/04/2025 18:45		2.75
07/04/2025 18:40		2.65
07/04/2025 18:35		2.58
07/04/2025 18:30		2.51
07/04/2025 18:25		2.43
07/04/2025 18:20		2.37
07/04/2025 18:15		2.3
07/04/2025 18:10		2.27
07/04/2025 18:05		2.19
07/04/2025 18:00		2.14
07/04/2025 17:55		2.1
07/04/2025 17:50	200000	2.04
07/04/2025 17:45		2
07/04/2025 17:40		1.96
07/04/2025 17:35		1.87
07/04/2025 17:30		1.9
07/04/2025 17:25		1.9
07/04/2025 17:20		1.86
07/04/2025 17:15		1.92
07/04/2025 17:10		1.87
07/04/2025 17:00		1.87
07/04/2025 16:55		1.86
07/04/2025 16:50	231000	1.87
07/04/2025 16:45		1.86
07/04/2025 16:40		1.89
07/04/2025 16:35		1.91
07/04/2025 16:30		1.92
07/04/2025 16:25		1.94
07/04/2025 16:20		1.96
07/04/2025 16:15		1.98
07/04/2025 16:10		1.99
07/04/2025 16:05		2.02
07/04/2025 16:00		2.04
07/04/2025 15:55		2.07
07/04/2025 15:50	236000	2.09
07/04/2025 15:45		2.12
07/04/2025 15:40		2.14
07/04/2025 15:35		2.16
07/04/2025 15:30		2.2
07/04/2025 15:25		2.23
07/04/2025 15:20		2.26
07/04/2025 15:15		2.29
07/04/2025 15:10		2.31
07/04/2025 15:05		2.36
07/04/2025 15:00		2.4
07/04/2025 14:55		2.44
07/04/2025 14:50	225000	2.48
07/04/2025 14:45		2.54
07/04/2025 14:40		2.56
07/04/2025 14:35		2.6
07/04/2025 14:30		2.64
07/04/2025 14:25		2.69
07/04/2025 14:20		2.72
07/04/2025 14:15		2.77
07/04/2025 14:10		2.81
07/04/2025 14:05		2.84
07/04/2025 14:00		2.9
07/04/2025 13:55		2.96
07/04/2025 13:50	207000	2.97
07/04/2025 13:45		3.03
07/04/2025 13:40		3.06
07/04/2025 13:35		3.09
07/04/2025 13:30		3.19
07/04/2025 13:25		3.19
07/04/2025 13:20		3.25
07/04/2025 13:15		3.3
07/04/2025 13:10		3.34
07/04/2025 13:05		3.39
07/04/2025 13:00		3.46
07/04/2025 12:55		3.49
07/04/2025 12:50	162000	3.51
07/04/2025 12:45		3.55
07/04/2025 12:40		3.6
07/04/2025 12:35		3.34
07/04/2025 12:30		3.74
07/04/2025 12:25		3.73
07/04/2025 12:20		3.77
07/04/2025 12:15		3.81
07/04/2025 12:10		3.85
07/04/2025 12:05		3.88
07/04/2025 12:00		3.91
07/04/2025 11:55		3.93
07/04/2025 11:50	136000	3.96
07/04/2025 11:45		3.97
07/04/2025 11:40		3.99
07/04/2025 11:35		4.01
07/04/2025 11:30		4.03
07/04/2025 11:25		4.05
07/04/2025 11:15		4.05
07/04/2025 11:10		4.06
07/04/2025 11:05		4.03
07/04/2025 11:00		4.14
07/04/2025 10:55		4.11
07/04/2025 10:50	74600	4.11
07/04/2025 10:45		4.11
07/04/2025 10:40		4.1
07/04/2025 10:35		4.09
07/04/2025 10:30		4.07
07/04/2025 10:25		4.01
07/04/2025 10:20		4.01
07/04/2025 10:15		3.99
07/04/2025 10:10		3.95
07/04/2025 10:05		3.9
07/04/2025 10:00		3.85
07/04/2025 09:55		3.79
07/04/2025 09:50	80200	3.74
07/04/2025 09:45		3.68
07/04/2025 09:40		3.63
07/04/2025 09:35		3.57
07/04/2025 09:30		3.52
07/04/2025 09:25		3.46
07/04/2025 09:20		3.41
07/04/2025 09:15		3.35
07/04/2025 09:10		3.29
07/04/2025 09:05		3.23
07/04/2025 09:00		3.16
07/04/2025 08:55		3.1
07/04/2025 08:50	122000	3.03
07/04/2025 08:45		2.95
07/04/2025 08:40		2.87
07/04/2025 08:35		2.79
07/04/2025 08:30		2.7
07/04/2025 08:25		2.62
07/04/2025 08:20		2.55
07/04/2025 08:15		2.47
07/04/2025 08:10		2.39
07/04/2025 08:05		2.32
07/04/2025 08:00		2.26
07/04/2025 07:55		2.19
07/04/2025 07:50	198000	2.13
07/04/2025 07:45		2.07
07/04/2025 07:40		2.01
07/04/2025 07:35		1.96
07/04/2025 07:30		1.91
07/04/2025 07:25		1.87
07/04/2025 07:20		1.82
07/04/2025 07:15		1.77
07/04/2025 07:10		1.73
07/04/2025 07:05		1.7
07/04/2025 07:00		1.66
07/04/2025 06:55		1.64
07/04/2025 06:50	258000	1.6
07/04/2025 06:45		1.59
07/04/2025 06:40		1.56
07/04/2025 06:35		1.54
07/04/2025 06:30		1.54
07/04/2025 06:25		1.53
07/04/2025 06:20		1.52
07/04/2025 06:15		1.51
07/04/2025 06:10		1.5
07/04/2025 06:05		1.51
07/04/2025 06:00		1.51
07/04/2025 05:55		1.53
07/04/2025 05:50	292000	1.54
07/04/2025 05:45		1.57
07/04/2025 05:40		1.58
07/04/2025 05:35		1.6
07/04/2025 05:30		1.63
07/04/2025 05:25		1.66
07/04/2025 05:20		1.7
07/04/2025 05:15		1.72
07/04/2025 05:10		1.74
07/04/2025 05:05		1.79
07/04/2025 05:00		1.82
07/04/2025 04:55		1.82
07/04/2025 04:50	311000	1.89
07/04/2025 04:45		1.95
07/04/2025 04:40		1.96
07/04/2025 04:35		2.01
07/04/2025 04:30		2.05
07/04/2025 04:25		2.09
07/04/2025 04:20		2.13
07/04/2025 04:15		2.18
07/04/2025 04:10		2.21
07/04/2025 04:05		2.26
07/04/2025 04:00		2.3
07/04/2025 03:55		2.35
07/04/2025 03:50	323000	2.39
07/04/2025 03:45		2.43
07/04/2025 03:40		2.48
07/04/2025 03:35		2.53
07/04/2025 03:30		2.56
07/04/2025 03:25		2.61
07/04/2025 03:20		2.66
07/04/2025 03:15		2.7
07/04/2025 03:10		2.76
07/04/2025 03:05		2.82
07/04/2025 03:00		2.84
07/04/2025 02:55		2.88
07/04/2025 02:50	303000	2.91
07/04/2025 02:45		3.06
07/04/2025 02:40		3.07
07/04/2025 02:35		3.1
07/04/2025 02:30		3.17
07/04/2025 02:25		3.2
07/04/2025 02:20		3.25
07/04/2025 02:15		3.31
07/04/2025 02:10		3.33
07/04/2025 02:05		3.42
07/04/2025 02:00		3.46
07/04/2025 01:55		3.5
07/04/2025 01:50	263000	3.55
07/04/2025 01:45		3.61
07/04/2025 01:40		3.65
07/04/2025 01:35		3.71
07/04/2025 01:30		3.76
07/04/2025 01:25		3.81
07/04/2025 01:20		3.86
07/04/2025 01:15		3.92
07/04/2025 01:10		3.98
07/04/2025 01:05		4.04
07/04/2025 01:00		4.11
07/04/2025 00:55		4.17
07/04/2025 00:50	175000	4.24
07/04/2025 00:45		4.3
07/04/2025 00:40		4.37
07/04/2025 00:35		4.44
07/04/2025 00:30		4.52
07/04/2025 00:25		4.59
07/04/2025 00:20		4.67
07/04/2025 00:15		4.75
07/04/2025 00:10		4.82
07/04/2025 00:05		4.9
07/04/2025 00:00		4.98
07/03/2025 23:55		5.07
07/03/2025 23:50	49300	5.16
07/03/2025 23:45		5.24
07/03/2025 23:40		5.32
07/03/2025 23:35		5.41
07/03/2025 23:30		5.5
07/03/2025 23:25		5.58
