Columbia@Beaver Army

Date	Flow CFS	Gauge Feet
Date	Flow CFS	Gauge Feet
05/18/2025 20:50	164000	5.55
05/18/2025 20:45		5.57
05/18/2025 20:40		5.58
05/18/2025 20:35		5.58
05/18/2025 20:30		5.59
05/18/2025 20:25		5.59
05/18/2025 20:20		5.58
05/18/2025 20:15		5.57
05/18/2025 20:10		5.55
05/18/2025 20:05		5.53
05/18/2025 20:00		5.51
05/18/2025 19:55		5.49
05/18/2025 19:50		5.47
05/18/2025 19:45		5.44
05/18/2025 19:40	108000	5.4
05/18/2025 19:35		5.35
05/18/2025 19:30		5.32
05/18/2025 19:25		5.25
05/18/2025 19:20		5.21
05/18/2025 19:15		5.15
05/18/2025 19:10		5.08
05/18/2025 19:05		5
05/18/2025 19:00		4.94
05/18/2025 18:55		4.88
05/18/2025 18:50	112000	4.8
05/18/2025 18:45		4.72
05/18/2025 18:40		4.64
05/18/2025 18:35		4.52
05/18/2025 18:30		4.44
05/18/2025 18:25		4.34
05/18/2025 18:20		4.27
05/18/2025 18:15		4.16
05/18/2025 18:10		4.05
05/18/2025 18:05		3.93
05/18/2025 18:00		3.84
05/18/2025 17:55		3.71
05/18/2025 17:50		3.6
05/18/2025 17:45		3.5
05/18/2025 17:40	179000	3.43
05/18/2025 17:35		3.28
05/18/2025 17:30		3.16
05/18/2025 17:25		3.01
05/18/2025 17:20		2.96
05/18/2025 17:15		2.92
05/18/2025 17:10		2.8
05/18/2025 17:05		2.46
05/18/2025 17:00		2.63
05/18/2025 16:55		2.58
05/18/2025 16:50	255000	2.52
05/18/2025 16:45		2.44
05/18/2025 16:40		2.36
05/18/2025 16:35		2.29
05/18/2025 16:30		2.23
05/18/2025 16:25		2.19
05/18/2025 16:20		2.14
05/18/2025 16:15		2.07
05/18/2025 16:10		2.03
05/18/2025 16:05		1.99
05/18/2025 16:00		1.95
05/18/2025 15:55		1.91
05/18/2025 15:50	323000	1.87
05/18/2025 15:45		1.84
05/18/2025 15:40		1.83
05/18/2025 15:35		1.81
05/18/2025 15:30		1.8
05/18/2025 15:25		1.79
05/18/2025 15:20		1.78
05/18/2025 15:15		1.78
05/18/2025 15:10		1.79
05/18/2025 15:05		1.8
05/18/2025 15:00		1.8
05/18/2025 14:55		1.81
05/18/2025 14:50	358000	1.83
05/18/2025 14:45		1.85
05/18/2025 14:40		1.88
05/18/2025 14:35		1.9
05/18/2025 14:30		1.91
05/18/2025 14:25		1.92
05/18/2025 14:20		1.95
05/18/2025 14:15		1.98
05/18/2025 14:10		2.02
05/18/2025 14:05		2.05
05/18/2025 14:00		2.08
05/18/2025 13:55		2.1
05/18/2025 13:50	376000	2.14
05/18/2025 13:45		2.18
05/18/2025 13:40		2.24
05/18/2025 13:35		2.28
05/18/2025 13:30		2.31
05/18/2025 13:25		2.34
05/18/2025 13:20		2.4
05/18/2025 13:15		2.44
05/18/2025 13:10		2.47
05/18/2025 13:05		2.52
05/18/2025 13:00		2.57
05/18/2025 12:55		2.62
05/18/2025 12:50	384000	2.65
05/18/2025 12:45		2.71
05/18/2025 12:40		2.76
05/18/2025 12:35		2.79
05/18/2025 12:30		2.86
05/18/2025 12:25		2.91
05/18/2025 12:20		2.95
05/18/2025 12:15		2.98
05/18/2025 12:10		3.05
05/18/2025 12:05		3.1
05/18/2025 12:00		3.16
05/18/2025 11:55		3.21
05/18/2025 11:50	352000	2.94
05/18/2025 11:45		3.32
05/18/2025 11:40		3.37
05/18/2025 11:35		3.43
05/18/2025 11:30		3.48
05/18/2025 11:25		3.52
05/18/2025 11:20		3.58
05/18/2025 11:15		3.63
05/18/2025 11:10		3.69
05/18/2025 11:05		3.75
05/18/2025 11:00		3.8
05/18/2025 10:55		3.86
05/18/2025 10:50	357000	3.92
05/18/2025 10:45		3.97
05/18/2025 10:40		4.04
05/18/2025 10:35		4.1
05/18/2025 10:30		4.16
05/18/2025 10:25		4.21
05/18/2025 10:20		4.27
05/18/2025 10:15		4.34
05/18/2025 10:10		4.4
05/18/2025 10:05		4.47
05/18/2025 10:00		4.53
05/18/2025 09:55		4.6
05/18/2025 09:50	313000	4.67
05/18/2025 09:45		4.73
05/18/2025 09:40		4.79
05/18/2025 09:35		4.85
05/18/2025 09:30		4.9
05/18/2025 09:25		4.97
05/18/2025 09:20		5.03
05/18/2025 09:15		5.1
05/18/2025 09:10		5.16
05/18/2025 09:05		5.23
05/18/2025 09:00		5.29
05/18/2025 08:55		5.36
05/18/2025 08:50	282000	5.43
05/18/2025 08:45		5.49
05/18/2025 08:40		5.56
05/18/2025 08:35		5.63
05/18/2025 08:30		5.7
05/18/2025 08:25		5.77
05/18/2025 08:20		5.83
05/18/2025 08:15		5.89
05/18/2025 08:10		5.95
05/18/2025 08:05		6.01
05/18/2025 08:00		6.08
05/18/2025 07:55		6.14
05/18/2025 07:50	216000	6.21
05/18/2025 07:45		6.26
05/18/2025 07:40		6.31
05/18/2025 07:35		6.35
05/18/2025 07:30		6.39
05/18/2025 07:25		6.44
05/18/2025 07:20		6.49
05/18/2025 07:15		6.53
05/18/2025 07:10		6.56
05/18/2025 07:05		6.59
05/18/2025 07:00		6.63
05/18/2025 06:55		6.66
05/18/2025 06:50	150000	6.68
05/18/2025 06:45		6.71
05/18/2025 06:40		6.73
05/18/2025 06:35		6.74
05/18/2025 06:30		6.75
05/18/2025 06:25		6.76
05/18/2025 06:20		6.76
05/18/2025 06:15		6.76
05/18/2025 06:10		6.74
05/18/2025 06:05		6.73
05/18/2025 06:00		6.72
05/18/2025 05:55		6.7
05/18/2025 05:50	102000	6.67
05/18/2025 05:45		6.64
05/18/2025 05:40		6.6
05/18/2025 05:35		6.56
05/18/2025 05:30		6.52
05/18/2025 05:25		6.47
05/18/2025 05:20		6.42
05/18/2025 05:15		6.37
05/18/2025 05:10		6.31
05/18/2025 05:05		6.26
05/18/2025 05:00		6.2
05/18/2025 04:55		6.14
05/18/2025 04:50	88900	6.08
05/18/2025 04:45		6.01
05/18/2025 04:40		5.95
05/18/2025 04:35		5.87
05/18/2025 04:30		5.8
05/18/2025 04:25		5.72
05/18/2025 04:20		5.63
05/18/2025 04:15		5.54
05/18/2025 04:10		5.45
05/18/2025 04:05		5.35
05/18/2025 04:00		5.25
05/18/2025 03:55		5.15
05/18/2025 03:50	153000	5.06
05/18/2025 03:45		4.98
05/18/2025 03:40		4.89
05/18/2025 03:35		4.81
05/18/2025 03:30		4.72
05/18/2025 03:25		4.63
05/18/2025 03:20		4.54
05/18/2025 03:15		4.46
05/18/2025 03:10		4.39
05/18/2025 03:05		4.32
05/18/2025 03:00		4.24
05/18/2025 02:55		4.18
05/18/2025 02:50	225000	4.11
05/18/2025 02:45		4.05
05/18/2025 02:40		3.99
05/18/2025 02:35		3.94
05/18/2025 02:30		3.89
05/18/2025 02:25		3.85
05/18/2025 02:20		3.8
05/18/2025 02:15		3.77
05/18/2025 02:10		3.73
05/18/2025 02:05		3.7
05/18/2025 02:00		3.68
05/18/2025 01:55		3.66
05/18/2025 01:50	285000	3.64
05/18/2025 01:45		3.63
05/18/2025 01:40		3.61
05/18/2025 01:35		3.61
05/18/2025 01:30		3.6
05/18/2025 01:25		3.6
05/18/2025 01:20		3.61
05/18/2025 01:15		3.61
05/18/2025 01:10		3.61
05/18/2025 01:05		3.62
05/18/2025 01:00		3.63
05/18/2025 00:55		3.63
05/18/2025 00:50		3.65
05/18/2025 00:45		3.67
05/18/2025 00:40	307000	3.69
05/18/2025 00:35		3.72
05/18/2025 00:30		3.75
05/18/2025 00:25		3.77
05/18/2025 00:20		3.8
05/18/2025 00:15		3.82
05/18/2025 00:10		3.84
05/18/2025 00:05		3.86
05/18/2025 00:00		3.9
05/17/2025 23:55		3.93
05/17/2025 23:50	310000	3.96
05/17/2025 23:45		4
05/17/2025 23:40		4.04
05/17/2025 23:35		4.08
05/17/2025 23:30		4.12
05/17/2025 23:25		4.17
05/17/2025 23:20		4.21
05/17/2025 23:15		4.25
05/17/2025 23:10		4.29
05/17/2025 23:05		4.33
05/17/2025 23:00		4.38
05/17/2025 22:55		4.42
05/17/2025 22:50	286000	4.47
05/17/2025 22:45		4.51
05/17/2025 22:40		4.56
05/17/2025 22:35		4.6
05/17/2025 22:30		4.65
05/17/2025 22:25		4.7
05/17/2025 22:20		4.75
05/17/2025 22:15		4.8
05/17/2025 22:10		4.85
05/17/2025 22:05		4.9
05/17/2025 22:00		4.95
05/17/2025 21:55		5
05/17/2025 21:50	254000	5.06
05/17/2025 21:45		5.1
05/17/2025 21:40		5.15
05/17/2025 21:35		5.18
05/17/2025 21:30		5.24
05/17/2025 21:25		5.3
05/17/2025 21:20		5.36
05/17/2025 21:15		5.4
05/17/2025 21:10		5.44
05/17/2025 21:05		5.51
05/17/2025 21:00		5.58
05/17/2025 20:55		5.6
05/17/2025 20:50	204000	5.63
05/17/2025 20:45		5.69
05/17/2025 20:40		5.77
05/17/2025 20:35		5.84
05/17/2025 20:30		5.82
05/17/2025 20:25		5.75
05/17/2025 20:20		5.92
05/17/2025 20:15		5.94
05/17/2025 20:10		5.98
05/17/2025 20:05		5.99
05/17/2025 20:00		6.01
05/17/2025 19:55		6.04
05/17/2025 19:50	139000	6.06
05/17/2025 19:45		6.08
05/17/2025 19:40		6.09
05/17/2025 19:35		6.08
05/17/2025 19:30		6.07
05/17/2025 19:25		6.05
05/17/2025 19:20		6.02
05/17/2025 19:15		6.02
05/17/2025 19:10		6.01
05/17/2025 19:05		5.98
05/17/2025 19:00		5.94
05/17/2025 18:55		5.89
05/17/2025 18:50	95200	5.86
05/17/2025 18:45		5.84
05/17/2025 18:40		5.78
05/17/2025 18:35		5.75
05/17/2025 18:30		5.62
05/17/2025 18:25		5.58
05/17/2025 18:20		5.58
05/17/2025 18:15		5.49
05/17/2025 18:10		5.4
05/17/2025 18:05		5.33
05/17/2025 18:00		5.25
05/17/2025 17:55		5.16
05/17/2025 17:50	101000	5.06
05/17/2025 17:45		4.96
05/17/2025 17:40		4.86
05/17/2025 17:35		4.76
05/17/2025 17:30		4.66
05/17/2025 17:25		4.56
05/17/2025 17:20		4.46
05/17/2025 17:15		4.34
05/17/2025 17:10		4.21
05/17/2025 17:05		4.12
05/17/2025 17:00		4
05/17/2025 16:55		3.88
05/17/2025 16:50	185000	3.76
05/17/2025 16:45		3.63
05/17/2025 16:40		3.52
05/17/2025 16:35		3.41
05/17/2025 16:30		3.31
05/17/2025 16:25		3.19
05/17/2025 16:20		3.09
05/17/2025 16:15		2.98
05/17/2025 16:10		2.89
05/17/2025 16:05		2.81
05/17/2025 16:00		2.73
05/17/2025 15:55		2.66
05/17/2025 15:50	266000	2.6
05/17/2025 15:45		2.52
05/17/2025 15:40		2.45
05/17/2025 15:35		2.39
05/17/2025 15:30		2.32
05/17/2025 15:25		2.28
05/17/2025 15:20		2.24
05/17/2025 15:15		2.2
05/17/2025 15:10		2.16
05/17/2025 15:05		2.13
05/17/2025 15:00		2.1
05/17/2025 14:55		2.08
05/17/2025 14:50	333000	2.06
05/17/2025 14:45		2.06
05/17/2025 14:40		2.05
05/17/2025 14:35		2.03
05/17/2025 14:30		2.05
05/17/2025 14:25		1.88
05/17/2025 14:20		2.06
05/17/2025 14:15		2.06
05/17/2025 14:10		2.06
05/17/2025 14:05		2.08
05/17/2025 14:00		2.1
05/17/2025 13:55		2.12
05/17/2025 13:50	369000	2.13
05/17/2025 13:45		2.16
05/17/2025 13:40		2.18
05/17/2025 13:35		2.21
05/17/2025 13:30		2.24
05/17/2025 13:25		2.27
05/17/2025 13:20		2.3
05/17/2025 13:15		2.35