07/03/2025 23:20		5.66
07/03/2025 23:15		5.73
07/03/2025 23:10		5.8
07/03/2025 23:05		5.87
07/03/2025 23:00		5.92
07/03/2025 22:55		5.97
07/03/2025 22:50		6.02
07/03/2025 22:45		6.07
07/03/2025 22:40		6.1
07/03/2025 22:35		6.13
07/03/2025 22:30		6.15
07/03/2025 22:25		6.18
07/03/2025 22:20		6.18
07/03/2025 22:15		6.19
07/03/2025 22:10		6.21
07/03/2025 22:05		6.22
07/03/2025 22:00		6.21
07/03/2025 21:55		6.2
07/03/2025 21:50		6.19
07/03/2025 21:45		6.17
07/03/2025 21:40		6.15
07/03/2025 21:35		6.13
07/03/2025 21:30		6.13
07/03/2025 21:25		6.06
07/03/2025 21:20		6.09
07/03/2025 21:15		6.03
07/03/2025 21:10		5.97
07/03/2025 21:05		5.97
07/03/2025 21:00		5.94
07/03/2025 20:55		5.86
07/03/2025 20:50		5.82
07/03/2025 20:45		5.75
07/03/2025 20:40		5.69
07/03/2025 20:35		5.66
07/03/2025 20:30		5.57
07/03/2025 20:25		5.51
07/03/2025 20:20		5.43
07/03/2025 20:15		5.36
07/03/2025 20:10		5.33
07/03/2025 20:05		5.23
07/03/2025 20:00		5.15
07/03/2025 19:55		5.07
07/03/2025 19:50		4.98
07/03/2025 19:45		4.9
07/03/2025 19:40		4.81
07/03/2025 19:35		4.71
07/03/2025 19:30		4.6
07/03/2025 19:25		4.51
07/03/2025 19:20		4.41
07/03/2025 19:15		4.3
07/03/2025 19:10		4.18
07/03/2025 19:05		4.09
07/03/2025 19:00		3.98
07/03/2025 18:55		3.88
07/03/2025 18:50	21500	3.77
07/03/2025 18:45		3.66
07/03/2025 18:40		3.55
07/03/2025 18:35		3.44
07/03/2025 18:30		3.34
07/03/2025 18:25		3.23
07/03/2025 18:20		3.12
07/03/2025 18:15		3.01
07/03/2025 18:10		2.9
07/03/2025 18:05		2.8
07/03/2025 18:00		2.69
07/03/2025 17:55		2.61
07/03/2025 17:50	141000	2.51
07/03/2025 17:45		2.43
07/03/2025 17:40		2.35
07/03/2025 17:35		2.27
07/03/2025 17:30		2.2
07/03/2025 17:25		2.12
07/03/2025 17:20		2.07
07/03/2025 17:15		2.01
07/03/2025 17:10		1.96
07/03/2025 17:05		1.92
07/03/2025 17:00		1.88
07/03/2025 16:55		1.84
07/03/2025 16:50	212000	1.81
07/03/2025 16:45		1.77
07/03/2025 16:40		1.77
07/03/2025 16:35		1.74
07/03/2025 16:30		1.72
07/03/2025 16:25		1.71
07/03/2025 16:20		1.7
07/03/2025 16:15		1.68
07/03/2025 16:10		1.67
07/03/2025 16:05		1.68
07/03/2025 16:00		1.67
07/03/2025 15:55		1.68
07/03/2025 15:50	253000	1.68
07/03/2025 15:45		1.69
07/03/2025 15:40		1.7
07/03/2025 15:35		1.71
07/03/2025 15:30		1.73
07/03/2025 15:25		1.74
07/03/2025 15:20		1.75
07/03/2025 15:15		1.78
07/03/2025 15:10		1.81
07/03/2025 15:05		1.82
07/03/2025 15:00		1.87
07/03/2025 14:55		1.9
07/03/2025 14:50	268000	1.91
07/03/2025 14:45		1.97
07/03/2025 14:40		1.94
07/03/2025 14:35		2.05
07/03/2025 14:30		2.15
07/03/2025 14:25		2.13
07/03/2025 14:20		2.11
07/03/2025 14:15		2.17
07/03/2025 14:10		2.21
07/03/2025 14:05		2.26
07/03/2025 14:00		2.29
07/03/2025 13:55		2.37
07/03/2025 13:50	263000	2.38
07/03/2025 13:45		2.43
07/03/2025 13:40		2.48
07/03/2025 13:35		2.51
07/03/2025 13:30		2.57
07/03/2025 13:25		2.6
07/03/2025 13:20		2.65
07/03/2025 13:15		2.62
07/03/2025 13:10		2.74
07/03/2025 13:05		2.81
07/03/2025 13:00		2.85
07/03/2025 12:55		2.9
07/03/2025 12:50	238000	2.94
07/03/2025 12:45		2.99
07/03/2025 12:40		3.06
07/03/2025 12:35		3.1
07/03/2025 12:30		3.15
07/03/2025 12:25		3.2
07/03/2025 12:20		3.26
07/03/2025 12:15		3.31
07/03/2025 12:10		3.36
07/03/2025 12:05		3.41
07/03/2025 12:00		3.46
07/03/2025 11:55		3.51
07/03/2025 11:50	194000	3.57
07/03/2025 11:45		3.62
07/03/2025 11:40		3.67
07/03/2025 11:35		3.71
07/03/2025 11:30		3.77
07/03/2025 11:25		3.81
07/03/2025 11:20		3.85
07/03/2025 11:15		3.9
07/03/2025 11:10		3.95
07/03/2025 11:05		3.99
07/03/2025 11:00		4.02
07/03/2025 10:55		4.08
07/03/2025 10:50	165000	4.12
07/03/2025 10:45		4.16
07/03/2025 10:40		4.2
07/03/2025 10:35		4.23
07/03/2025 10:30		4.26
07/03/2025 10:25		4.28
07/03/2025 10:20		4.31
07/03/2025 10:15		4.33
07/03/2025 10:10		4.35
07/03/2025 10:05		4.37
07/03/2025 10:00		4.39
07/03/2025 09:55		4.4
07/03/2025 09:50		4.4
07/03/2025 09:45		4.41
07/03/2025 09:40		4.4
07/03/2025 09:35		4.4
07/03/2025 09:30		4.39
07/03/2025 09:25		4.37
07/03/2025 09:20		4.36
07/03/2025 09:15		4.34
07/03/2025 09:10		4.32
07/03/2025 09:05		4.29
07/03/2025 09:00		4.26
07/03/2025 08:55		4.22
07/03/2025 08:50	95000	4.19
07/03/2025 08:45		4.15
07/03/2025 08:40		4.11
07/03/2025 08:35		4.06
07/03/2025 08:30		4.01
07/03/2025 08:25		3.97
07/03/2025 08:20		3.91
07/03/2025 08:15		3.86
07/03/2025 08:10		3.81
07/03/2025 08:05		3.75
07/03/2025 08:00		3.69
07/03/2025 07:55		3.63
07/03/2025 07:50	130000	3.55
07/03/2025 07:45		3.49
07/03/2025 07:40		3.41
07/03/2025 07:35		3.34
07/03/2025 07:30		3.26
07/03/2025 07:25		3.18
07/03/2025 07:20		3.11
07/03/2025 07:15		3.04
07/03/2025 07:10		2.96
07/03/2025 07:05		2.88
07/03/2025 07:00		2.8
07/03/2025 06:55		2.73
07/03/2025 06:50	196000	2.66
07/03/2025 06:45		2.58
07/03/2025 06:40		2.52
07/03/2025 06:35		2.46
07/03/2025 06:30		2.39
07/03/2025 06:25		2.34
07/03/2025 06:20		2.27
07/03/2025 06:15		2.22
07/03/2025 06:10		2.19
07/03/2025 06:05		2.13
07/03/2025 06:00		2.09
07/03/2025 05:55		2.07
07/03/2025 05:50	263000	2.04
07/03/2025 05:45		2
07/03/2025 05:40		1.97
07/03/2025 05:35		1.94
07/03/2025 05:30		1.95
07/03/2025 05:25		1.92
07/03/2025 05:20		1.9
07/03/2025 05:15		1.91
07/03/2025 05:10		1.91
07/03/2025 05:05		1.9
07/03/2025 05:00		1.83
07/03/2025 04:55		1.95
07/03/2025 04:50	301000	1.9
07/03/2025 04:45		1.7
07/03/2025 04:40		2
07/03/2025 04:35		1.99
07/03/2025 04:30		2.02
07/03/2025 04:25		2.04
07/03/2025 04:20		2.05
07/03/2025 04:15		2.08
07/03/2025 04:10		2.09
07/03/2025 04:05		2.12
07/03/2025 04:00		2.16
07/03/2025 03:55		2.18
07/03/2025 03:50	320000	2.22
07/03/2025 03:45		2.25
07/03/2025 03:40		2.28
07/03/2025 03:35		2.31
07/03/2025 03:30		2.35
07/03/2025 03:25		2.39
07/03/2025 03:20		2.42
07/03/2025 03:15		2.47
07/03/2025 03:10		2.5
07/03/2025 03:05		2.55
07/03/2025 03:00		2.59
07/03/2025 02:55		2.63
07/03/2025 02:50	325000	2.67
07/03/2025 02:45		2.72
07/03/2025 02:40		2.76
07/03/2025 02:35		2.8
07/03/2025 02:30		2.85
07/03/2025 02:25		2.89
07/03/2025 02:20		2.94
07/03/2025 02:15		2.98
07/03/2025 02:10		3.03
07/03/2025 02:05		3.07
07/03/2025 02:00		3.12
07/03/2025 01:55		3.18
07/03/2025 01:50	301000	3.22
07/03/2025 01:45		3.27
07/03/2025 01:40		3.31
07/03/2025 01:35		3.36
07/03/2025 01:30		3.4
07/03/2025 01:25		3.44
07/03/2025 01:20		3.49
07/03/2025 01:15		3.54
07/03/2025 01:10		3.59
07/03/2025 01:05		3.64
07/03/2025 01:00		3.69
07/03/2025 00:55		3.74
07/03/2025 00:50		3.79
07/03/2025 00:45		3.84
07/03/2025 00:40		3.89
07/03/2025 00:35	224000	3.94
07/03/2025 00:30		4
07/03/2025 00:25		4.05
07/03/2025 00:20		4.11
07/03/2025 00:15		4.16
07/03/2025 00:10		4.22
07/03/2025 00:05		4.28
07/03/2025 00:00		4.35
07/02/2025 23:55		4.41
07/02/2025 23:50	156000	4.48
07/02/2025 23:45		4.55
07/02/2025 23:40		4.62
07/02/2025 23:35		4.69
07/02/2025 23:30		4.75
07/02/2025 23:25		4.83
07/02/2025 23:20		4.91
07/02/2025 23:15		4.98
07/02/2025 23:10		5.07
07/02/2025 23:05		5.14
07/02/2025 23:00		5.21
07/02/2025 22:55		5.33
07/02/2025 22:50		5.37
07/02/2025 22:45		5.48
07/02/2025 22:40		5.54
07/02/2025 22:35	15600	5.62
07/02/2025 22:30		5.68
07/02/2025 22:25		5.75
07/02/2025 22:20		5.82
07/02/2025 22:15		5.89
07/02/2025 22:10		5.95
07/02/2025 22:05		6.01
07/02/2025 22:00		6.06
07/02/2025 21:55		6.12
07/02/2025 21:50		6.11
07/02/2025 21:45		6.14
07/02/2025 21:40		6.16
07/02/2025 21:35		6.17
07/02/2025 21:30		6.18
07/02/2025 21:25		6.17
07/02/2025 21:15		6.17
07/02/2025 21:10		6.16
07/02/2025 21:05		6.14
07/02/2025 21:00		6.13
07/02/2025 20:55		6.1
07/02/2025 20:50		6.06
07/02/2025 20:45		6.01
07/02/2025 20:40		6.01
07/02/2025 20:35		5.97
07/02/2025 20:30		5.91
07/02/2025 20:25		5.88
07/02/2025 20:20		5.82
07/02/2025 20:15		5.77
07/02/2025 20:10		5.71
07/02/2025 20:05		5.66
07/02/2025 20:00		5.58
07/02/2025 19:55		5.51
07/02/2025 19:50		5.45
07/02/2025 19:45		5.39
07/02/2025 19:40		5.3
07/02/2025 19:35		5.25
07/02/2025 19:30		5.08
07/02/2025 19:25		5.08
07/02/2025 19:20		4.96
07/02/2025 19:15		4.88
07/02/2025 19:10		4.78
07/02/2025 19:05		4.69
07/02/2025 19:00		4.57
07/02/2025 18:55		4.47
07/02/2025 18:50		4.37
07/02/2025 18:45		4.29
07/02/2025 18:40		4.17
07/02/2025 18:35		4.06
07/02/2025 18:30		3.94
07/02/2025 18:25		3.82
07/02/2025 18:20		3.7
07/02/2025 18:15		3.59
07/02/2025 18:10		3.46
07/02/2025 18:05		3.35
07/02/2025 18:00		3.23
07/02/2025 17:55		3.1
07/02/2025 17:50	72700	2.98
07/02/2025 17:45		2.87
07/02/2025 17:40		2.74
07/02/2025 17:35		2.61
07/02/2025 17:30		2.51
07/02/2025 17:25		2.39
07/02/2025 17:20		2.27
07/02/2025 17:15		2.19
07/02/2025 17:10		2.05
07/02/2025 17:05		1.97
07/02/2025 17:00		1.9
07/02/2025 16:55		1.81
07/02/2025 16:50	187000	1.73
07/02/2025 16:45		1.66
07/02/2025 16:40		1.6
07/02/2025 16:35		1.55
07/02/2025 16:30		1.48
07/02/2025 16:25		1.45
07/02/2025 16:20		1.41
07/02/2025 16:15		1.38
07/02/2025 16:10		1.36
07/02/2025 16:05		1.33
07/02/2025 16:00		1.32
07/02/2025 15:55		1.3
07/02/2025 15:50	258000	1.31
07/02/2025 15:45		1.29
07/02/2025 15:40		1.3
07/02/2025 15:35		1.29
07/02/2025 15:30		1.3
07/02/2025 15:25		1.31
07/02/2025 15:20		1.31
07/02/2025 15:15		1.33
07/02/2025 15:10		1.36
07/02/2025 15:05		1.37
07/02/2025 15:00		1.39
07/02/2025 14:55		1.41
07/02/2025 14:50	287000	1.42
07/02/2025 14:45		1.46
07/02/2025 14:40		1.5
07/02/2025 14:35		1.51
07/02/2025 14:30		1.53
07/02/2025 14:25		1.56
07/02/2025 14:20		1.61
07/02/2025 14:15		1.62
07/02/2025 14:10		1.68
07/02/2025 14:05		1.71
07/02/2025 14:00		1.75
07/02/2025 13:55		1.77
07/02/2025 13:50	294000	1.89
07/02/2025 13:45		1.9
07/02/2025 13:40		1.93
07/02/2025 13:35		1.96
07/02/2025 13:30		2.01
07/02/2025 13:25		2.04
07/02/2025 13:20		2.09
07/02/2025 13:15		2.14
07/02/2025 13:10		2.19
07/02/2025 13:05		2.23
07/02/2025 13:00		2.28
07/02/2025 12:55		2.32
07/02/2025 12:50	278000	2.37
07/02/2025 12:45		2.42
07/02/2025 12:40		2.47
07/02/2025 12:35		2.51
07/02/2025 12:30		2.57
07/02/2025 12:25		2.62
07/02/2025 12:20		2.67
07/02/2025 12:15		2.73
07/02/2025 12:10		2.79
07/02/2025 12:05		2.84
07/02/2025 12:00		2.9
07/02/2025 11:55		2.96
07/02/2025 11:50	245000	3.02
07/02/2025 11:45		3.07
07/02/2025 11:40		3.12
07/02/2025 11:35		3.18
07/02/2025 11:30		3.25
07/02/2025 11:25		3.3
07/02/2025 11:20		3.37
07/02/2025 11:15		3.43
07/02/2025 11:10		3.48
07/02/2025 11:05		3.55
07/02/2025 11:00		3.61
07/02/2025 10:55		3.67
07/02/2025 10:50	193000	3.73
07/02/2025 10:45		3.8
07/02/2025 10:40		3.86
07/02/2025 10:35		3.93
07/02/2025 10:30		3.99
07/02/2025 10:25		4.05
07/02/2025 10:20		4.12
07/02/2025 10:15		4.18
07/02/2025 10:10		4.24
07/02/2025 10:05		4.3
07/02/2025 10:00		4.35
07/02/2025 09:55		4.42
07/02/2025 09:50	145000	4.48
07/02/2025 09:45		4.54
07/02/2025 09:40		4.58
07/02/2025 09:35		4.64
07/02/2025 09:30		4.69
07/02/2025 09:25		4.74
07/02/2025 09:20		4.78
07/02/2025 09:15		4.83
07/02/2025 09:10		4.88
07/02/2025 09:05		4.92
07/02/2025 09:00		4.95
07/02/2025 08:55		4.98
07/02/2025 08:50	62100	5
07/02/2025 08:45		5.02