05/17/2025 13:10		2.39
05/17/2025 13:05		2.42
05/17/2025 13:00		2.45
05/17/2025 12:55		2.48
05/17/2025 12:50	379000	2.51
05/17/2025 12:45		2.57
05/17/2025 12:40		2.63
05/17/2025 12:35		2.67
05/17/2025 12:30		2.72
05/17/2025 12:25		2.75
05/17/2025 12:20		2.81
05/17/2025 12:15		2.85
05/17/2025 12:10		2.9
05/17/2025 12:05		2.93
05/17/2025 12:00		3.01
05/17/2025 11:55		3.04
05/17/2025 11:50	377000	3.1
05/17/2025 11:45		3.13
05/17/2025 11:40		3.21
05/17/2025 11:35		3.26
05/17/2025 11:30		3.31
05/17/2025 11:25		3.35
05/17/2025 11:20		3.28
05/17/2025 11:15		3.47
05/17/2025 11:10		3.52
05/17/2025 11:05		3.59
05/17/2025 11:00		3.64
05/17/2025 10:55		3.67
05/17/2025 10:50	364000	3.75
05/17/2025 10:45		3.79
05/17/2025 10:40		3.84
05/17/2025 10:35		3.89
05/17/2025 10:30		3.99
05/17/2025 10:25		4
05/17/2025 10:20		4.04
05/17/2025 10:15		4.11
05/17/2025 10:10		4.18
05/17/2025 10:05		3.22
05/17/2025 10:00		4.42
05/17/2025 09:55		4.41
05/17/2025 09:50	347000	4.44
05/17/2025 09:45		4.5
05/17/2025 09:40		4.56
05/17/2025 09:35		4.63
05/17/2025 09:30		4.72
05/17/2025 09:25		4.77
05/17/2025 09:20		4.84
05/17/2025 09:15		4.9
05/17/2025 09:10		4.97
05/17/2025 09:05		5.04
05/17/2025 09:00		5.11
05/17/2025 08:55		5.18
05/17/2025 08:50	293000	5.25
05/17/2025 08:45		5.33
05/17/2025 08:40		5.39
05/17/2025 08:35		5.47
05/17/2025 08:30		5.54
05/17/2025 08:25		5.61
05/17/2025 08:20		5.68
05/17/2025 08:15		5.75
05/17/2025 08:10		5.83
05/17/2025 08:05		5.89
05/17/2025 08:00		5.97
05/17/2025 07:55		6.04
05/17/2025 07:50	238000	6.11
05/17/2025 07:45		6.17
05/17/2025 07:40		6.25
05/17/2025 07:35		6.31
05/17/2025 07:30		6.4
05/17/2025 07:25		6.44
05/17/2025 07:20		6.51
05/17/2025 07:15		6.55
05/17/2025 07:10		6.36
05/17/2025 07:05		6.74
05/17/2025 07:00		6.79
05/17/2025 06:55		6.86
05/17/2025 06:50	178000	6.91
05/17/2025 06:45		6.98
05/17/2025 06:40		7.04
05/17/2025 06:35		7.1
05/17/2025 06:30		7.16
05/17/2025 06:25		7.21
05/17/2025 06:20		7.26
05/17/2025 06:15		7.3
05/17/2025 06:10		7.34
05/17/2025 06:05		7.38
05/17/2025 06:00		7.41
05/17/2025 05:55		7.44
05/17/2025 05:50	76300	7.46
05/17/2025 05:45		7.47
05/17/2025 05:40		7.48
05/17/2025 05:35		7.49
05/17/2025 05:30		7.48
05/17/2025 05:25		7.47
05/17/2025 05:20		7.46
05/17/2025 05:15		7.44
05/17/2025 05:10		7.42
05/17/2025 05:05		7.39
05/17/2025 05:00		7.35
05/17/2025 04:55		7.32
05/17/2025 04:50	36500	7.27
05/17/2025 04:45		7.23
05/17/2025 04:40		7.18
05/17/2025 04:35		7.13
05/17/2025 04:30		7.07
05/17/2025 04:25		7.01
05/17/2025 04:20		6.95
05/17/2025 04:15		6.89
05/17/2025 04:10		6.83
05/17/2025 04:05		6.76
05/17/2025 04:00		6.68
05/17/2025 03:55		6.6
05/17/2025 03:50	64300	6.53
05/17/2025 03:45		6.44
05/17/2025 03:40		6.35
05/17/2025 03:35		6.25
05/17/2025 03:30		6.16
05/17/2025 03:25		6.07
05/17/2025 03:20		5.97
05/17/2025 03:15		5.86
05/17/2025 03:10		5.76
05/17/2025 03:05		5.64
05/17/2025 03:00		5.57
05/17/2025 02:55		5.46
05/17/2025 02:50	127000	5.34
05/17/2025 02:45		5.22
05/17/2025 02:40		5.14
05/17/2025 02:35		5.02
05/17/2025 02:30		4.95
05/17/2025 02:25		4.85
05/17/2025 02:20		4.76
05/17/2025 02:15		4.66
05/17/2025 02:10		4.57
05/17/2025 02:05		4.48
05/17/2025 02:00		4.4
05/17/2025 01:55		4.33
05/17/2025 01:50	219000	4.24
05/17/2025 01:45		4.17
05/17/2025 01:40		4.1
05/17/2025 01:35		4.03
05/17/2025 01:30		3.97
05/17/2025 01:25		3.92
05/17/2025 01:20		3.87
05/17/2025 01:15		3.82
05/17/2025 01:10		3.78
05/17/2025 01:05		3.74
05/17/2025 01:00		3.71
05/17/2025 00:55		3.69
05/17/2025 00:50	291000	3.67
05/17/2025 00:45		3.65
05/17/2025 00:40		3.64
05/17/2025 00:35		3.63
05/17/2025 00:30		3.63
05/17/2025 00:25		3.63
05/17/2025 00:20		3.63
05/17/2025 00:15		3.64
05/17/2025 00:10		3.65
05/17/2025 00:05		3.66
05/17/2025 00:00		3.68
05/16/2025 23:55		3.68
05/16/2025 23:50	306000	3.7
05/16/2025 23:45		3.71
05/16/2025 23:40		3.73
05/16/2025 23:35		3.76
05/16/2025 23:30		3.79
05/16/2025 23:25		3.81
05/16/2025 23:20		3.84
05/16/2025 23:15		3.87
05/16/2025 23:10		3.9
05/16/2025 23:05		3.94
05/16/2025 23:00		3.97
05/16/2025 22:55		4
05/16/2025 22:50	290000	4.05
05/16/2025 22:45		4.09
05/16/2025 22:40		4.13
05/16/2025 22:35		4.17
05/16/2025 22:30		4.21
05/16/2025 22:25		4.26
05/16/2025 22:20		4.31
05/16/2025 22:15		4.35
05/16/2025 22:10		4.4
05/16/2025 22:05		4.45
05/16/2025 22:00		4.5
05/16/2025 21:55		4.54
05/16/2025 21:50	251000	4.6
05/16/2025 21:45		4.65
05/16/2025 21:40		4.7
05/16/2025 21:35		4.75
05/16/2025 21:30		4.8
05/16/2025 21:25		4.85
05/16/2025 21:20		4.9
05/16/2025 21:15		4.96
05/16/2025 21:10		5.01
05/16/2025 21:05		5.06
05/16/2025 21:00		5.12
05/16/2025 20:55		5.17
05/16/2025 20:50	229000	5.22
05/16/2025 20:45		5.27
05/16/2025 20:40		5.33
05/16/2025 20:35		5.38
05/16/2025 20:30		5.43
05/16/2025 20:25		5.48
05/16/2025 20:20		5.54
05/16/2025 20:15		5.6
05/16/2025 20:10		5.65
05/16/2025 20:05		5.7
05/16/2025 20:00		5.76
05/16/2025 19:55		5.78
05/16/2025 19:50	178000	5.85
05/16/2025 19:45		5.89
05/16/2025 19:40		5.94
05/16/2025 19:35		5.97
05/16/2025 19:30		6.01
05/16/2025 19:25		6.05
05/16/2025 19:20		6.09
05/16/2025 19:15		6.13
05/16/2025 19:10		6.14
05/16/2025 19:05		6.16
05/16/2025 19:00		6.17
05/16/2025 18:55		6.17
05/16/2025 18:50	96500	6.17
05/16/2025 18:45		6.18
05/16/2025 18:40		6.17
05/16/2025 18:35		6.16
05/16/2025 18:30		6.13
05/16/2025 18:25		6.1
05/16/2025 18:20		6.07
05/16/2025 18:15		6.04
05/16/2025 18:10		6.02
05/16/2025 18:05		5.97
05/16/2025 18:00		5.91
05/16/2025 17:55		5.9
05/16/2025 17:50	77100	5.76
05/16/2025 17:45		5.73
05/16/2025 17:40		5.61
05/16/2025 17:35		5.54
05/16/2025 17:30		5.45
05/16/2025 17:25		5.34
05/16/2025 17:20		5.2
05/16/2025 17:15		5.08
05/16/2025 17:10		5.08
05/16/2025 17:05		4.97
05/16/2025 17:00		4.85
05/16/2025 16:55		4.74
05/16/2025 16:50	124000	4.64
05/16/2025 16:45		4.52
05/16/2025 16:40		4.41
05/16/2025 16:35		4.3
05/16/2025 16:30		4.18
05/16/2025 16:25		4.06
05/16/2025 16:20		3.94
05/16/2025 16:15		3.82
05/16/2025 16:10		3.7
05/16/2025 16:05		3.58
05/16/2025 16:00		3.46
05/16/2025 15:55		3.35
05/16/2025 15:50	215000	3.23
05/16/2025 15:45		3.12
05/16/2025 15:40		3.02
05/16/2025 15:35		2.91
05/16/2025 15:30		2.8
05/16/2025 15:25		2.7
05/16/2025 15:20		2.61
05/16/2025 15:15		2.52
05/16/2025 15:10		2.43
05/16/2025 15:05		2.36
05/16/2025 15:00		2.29
05/16/2025 14:55		2.22
05/16/2025 14:50	300000	2.15
05/16/2025 14:45		2.1
05/16/2025 14:40		2.04
05/16/2025 14:35		2
05/16/2025 14:30		1.95
05/16/2025 14:25		1.93
05/16/2025 14:20		1.89
05/16/2025 14:15		1.83
05/16/2025 14:10		1.84
05/16/2025 14:05		1.81
05/16/2025 14:00		1.81
05/16/2025 13:55		1.78
05/16/2025 13:50	357000	1.78
05/16/2025 13:45		1.78
05/16/2025 13:40		1.81
05/16/2025 13:35		1.81
05/16/2025 13:30		1.83
05/16/2025 13:25		1.84
05/16/2025 13:20		1.86
05/16/2025 13:15		1.81
05/16/2025 13:10		1.92
05/16/2025 13:05		1.94
05/16/2025 13:00		1.96
05/16/2025 12:55		1.98
05/16/2025 12:50	377000	2.02
05/16/2025 12:45		2.06
05/16/2025 12:40		2.08
05/16/2025 12:35		2.11
05/16/2025 12:30		2.13
05/16/2025 12:25		2.25
05/16/2025 12:20		2.27
05/16/2025 12:15		2.3
05/16/2025 12:10		2.34
05/16/2025 12:05		2.37
05/16/2025 12:00		2.42
05/16/2025 11:55		2.47
05/16/2025 11:50	378000	2.52
05/16/2025 11:45		2.56
05/16/2025 11:40		2.61
05/16/2025 11:35		2.65
05/16/2025 11:30		2.71
05/16/2025 11:25		2.76
05/16/2025 11:20		2.81
05/16/2025 11:15		2.87
05/16/2025 11:10		2.92
05/16/2025 11:05		2.97
05/16/2025 11:00		3.02
05/16/2025 10:55		3.08
05/16/2025 10:50	377000	3.13
05/16/2025 10:45		3.19
05/16/2025 10:40		3.25
05/16/2025 10:35		3.29
05/16/2025 10:30		3.35
05/16/2025 10:25		3.4
05/16/2025 10:20		3.46
05/16/2025 10:15		3.52
05/16/2025 10:10		3.59
05/16/2025 10:05		3.62
05/16/2025 10:00		3.66
05/16/2025 09:55		3.75
05/16/2025 09:50	365000	3.8
05/16/2025 09:45		3.9
05/16/2025 09:40		3.94
05/16/2025 09:35		4
05/16/2025 09:30		4.05
05/16/2025 09:25		4.11
05/16/2025 09:20		4.18
05/16/2025 09:15		4.24
05/16/2025 09:10		4.3
05/16/2025 09:05		4.36
05/16/2025 09:00		4.43
05/16/2025 08:55		4.49
05/16/2025 08:50	343000	4.56
05/16/2025 08:45		4.63
05/16/2025 08:40		4.7
05/16/2025 08:35		4.77
05/16/2025 08:30		4.84
05/16/2025 08:25		4.91
05/16/2025 08:20		4.98
05/16/2025 08:15		5.06
05/16/2025 08:10		5.13
05/16/2025 08:05		5.2
05/16/2025 08:00		5.28
05/16/2025 07:55		5.35
05/16/2025 07:50	290000	5.43
05/16/2025 07:45		5.5
05/16/2025 07:40		5.58
05/16/2025 07:35		5.65
05/16/2025 07:30		5.73
05/16/2025 07:25		5.8
05/16/2025 07:20		5.88
05/16/2025 07:15		5.95
05/16/2025 07:10		6.03
05/16/2025 07:05		6.1
05/16/2025 07:00		6.18
05/16/2025 06:55		6.26
05/16/2025 06:50	233000	6.33
05/16/2025 06:45		6.41
05/16/2025 06:40		6.47
05/16/2025 06:35		6.55
05/16/2025 06:30		6.62
05/16/2025 06:25		6.71
05/16/2025 06:20		6.78
05/16/2025 06:15		6.84
05/16/2025 06:10		6.91
05/16/2025 06:05		6.99
05/16/2025 06:00		7.07
05/16/2025 05:55		7.09
05/16/2025 05:50	139000	7.16
05/16/2025 05:45		7.23
05/16/2025 05:40		7.31
05/16/2025 05:35		7.34
05/16/2025 05:30		7.38
05/16/2025 05:25		7.41
05/16/2025 05:20		7.45