07/02/2025 08:40		5.03
07/02/2025 08:35		5.04
07/02/2025 08:30		5.05
07/02/2025 08:25		5.04
07/02/2025 08:20		5.04
07/02/2025 08:15		5.03
07/02/2025 08:10		5.01
07/02/2025 08:05		4.99
07/02/2025 08:00		4.97
07/02/2025 07:55		4.94
07/02/2025 07:50	39200	4.9
07/02/2025 07:45		4.86
07/02/2025 07:40		4.81
07/02/2025 07:35		4.76
07/02/2025 07:30		4.71
07/02/2025 07:25		4.65
07/02/2025 07:20		4.59
07/02/2025 07:15		4.52
07/02/2025 07:10		4.46
07/02/2025 07:05		4.39
07/02/2025 07:00		4.33
07/02/2025 06:55		4.26
07/02/2025 06:50	73000	4.19
07/02/2025 06:45		4.11
07/02/2025 06:40		4.03
07/02/2025 06:35		3.95
07/02/2025 06:30		3.86
07/02/2025 06:25		3.77
07/02/2025 06:20		3.67
07/02/2025 06:15		3.58
07/02/2025 06:10		3.48
07/02/2025 06:05		3.39
07/02/2025 06:00		3.3
07/02/2025 05:55		3.21
07/02/2025 05:50	147000	3.12
07/02/2025 05:45		3.03
07/02/2025 05:40		2.95
07/02/2025 05:35		2.86
07/02/2025 05:30		2.77
07/02/2025 05:25		2.69
07/02/2025 05:20		2.62
07/02/2025 05:15		2.55
07/02/2025 05:10		2.47
07/02/2025 05:05		2.41
07/02/2025 05:00		2.34
07/02/2025 04:55		2.3
07/02/2025 04:50		2.25
07/02/2025 04:45		2.19
07/02/2025 04:40		2.16
07/02/2025 04:35		2.12
07/02/2025 04:30		2.1
07/02/2025 04:25		2.08
07/02/2025 04:20		2.06
07/02/2025 04:15		2.05
07/02/2025 04:10		2.04
07/02/2025 04:05		2.03
07/02/2025 03:55		2.03
07/02/2025 03:50		2.02
07/02/2025 03:45		2.04
07/02/2025 03:40		2.05
07/02/2025 03:35		2.07
07/02/2025 03:30		2.09
07/02/2025 03:25		2.11
07/02/2025 03:20		2.12
07/02/2025 03:15		2.13
07/02/2025 03:10		2.18
07/02/2025 03:05		2.22
07/02/2025 03:00		2.24
07/02/2025 02:55		2.26
07/02/2025 02:50		2.29
07/02/2025 02:45		2.32
07/02/2025 02:40		2.35
07/02/2025 02:35		2.39
07/02/2025 02:30		2.42
07/02/2025 02:25		2.46
07/02/2025 02:20		2.49
07/02/2025 02:15		2.54
07/02/2025 02:10		2.58
07/02/2025 02:05		2.61
07/02/2025 02:00		2.65
07/02/2025 01:55		2.7
07/02/2025 01:50		2.74
07/02/2025 01:45		2.78
07/02/2025 01:40		2.82
07/02/2025 01:35		2.86
07/02/2025 01:30		2.91
07/02/2025 01:25		2.96
07/02/2025 01:20		3.01
07/02/2025 01:15		3.05
07/02/2025 01:10		3.09
07/02/2025 01:05		3.13
07/02/2025 01:00		3.18
07/02/2025 00:55		3.22
07/02/2025 00:50		3.27
07/02/2025 00:45		3.33
07/02/2025 00:40		3.36
07/02/2025 00:35		3.41
07/02/2025 00:30		3.45
07/02/2025 00:25		3.51
07/02/2025 00:20		3.54
07/02/2025 00:15		3.6
07/02/2025 00:10		3.65
07/02/2025 00:05		3.7
07/02/2025 00:00		3.75
07/01/2025 23:55		3.8
07/01/2025 23:50		3.85
07/01/2025 23:45		3.92
07/01/2025 23:40		3.99
07/01/2025 23:35	197000	4.05
07/01/2025 23:30		4.11
07/01/2025 23:25		4.18
07/01/2025 23:20		4.25
07/01/2025 23:15		4.32
07/01/2025 23:10		4.39
07/01/2025 23:05		4.47
07/01/2025 23:00		4.54
07/01/2025 22:55		4.63
07/01/2025 22:50	115000	4.71
07/01/2025 22:45		4.79
07/01/2025 22:40		4.87
07/01/2025 22:35		4.97
07/01/2025 22:30		5.05
07/01/2025 22:25		5.13
07/01/2025 22:20		5.22
07/01/2025 22:15		5.3
07/01/2025 22:10		5.4
07/01/2025 22:05		5.48
07/01/2025 22:00		5.57
07/01/2025 21:55		5.66
07/01/2025 21:50	9750	5.75
07/01/2025 21:45		5.84
07/01/2025 21:40		5.91
07/01/2025 21:35		5.99
07/01/2025 21:30		6.05
07/01/2025 21:25		6.11
07/01/2025 21:20		6.16
07/01/2025 21:15		6.19
07/01/2025 21:10		6.22
07/01/2025 21:05		6.25
07/01/2025 21:00		6.26
07/01/2025 20:55		6.29
07/01/2025 20:50		6.3
07/01/2025 20:40		6.3
07/01/2025 20:35		6.31
07/01/2025 20:30		6.27
07/01/2025 20:25		6.29
07/01/2025 20:20		6.27
07/01/2025 20:15		6.24
07/01/2025 20:10		6.22
07/01/2025 20:05		6.19
07/01/2025 20:00		6.14
07/01/2025 19:55		6.09
07/01/2025 19:50		6.05
07/01/2025 19:45		6
07/01/2025 19:40		5.97
07/01/2025 19:35		5.91
07/01/2025 19:30		5.85
07/01/2025 19:25		5.8
07/01/2025 19:20		5.74
07/01/2025 19:15		5.67
07/01/2025 19:10		5.61
07/01/2025 19:05		5.5
07/01/2025 19:00		5.4
07/01/2025 18:55		5.34
07/01/2025 18:50		5.25
07/01/2025 18:45		5.16
07/01/2025 18:40		5.09
07/01/2025 18:35		4.99
07/01/2025 18:30		4.87
07/01/2025 18:25		4.75
07/01/2025 18:20		4.66
07/01/2025 18:15		4.55
07/01/2025 18:10		4.43
07/01/2025 18:05		4.35
07/01/2025 18:00		4.18
07/01/2025 17:55		4.04
07/01/2025 17:50		3.97
07/01/2025 17:45		3.83
07/01/2025 17:40		3.7
07/01/2025 17:35		3.59
07/01/2025 17:30		3.09
07/01/2025 17:25		3.3
07/01/2025 17:20		3.18
07/01/2025 17:15		3.01
07/01/2025 17:10		2.88
07/01/2025 17:05		2.75
07/01/2025 17:00		2.62
07/01/2025 16:55		2.48
07/01/2025 16:50	135000	2.35
07/01/2025 16:45		2.23
07/01/2025 16:40		2.11
07/01/2025 16:35		1.99
07/01/2025 16:30		1.88
07/01/2025 16:25		1.77
07/01/2025 16:20		1.67
07/01/2025 16:15		1.58
07/01/2025 16:10		1.49
07/01/2025 16:05		1.42
07/01/2025 16:00		1.35
07/01/2025 15:55		1.28
07/01/2025 15:50	229000	1.23
07/01/2025 15:45		1.18
07/01/2025 15:40		1.13
07/01/2025 15:35		1.11
07/01/2025 15:30		1.09
07/01/2025 15:25		1.07
07/01/2025 15:20		1.05
07/01/2025 15:15		1.05
07/01/2025 15:10		1.04
07/01/2025 15:05		1.05
07/01/2025 15:00		1.05
07/01/2025 14:55		1.06
07/01/2025 14:50	295000	1.07
07/01/2025 14:45		1.09
07/01/2025 14:40		1.11
07/01/2025 14:35		1.13
07/01/2025 14:30		1.15
07/01/2025 14:25		1.19
07/01/2025 14:20		1.21
07/01/2025 14:15		1.25
07/01/2025 14:10		1.28
07/01/2025 14:05		1.32
07/01/2025 14:00		1.35
07/01/2025 13:55		1.39
07/01/2025 13:50	318000	1.43
07/01/2025 13:45		1.46
07/01/2025 13:40		1.5
07/01/2025 13:35		1.55
07/01/2025 13:30		1.6
07/01/2025 13:25		1.64
07/01/2025 13:20		1.7
07/01/2025 13:15		1.71
07/01/2025 13:10		1.78