05/16/2025 05:15		7.47
05/16/2025 05:10		7.49
05/16/2025 05:05		7.51
05/16/2025 05:00		7.51
05/16/2025 04:55		7.51
05/16/2025 04:50	47400	7.51
05/16/2025 04:45		7.5
05/16/2025 04:40		7.48
05/16/2025 04:35		7.47
05/16/2025 04:30		7.44
05/16/2025 04:25		7.42
05/16/2025 04:20		7.37
05/16/2025 04:15		7.34
05/16/2025 04:10		7.28
05/16/2025 04:05		7.25
05/16/2025 04:00		7.19
05/16/2025 03:55		7.09
05/16/2025 03:50	28300	7.08
05/16/2025 03:45		7
05/16/2025 03:40		6.93
05/16/2025 03:35		6.84
05/16/2025 03:30		6.77
05/16/2025 03:25		6.67
05/16/2025 03:20		6.6
05/16/2025 03:15		6.51
05/16/2025 03:10		6.41
05/16/2025 03:05		6.32
05/16/2025 03:00		6.21
05/16/2025 02:55		6.1
05/16/2025 02:50	79400	6
05/16/2025 02:45		5.87
05/16/2025 02:40		5.76
05/16/2025 02:35		5.65
05/16/2025 02:30		5.53
05/16/2025 02:25		5.42
05/16/2025 02:20		5.3
05/16/2025 02:15		5.19
05/16/2025 02:10		5.07
05/16/2025 02:05		4.95
05/16/2025 02:00		4.85
05/16/2025 01:55		4.74
05/16/2025 01:50	184000	4.63
05/16/2025 01:45		4.55
05/16/2025 01:40		4.43
05/16/2025 01:35		4.34
05/16/2025 01:30		4.25
05/16/2025 01:25		4.19
05/16/2025 01:20		4.08
05/16/2025 01:15		4.02
05/16/2025 01:10		3.97
05/16/2025 01:05		3.87
05/16/2025 01:00		3.8
05/16/2025 00:55		3.75
05/16/2025 00:50	254000	3.7
05/16/2025 00:45		3.65
05/16/2025 00:40		3.61
05/16/2025 00:35		3.58
05/16/2025 00:30		3.55
05/16/2025 00:25		3.53
05/16/2025 00:20		3.51
05/16/2025 00:15		3.5
05/16/2025 00:10		3.48
05/16/2025 00:05		3.48
05/16/2025 00:00		3.47
05/15/2025 23:55		3.48
05/15/2025 23:50	322000	3.48
05/15/2025 23:45		3.49
05/15/2025 23:40		3.5
05/15/2025 23:35		3.51
05/15/2025 23:30		3.53
05/15/2025 23:25		3.54
05/15/2025 23:20		3.55
05/15/2025 23:15		3.57
05/15/2025 23:10		3.61
05/15/2025 23:05		3.62
05/15/2025 23:00		3.65
05/15/2025 22:55		3.68
05/15/2025 22:50	317000	3.7
05/15/2025 22:45		3.72
05/15/2025 22:40		3.76
05/15/2025 22:35		3.82
05/15/2025 22:30		3.85
05/15/2025 22:25		3.87
05/15/2025 22:20		3.92
05/15/2025 22:15		3.99
05/15/2025 22:10		4.02
05/15/2025 22:05		4.05
05/15/2025 22:00		4.09
05/15/2025 21:55		4.14
05/15/2025 21:50	294000	4.18
05/15/2025 21:45		4.23
05/15/2025 21:40		4.28
05/15/2025 21:35		4.33
05/15/2025 21:30		4.38
05/15/2025 21:25		4.43
05/15/2025 21:20		4.48
05/15/2025 21:15		4.53
05/15/2025 21:10		4.58
05/15/2025 21:05		4.64
05/15/2025 21:00		4.68
05/15/2025 20:55		4.73
05/15/2025 20:50	280000	4.78
05/15/2025 20:45		4.82
05/15/2025 20:40		4.88
05/15/2025 20:35		4.94
05/15/2025 20:30		4.98
05/15/2025 20:25		5.04
05/15/2025 20:20		5.1
05/15/2025 20:15		5.15
05/15/2025 20:10		5.21
05/15/2025 20:05		5.26
05/15/2025 20:00		5.31
05/15/2025 19:55		5.36
05/15/2025 19:50	243000	5.41
05/15/2025 19:45		5.46
05/15/2025 19:40		5.51
05/15/2025 19:35		5.56
05/15/2025 19:30		5.61
05/15/2025 19:25		5.67
05/15/2025 19:20		5.71
05/15/2025 19:15		5.76
05/15/2025 19:10		5.81
05/15/2025 19:05		5.86
05/15/2025 19:00		5.9
05/15/2025 18:55		5.94
05/15/2025 18:50	190000	5.98
05/15/2025 18:45		6.03
05/15/2025 18:40		6.08
05/15/2025 18:35		6.11
05/15/2025 18:30		6.15
05/15/2025 18:25		6.17
05/15/2025 18:20		6.19
05/15/2025 18:15		6.22
05/15/2025 18:10		6.25
05/15/2025 18:05		6.26
05/15/2025 18:00		6.26
05/15/2025 17:55		6.25
05/15/2025 17:50	103000	6.23
05/15/2025 17:45		6.2
05/15/2025 17:40		6.16
05/15/2025 17:35		6.13
05/15/2025 17:30		6.09
05/15/2025 17:25		6.02
05/15/2025 17:20		5.96
05/15/2025 17:15		5.92
05/15/2025 17:10		5.87
05/15/2025 17:05		5.79
05/15/2025 17:00		5.75
05/15/2025 16:55		5.69
05/15/2025 16:50	83800	5.52
05/15/2025 16:45		5.52
05/15/2025 16:40		5.48
05/15/2025 16:35		5.37
05/15/2025 16:30		5.25
05/15/2025 16:25		5.14
05/15/2025 16:20		5.08
05/15/2025 16:15		4.89
05/15/2025 16:10		4.86
05/15/2025 16:05		4.74
05/15/2025 16:00		4.6
05/15/2025 15:55		4.46
05/15/2025 15:50	154000	4.33
05/15/2025 15:45		4.2
05/15/2025 15:40		4.07
05/15/2025 15:35		3.94
05/15/2025 15:30		3.81
05/15/2025 15:25		3.69
05/15/2025 15:20		3.57
05/15/2025 15:15		3.45
05/15/2025 15:10		3.34
05/15/2025 15:05		3.23
05/15/2025 15:00		3.1
05/15/2025 14:55		2.98
05/15/2025 14:50	250000	2.9
05/15/2025 14:45		2.8
05/15/2025 14:40		2.71
05/15/2025 14:35		2.62
05/15/2025 14:30		2.53
05/15/2025 14:25		2.45
05/15/2025 14:20		2.41
05/15/2025 14:15		2.36
05/15/2025 14:10		2.3
05/15/2025 14:05		2.25
05/15/2025 14:00		2.19
05/15/2025 13:55		2.15
05/15/2025 13:50	334000	2.12
05/15/2025 13:45		2.1
05/15/2025 13:40		2.06
05/15/2025 13:35		2.04
05/15/2025 13:30		2.03
05/15/2025 13:25		2.02
05/15/2025 13:20		2.01
05/15/2025 13:10		2.01
05/15/2025 13:05		2.02
05/15/2025 13:00		2.03
05/15/2025 12:55		2.04
05/15/2025 12:50	378000	2.05
05/15/2025 12:45		2.07
05/15/2025 12:40		2.09
05/15/2025 12:35		2.11
05/15/2025 12:30		2.14
05/15/2025 12:25		2.15
05/15/2025 12:20		2.19
05/15/2025 12:15		2.22
05/15/2025 12:10		2.25
05/15/2025 12:05		2.29
05/15/2025 12:00		2.32
05/15/2025 11:55		2.36
05/15/2025 11:50	392000	2.4
05/15/2025 11:45		2.44
05/15/2025 11:40		2.48
05/15/2025 11:35		2.52
05/15/2025 11:30		2.56
05/15/2025 11:25		2.6
05/15/2025 11:20		2.65
05/15/2025 11:15		2.69
05/15/2025 11:10		2.74
05/15/2025 11:05		2.79
05/15/2025 11:00		2.83
05/15/2025 10:55		2.88
05/15/2025 10:50	394000	2.94
05/15/2025 10:45		2.99
05/15/2025 10:40		3.03
05/15/2025 10:35		3.08
05/15/2025 10:30		3.14
05/15/2025 10:25		3.19
05/15/2025 10:20		3.24
05/15/2025 10:15		3.3
05/15/2025 10:10		3.34
05/15/2025 10:05		3.4
05/15/2025 10:00		3.45
05/15/2025 09:55		3.5
05/15/2025 09:50	386000	3.56
05/15/2025 09:45		3.61
05/15/2025 09:40		3.67
05/15/2025 09:35		3.72
05/15/2025 09:30		3.78
05/15/2025 09:25		3.83
05/15/2025 09:20		3.89
05/15/2025 09:15		3.95
05/15/2025 09:10		4
05/15/2025 09:05		4.06
05/15/2025 09:00		4.12
05/15/2025 08:55		4.19
05/15/2025 08:50	371000	4.24
05/15/2025 08:45		4.3
05/15/2025 08:40		4.37
05/15/2025 08:35		4.44
05/15/2025 08:30		4.49
05/15/2025 08:25		4.56
05/15/2025 08:20		4.64
05/15/2025 08:15		4.69
05/15/2025 08:10		4.76
05/15/2025 08:05		4.83
05/15/2025 08:00		4.91
05/15/2025 07:55		4.96
05/15/2025 07:50	343000	5.02
05/15/2025 07:45		5.16
05/15/2025 07:40		5.21
05/15/2025 07:35		5.27
05/15/2025 07:30		5.34
05/15/2025 07:25		5.43
05/15/2025 07:20		5.5
05/15/2025 07:15		5.58
05/15/2025 07:10		5.66
05/15/2025 07:05		5.74
05/15/2025 07:00		5.81
05/15/2025 06:55		5.89
05/15/2025 06:50	283000	5.96
05/15/2025 06:45		6.04
05/15/2025 06:40		6.12
05/15/2025 06:35		6.19
05/15/2025 06:30		6.27
05/15/2025 06:25		6.34
05/15/2025 06:20		6.41
05/15/2025 06:15		6.49
05/15/2025 06:10		6.57
05/15/2025 06:05		6.64
05/15/2025 06:00		6.71
05/15/2025 05:55		6.78
05/15/2025 05:50	221000	6.85
05/15/2025 05:45		6.92
05/15/2025 05:40		6.99
05/15/2025 05:35		7.06
05/15/2025 05:30		7.13
05/15/2025 05:25		7.19
05/15/2025 05:20		7.25
05/15/2025 05:15		7.31
05/15/2025 05:10		7.37
05/15/2025 05:05		7.42
05/15/2025 05:00		7.47
05/15/2025 04:55		7.52
05/15/2025 04:50	111000	7.55
05/15/2025 04:45		7.6
05/15/2025 04:40		7.62
05/15/2025 04:35		7.64
05/15/2025 04:30		7.67
05/15/2025 04:25		7.68
05/15/2025 04:20		7.69
05/15/2025 04:15		7.66
05/15/2025 04:10		7.67
05/15/2025 04:05		7.67
05/15/2025 04:00		7.65
05/15/2025 03:55		7.63
05/15/2025 03:50	40900	7.57
05/15/2025 03:45		7.53
05/15/2025 03:40		7.52
05/15/2025 03:35		7.47
05/15/2025 03:30		7.42
05/15/2025 03:25		7.36
05/15/2025 03:20		7.3
05/15/2025 03:15		7.24
05/15/2025 03:10		7.17
05/15/2025 03:05		7.1
05/15/2025 03:00		7.03
05/15/2025 02:55		6.95
05/15/2025 02:50	44500	6.86
05/15/2025 02:45		6.77
05/15/2025 02:40		6.68
05/15/2025 02:35		6.59
05/15/2025 02:30		6.48
05/15/2025 02:25		6.38
05/15/2025 02:20		6.27
05/15/2025 02:15		6.16
05/15/2025 02:10		6.04
05/15/2025 02:05		5.92
05/15/2025 02:00		5.79
05/15/2025 01:55		5.66
05/15/2025 01:50	133000	5.54
05/15/2025 01:45		5.42
05/15/2025 01:40		5.29
05/15/2025 01:35		5.17
05/15/2025 01:30		5.05
05/15/2025 01:25		4.92
05/15/2025 01:20		4.82
05/15/2025 01:15		4.7
05/15/2025 01:10		4.59
05/15/2025 01:05		4.49
05/15/2025 01:00		4.38
05/15/2025 00:55		4.29
05/15/2025 00:50	240000	4.21
05/15/2025 00:45		4.12
05/15/2025 00:40		4.04
05/15/2025 00:35		3.98
05/15/2025 00:30		3.92
05/15/2025 00:25		3.87
05/15/2025 00:20		3.81
05/15/2025 00:15		3.77
05/15/2025 00:10		3.72
05/15/2025 00:05		3.69
05/15/2025 00:00		3.68
05/14/2025 23:55		3.65
05/14/2025 23:50	313000	3.63
05/14/2025 23:45		3.61
05/14/2025 23:35		3.61
05/14/2025 23:30		3.6
05/14/2025 23:25		3.59
05/14/2025 23:20		3.64
05/14/2025 23:15		3.63
05/14/2025 23:10		3.63
05/14/2025 23:05		3.67
05/14/2025 23:00		3.62
05/14/2025 22:55		3.66
05/14/2025 22:50	340000	3.71
05/14/2025 22:45		3.74
05/14/2025 22:40		3.76
05/14/2025 22:35		3.8
05/14/2025 22:30		3.83
05/14/2025 22:25		3.86
05/14/2025 22:20		3.88
05/14/2025 22:15		3.92
05/14/2025 22:10		3.96
05/14/2025 22:05		3.99
05/14/2025 22:00		4.03
05/14/2025 21:55		4.07
05/14/2025 21:50	334000	4.11
05/14/2025 21:45		4.16
05/14/2025 21:40		4.2
05/14/2025 21:35		4.25
05/14/2025 21:30		4.29
05/14/2025 21:25		4.34
05/14/2025 21:20		4.4
05/14/2025 21:15		4.45
05/14/2025 21:10		4.49
05/14/2025 21:05		4.55
05/14/2025 21:00		4.61
05/14/2025 20:55		4.64
05/14/2025 20:50	322000	4.71
05/14/2025 20:45		4.75
05/14/2025 20:40		4.8
05/14/2025 20:35		4.86
05/14/2025 20:30		4.84
05/14/2025 20:25		4.99
05/14/2025 20:20		5.05
05/14/2025 20:15		5.1
05/14/2025 20:10		5.15
05/14/2025 20:05		5.21
05/14/2025 20:00		5.26
05/14/2025 19:55		5.32
05/14/2025 19:50	289000	5.38
05/14/2025 19:45		5.44
05/14/2025 19:40		5.5
05/14/2025 19:35		5.56
05/14/2025 19:30		5.6
05/14/2025 19:25		5.66
05/14/2025 19:20		5.72
05/14/2025 19:15		5.77
05/14/2025 19:10		5.82
05/14/2025 19:05		5.87
05/14/2025 19:00		5.92
05/14/2025 18:55		5.97
05/14/2025 18:50	246000	6.02
05/14/2025 18:45		6.07
05/14/2025 18:40		6.12
05/14/2025 18:35		6.16
05/14/2025 18:30		6.2
05/14/2025 18:25		6.24
05/14/2025 18:20		6.28
05/14/2025 18:15		6.33
05/14/2025 18:10		6.37
05/14/2025 18:05		6.4
05/14/2025 18:00		6.43
05/14/2025 17:55		6.46
05/14/2025 17:50	182000	6.49
05/14/2025 17:45		6.51
05/14/2025 17:40		6.53
05/14/2025 17:35		6.55
05/14/2025 17:30		6.56
05/14/2025 17:25		6.56
05/14/2025 17:20		6.55
05/14/2025 17:15		6.53
05/14/2025 17:05		6.53
05/14/2025 17:00		6.5
05/14/2025 16:55		6.45
05/14/2025 16:50	118000	6.41
05/14/2025 16:45		6.33
05/14/2025 16:40		6.03
05/14/2025 16:35		6.27
05/14/2025 16:30		6.18
05/14/2025 16:25		6.1
05/14/2025 16:20		6.01
05/14/2025 16:15		5.93
05/14/2025 16:10		5.85
05/14/2025 16:05		5.76
05/14/2025 16:00		5.66
05/14/2025 15:55		5.58
05/14/2025 15:50	131000	5.47
05/14/2025 15:45		5.35
05/14/2025 15:40		5.24
05/14/2025 15:35		5.1
05/14/2025 15:30		4.96
05/14/2025 15:25		4.84
05/14/2025 15:20		4.7
05/14/2025 15:15		4.58
05/14/2025 15:10		4.46
05/14/2025 15:05		4.33
05/14/2025 15:00		4.21
05/14/2025 14:55		4.12
05/14/2025 14:50	222000	3.99
05/14/2025 14:45		3.87
05/14/2025 14:40		3.77
05/14/2025 14:35		3.67
05/14/2025 14:30		3.55
05/14/2025 14:25		3.45
05/14/2025 14:20		3.2
05/14/2025 14:15		3.28
05/14/2025 14:10		3.2
05/14/2025 14:05		3.13
05/14/2025 14:00		3.09
05/14/2025 13:55		2.96
05/14/2025 13:50	324000	2.95
05/14/2025 13:45		2.87
05/14/2025 13:40		2.84
05/14/2025 13:35		2.8
05/14/2025 13:30		2.74
05/14/2025 13:25		2.69
05/14/2025 13:20		2.66
05/14/2025 13:15		2.65
05/14/2025 13:10		2.61
05/14/2025 13:05		2.58
05/14/2025 13:00		2.58
05/14/2025 12:55		2.57
05/14/2025 12:50	373000	2.56
05/14/2025 12:45		2.57
05/14/2025 12:40		2.58
05/14/2025 12:35		2.59
05/14/2025 12:30		2.61
05/14/2025 12:25		2.62
05/14/2025 12:20		2.63
05/14/2025 12:15		2.65
05/14/2025 12:10		2.68
05/14/2025 12:05		2.69
05/14/2025 12:00		2.73
05/14/2025 11:55		2.75
05/14/2025 11:50	403000	2.78
05/14/2025 11:45		2.81
05/14/2025 11:40		2.85
05/14/2025 11:35		2.88
05/14/2025 11:30		2.92
05/14/2025 11:25		2.96
05/14/2025 11:20		3.01
05/14/2025 11:15		3.04
05/14/2025 11:10		3.09
05/14/2025 11:05		3.13
05/14/2025 11:00		3.18
05/14/2025 10:55		3.23
05/14/2025 10:50	404000	3.27
05/14/2025 10:45		3.33
05/14/2025 10:40		3.36
05/14/2025 10:35		3.41
05/14/2025 10:30		3.45
05/14/2025 10:25		3.5
05/14/2025 10:20		3.55
05/14/2025 10:15		3.6
05/14/2025 10:10		3.64
05/14/2025 10:05		3.69
05/14/2025 10:00		3.73
05/14/2025 09:55		3.79
05/14/2025 09:50	408000	3.84
05/14/2025 09:45		3.9
05/14/2025 09:40		3.96
05/14/2025 09:35		4.01
05/14/2025 09:30		4.05
05/14/2025 09:25		4.11
05/14/2025 09:20		4.16
05/14/2025 09:15		4.21
05/14/2025 09:10		4.26
05/14/2025 09:05		4.31
05/14/2025 09:00		4.37
05/14/2025 08:55		4.42
05/14/2025 08:50	404000	4.49
05/14/2025 08:45		4.54
05/14/2025 08:40		4.6
05/14/2025 08:35		4.65
05/14/2025 08:30		4.7
05/14/2025 08:25		4.76
05/14/2025 08:20		4.82
05/14/2025 08:15		4.88
05/14/2025 08:10		4.94
05/14/2025 08:05		5
05/14/2025 08:00		5.06
05/14/2025 07:55		5.12
05/14/2025 07:50	392000	5.19
05/14/2025 07:45		5.25
05/14/2025 07:40		5.31
05/14/2025 07:35		5.38
05/14/2025 07:30		5.46
05/14/2025 07:25		5.52
05/14/2025 07:20		5.59
05/14/2025 07:15		5.66
05/14/2025 07:10		5.74
05/14/2025 07:05		5.82
05/14/2025 07:00		5.89
05/14/2025 06:55		5.97
05/14/2025 06:50	355000	6.04
05/14/2025 06:45		6.12
05/14/2025 06:40		6.19
05/14/2025 06:35		6.27
05/14/2025 06:30		6.35
05/14/2025 06:25		6.42
05/14/2025 06:20		6.5
05/14/2025 06:15		6.57
05/14/2025 06:10		6.65
05/14/2025 06:05		6.72
05/14/2025 06:00		6.8
05/14/2025 05:55		6.87
05/14/2025 05:50		6.95
05/14/2025 05:45		7.01
05/14/2025 05:40	286000	7.08
05/14/2025 05:35		7.15
05/14/2025 05:30		7.22
05/14/2025 05:25		7.29
05/14/2025 05:20		7.36
05/14/2025 05:15		7.41
05/14/2025 05:10		7.48
05/14/2025 05:05		7.53
05/14/2025 05:00		7.61
05/14/2025 04:55		7.64
05/14/2025 04:50	217000	7.66
05/14/2025 04:45		7.76
05/14/2025 04:40		7.8
05/14/2025 04:35		7.86
05/14/2025 04:30		7.9
05/14/2025 04:25		7.93
05/14/2025 04:20		7.97
05/14/2025 04:15		8
05/14/2025 04:10		8.03
05/14/2025 04:05		8.05
05/14/2025 04:00		8.07
05/14/2025 03:55		8.09
05/14/2025 03:50	123000	8.1
05/14/2025 03:45		8.1
05/14/2025 03:40		8.09
05/14/2025 03:35		8.08
05/14/2025 03:30		8.06
05/14/2025 03:25		8.04
05/14/2025 03:20		8
05/14/2025 03:15		7.97
05/14/2025 03:10		7.93
05/14/2025 03:05		7.88
05/14/2025 03:00		7.83
05/14/2025 02:55		7.77
05/14/2025 02:50	92500	7.7
05/14/2025 02:45		7.64
05/14/2025 02:40		7.56
05/14/2025 02:35		7.49
05/14/2025 02:30		7.42
05/14/2025 02:25		7.33
05/14/2025 02:20		7.24
05/14/2025 02:15		7.16
05/14/2025 02:10		7.06
05/14/2025 02:05		6.96
05/14/2025 02:00		6.86
05/14/2025 01:55		6.76
05/14/2025 01:50	119000	6.65
05/14/2025 01:45		6.52
05/14/2025 01:40		6.4
05/14/2025 01:35		6.31
05/14/2025 01:30		6.18
05/14/2025 01:25		6.01
05/14/2025 01:20		5.91
05/14/2025 01:15		5.77
05/14/2025 01:10		5.65
05/14/2025 01:05		5.55
05/14/2025 01:00		5.31
05/14/2025 00:55		5.28
05/14/2025 00:50		5.17
05/14/2025 00:45		5.06
05/14/2025 00:40	238000	4.96
05/14/2025 00:35		4.85
05/14/2025 00:30		4.76
05/14/2025 00:25		4.67
05/14/2025 00:20		4.59
05/14/2025 00:15		4.52
05/14/2025 00:10		4.44
05/14/2025 00:05		4.38
05/14/2025 00:00		4.33
05/13/2025 23:55		4.27
05/13/2025 23:50		4.23
05/13/2025 23:45		4.19
05/13/2025 23:40	338000	4.15
05/13/2025 23:35		4.12
05/13/2025 23:30		4.1
05/13/2025 23:25		4.08
05/13/2025 23:20		4.07
05/13/2025 23:15		4.05
05/13/2025 23:10		4.05
05/13/2025 23:05		4.04
05/13/2025 23:00		4.04
05/13/2025 22:55		4.05
05/13/2025 22:50	358000	4.05
05/13/2025 22:45		4.06
05/13/2025 22:40		4.07
05/13/2025 22:35		4.09
05/13/2025 22:30		4.1
05/13/2025 22:25		4.12
05/13/2025 22:20		4.14
05/13/2025 22:15		4.17
05/13/2025 22:10		4.2
05/13/2025 22:05		4.23
05/13/2025 22:00		4.25
05/13/2025 21:55		4.28
05/13/2025 21:50		4.31
05/13/2025 21:45		4.35
05/13/2025 21:40	374000	4.39
05/13/2025 21:35		4.42
05/13/2025 21:30		4.46
05/13/2025 21:25		4.49
05/13/2025 21:20		4.53
05/13/2025 21:15		4.57
05/13/2025 21:10		4.62
05/13/2025 21:05		4.66
05/13/2025 21:00		4.71
05/13/2025 20:55		4.76
05/13/2025 20:50	375000	4.81
05/13/2025 20:45		4.86
05/13/2025 20:40		4.92
05/13/2025 20:35		4.96
05/13/2025 20:30		5.01
05/13/2025 20:25		5.06
05/13/2025 20:20		5.13
05/13/2025 20:15		5.16
05/13/2025 20:10		5.23
05/13/2025 20:05		5.29
05/13/2025 20:00		5.33
05/13/2025 19:55		5.39
05/13/2025 19:50	343000	5.45
05/13/2025 19:45		5.5
05/13/2025 19:40		5.59
05/13/2025 19:35		5.65
05/13/2025 19:30		5.66
05/13/2025 19:25		5.74
05/13/2025 19:20		5.79
05/13/2025 19:15		5.85
05/13/2025 19:10		5.92
05/13/2025 19:05		5.97
05/13/2025 19:00		6.02
05/13/2025 18:55		6.07
05/13/2025 18:50	296000	6.15
05/13/2025 18:45		6.18
05/13/2025 18:40		6.24
05/13/2025 18:35		6.3
05/13/2025 18:30		6.37
05/13/2025 18:25		6.41
05/13/2025 18:20		6.46
05/13/2025 18:15		6.5
05/13/2025 18:10		6.51
05/13/2025 18:05		6.55
05/13/2025 18:00		6.61
05/13/2025 17:55		6.63
05/13/2025 17:50	255000	6.69
05/13/2025 17:45		6.74
05/13/2025 17:40		6.77
05/13/2025 17:35		6.81
05/13/2025 17:30		6.84
05/13/2025 17:25		6.86
05/13/2025 17:20		6.89
05/13/2025 17:15		6.91
05/13/2025 17:10		6.93
05/13/2025 17:05		6.95
05/13/2025 17:00		6.95
05/13/2025 16:55		6.96
05/13/2025 16:50	169000	6.96
05/13/2025 16:45		6.95
05/13/2025 16:40		6.94
05/13/2025 16:35		6.93
05/13/2025 16:30		6.91
05/13/2025 16:25		6.88
05/13/2025 16:20		6.85
05/13/2025 16:15		6.81
05/13/2025 16:10		6.76
05/13/2025 16:05		6.71
05/13/2025 16:00		6.65
05/13/2025 15:55		6.59
05/13/2025 15:50	137000	6.52
05/13/2025 15:45		6.45
05/13/2025 15:40		6.37
05/13/2025 15:35		6.3
05/13/2025 15:30		6.21
05/13/2025 15:25		6.11
05/13/2025 15:20		6.02
05/13/2025 15:15		5.93
05/13/2025 15:10		5.81
05/13/2025 15:05		5.7
05/13/2025 15:00		5.59
05/13/2025 14:55		5.47
05/13/2025 14:50	171000	5.35
05/13/2025 14:45		5.23
05/13/2025 14:40		5.08
05/13/2025 14:35		4.95
05/13/2025 14:30		4.85
05/13/2025 14:25		4.72
05/13/2025 14:20		4.57
05/13/2025 14:15		4.45
05/13/2025 14:10		4.28
05/13/2025 14:05		4.18
05/13/2025 14:00		4.14
05/13/2025 13:55		3.97
05/13/2025 13:50	277000	3.87
05/13/2025 13:45		3.77
05/13/2025 13:40		3.67
05/13/2025 13:35		3.58
05/13/2025 13:30		3.5
05/13/2025 13:25		3.41
05/13/2025 13:20		3.34
05/13/2025 13:15		3.26