07/01/2025 13:05		1.82
07/01/2025 13:00		1.71
07/01/2025 12:55		1.93
07/01/2025 12:50	312000	1.99
07/01/2025 12:45		1.99
07/01/2025 12:40		2.05
07/01/2025 12:35		2.13
07/01/2025 12:30		2.17
07/01/2025 12:25		2.22
07/01/2025 12:20		2.28
07/01/2025 12:15		2.32
07/01/2025 12:10		2.37
07/01/2025 12:05		2.42
07/01/2025 12:00		2.48
07/01/2025 11:55		2.53
07/01/2025 11:50	288000	2.59
07/01/2025 11:45		2.65
07/01/2025 11:40		2.69
07/01/2025 11:35		2.75
07/01/2025 11:30		2.81
07/01/2025 11:25		2.86
07/01/2025 11:20		2.92
07/01/2025 11:15		2.98
07/01/2025 11:10		3.04
07/01/2025 11:05		3.1
07/01/2025 11:00		3.14
07/01/2025 10:55		3.21
07/01/2025 10:50	246000	3.27
07/01/2025 10:45		3.34
07/01/2025 10:40		3.41
07/01/2025 10:35		3.46
07/01/2025 10:30		3.53
07/01/2025 10:25		3.6
07/01/2025 10:20		3.67
07/01/2025 10:15		3.74
07/01/2025 10:10		3.79
07/01/2025 10:05		3.87
07/01/2025 10:00		3.94
07/01/2025 09:55		4.02
07/01/2025 09:50	197000	4.09
07/01/2025 09:45		4.15
07/01/2025 09:40		4.24
07/01/2025 09:35		4.28
07/01/2025 09:30		4.37
07/01/2025 09:25		4.43
07/01/2025 09:20		4.55
07/01/2025 09:15		4.59
07/01/2025 09:10		4.66
07/01/2025 09:05		4.76
07/01/2025 09:00		4.81
07/01/2025 08:55		4.88
07/01/2025 08:50	114000	4.98
07/01/2025 08:45		5.06
07/01/2025 08:40		5.12
07/01/2025 08:35		5.19
07/01/2025 08:30		5.25
07/01/2025 08:25		5.33
07/01/2025 08:20		5.39
07/01/2025 08:15		5.44
07/01/2025 08:10		5.5
07/01/2025 08:05		5.54
07/01/2025 08:00		5.59
07/01/2025 07:55		5.63
07/01/2025 07:50	24900	5.66
07/01/2025 07:45		5.68
07/01/2025 07:40		5.7
07/01/2025 07:35		5.72
07/01/2025 07:30		5.73
07/01/2025 07:25		5.73
07/01/2025 07:20		5.72
07/01/2025 07:15		5.7
07/01/2025 07:10		5.67
07/01/2025 07:05		5.65
07/01/2025 07:00		5.62
07/01/2025 06:55		5.58
07/01/2025 06:50		5.53
07/01/2025 06:45		5.49
07/01/2025 06:40		5.45
07/01/2025 06:35		5.4
07/01/2025 06:30		5.34
07/01/2025 06:25		5.27
07/01/2025 06:20		5.2
07/01/2025 06:15		5.14
07/01/2025 06:10		5.07
07/01/2025 06:05		4.98
07/01/2025 06:00		4.89
07/01/2025 05:55		4.8
07/01/2025 05:50	17900	4.71
07/01/2025 05:45		4.62
07/01/2025 05:40		4.53
07/01/2025 05:35		4.42
07/01/2025 05:30		4.33
07/01/2025 05:25		4.22
07/01/2025 05:20		4.13
07/01/2025 05:15		4.03
07/01/2025 05:10		3.93
07/01/2025 05:05		3.82
07/01/2025 05:00		3.71
07/01/2025 04:55		3.61
07/01/2025 04:50	117000	3.5
07/01/2025 04:45		3.39
07/01/2025 04:40		3.29
07/01/2025 04:35		3.19
07/01/2025 04:30		3.08
07/01/2025 04:25		2.99
07/01/2025 04:20		2.9
07/01/2025 04:15		2.82
07/01/2025 04:10		2.73
07/01/2025 04:05		2.68
07/01/2025 04:00		2.58
07/01/2025 03:55		2.53
07/01/2025 03:50	219000	2.46
07/01/2025 03:45		2.37
07/01/2025 03:40		2.39
07/01/2025 03:35		2.32
07/01/2025 03:30		2.28
07/01/2025 03:25		2.21
07/01/2025 03:20		2.22
07/01/2025 03:15		2.18
07/01/2025 02:50	287000
07/01/2025 02:15		2.23
07/01/2025 01:50	312000
07/01/2025 01:15		2.59
07/01/2025 00:35	298000
07/01/2025 00:15		3.09
06/30/2025 23:35	239000
06/30/2025 23:15		3.65
06/30/2025 22:15		4.47
06/30/2025 21:50	85000
06/30/2025 21:15		5.59
06/30/2025 20:15		6.26
06/30/2025 19:15		6.03
06/30/2025 18:15		5.15
06/30/2025 17:15		3.77
06/30/2025 16:50	61800
06/30/2025 16:15		2.05
06/30/2025 15:50	211000
06/30/2025 15:15		1.01
06/30/2025 14:50	268000
06/30/2025 14:15		0.89
06/30/2025 13:50	323000
06/30/2025 13:15		1.31
06/30/2025 12:50	332000
06/30/2025 12:15		1.92
06/30/2025 11:50	329000
06/30/2025 11:15		2.56
06/30/2025 10:50	294000
06/30/2025 10:15		3.24
06/30/2025 09:50	239000
06/30/2025 09:15		4.13
06/30/2025 08:50	166000
06/30/2025 08:15		5.15
06/30/2025 07:50	70100
06/30/2025 07:15		6.1
06/30/2025 06:15		6.23
06/30/2025 05:15		5.59
06/30/2025 04:15		4.35
06/30/2025 03:50	94200
06/30/2025 03:15		2.92
06/30/2025 02:35	240000
06/30/2025 02:15		2.17
06/30/2025 01:15		2.23
06/30/2025 00:50	313000
06/30/2025 00:15		2.62
06/29/2025 23:35	283000
06/29/2025 23:15		3.15
06/29/2025 22:35	210000
06/29/2025 22:15		3.84
06/29/2025 21:15		4.8
06/29/2025 20:50	81500
06/29/2025 20:15		5.9
06/29/2025 19:15		6.27
06/29/2025 18:15		5.73
06/29/2025 17:15		4.52
06/29/2025 16:50	12900
06/29/2025 16:15		2.88
06/29/2025 15:50	146000
06/29/2025 15:15		1.33
06/29/2025 14:05		0.8
06/29/2025 13:50	337000
06/29/2025 13:05		1.18
06/29/2025 12:50	349000
06/29/2025 12:05		1.77
06/29/2025 11:50	359000
06/29/2025 11:05		2.43
06/29/2025 10:05		3.11
06/29/2025 09:50	301000
06/29/2025 09:05		3.9
06/29/2025 08:50	237000
06/29/2025 08:05		4.91
06/29/2025 07:05		6.14
06/29/2025 06:50	12100
06/29/2025 06:05		6.92
06/29/2025 05:05		6.72
06/29/2025 04:05		5.8
06/29/2025 02:50	104000
06/29/2025 02:15		3.02
06/29/2025 01:35	261000
06/29/2025 01:15		2.35
06/29/2025 00:35	309000
06/29/2025 00:15		2.52
06/28/2025 23:35	308000
06/28/2025 23:15		2.96
06/28/2025 22:15		3.53
06/28/2025 21:50	238000
06/28/2025 21:15		4.29
06/28/2025 20:50	183000
06/28/2025 20:15		5.38
06/28/2025 19:50	63100
06/28/2025 19:15		6.37
06/28/2025 18:15		6.4
06/28/2025 17:15		5.55
06/28/2025 16:50	4020
06/28/2025 16:15		3.98
06/28/2025 15:50	106000
06/28/2025 15:15		2.27
06/28/2025 14:50	242000
06/28/2025 14:15		1.28
06/28/2025 13:50	340000
06/28/2025 13:15		1.29
06/28/2025 12:50	370000
06/28/2025 12:15		1.81
06/28/2025 11:50	378000
06/28/2025 11:15		2.46
06/28/2025 10:50	381000
06/28/2025 10:15		3.15
06/28/2025 09:50	355000
06/28/2025 09:15		3.86
06/28/2025 08:50	312000
06/28/2025 08:15		4.69
06/28/2025 07:50	231000