05/13/2025 13:10		3.19
05/13/2025 13:05		3.13
05/13/2025 13:00		3.08
05/13/2025 12:55		3.01
05/13/2025 12:50	371000	2.99
05/13/2025 12:45		2.96
05/13/2025 12:40		2.94
05/13/2025 12:35		2.91
05/13/2025 12:30		2.92
05/13/2025 12:25		2.87
05/13/2025 12:20		2.87
05/13/2025 12:15		2.88
05/13/2025 12:10		2.85
05/13/2025 12:05		2.87
05/13/2025 12:00		2.89
05/13/2025 11:55		2.85
05/13/2025 11:50		2.9
05/13/2025 11:45		2.94
05/13/2025 11:40	409000	2.95
05/13/2025 11:35		2.95
05/13/2025 11:30		2.98
05/13/2025 11:25		3
05/13/2025 11:20		3.03
05/13/2025 11:15		3.07
05/13/2025 11:10		3.09
05/13/2025 11:05		3.12
05/13/2025 11:00		3.15
05/13/2025 10:55		3.18
05/13/2025 10:50		3.24
05/13/2025 10:45		3.27
05/13/2025 10:40	423000	3.31
05/13/2025 10:35		3.35
05/13/2025 10:30		3.39
05/13/2025 10:25		3.42
05/13/2025 10:20		3.47
05/13/2025 10:15		3.5
05/13/2025 10:10		3.59
05/13/2025 10:05		3.6
05/13/2025 10:00		3.64
05/13/2025 09:55		3.71
05/13/2025 09:50	420000	3.71
05/13/2025 09:45		3.78
05/13/2025 09:40		3.83
05/13/2025 09:35		3.78
05/13/2025 09:30		3.95
05/13/2025 09:25		3.98
05/13/2025 09:20		4.04
05/13/2025 09:15		4.09
05/13/2025 09:10		4.12
05/13/2025 09:05		4.19
05/13/2025 09:00		4.23
05/13/2025 08:55		4.28
05/13/2025 08:50	413000	4.33
05/13/2025 08:45		4.39
05/13/2025 08:40		4.43
05/13/2025 08:35		4.48
05/13/2025 08:30		4.54
05/13/2025 08:25		4.59
05/13/2025 08:20		4.65
05/13/2025 08:15		4.71
05/13/2025 08:10		4.76
05/13/2025 08:05		4.82
05/13/2025 08:00		4.88
05/13/2025 07:55		4.92
05/13/2025 07:50	406000	4.99
05/13/2025 07:45		5.04
05/13/2025 07:40		5.1
05/13/2025 07:35		5.17
05/13/2025 07:30		5.21
05/13/2025 07:25		5.3
05/13/2025 07:20		5.35
05/13/2025 07:15		5.4
05/13/2025 07:10		5.49
05/13/2025 07:05		5.57
05/13/2025 07:00		5.61
05/13/2025 06:55		5.69
05/13/2025 06:50		5.77
05/13/2025 06:45		5.83
05/13/2025 06:40	365000	5.91
05/13/2025 06:35		5.97
05/13/2025 06:30		6.1
05/13/2025 06:25		6.14
05/13/2025 06:20		6.22
05/13/2025 06:15		6.29
05/13/2025 06:10		6.38
05/13/2025 06:05		6.46
05/13/2025 06:00		6.54
05/13/2025 05:55		6.61
05/13/2025 05:50	335000	6.69
05/13/2025 05:45		6.76
05/13/2025 05:40		6.83
05/13/2025 05:35		6.91
05/13/2025 05:30		6.98
05/13/2025 05:25		7.06
05/13/2025 05:20		7.13
05/13/2025 05:15		7.21
05/13/2025 05:10		7.28
05/13/2025 05:05		7.35
05/13/2025 05:00		7.42
05/13/2025 04:55		7.5
05/13/2025 04:50	257000	7.56
05/13/2025 04:45		7.64
05/13/2025 04:40		7.7
05/13/2025 04:35		7.76
05/13/2025 04:30		7.83
05/13/2025 04:25		7.89
05/13/2025 04:20		7.95
05/13/2025 04:15		8.01
05/13/2025 04:10		8.06
05/13/2025 04:05		8.11
05/13/2025 04:00		8.16
05/13/2025 03:55		8.2
05/13/2025 03:50	161000	8.24
05/13/2025 03:45		8.28
05/13/2025 03:40		8.32
05/13/2025 03:35		8.34
05/13/2025 03:30		8.37
05/13/2025 03:25		8.38
05/13/2025 03:20		8.4
05/13/2025 03:10		8.4
05/13/2025 03:05		8.38
05/13/2025 03:00		8.37
05/13/2025 02:55		8.33
05/13/2025 02:50	69000	8.3
05/13/2025 02:45		8.26
05/13/2025 02:40		8.21
05/13/2025 02:35		8.16
05/13/2025 02:30		8.11
05/13/2025 02:25		8.04
05/13/2025 02:20		7.98
05/13/2025 02:15		7.91
05/13/2025 02:10		7.84
05/13/2025 02:05		7.76
05/13/2025 02:00		7.68
05/13/2025 01:55		7.59
05/13/2025 01:50	80600	7.5
05/13/2025 01:45		7.4
05/13/2025 01:40		7.3
05/13/2025 01:35		7.2
05/13/2025 01:30		7.1
05/13/2025 01:25		7
05/13/2025 01:20		6.89
05/13/2025 01:15		6.78
05/13/2025 01:10		6.66
05/13/2025 01:05		6.54
05/13/2025 01:00		6.42
05/13/2025 00:55		6.29
05/13/2025 00:50	151000	6.15
05/13/2025 00:45		6.02
05/13/2025 00:40		5.88
05/13/2025 00:35		5.74
05/13/2025 00:30		5.61
05/13/2025 00:25		5.48
05/13/2025 00:20		5.35
05/13/2025 00:15		5.22
05/13/2025 00:10		5.03
05/13/2025 00:05		5
05/13/2025 00:00		4.89
05/12/2025 23:55		4.79
05/12/2025 23:50		4.68
05/12/2025 23:45		4.59
05/12/2025 23:40	280000	4.5
05/12/2025 23:35		4.41
05/12/2025 23:30		4.34
05/12/2025 23:25		4.29
05/12/2025 23:20		4.23
05/12/2025 23:15		4.18
05/12/2025 23:10		4.13
05/12/2025 23:05		4.1
05/12/2025 23:00		4.06
05/12/2025 22:55		4.05
05/12/2025 22:50	335000	4.02
05/12/2025 22:45		4.01
05/12/2025 22:40		4
05/12/2025 22:35		3.98
05/12/2025 22:30		3.99
05/12/2025 22:25		3.98
05/12/2025 22:20		4
05/12/2025 22:15		4
05/12/2025 22:10		4.02
05/12/2025 22:05		4.03
05/12/2025 22:00		4.04
05/12/2025 21:55		4.06
05/12/2025 21:50	359000	4.09
05/12/2025 21:45		4.11
05/12/2025 21:40		4.14
05/12/2025 21:35		4.16
05/12/2025 21:30		4.18
05/12/2025 21:25		4.21
05/12/2025 21:20		4.23
05/12/2025 21:15		4.28
05/12/2025 21:10		4.31
05/12/2025 21:05		4.35
05/12/2025 21:00		4.38
05/12/2025 20:55		4.43
05/12/2025 20:50	373000	4.47
05/12/2025 20:45		4.52
05/12/2025 20:40		4.56
05/12/2025 20:35		4.61
05/12/2025 20:30		4.67
05/12/2025 20:25		4.71
05/12/2025 20:20		4.76
05/12/2025 20:15		4.82
05/12/2025 20:10		4.87
05/12/2025 20:05		4.91
05/12/2025 20:00		4.98
05/12/2025 19:55		5.03
05/12/2025 19:50	343000	5.08
05/12/2025 19:45		5.14
05/12/2025 19:40		5.2
05/12/2025 19:35		5.25
05/12/2025 19:30		5.31
05/12/2025 19:25		5.37
05/12/2025 19:20		5.42
05/12/2025 19:15		5.49
05/12/2025 19:10		5.54
05/12/2025 19:05		5.56
05/12/2025 19:00		5.65
05/12/2025 18:55		5.71
05/12/2025 18:50	305000	5.77
05/12/2025 18:45		5.79
05/12/2025 18:40		5.86
05/12/2025 18:35		5.92
05/12/2025 18:30		6.06
05/12/2025 18:25		6.02
05/12/2025 18:20		6.02
05/12/2025 18:15		6.12
05/12/2025 18:10		6.19
05/12/2025 18:05		6.29
05/12/2025 18:00		6.33
05/12/2025 17:55		6.37
05/12/2025 17:50	260000	6.44
05/12/2025 17:45		6.48
05/12/2025 17:40		6.53
05/12/2025 17:35		6.58
05/12/2025 17:30		6.66
05/12/2025 17:25		6.71
05/12/2025 17:20		6.73
05/12/2025 17:15		6.78
05/12/2025 17:10		6.82
05/12/2025 17:05		6.87
05/12/2025 17:00		6.96
05/12/2025 16:55		6.81
05/12/2025 16:50	188000	7.04
05/12/2025 16:45		7.04
05/12/2025 16:40		7.07
05/12/2025 16:35		7.1
05/12/2025 16:30		7.13
05/12/2025 16:25		7.13
05/12/2025 16:20		7.16
05/12/2025 16:15		7.17
05/12/2025 16:10		7.16
05/12/2025 16:05		7.16
05/12/2025 16:00		7.15
05/12/2025 15:55		7.13
05/12/2025 15:50	102000	7.12
05/12/2025 15:45		7.07
05/12/2025 15:40		7.04
05/12/2025 15:35		6.99
05/12/2025 15:30		6.95
05/12/2025 15:25		6.88
05/12/2025 15:20		6.82
05/12/2025 15:15		6.76
05/12/2025 15:10		6.68
05/12/2025 15:05		6.62
05/12/2025 15:00		6.51
05/12/2025 14:55		6.45
05/12/2025 14:50	109000	6.38
05/12/2025 14:45		6.25
05/12/2025 14:40		6.18
05/12/2025 14:35		6.08
05/12/2025 14:30		5.96
05/12/2025 14:25		5.87
05/12/2025 14:20		5.75
05/12/2025 14:15		5.66
05/12/2025 14:10		5.52
05/12/2025 14:05		5.38
05/12/2025 14:00		5.25
05/12/2025 13:55		5.11
05/12/2025 13:50	157000	4.96
05/12/2025 13:45		4.85
05/12/2025 13:40		4.71
05/12/2025 13:35		4.6
05/12/2025 13:30		4.48
05/12/2025 13:25		4.34
05/12/2025 13:20		4.16
05/12/2025 13:15		4.08
05/12/2025 13:10		3.96
05/12/2025 13:05		3.83
05/12/2025 13:00		3.71
05/12/2025 12:55		3.6
05/12/2025 12:50	279000	3.5
05/12/2025 12:45		3.4
05/12/2025 12:40		3.3
05/12/2025 12:35		3.21
05/12/2025 12:30		3.13
05/12/2025 12:25		3.05
05/12/2025 12:20		2.99
05/12/2025 12:15		2.93
05/12/2025 12:10		2.88
05/12/2025 12:05		2.82
05/12/2025 12:00		2.78
05/12/2025 11:55		2.74
05/12/2025 11:50	364000	2.73
05/12/2025 11:45		2.7
05/12/2025 11:40		2.69
05/12/2025 11:35		2.67
05/12/2025 11:30		2.67
05/12/2025 11:25		2.66
05/12/2025 11:20		2.67
05/12/2025 11:15		2.67
05/12/2025 11:10		2.69
05/12/2025 11:05		2.71
05/12/2025 11:00		2.72
05/12/2025 10:55		2.73
05/12/2025 10:50	391000	2.77
05/12/2025 10:45		2.8
05/12/2025 10:40		2.83
05/12/2025 10:35		2.84
05/12/2025 10:30		2.86
05/12/2025 10:25		2.94
05/12/2025 10:20		2.97
05/12/2025 10:15		3.01
05/12/2025 10:10		3.04
05/12/2025 10:05		3.08
05/12/2025 10:00		3.12
05/12/2025 09:55		3.16
05/12/2025 09:50		3.21
05/12/2025 09:45		3.24
05/12/2025 09:40	403000	3.3
05/12/2025 09:35		3.34
05/12/2025 09:30		3.39
05/12/2025 09:25		3.43
05/12/2025 09:20		3.48
05/12/2025 09:15		3.54
05/12/2025 09:10		3.59
05/12/2025 09:05		3.64
05/12/2025 09:00		3.69
05/12/2025 08:55		3.74
05/12/2025 08:50	393000	3.79
05/12/2025 08:45		3.84
05/12/2025 08:40		3.9
05/12/2025 08:35		3.95
05/12/2025 08:30		4
05/12/2025 08:25		4.05
05/12/2025 08:20		4.1
05/12/2025 08:15		4.15
05/12/2025 08:10		4.21
05/12/2025 08:05		4.26
05/12/2025 08:00		4.31
05/12/2025 07:55		4.37
05/12/2025 07:50	392000	4.43
05/12/2025 07:45		4.49
05/12/2025 07:40		4.54
05/12/2025 07:35		4.6
05/12/2025 07:30		4.65
05/12/2025 07:25		4.72
05/12/2025 07:20		4.77
05/12/2025 07:15		4.83
05/12/2025 07:10		4.89
05/12/2025 07:05		4.95
05/12/2025 07:00		5.02
05/12/2025 06:55		5.08
05/12/2025 06:50	365000	5.15
05/12/2025 06:45		5.22
05/12/2025 06:40		5.28
05/12/2025 06:35		5.35
05/12/2025 06:30		5.43
05/12/2025 06:25		5.51
05/12/2025 06:20		5.58
05/12/2025 06:15		5.65
05/12/2025 06:10		5.73
05/12/2025 06:05		5.8
05/12/2025 06:00		5.88
05/12/2025 05:55		5.98
05/12/2025 05:50	316000	6.05
05/12/2025 05:45		6.12
05/12/2025 05:40		6.2
05/12/2025 05:35		6.26
05/12/2025 05:30		6.38
05/12/2025 05:25		6.46
05/12/2025 05:20		6.53
05/12/2025 05:15		6.6
05/12/2025 05:10		6.69
05/12/2025 05:05		6.78
05/12/2025 05:00		6.86
05/12/2025 04:55		6.93
05/12/2025 04:50	252000	7.02
05/12/2025 04:45		7.08
05/12/2025 04:40		7.15
05/12/2025 04:35		7.25
05/12/2025 04:30		7.31
05/12/2025 04:25		7.4
05/12/2025 04:20		7.46
05/12/2025 04:15		7.58
05/12/2025 04:10		7.63
05/12/2025 04:05		7.71
05/12/2025 04:00		7.78
05/12/2025 03:55		7.85
05/12/2025 03:50		7.91
05/12/2025 03:45		7.98
05/12/2025 03:40		8.04
05/12/2025 03:35		8.09
05/12/2025 03:30		8.15
05/12/2025 03:25		8.2
05/12/2025 03:20		8.24
05/12/2025 03:15		8.27
05/12/2025 03:10		8.28
05/12/2025 03:05		8.23
05/12/2025 03:00		8.34
05/12/2025 02:55		8.35
05/12/2025 02:50		8.34
05/12/2025 02:45		8.33
05/12/2025 02:40		8.31
05/12/2025 02:35		8.3
05/12/2025 02:30		8.27
05/12/2025 02:25		8.24
05/12/2025 02:20		8.21
05/12/2025 02:15		8.16
05/12/2025 02:10		8.11
05/12/2025 02:05		8.03
05/12/2025 02:00		7.97
05/12/2025 01:55		7.93
05/12/2025 01:50		7.84
05/12/2025 01:45		7.77
05/12/2025 01:40		7.66
05/12/2025 01:35		7.62
05/12/2025 01:30		7.53
05/12/2025 01:25		7.39
05/12/2025 01:20		7.33
05/12/2025 01:15		7.23
05/12/2025 01:10		7.13
05/12/2025 01:05		7.02
05/12/2025 01:00		6.87
05/12/2025 00:55		6.72
05/12/2025 00:50		6.72
05/12/2025 00:45		6.58
05/12/2025 00:40		6.43
05/12/2025 00:35		6.3
05/12/2025 00:30		6.18
05/12/2025 00:25		6.07
05/12/2025 00:20		5.95
05/12/2025 00:15		5.8
05/12/2025 00:10		5.66
05/12/2025 00:05		5.47
05/12/2025 00:00		5.38
05/11/2025 23:55		5.22
05/11/2025 23:50		5.07
05/11/2025 23:45		4.97
05/11/2025 23:40		4.81
05/11/2025 23:35		4.68
05/11/2025 23:30		4.56
05/11/2025 23:25		4.41
05/11/2025 23:20		4.1
05/11/2025 23:15		4.29
05/11/2025 23:10		4.16
05/11/2025 23:05		4.05
05/11/2025 23:00		3.98
05/11/2025 22:55		3.9
05/11/2025 22:50		3.83
05/11/2025 22:45		3.77
05/11/2025 22:40		3.71
05/11/2025 22:35		3.65
05/11/2025 22:30		3.62
05/11/2025 22:25		3.58
05/11/2025 22:20		3.55
05/11/2025 22:15		3.53
05/11/2025 22:10		3.52
05/11/2025 22:05		3.5
05/11/2025 22:00		3.51
05/11/2025 21:55		3.5
05/11/2025 21:50		3.51
05/11/2025 21:45		3.51
05/11/2025 21:40		3.53
05/11/2025 21:35		3.53
05/11/2025 21:30		3.55
05/11/2025 21:25		3.55
05/11/2025 21:20		3.59
05/11/2025 21:15		3.6
05/11/2025 21:10		3.62
05/11/2025 21:05		3.65
05/11/2025 21:00		3.68
05/11/2025 20:55		3.71
05/11/2025 20:50		3.74
05/11/2025 20:45		3.77
05/11/2025 20:40		3.81
05/11/2025 20:35		3.84
05/11/2025 20:30		3.88
05/11/2025 20:25		3.91
05/11/2025 20:20		3.97
05/11/2025 20:15		4
05/11/2025 20:10		4.05
05/11/2025 20:05		4.09
05/11/2025 20:00		4.14
05/11/2025 19:55		4.19
05/11/2025 19:50		4.24
05/11/2025 19:45		4.29
05/11/2025 19:40		4.34
05/11/2025 19:35		4.4
05/11/2025 19:30		4.46
05/11/2025 19:25		4.51
05/11/2025 19:20		4.56
05/11/2025 19:15		4.63
05/11/2025 19:10		4.69
05/11/2025 19:05		4.74
05/11/2025 19:00		4.81
05/11/2025 18:55		4.86
05/11/2025 18:50		4.93
05/11/2025 18:45		4.99
05/11/2025 18:40		5.05
05/11/2025 18:35		5.12
05/11/2025 18:30		5.18
05/11/2025 18:25		5.24
05/11/2025 18:20		5.29
05/11/2025 18:15		5.36
05/11/2025 18:10		5.43
05/11/2025 18:05		5.49
05/11/2025 18:00		5.55
05/11/2025 17:55		5.61
05/11/2025 17:50		5.66
05/11/2025 17:45		5.71
05/11/2025 17:40		5.78
05/11/2025 17:35		5.85
05/11/2025 17:30		5.91
05/11/2025 17:25		5.98
05/11/2025 17:20		6.04
05/11/2025 17:15		6.1
05/11/2025 17:10		6.15
05/11/2025 17:05		6.22
05/11/2025 17:00		6.27
05/11/2025 16:55		6.33
05/11/2025 16:50		6.39
05/11/2025 16:45		6.44
05/11/2025 16:40		6.49
05/11/2025 16:35		6.54
05/11/2025 16:30		6.61
05/11/2025 16:25		6.66
05/11/2025 16:20		6.72
05/11/2025 16:15		6.76
05/11/2025 16:10		6.81
05/11/2025 16:05		6.85
05/11/2025 16:00		6.88
05/11/2025 15:55		6.92
05/11/2025 15:50		6.95
05/11/2025 15:45		6.96
05/11/2025 15:40		6.98
05/11/2025 15:30		6.98
05/11/2025 15:25		6.96
05/11/2025 15:20		6.96
05/11/2025 15:15		6.93
05/11/2025 15:10		6.91
05/11/2025 15:05		6.87
05/11/2025 15:00		6.82
05/11/2025 14:55		6.77
05/11/2025 14:50		6.7
05/11/2025 14:45		6.66
05/11/2025 14:40		6.59
05/11/2025 14:35		6.53
05/11/2025 14:30		6.45
05/11/2025 14:25		6.36
05/11/2025 14:20		6.3
05/11/2025 14:15		6.25
05/11/2025 14:10		6.14
05/11/2025 14:05		6.02
05/11/2025 14:00		5.92
05/11/2025 13:55		5.86
05/11/2025 13:50		5.67
05/11/2025 13:45		5.62
05/11/2025 13:40		5.43
05/11/2025 13:35		5.27
05/11/2025 13:30		5.26
05/11/2025 13:25		5.11
05/11/2025 13:20		4.96
05/11/2025 13:15		4.8
05/11/2025 13:10		4.67
05/11/2025 13:05		4.53
05/11/2025 13:00		4.39
05/11/2025 12:55		4.24
05/11/2025 12:50		4.1
05/11/2025 12:45		3.93
05/11/2025 12:40		3.8
05/11/2025 12:35		3.68
05/11/2025 12:30		3.57
05/11/2025 12:25		3.44
05/11/2025 12:20		3.34
05/11/2025 12:15		3.23
05/11/2025 12:10		3.13
05/11/2025 12:05		3.03
05/11/2025 12:00		2.93
05/11/2025 11:55		2.85
05/11/2025 11:50		2.78
05/11/2025 11:45		2.71
05/11/2025 11:40		2.65
05/11/2025 11:35		2.59
05/11/2025 11:30		2.54
05/11/2025 11:25		2.49
05/11/2025 11:20		2.47
05/11/2025 11:15		2.42
05/11/2025 11:10		2.4
05/11/2025 11:05		2.37
05/11/2025 11:00		2.34
05/11/2025 10:55		2.38
05/11/2025 10:50		2.37
05/11/2025 10:45		2.37
05/11/2025 10:40		2.38
05/11/2025 10:35		2.38
05/11/2025 10:30		2.41
05/11/2025 10:25		2.42
05/11/2025 10:20		2.45
05/11/2025 10:15		2.44
05/11/2025 10:10		2.48
05/11/2025 10:05		2.5
05/11/2025 10:00		2.55
05/11/2025 09:55		2.57
05/11/2025 09:50		2.55
05/11/2025 09:45		2.66
05/11/2025 09:40		2.69
05/11/2025 09:35		2.74
05/11/2025 09:30		2.76
05/11/2025 09:25		2.8
05/11/2025 09:20		2.84
05/11/2025 09:15		2.87
05/11/2025 09:10		2.93
05/11/2025 09:05		2.97
05/11/2025 09:00		3.01
05/11/2025 08:55		3.06
05/11/2025 08:50		3.11
05/11/2025 08:45		3.16
05/11/2025 08:40		3.21
05/11/2025 08:35		3.25
05/11/2025 08:30		3.3
05/11/2025 08:25		3.36
05/11/2025 08:20		3.41
05/11/2025 08:15		3.44
05/11/2025 08:10		3.5
05/11/2025 08:05		3.56
05/11/2025 08:00		3.57
05/11/2025 07:55		3.67
05/11/2025 07:50		3.7
05/11/2025 07:45		3.75
05/11/2025 07:40		3.79
05/11/2025 07:35		3.86
05/11/2025 07:30		3.93
05/11/2025 07:25		3.99
05/11/2025 07:20		4.04
05/11/2025 07:15		4.09
05/11/2025 07:10		4.13
05/11/2025 07:05		4.16
05/11/2025 07:00		4.21
05/11/2025 06:55		4.32
05/11/2025 06:50		4.32
05/11/2025 06:45		4.4
05/11/2025 06:40		4.45
05/11/2025 06:35		4.52
05/11/2025 06:30		4.62
05/11/2025 06:25		4.67
05/11/2025 06:20		4.74
05/11/2025 06:15		4.8
05/11/2025 06:10		4.87
05/11/2025 06:05		4.94
05/11/2025 06:00		5.01
05/11/2025 05:55		5.08
05/11/2025 05:50		5.15
05/11/2025 05:45		5.23
05/11/2025 05:40		5.31
05/11/2025 05:35		5.38
05/11/2025 05:30		5.46
05/11/2025 05:25		5.53
05/11/2025 05:20		5.62
05/11/2025 05:15		5.69
05/11/2025 05:10		5.78
05/11/2025 05:05		5.86
05/11/2025 05:00		5.94
05/11/2025 04:55		6.02
05/11/2025 04:50		6.1
05/11/2025 04:45		6.18
05/11/2025 04:40		6.26
05/11/2025 04:35		6.34
05/11/2025 04:30		6.43
05/11/2025 04:25		6.5
05/11/2025 04:20		6.58
05/11/2025 04:15		6.67
05/11/2025 04:10		6.74
05/11/2025 04:05		6.82
05/11/2025 04:00		6.89
05/11/2025 03:55		6.97
05/11/2025 03:50		7.04
05/11/2025 03:45		7.12
05/11/2025 03:40		7.19
05/11/2025 03:35		7.27
05/11/2025 03:30		7.34
05/11/2025 03:25		7.4
05/11/2025 03:20		7.46
05/11/2025 03:15		7.53
05/11/2025 03:10		7.59
05/11/2025 03:05		7.64
05/11/2025 03:00		7.69
05/11/2025 02:55		7.73
05/11/2025 02:50		7.75
05/11/2025 02:45		7.78
05/11/2025 02:40		7.8
05/11/2025 02:35		7.81
05/11/2025 02:30		7.83
05/11/2025 02:25		7.84
05/11/2025 02:20		7.83
05/11/2025 02:15		7.82
05/11/2025 02:10		7.81
05/11/2025 02:05		7.78
05/11/2025 02:00		7.77
05/11/2025 01:55		7.74
05/11/2025 01:50		7.69
05/11/2025 01:45		7.65
05/11/2025 01:40		7.59
05/11/2025 01:35		7.53
05/11/2025 01:30		7.48
05/11/2025 01:25		7.42
05/11/2025 01:20		7.35
05/11/2025 01:15		7.26
05/11/2025 01:10	13400	7.17
05/11/2025 01:05		7.1
05/11/2025 01:00		7
05/11/2025 00:55		6.91
05/11/2025 00:50	19800	6.78
05/11/2025 00:45		6.7
05/11/2025 00:40		6.61
05/11/2025 00:35		6.44
05/11/2025 00:30		6.38
05/11/2025 00:25		6.19
05/11/2025 00:20		6.15
05/11/2025 00:15		5.98
05/11/2025 00:10		5.86
05/11/2025 00:05		5.71
05/11/2025 00:00		5.64
05/10/2025 23:55		5.49
05/10/2025 23:50	104000	5.35
05/10/2025 23:45		5.21
05/10/2025 23:40		5.07
05/10/2025 23:35		4.94
05/10/2025 23:30		4.8
05/10/2025 23:25		4.66
05/10/2025 23:20		4.53
05/10/2025 23:15		4.4
05/10/2025 23:10		4.27
05/10/2025 23:05		4.14
05/10/2025 23:00		4.01
05/10/2025 22:55		3.9
05/10/2025 22:50	232000	3.78
05/10/2025 22:45		3.66
05/10/2025 22:40		3.58
05/10/2025 22:35		3.49
05/10/2025 22:30		3.4
05/10/2025 22:25		3.34
05/10/2025 22:20		3.27
05/10/2025 22:15		3.23
05/10/2025 22:10		3.18
05/10/2025 22:05		3.14
05/10/2025 22:00		3.11
05/10/2025 21:55		3.08
05/10/2025 21:50	316000	3.06
05/10/2025 21:45		3.05
05/10/2025 21:40		3.03
05/10/2025 21:35		3.02
05/10/2025 21:30		3.02
05/10/2025 21:25		3.03
05/10/2025 21:20		3.05
05/10/2025 21:15		3.04
05/10/2025 21:10		3.05
05/10/2025 21:05		3.07
05/10/2025 21:00		3.09
05/10/2025 20:55		3.09
05/10/2025 20:50	353000	3.12
05/10/2025 20:45		3.13