06/28/2025 07:15		5.77
06/28/2025 06:50	118000
06/28/2025 06:15		7.06
06/28/2025 05:15		7.78
06/28/2025 04:15		7.52
06/28/2025 03:15		6.54
06/28/2025 02:15		4.99
06/28/2025 01:50	108000
06/28/2025 01:15		3.28
06/28/2025 00:35	274000
06/28/2025 00:15		2.63
06/27/2025 23:35	313000
06/27/2025 23:15		2.86
06/27/2025 22:15		3.33
06/27/2025 21:50	282000
06/27/2025 21:15		3.97
06/27/2025 20:50	227000
06/27/2025 20:15		4.81
06/27/2025 19:50	141000
06/27/2025 19:15		5.87
06/27/2025 18:50	20300
06/27/2025 18:15		6.68
06/27/2025 17:15		6.37
06/27/2025 16:15		5.27
06/27/2025 15:50	23000
06/27/2025 15:15		3.53
06/27/2025 14:50	155000
06/27/2025 14:15		1.91
06/27/2025 13:50	266000
06/27/2025 13:15		1.18
06/27/2025 12:50	361000
06/27/2025 12:15		1.45
06/27/2025 11:50	368000
06/27/2025 11:15		2.03
06/27/2025 10:50	384000
06/27/2025 10:15		2.7
06/27/2025 09:50	373000
06/27/2025 09:15		3.41
06/27/2025 08:50	351000
06/27/2025 08:15		4.14
06/27/2025 07:50	278000
06/27/2025 07:15		5.01
06/27/2025 06:50	187000
06/27/2025 06:15		6.2
06/27/2025 05:50	55500
06/27/2025 05:15		7.63
06/27/2025 04:15		8.11
06/27/2025 03:15		7.66
06/27/2025 02:15		6.63
06/27/2025 01:15		4.99
06/27/2025 00:50	107000
06/27/2025 00:15		3.22
06/26/2025 23:35	268000
06/26/2025 23:15		2.68
06/26/2025 22:15		2.93
06/26/2025 21:50	288000
06/26/2025 21:15		3.42
06/26/2025 20:50	257000
06/26/2025 20:15		4.1
06/26/2025 19:50	192000
06/26/2025 19:15		5.04
06/26/2025 18:50	122000
06/26/2025 18:15		6.16
06/26/2025 17:15		6.61
06/26/2025 16:15		6.02
06/26/2025 15:15		4.78
06/26/2025 14:50	66200
06/26/2025 14:15		2.95
06/26/2025 13:50	191000
06/26/2025 13:15		1.55
06/26/2025 12:50	307000
06/26/2025 12:15		1.16
06/26/2025 11:50	370000
06/26/2025 11:15		1.54
06/26/2025 10:50	388000
06/26/2025 10:15		2.16
06/26/2025 09:50	389000
06/26/2025 09:15		2.84
06/26/2025 08:50	380000
06/26/2025 08:15		3.57
06/26/2025 07:50	345000
06/26/2025 07:15		4.31
06/26/2025 06:50	269000
06/26/2025 06:15		5.28
06/26/2025 05:50	177000
06/26/2025 05:15		6.59
06/26/2025 04:50	25700
06/26/2025 04:15		7.97
06/26/2025 02:20		7.69
06/26/2025 01:20		6.62
06/26/2025 00:20		4.99
06/25/2025 23:50	119000
06/25/2025 23:20		3.23
06/25/2025 22:50	255000
06/25/2025 22:15		2.72
06/25/2025 21:50	306000
06/25/2025 21:15		3.03
06/25/2025 20:50	287000
06/25/2025 20:15		3.6
06/25/2025 19:50	259000
06/25/2025 19:15		4.34
06/25/2025 18:50	206000
06/25/2025 18:15		5.26
06/25/2025 17:50	140000
06/25/2025 17:15		6.26
06/25/2025 16:50	29500
06/25/2025 16:15		6.52
06/25/2025 15:15		5.88
06/25/2025 14:50	10700
06/25/2025 14:15		4.44
06/25/2025 13:50	112000
06/25/2025 13:15		2.6
06/25/2025 12:50	259000
06/25/2025 12:15		1.48
06/25/2025 11:50	344000
06/25/2025 11:15		1.39
06/25/2025 10:50	386000
06/25/2025 10:15		1.87
06/25/2025 09:50	391000
06/25/2025 09:15		2.51
06/25/2025 08:50	404000
06/25/2025 08:15		3.19
06/25/2025 07:50	392000
06/25/2025 07:15		3.91
06/25/2025 06:50	354000
06/25/2025 06:15		4.68
06/25/2025 05:50	273000
06/25/2025 05:15		5.67
06/25/2025 04:50	172000
06/25/2025 04:15		6.95
06/25/2025 03:50	29700
06/25/2025 03:15		8.22
06/25/2025 02:15		8.3
06/25/2025 01:15		7.71
06/25/2025 00:15		6.44
06/24/2025 23:15		4.68
06/24/2025 22:50	147000
06/24/2025 22:15		3.14
06/24/2025 21:50	271000
06/24/2025 21:15		2.82
06/24/2025 20:50	301000
06/24/2025 20:15		3.15
06/24/2025 19:50	291000
06/24/2025 19:15		3.71
06/24/2025 18:50	251000
06/24/2025 18:15		4.44
06/24/2025 17:50	200000
06/24/2025 17:15		5.34
06/24/2025 16:50	124000
06/24/2025 16:15		6.33
06/24/2025 15:50	11400
06/24/2025 15:15		6.44
06/24/2025 14:15		5.6
06/24/2025 13:50	36300
06/24/2025 13:15		4.06
06/24/2025 12:50	161000
06/24/2025 12:15		2.36
06/24/2025 11:50	264000
06/24/2025 11:15		1.38
06/24/2025 10:50	337000
06/24/2025 10:15		1.35
06/24/2025 09:50	374000
06/24/2025 09:15		1.86
06/24/2025 08:50	399000
06/24/2025 08:15		2.49
06/24/2025 07:50	383000
06/24/2025 07:15		3.17
06/24/2025 06:50	373000
06/24/2025 06:15		3.86
06/24/2025 05:50	342000
06/24/2025 05:15		4.64
06/24/2025 04:50	254000
06/24/2025 04:15		5.62
06/24/2025 03:50	151000
06/24/2025 03:15		6.95
06/24/2025 02:15		8.06
06/24/2025 01:15		7.99
06/24/2025 00:15		7.35
06/23/2025 23:15		6.11
06/23/2025 22:15		4.44
06/23/2025 21:50	127000
06/23/2025 21:15		2.91
06/23/2025 20:50	248000
06/23/2025 20:15		2.58
06/23/2025 19:50	283000
06/23/2025 19:15		2.86
06/23/2025 18:50	282000
06/23/2025 18:15		3.35
06/23/2025 17:50	233000
06/23/2025 17:15		4.04
06/23/2025 16:50	185000
06/23/2025 16:15		4.98
06/23/2025 15:50	95700
06/23/2025 15:15		5.8
06/23/2025 14:50	3400
06/23/2025 14:15		5.78
06/23/2025 13:15		4.97
06/23/2025 12:50	33100
06/23/2025 12:15		3.51
06/23/2025 11:50	137000
06/23/2025 11:15		1.96
06/23/2025 10:50	248000
06/23/2025 10:15		1.04
06/23/2025 09:50	326000
06/23/2025 09:15		1.03
06/23/2025 08:50	375000
06/23/2025 08:15		1.53
06/23/2025 07:15		2.16
06/23/2025 06:15		2.84
06/23/2025 05:15		3.54
06/23/2025 04:50	324000
06/23/2025 04:15		4.3
06/23/2025 03:50	235000
06/23/2025 03:15		5.32
06/23/2025 02:50	92600
06/23/2025 02:15		6.65
06/23/2025 01:15		7.58
06/23/2025 00:15		7.45
06/22/2025 23:15		6.8
06/22/2025 22:15		5.53
06/22/2025 21:15		3.88
06/22/2025 20:50	126000
06/22/2025 20:15		2.52
06/22/2025 19:50	238000
06/22/2025 19:15		2.19
06/22/2025 18:50	274000
06/22/2025 18:15		2.43
06/22/2025 17:50	257000
06/22/2025 17:15		2.94
06/22/2025 16:50	242000
06/22/2025 16:15		3.6
06/22/2025 15:50	187000
06/22/2025 15:15		4.42
06/22/2025 14:50	113000
06/22/2025 14:15		5.26
06/22/2025 13:50	19800
06/22/2025 13:15		5.45
06/22/2025 12:15		4.74
06/22/2025 11:50	24600
06/22/2025 11:15		3.47
06/22/2025 10:50	134000
06/22/2025 10:15		2.01
06/22/2025 09:50	227000
06/22/2025 09:15		1.1
06/22/2025 08:50	315000
06/22/2025 08:15		1.06
06/22/2025 07:50	350000
06/22/2025 07:15		1.51
06/22/2025 06:50	358000
06/22/2025 06:15		2.13
06/22/2025 05:50	366000
06/22/2025 05:15		2.81
06/22/2025 04:50	340000
06/22/2025 04:15		3.49
06/22/2025 03:50	291000
06/22/2025 02:50	200000
06/22/2025 02:30		4.98
06/22/2025 01:50	60800
06/22/2025 01:30		6.25
06/22/2025 00:30		7.28
06/21/2025 23:30		7.27
06/21/2025 22:30		6.67
06/21/2025 21:30		5.53
06/21/2025 20:30		3.96
06/21/2025 19:50	161000
06/21/2025 19:30		2.4
06/21/2025 18:35	254000
06/21/2025 18:30		1.98
06/21/2025 17:30		2.15
06/21/2025 16:50	275000
06/21/2025 16:30		2.61
06/21/2025 15:50	252000
06/21/2025 15:30		3.24
06/21/2025 14:50	214000
06/21/2025 14:30		4
06/21/2025 13:50	153000
06/21/2025 13:30		4.85
06/21/2025 12:50	45100
06/21/2025 12:30		5.45
06/21/2025 11:50	9220
06/21/2025 11:30		5.17
06/21/2025 10:50	16700
06/21/2025 10:30		4.22
06/21/2025 09:50	102000
06/21/2025 09:30		2.89
06/21/2025 08:50	221000
06/21/2025 08:30		1.54
06/21/2025 07:50	306000
06/21/2025 07:30		1.29
06/21/2025 06:50	346000
06/21/2025 06:30		1.56
06/21/2025 05:50	369000
06/21/2025 05:30		2.12
06/21/2025 04:50	358000
06/21/2025 04:30		2.75
06/21/2025 03:50	343000
06/21/2025 03:30		3.4
06/21/2025 02:50	287000
06/21/2025 02:15		4.32
06/21/2025 01:50	184000
06/21/2025 01:15		5.35
06/21/2025 00:50	42500
06/21/2025 00:15		6.62
06/20/2025 23:15		7.14
06/20/2025 22:15		6.92
06/20/2025 21:15		6.12
06/20/2025 20:15		4.8
06/20/2025 19:50	26700
06/20/2025 19:15		3.2
06/20/2025 18:50	168000
06/20/2025 18:15		2.05
06/20/2025 17:50	255000
06/20/2025 17:15		1.77
06/20/2025 16:50	292000
06/20/2025 16:15		1.99
06/20/2025 15:50	297000
06/20/2025 15:15		2.51
06/20/2025 14:50	257000
06/20/2025 14:15		3.15
06/20/2025 13:50	236000
06/20/2025 13:15		3.91
06/20/2025 12:50	195000
06/20/2025 12:15		4.63
06/20/2025 11:50	136000
06/20/2025 11:15		5.24
06/20/2025 10:50	61200
06/20/2025 10:15		5.02
06/20/2025 09:50	54400
06/20/2025 09:15		4.25
06/20/2025 08:50	105000
06/20/2025 08:15		3.1
06/20/2025 07:50	197000
06/20/2025 07:15		2.12
06/20/2025 06:50	294000
06/20/2025 06:15		1.8
06/20/2025 05:50	345000
06/20/2025 05:15		2.08
06/20/2025 04:50	345000
06/20/2025 04:15		2.6
06/20/2025 03:50	360000
06/20/2025 03:15		3.2
06/20/2025 02:50	340000
06/20/2025 02:15		3.81
06/20/2025 01:50	285000
06/20/2025 01:15		4.55
06/20/2025 00:50	191000
06/20/2025 00:15		5.5
06/19/2025 23:50	53400
06/19/2025 23:15		6.6
06/19/2025 22:10		6.96
06/19/2025 21:10		6.54
06/19/2025 20:10		5.5
06/19/2025 19:10		4.05
06/19/2025 18:50	67100
06/19/2025 18:10		2.48
06/19/2025 17:50	196000
06/19/2025 17:10		1.52
06/19/2025 16:50	269000
06/19/2025 16:10		1.44
06/19/2025 15:50	303000
06/19/2025 15:10		1.79
06/19/2025 14:50	304000
06/19/2025 14:10		2.32
06/19/2025 13:50	286000
06/19/2025 13:10		2.95
06/19/2025 12:50	248000
06/19/2025 12:10		3.66
06/19/2025 11:50	216000
06/19/2025 11:10		4.39
06/19/2025 10:50	168000
06/19/2025 10:10		5.04
06/19/2025 09:50	86200
06/19/2025 09:10		5.19
06/19/2025 08:50	51500
06/19/2025 08:10		4.57
06/19/2025 07:10		3.47
06/19/2025 06:50	167000
06/19/2025 06:10		2.34
06/19/2025 05:50	264000
06/19/2025 05:10		1.9
06/19/2025 04:50	311000
06/19/2025 04:10		2.08
06/19/2025 03:50	327000
06/19/2025 02:50	327000
06/19/2025 02:15		2.99
06/19/2025 01:50	295000
06/19/2025 01:15		3.57
06/19/2025 00:40	232000
06/19/2025 00:15		4.28
06/18/2025 23:15		5.29
06/18/2025 22:50	29800
06/18/2025 22:15		6.24
06/18/2025 21:15		6.44
06/18/2025 20:15		5.79
06/18/2025 19:15		4.78
06/18/2025 18:15		3.25
06/18/2025 17:50	115000
06/18/2025 17:15		1.81
06/18/2025 16:50	237000
06/18/2025 16:15		1.09
06/18/2025 15:50	299000
06/18/2025 15:15		1.19
06/18/2025 14:50	329000
06/18/2025 14:15		1.66
06/18/2025 13:50	320000
06/18/2025 13:15		2.27
06/18/2025 12:50	307000
06/18/2025 12:15		2.93
06/18/2025 11:50	283000
06/18/2025 11:15		3.68
06/18/2025 10:50	232000
06/18/2025 10:15		4.59
06/18/2025 09:50	185000
06/18/2025 09:15		5.4
06/18/2025 08:50	71000
06/18/2025 08:15		5.81
06/18/2025 07:50	11900
06/18/2025 07:15		5.45
06/18/2025 06:50	33500
06/18/2025 06:15		4.43
06/18/2025 05:50	126000
06/18/2025 05:15		3.17
06/18/2025 04:50	216000
06/18/2025 04:15		2.46
06/18/2025 03:50	288000
06/18/2025 03:15		2.4
06/18/2025 02:15		2.69
06/18/2025 01:40	317000
06/18/2025 01:15		3.14
06/18/2025 00:40	265000
06/18/2025 00:15		3.66
06/17/2025 23:15		4.36
06/17/2025 22:15		5.31
06/17/2025 21:15		6.14
06/17/2025 20:15		6.11
06/17/2025 19:15		5.4
06/17/2025 18:15		4.19
06/17/2025 17:50	32200
06/17/2025 17:15		2.62
06/17/2025 16:50	173000
06/17/2025 16:15		1.35
06/17/2025 15:50	268000
06/17/2025 15:10		0.97
06/17/2025 14:50	320000
06/17/2025 14:10		1.31
06/17/2025 13:50	343000
06/17/2025 13:10		1.87
06/17/2025 12:50	333000
06/17/2025 12:10		2.49
06/17/2025 11:50	319000
06/17/2025 11:10		3.2
06/17/2025 10:50	291000
06/17/2025 10:10		4
06/17/2025 09:50	243000
06/17/2025 09:10		4.88
06/17/2025 08:50	189000
06/17/2025 08:10		5.73
06/17/2025 07:50	91200
06/17/2025 07:10		6.15
06/17/2025 06:50	35300
06/17/2025 06:10		5.79
06/17/2025 05:50	54100