05/10/2025 20:40		3.13
05/10/2025 20:35		3.2
05/10/2025 20:30		3.24
05/10/2025 20:25		3.27
05/10/2025 20:20		3.3
05/10/2025 20:15		3.32
05/10/2025 20:10		3.34
05/10/2025 20:05		3.4
05/10/2025 20:00		3.44
05/10/2025 19:55		3.47
05/10/2025 19:50	338000	3.51
05/10/2025 19:45		3.33
05/10/2025 19:40		3.61
05/10/2025 19:35		3.65
05/10/2025 19:30		3.69
05/10/2025 19:25		3.73
05/10/2025 19:20		3.79
05/10/2025 19:15		3.83
05/10/2025 19:10		3.88
05/10/2025 19:05		3.94
05/10/2025 19:00		3.99
05/10/2025 18:55		4.04
05/10/2025 18:50	325000	4.09
05/10/2025 18:45		4.14
05/10/2025 18:40		4.2
05/10/2025 18:35		4.25
05/10/2025 18:30		4.3
05/10/2025 18:25		4.37
05/10/2025 18:20		4.44
05/10/2025 18:15		4.49
05/10/2025 18:10		4.56
05/10/2025 18:05		4.62
05/10/2025 18:00		4.67
05/10/2025 17:55		4.74
05/10/2025 17:50	290000	4.79
05/10/2025 17:45		4.85
05/10/2025 17:40		4.92
05/10/2025 17:35		4.98
05/10/2025 17:30		5.04
05/10/2025 17:25		5.1
05/10/2025 17:20		5.16
05/10/2025 17:15		5.22
05/10/2025 17:10		5.28
05/10/2025 17:05		5.34
05/10/2025 17:00		5.4
05/10/2025 16:55		5.46
05/10/2025 16:50	253000	5.51
05/10/2025 16:45		5.57
05/10/2025 16:40		5.62
05/10/2025 16:35		5.68
05/10/2025 16:30		5.73
05/10/2025 16:25		5.79
05/10/2025 16:20		5.84
05/10/2025 16:15		5.89
05/10/2025 16:10		5.94
05/10/2025 16:05		5.99
05/10/2025 16:00		6.03
05/10/2025 15:55		6.08
05/10/2025 15:50	194000	6.13
05/10/2025 15:45		6.17
05/10/2025 15:40		6.21
05/10/2025 15:35		6.25
05/10/2025 15:30		6.29
05/10/2025 15:25		6.33
05/10/2025 15:20		6.36
05/10/2025 15:15		6.39
05/10/2025 15:10		6.41
05/10/2025 15:05		6.43
05/10/2025 15:00		6.44
05/10/2025 14:50	111000	6.44
05/10/2025 14:45		6.43
05/10/2025 14:40		6.41
05/10/2025 14:35		6.39
05/10/2025 14:30		6.36
05/10/2025 14:25		6.32
05/10/2025 14:20		6.27
05/10/2025 14:15		6.23
05/10/2025 14:10		6.17
05/10/2025 14:05		6.1
05/10/2025 14:00		6.04
05/10/2025 13:55		5.96
05/10/2025 13:50	86200	5.88
05/10/2025 13:45		5.81
05/10/2025 13:40		5.73
05/10/2025 13:35		5.64
05/10/2025 13:30		5.55
05/10/2025 13:25		5.45
05/10/2025 13:20		5.36
05/10/2025 13:15		5.26
05/10/2025 13:10		5.16
05/10/2025 13:05		5.06
05/10/2025 13:00		4.95
05/10/2025 12:55		4.83
05/10/2025 12:50	141000	4.72
05/10/2025 12:45		4.6
05/10/2025 12:40		4.48
05/10/2025 12:35		4.36
05/10/2025 12:30		4.23
05/10/2025 12:25		4.11
05/10/2025 12:20		3.98
05/10/2025 12:15		3.85
05/10/2025 12:10		3.73
05/10/2025 12:05		3.61
05/10/2025 12:00		3.49
05/10/2025 11:55		3.37
05/10/2025 11:50	240000	3.26
05/10/2025 11:45		3.16
05/10/2025 11:40		3.06
05/10/2025 11:35		2.97
05/10/2025 11:30		2.88
05/10/2025 11:25		2.8
05/10/2025 11:20		2.73
05/10/2025 11:15		2.66
05/10/2025 11:10		2.6
05/10/2025 11:05		2.54
05/10/2025 11:00		2.49
05/10/2025 10:55		2.45
05/10/2025 10:50	330000	2.42
05/10/2025 10:45		2.39
05/10/2025 10:40		2.35
05/10/2025 10:35		2.33
05/10/2025 10:30		2.31
05/10/2025 10:25		2.29
05/10/2025 10:20		2.3
05/10/2025 10:15		2.28
05/10/2025 10:00		2.28
05/10/2025 09:55		2.29
05/10/2025 09:50	371000	2.3
05/10/2025 09:45		2.31
05/10/2025 09:40		2.32
05/10/2025 09:35		2.37
05/10/2025 09:30		2.4
05/10/2025 09:25		2.42
05/10/2025 09:20		2.46
05/10/2025 09:15		2.46
05/10/2025 09:10		2.45
05/10/2025 09:05		2.57
05/10/2025 09:00		2.58
05/10/2025 08:55		2.61
05/10/2025 08:50	397000	2.65
05/10/2025 08:45		2.68
05/10/2025 08:40		2.7
05/10/2025 08:35		2.77
05/10/2025 08:30		2.81
05/10/2025 08:25		2.85
05/10/2025 08:20		2.91
05/10/2025 08:15		2.94
05/10/2025 08:10		2.99
05/10/2025 08:05		3.04
05/10/2025 08:00		3.09
05/10/2025 07:55		3.14
05/10/2025 07:50		3.17
05/10/2025 07:45		3.23
05/10/2025 07:40	384000	3.28
05/10/2025 07:35		3.31
05/10/2025 07:30		3.37
05/10/2025 07:25		3.42
05/10/2025 07:20		3.46
05/10/2025 07:15		3.5
05/10/2025 07:10		3.56
05/10/2025 07:05		3.61
05/10/2025 07:00		3.66
05/10/2025 06:55		3.7
05/10/2025 06:50	367000	3.77
05/10/2025 06:45		3.81
05/10/2025 06:40		3.87
05/10/2025 06:35		3.92
05/10/2025 06:30		3.97
05/10/2025 06:25		4.02
05/10/2025 06:20		4.08
05/10/2025 06:15		4.14
05/10/2025 06:10		4.2
05/10/2025 06:05		4.25
05/10/2025 06:00		4.31
05/10/2025 05:55		4.37
05/10/2025 05:50	348000	4.43
05/10/2025 05:45		4.5
05/10/2025 05:40		4.56
05/10/2025 05:35		4.63
05/10/2025 05:30		4.69
05/10/2025 05:25		4.76
05/10/2025 05:20		4.83
05/10/2025 05:15		4.9
05/10/2025 05:10		4.97
05/10/2025 05:05		5.05
05/10/2025 05:00		5.12
05/10/2025 04:55		5.2
05/10/2025 04:50	301000	5.27
05/10/2025 04:45		5.34
05/10/2025 04:40		5.42
05/10/2025 04:35		5.49
05/10/2025 04:30		5.58
05/10/2025 04:25		5.65
05/10/2025 04:20		5.73
05/10/2025 04:15		5.79
05/10/2025 04:10		5.88
05/10/2025 04:05		5.99
05/10/2025 04:00		6.07
05/10/2025 03:55		6.14
05/10/2025 03:50	236000	6.2
05/10/2025 03:45		6.31
05/10/2025 03:40		6.39
05/10/2025 03:35		6.48
05/10/2025 03:30		6.55
05/10/2025 03:25		6.63
05/10/2025 03:20		6.7
05/10/2025 03:15		6.79
05/10/2025 03:10		6.88
05/10/2025 03:05		6.94
05/10/2025 03:00		7.01
05/10/2025 02:55		7.06
05/10/2025 02:50	122000	7.14
05/10/2025 02:45		7.17
05/10/2025 02:40		7.19
05/10/2025 02:35		7.32
05/10/2025 02:30		7.32
05/10/2025 02:25		7.35
05/10/2025 02:20		7.38
05/10/2025 02:15		7.41
05/10/2025 02:10		7.43
05/10/2025 02:05		7.45
05/10/2025 02:00		7.46
05/10/2025 01:55		7.47
05/10/2025 01:50	16500	7.46
05/10/2025 01:45		7.45
05/10/2025 01:40		7.44
05/10/2025 01:35		7.41
05/10/2025 01:30		7.38
05/10/2025 01:25		7.35
05/10/2025 01:20		7.32
05/10/2025 01:15		7.28
05/10/2025 01:10		7.21
05/10/2025 01:05		7.16
05/10/2025 01:00		7.1
05/10/2025 00:55		7.03
05/10/2025 00:50		6.95
05/10/2025 00:45		6.89
05/10/2025 00:40	9140	6.8
05/10/2025 00:35		6.7
05/10/2025 00:30		6.63
05/10/2025 00:25		6.51
05/10/2025 00:20		6.42
05/10/2025 00:15		6.32
05/10/2025 00:10		6.21
05/10/2025 00:05		6.13
05/10/2025 00:00		5.93
05/09/2025 23:55		5.83
05/09/2025 23:50	48800	5.77
05/09/2025 23:45		5.67
05/09/2025 23:40		5.51
05/09/2025 23:35		5.36
05/09/2025 23:30		5.21
05/09/2025 23:25		5.08
05/09/2025 23:20		4.94
05/09/2025 23:15		4.83
05/09/2025 23:10		4.67
05/09/2025 23:05		4.52
05/09/2025 23:00		4.39
05/09/2025 22:55		4.25
05/09/2025 22:50	159000	4.12
05/09/2025 22:45		3.97
05/09/2025 22:40		3.83
05/09/2025 22:35		3.67
05/09/2025 22:30		3.56
05/09/2025 22:25		3.44
05/09/2025 22:20		3.33
05/09/2025 22:15		3.22
05/09/2025 22:10		3.14
05/09/2025 22:05		3.03
05/09/2025 22:00		2.94
05/09/2025 21:55		2.88
05/09/2025 21:50	284000	2.81
05/09/2025 21:45		2.76
05/09/2025 21:40		2.71
05/09/2025 21:35		2.48
05/09/2025 21:30		2.6
05/09/2025 21:25		2.58
05/09/2025 21:20		2.57
05/09/2025 21:15		2.55
05/09/2025 21:10		2.54
05/09/2025 21:05		2.53
05/09/2025 21:00		2.53
05/09/2025 20:55		2.52
05/09/2025 20:50	333000	2.53
05/09/2025 20:45		2.53
05/09/2025 20:40		2.56
05/09/2025 20:35		2.56
05/09/2025 20:30		2.59
05/09/2025 20:25		2.61
05/09/2025 20:20		2.6
05/09/2025 20:15		2.65
05/09/2025 20:10		2.67
05/09/2025 20:05		2.68
05/09/2025 20:00		2.73
05/09/2025 19:55		2.72
05/09/2025 19:50	342000	2.78
05/09/2025 19:45		2.82
05/09/2025 19:40		2.83
05/09/2025 19:35		2.82
05/09/2025 19:30		3.01
05/09/2025 19:25		3.01
05/09/2025 19:20		3.03
05/09/2025 19:15		3.05
05/09/2025 19:10		3.09
05/09/2025 19:05		3.16
05/09/2025 19:00		3.19
05/09/2025 18:55		3.25
05/09/2025 18:50	341000	3.29
05/09/2025 18:45		3.32
05/09/2025 18:40		3.38
05/09/2025 18:35		3.44
05/09/2025 18:30		3.46
05/09/2025 18:25		3.52
05/09/2025 18:20		3.6
05/09/2025 18:15		3.65
05/09/2025 18:10		3.69
05/09/2025 18:05		3.74
05/09/2025 18:00		3.81
05/09/2025 17:55		3.87
05/09/2025 17:50	316000	3.93
05/09/2025 17:45		3.99
05/09/2025 17:40		4.04
05/09/2025 17:35		4.09
05/09/2025 17:30		4.16
05/09/2025 17:25		4.22
05/09/2025 17:20		4.28
05/09/2025 17:15		4.34
05/09/2025 17:10		4.41
05/09/2025 17:05		4.47
05/09/2025 17:00		4.52
05/09/2025 16:55		4.58
05/09/2025 16:50	278000	4.66
05/09/2025 16:45		4.7
05/09/2025 16:40		4.76
05/09/2025 16:35		4.84
05/09/2025 16:30		4.86
05/09/2025 16:25		4.93
05/09/2025 16:20		5
05/09/2025 16:15		5.07
05/09/2025 16:10		5.13
05/09/2025 16:05		5.17
05/09/2025 16:00		5.25
05/09/2025 15:55		5.29
05/09/2025 15:50	232000	5.35
05/09/2025 15:45		5.42
05/09/2025 15:40		5.48
05/09/2025 15:35		5.53
05/09/2025 15:30		5.58
05/09/2025 15:25		5.64
05/09/2025 15:20		5.69
05/09/2025 15:15		5.74
05/09/2025 15:10		5.79
05/09/2025 15:05		5.83
05/09/2025 15:00		5.88
05/09/2025 14:55		5.92
05/09/2025 14:50	169000	5.96
05/09/2025 14:45		5.99
05/09/2025 14:40		6.02
05/09/2025 14:35		6.05
05/09/2025 14:30		6.07
05/09/2025 14:25		6.08
05/09/2025 14:20		6.1
05/09/2025 14:15		6.11
05/09/2025 14:10		6.12
05/09/2025 14:05		6.11
05/09/2025 14:00		6.1
05/09/2025 13:55		6.08
05/09/2025 13:50	93600	6.06
05/09/2025 13:45		6.02
05/09/2025 13:40		5.98
05/09/2025 13:35		5.94
05/09/2025 13:30		5.89
05/09/2025 13:25		5.84
05/09/2025 13:20		5.78
05/09/2025 13:15		5.71
05/09/2025 13:10		5.64
05/09/2025 13:05		5.57
05/09/2025 13:00		5.49
05/09/2025 12:55		5.41
05/09/2025 12:50	108000	5.32
05/09/2025 12:45		5.23
05/09/2025 12:40		5.12
05/09/2025 12:35		5.02