06/17/2025 05:10		4.82
06/17/2025 04:50	125000
06/17/2025 04:10		3.6
06/17/2025 03:50	216000
06/17/2025 02:50	280000
06/17/2025 02:15		2.62
06/17/2025 01:50	316000
06/17/2025 01:15		2.87
06/17/2025 00:40	300000
06/17/2025 00:15		3.29
06/16/2025 23:40	264000
06/16/2025 23:15		3.85
06/16/2025 22:15		4.54
06/16/2025 21:50	162000
06/16/2025 21:15		5.41
06/16/2025 20:50	67400
06/16/2025 20:15		6.05
06/16/2025 19:15		5.85
06/16/2025 18:15		4.92
06/16/2025 17:50	25400
06/16/2025 17:15		3.6
06/16/2025 16:50	115000
06/16/2025 16:15		2.06
06/16/2025 15:50	218000
06/16/2025 15:15		1.09
06/16/2025 14:50	308000
06/16/2025 14:15		1.02
06/16/2025 13:50	349000
06/16/2025 13:15		1.42
06/16/2025 12:50	349000
06/16/2025 12:15		2.02
06/16/2025 11:50	347000
06/16/2025 11:15		2.69
06/16/2025 10:50	334000
06/16/2025 10:15		3.41
06/16/2025 09:50	280000
06/16/2025 09:15		4.2
06/16/2025 08:50	229000
06/16/2025 08:15		5.1
06/16/2025 07:50	149000
06/16/2025 07:15		6.07
06/16/2025 06:50	33200
06/16/2025 06:15		6.52
06/16/2025 05:15		6.2
06/16/2025 04:50	11900
06/16/2025 04:15		5.25
06/16/2025 03:50	52100
06/16/2025 03:15		3.88
06/16/2025 02:50	176000
06/16/2025 02:10		2.8
06/16/2025 01:50	256000
06/16/2025 01:10		2.6
06/16/2025 00:40	293000
06/16/2025 00:10		2.86
06/15/2025 23:10		3.32
06/15/2025 22:50	246000
06/15/2025 22:10		3.93
06/15/2025 21:50	200000
06/15/2025 21:10		4.67
06/15/2025 20:50	134000
06/15/2025 20:10		5.54
06/15/2025 19:50	24600
06/15/2025 19:10		5.86
06/15/2025 18:10		5.42
06/15/2025 17:10		4.23
06/15/2025 16:50	48000
06/15/2025 16:10		2.68
06/15/2025 15:50	189000
06/15/2025 15:10		1.4
06/15/2025 14:50	263000
06/15/2025 13:55		0.91
06/15/2025 13:50	334000
06/15/2025 12:55		1.26
06/15/2025 12:50	351000
06/15/2025 11:55		1.83
06/15/2025 11:50	354000
06/15/2025 10:55		2.5
06/15/2025 10:50	361000
06/15/2025 09:55		3.13
06/15/2025 09:50	355000
06/15/2025 08:55		3.93
06/15/2025 08:50	282000
06/15/2025 07:55		4.8
06/15/2025 07:50	211000
06/15/2025 06:55		5.81
06/15/2025 06:50	112000
06/15/2025 05:55		6.61
06/15/2025 05:50	801
06/15/2025 04:55		6.7
06/15/2025 03:55		5.96
06/15/2025 02:50	71000
06/15/2025 02:10		3.66
06/15/2025 01:50	187000
06/15/2025 01:10		2.7
06/15/2025 00:50	274000
06/15/2025 00:10		2.56
06/14/2025 23:40	296000
06/14/2025 23:10		2.84
06/14/2025 22:10		3.32
06/14/2025 21:50	256000
06/14/2025 21:10		4.02
06/14/2025 20:50	191000
06/14/2025 20:10		4.81
06/14/2025 19:50	122000
06/14/2025 19:10		5.56
06/14/2025 18:50	28700
06/14/2025 18:10		5.64
06/14/2025 17:10		4.88
06/14/2025 16:50	28000
06/14/2025 16:10		3.51
06/14/2025 15:50	135000
06/14/2025 15:10		2.08
06/14/2025 14:50	230000
06/14/2025 14:10		1.14
06/14/2025 13:50	314000
06/14/2025 13:10		0.99
06/14/2025 12:50	360000
06/14/2025 12:10		1.41
06/14/2025 11:50	370000
06/14/2025 11:10		2.03
06/14/2025 10:50	372000
06/14/2025 10:10		2.71
06/14/2025 09:50	355000
06/14/2025 09:10		3.41
06/14/2025 08:50	314000
06/14/2025 08:10		4.19
06/14/2025 07:50	267000
06/14/2025 07:10		5.13
06/14/2025 06:50	185000
06/14/2025 06:10		6.19
06/14/2025 05:50	60500
06/14/2025 05:10		7.05
06/14/2025 04:10		7.06
06/14/2025 03:10		6.29
06/14/2025 02:10		5.04
06/14/2025 01:50	92400
06/14/2025 01:10		3.54
06/14/2025 00:50	210000
06/14/2025 00:10		2.8
06/13/2025 23:40	291000
06/13/2025 23:10		2.8
06/13/2025 22:10		3.2
06/13/2025 21:40	270000
06/13/2025 21:10		3.78
06/13/2025 20:40	238000
06/13/2025 20:10		4.5
06/13/2025 19:10		5.33
06/13/2025 18:40	77800
06/13/2025 18:10		5.94
06/13/2025 17:10		5.68
06/13/2025 16:10		4.65
06/13/2025 15:50	66500
06/13/2025 15:10		3.15
06/13/2025 14:50	178000
06/13/2025 14:10		1.77
06/13/2025 13:50	273000
06/13/2025 13:10		1.17
06/13/2025 12:50	355000
06/13/2025 12:10		1.34
06/13/2025 11:50	373000
06/13/2025 11:10		1.83
06/13/2025 10:50	372000
06/13/2025 10:10		2.49
06/13/2025 09:50	372000
06/13/2025 09:10		3.18
06/13/2025 08:50	336000
06/13/2025 08:10		3.88
06/13/2025 07:50	296000
06/13/2025 07:10		4.7
06/13/2025 06:50	244000
06/13/2025 06:10		5.69
06/13/2025 05:50	145000
06/13/2025 05:10		6.82
06/13/2025 04:50	6870
06/13/2025 04:10		7.46
06/13/2025 03:10		7.15
06/13/2025 02:10		6.24
06/13/2025 01:10		4.78
06/13/2025 00:50	126000
06/13/2025 00:10		3.45
06/12/2025 23:40	251000
06/12/2025 23:10		2.97
06/12/2025 22:10		3.17
06/12/2025 21:50	286000
06/12/2025 21:10		3.63
06/12/2025 20:50	266000
06/12/2025 20:10		4.29
06/12/2025 19:50	191000
06/12/2025 19:10		5.04
06/12/2025 18:50	146000
06/12/2025 18:10		5.86
06/12/2025 17:50	58700
06/12/2025 17:10		6.12
06/12/2025 16:50	7180
06/12/2025 16:10		5.48
06/12/2025 15:50	15500
06/12/2025 15:10		4.34
06/12/2025 14:50	115000
06/12/2025 14:10		2.74
06/12/2025 13:50	233000
06/12/2025 13:10		1.64
06/12/2025 12:50	302000
06/12/2025 12:10		1.39
06/12/2025 11:10		1.73
06/12/2025 10:50	374000
06/12/2025 10:10		2.31
06/12/2025 09:50	378000
06/12/2025 09:10		2.97
06/12/2025 08:50	366000
06/12/2025 08:10		3.64
06/12/2025 07:50	341000
06/12/2025 07:10		4.39
06/12/2025 06:10		5.26
06/12/2025 05:40	207000
06/12/2025 05:10		6.29
06/12/2025 04:10		7.31
06/12/2025 02:15		7.1
06/12/2025 01:15		5.52
06/12/2025 00:40	50800
06/12/2025 00:15		4.51
06/11/2025 23:15		3.31
06/11/2025 22:50	255000
06/11/2025 22:15		3.05
06/11/2025 21:50	296000
06/11/2025 21:15		3.31
06/11/2025 20:50	276000
06/11/2025 20:15		3.84
06/11/2025 19:50	240000
06/11/2025 19:15		4.47
06/11/2025 18:50	198000
06/11/2025 18:15		5.29
06/11/2025 17:50	126000