05/09/2025 12:30		4.92
05/09/2025 12:25		4.81
05/09/2025 12:20		4.71
05/09/2025 12:15		4.62
05/09/2025 12:10		4.48
05/09/2025 12:05		4.37
05/09/2025 12:00		4.27
05/09/2025 11:55		4.17
05/09/2025 11:50	169000	4.02
05/09/2025 11:45		3.89
05/09/2025 11:40		3.8
05/09/2025 11:35		3.68
05/09/2025 11:30		3.56
05/09/2025 11:25		3.43
05/09/2025 11:20		3.34
05/09/2025 11:15		3.24
05/09/2025 11:10		3.14
05/09/2025 11:05		3.02
05/09/2025 11:00		2.93
05/09/2025 10:55		2.82
05/09/2025 10:50	272000	2.78
05/09/2025 10:45		2.7
05/09/2025 10:40		2.62
05/09/2025 10:35		2.54
05/09/2025 10:30		2.47
05/09/2025 10:25		2.41
05/09/2025 10:20		2.35
05/09/2025 10:15		2.31
05/09/2025 10:10		2.26
05/09/2025 10:05		2.22
05/09/2025 10:00		2.2
05/09/2025 09:55		2.16
05/09/2025 09:50	340000	2.14
05/09/2025 09:45		2.14
05/09/2025 09:40		2.12
05/09/2025 09:35		2.11
05/09/2025 09:30		2.11
05/09/2025 09:25		2.12
05/09/2025 09:20		2.12
05/09/2025 09:15		2.13
05/09/2025 09:10		2.13
05/09/2025 09:05		2.15
05/09/2025 09:00		2.17
05/09/2025 08:55		2.18
05/09/2025 08:50	372000	2.22
05/09/2025 08:45		2.24
05/09/2025 08:40		2.27
05/09/2025 08:35		2.27
05/09/2025 08:30		2.32
05/09/2025 08:25		2.37
05/09/2025 08:20		2.38
05/09/2025 08:15		2.31
05/09/2025 08:10		2.46
05/09/2025 08:05		2.48
05/09/2025 08:00		2.54
05/09/2025 07:55		2.57
05/09/2025 07:50	374000	2.61
05/09/2025 07:45		2.65
05/09/2025 07:40		2.7
05/09/2025 07:35		2.73
05/09/2025 07:30		2.78
05/09/2025 07:25		2.82
05/09/2025 07:20		2.87
05/09/2025 07:15		2.91
05/09/2025 07:10		2.96
05/09/2025 07:05		3.01
05/09/2025 07:00		3.05
05/09/2025 06:55		3.1
05/09/2025 06:50	368000	3.15
05/09/2025 06:45		3.19
05/09/2025 06:40		3.25
05/09/2025 06:35		3.28
05/09/2025 06:30		3.33
05/09/2025 06:25		3.39
05/09/2025 06:20		3.43
05/09/2025 06:15		3.49
05/09/2025 06:10		3.54
05/09/2025 06:05		3.59
05/09/2025 06:00		3.64
05/09/2025 05:55		3.7
05/09/2025 05:50	351000	3.74
05/09/2025 05:45		3.8
05/09/2025 05:40		3.86
05/09/2025 05:35		3.91
05/09/2025 05:30		3.97
05/09/2025 05:25		4.02
05/09/2025 05:20		4.09
05/09/2025 05:15		4.15
05/09/2025 05:10		4.21
05/09/2025 05:05		4.27
05/09/2025 05:00		4.34
05/09/2025 04:55		4.4
05/09/2025 04:50	317000	4.47
05/09/2025 04:45		4.54
05/09/2025 04:40		4.6
05/09/2025 04:35		4.67
05/09/2025 04:30		4.74
05/09/2025 04:25		4.82
05/09/2025 04:20		4.89
05/09/2025 04:15		4.96
05/09/2025 04:10		5.03
05/09/2025 04:05		5.1
05/09/2025 04:00		5.17
05/09/2025 03:55		5.25
05/09/2025 03:50	267000	5.32
05/09/2025 03:45		5.39
05/09/2025 03:40		5.46
05/09/2025 03:35		5.54
05/09/2025 03:30		5.61
05/09/2025 03:25		5.67
05/09/2025 03:20		5.76
05/09/2025 03:15		5.82
05/09/2025 03:10		5.89
05/09/2025 03:05		5.98
05/09/2025 03:00		6.05
05/09/2025 02:55		6.14
05/09/2025 02:50	199000	6.24
05/09/2025 02:45		6.27
05/09/2025 02:40		6.34
05/09/2025 02:35		6.4
05/09/2025 02:30		6.47
05/09/2025 02:25		6.53
05/09/2025 02:20		6.59
05/09/2025 02:15		6.65
05/09/2025 02:10		6.7
05/09/2025 02:05		6.75
05/09/2025 02:00		6.8
05/09/2025 01:55		6.84
05/09/2025 01:50	71600	6.87
05/09/2025 01:45		6.9
05/09/2025 01:40		6.93
05/09/2025 01:35		6.95
05/09/2025 01:30		6.96
05/09/2025 01:25		6.97
05/09/2025 01:15		6.97
05/09/2025 01:10		6.96
05/09/2025 01:05		6.94
05/09/2025 01:00		6.92
05/09/2025 00:55		6.89
05/09/2025 00:50	1500	6.86
05/09/2025 00:45		6.82
05/09/2025 00:40		6.77
05/09/2025 00:35		6.71
05/09/2025 00:30		6.66
05/09/2025 00:25		6.59
05/09/2025 00:20		6.53
05/09/2025 00:15		6.45
05/09/2025 00:10		6.37
05/09/2025 00:05		6.28
05/09/2025 00:00		6.19
05/08/2025 23:55		6.1
05/08/2025 23:50	5230	6
05/08/2025 23:45		5.9
05/08/2025 23:40		5.79
05/08/2025 23:35		5.68
05/08/2025 23:30		5.57
05/08/2025 23:25		5.46
05/08/2025 23:20		5.34
05/08/2025 23:15		5.21
05/08/2025 23:10		5.09
05/08/2025 23:05		4.97
05/08/2025 23:00		4.84
05/08/2025 22:55		4.7
05/08/2025 22:50	93500	4.56
05/08/2025 22:45		4.43
05/08/2025 22:40		4.29
05/08/2025 22:35		4.16
05/08/2025 22:30		4.02
05/08/2025 22:25		3.88
05/08/2025 22:20		3.75
05/08/2025 22:15		3.61
05/08/2025 22:10		3.49
05/08/2025 22:05		3.36
05/08/2025 22:00		3.24
05/08/2025 21:55		3.13
05/08/2025 21:50	204000	3.02
05/08/2025 21:45		2.92
05/08/2025 21:40		2.82
05/08/2025 21:35		2.73
05/08/2025 21:30		2.65
05/08/2025 21:25		2.57
05/08/2025 21:20		2.5
05/08/2025 21:15		2.44
05/08/2025 21:10		2.38
05/08/2025 21:05		2.33
05/08/2025 21:00		2.29
05/08/2025 20:55		2.25
05/08/2025 20:50	294000	2.22
05/08/2025 20:45		2.19
05/08/2025 20:40		2.16
05/08/2025 20:35		2.15
05/08/2025 20:30		2.13
05/08/2025 20:25		2.12
05/08/2025 20:05		2.12
05/08/2025 20:00		2.18
05/08/2025 19:55		2.17
05/08/2025 19:50	338000	2.19
05/08/2025 19:45		2.21
05/08/2025 19:40		2.23
05/08/2025 19:35		2.25
05/08/2025 19:30		2.28
05/08/2025 19:25		2.31
05/08/2025 19:20		2.34
05/08/2025 19:15		2.38
05/08/2025 19:10		2.41
05/08/2025 19:05		2.44
05/08/2025 19:00		2.47
05/08/2025 18:55		2.5
05/08/2025 18:50	326000	2.54
05/08/2025 18:45		2.57
05/08/2025 18:40		2.61
05/08/2025 18:35		2.65
05/08/2025 18:30		2.69
05/08/2025 18:25		2.72
05/08/2025 18:20		2.77
05/08/2025 18:15		2.81
05/08/2025 18:10		2.86
05/08/2025 18:05		2.9
05/08/2025 18:00		2.94
05/08/2025 17:55		2.99
05/08/2025 17:50	323000	3.03
05/08/2025 17:45		3.08
05/08/2025 17:40		3.13
05/08/2025 17:35		3.18
05/08/2025 17:30		3.23
05/08/2025 17:25		3.28
05/08/2025 17:20		3.33
05/08/2025 17:15		3.39
05/08/2025 17:10		3.44
05/08/2025 17:05		3.49
05/08/2025 17:00		3.55
05/08/2025 16:55		3.61
05/08/2025 16:50	301000	3.66
05/08/2025 16:45		3.71
05/08/2025 16:40		3.77
05/08/2025 16:35		3.83
05/08/2025 16:30		3.89
05/08/2025 16:25		3.94
05/08/2025 16:20		4
05/08/2025 16:15		4.06
05/08/2025 16:10		4.12
05/08/2025 16:05		4.17
05/08/2025 16:00		4.23
05/08/2025 15:55		4.29
05/08/2025 15:50	265000	4.34
05/08/2025 15:45		4.4
05/08/2025 15:40		4.45
05/08/2025 15:35		4.5
05/08/2025 15:30		4.56
05/08/2025 15:25		4.61
05/08/2025 15:20		4.67
05/08/2025 15:15		4.72
05/08/2025 15:10		4.78
05/08/2025 15:05		4.83
05/08/2025 15:00		4.88
05/08/2025 14:55		4.93
05/08/2025 14:50		4.98
05/08/2025 14:45		5.03
05/08/2025 14:40		5.08
05/08/2025 14:35		5.13
05/08/2025 14:30		5.18
05/08/2025 14:25		5.23
05/08/2025 14:20		5.28
05/08/2025 14:15		5.33
05/08/2025 14:10		5.37
05/08/2025 14:05		5.41
05/08/2025 14:00		5.45
05/08/2025 13:55		5.49
05/08/2025 13:50	168000	5.52
05/08/2025 13:45		5.55
05/08/2025 13:40		5.57
05/08/2025 13:35		5.59
05/08/2025 13:30		5.61
05/08/2025 13:20		5.61
05/08/2025 13:15		5.62
05/08/2025 13:10		5.6
05/08/2025 13:05		5.58
05/08/2025 13:00		5.56
05/08/2025 12:55		5.54
05/08/2025 12:50		5.51
05/08/2025 12:45		5.46
05/08/2025 12:40		5.42
05/08/2025 12:35		5.37
05/08/2025 12:30		5.31
05/08/2025 12:25		5.26
05/08/2025 12:20		5.19
05/08/2025 12:15		5.12
05/08/2025 12:10		5.05
05/08/2025 12:05		4.98
05/08/2025 12:00		4.93
05/08/2025 11:55		4.84
05/08/2025 11:50		4.74
05/08/2025 11:45		4.63
05/08/2025 11:40		4.56
05/08/2025 11:35		4.47
05/08/2025 11:30		4.38
05/08/2025 11:25		4.28
05/08/2025 11:20		4.16
05/08/2025 11:15		4.07
05/08/2025 11:10		3.92
05/08/2025 11:05		3.88
05/08/2025 11:00		3.78
05/08/2025 10:55		3.67
05/08/2025 10:50		3.58
05/08/2025 10:45		3.48
05/08/2025 10:40		3.39
05/08/2025 10:35		3.29
05/08/2025 10:30		3.2
05/08/2025 10:25		3.1
05/08/2025 10:20		3.03
05/08/2025 10:15		2.93
05/08/2025 10:10		2.85
05/08/2025 10:05		2.78
05/08/2025 10:00		2.69
05/08/2025 09:55		2.61
05/08/2025 09:50	273000	2.55
05/08/2025 09:45		2.5
05/08/2025 09:40		2.43
05/08/2025 09:35		2.4
05/08/2025 09:30		2.35
05/08/2025 09:25		2.31
05/08/2025 09:20		2.26
05/08/2025 09:15		2.25
05/08/2025 09:10		2.23
05/08/2025 09:05		2.22
05/08/2025 09:00		2.22
05/08/2025 08:55		1.85
05/08/2025 08:50	328000	2.16
05/08/2025 08:45		2.18
05/08/2025 08:30		2.18
05/08/2025 08:25		2.2
05/08/2025 08:20		2.21
05/08/2025 08:15		2.23
05/08/2025 08:10		2.25
05/08/2025 08:05		2.25
05/08/2025 08:00		2.27
05/08/2025 07:55		2.31
05/08/2025 07:50	355000	2.33
05/08/2025 07:45		2.36
05/08/2025 07:40		2.39
05/08/2025 07:35		2.42
05/08/2025 07:30		2.46
05/08/2025 07:25		2.47
05/08/2025 07:20		2.52
05/08/2025 07:15		2.55
05/08/2025 07:10		2.58
05/08/2025 07:05		2.62
05/08/2025 07:00		2.67
05/08/2025 06:55		2.68
05/08/2025 06:50	373000	2.74
05/08/2025 06:45		2.8
05/08/2025 06:40		2.85
05/08/2025 06:35		2.89
05/08/2025 06:30		2.93
05/08/2025 06:25		2.96
05/08/2025 06:20		3.01
05/08/2025 06:15		3.06
05/08/2025 06:10		3.12
05/08/2025 06:05		3.15
05/08/2025 06:00		3.21
05/08/2025 05:55		3.24
05/08/2025 05:50	349000	3.29
05/08/2025 05:45		3.35
05/08/2025 05:40		3.4
05/08/2025 05:35		3.45
05/08/2025 05:30		3.49
05/08/2025 05:25		3.54
05/08/2025 05:20		3.6
05/08/2025 05:15		3.65
05/08/2025 05:10		3.7
05/08/2025 05:05		3.76
05/08/2025 05:00		3.82
05/08/2025 04:55		3.88
05/08/2025 04:50	340000	3.93
05/08/2025 04:45		4.01
05/08/2025 04:40		4.06
05/08/2025 04:35		4.11
05/08/2025 04:30		4.2
05/08/2025 04:25		4.24
05/08/2025 04:20		4.31
05/08/2025 04:15		4.39
05/08/2025 04:10		4.46
05/08/2025 04:05		4.55
05/08/2025 04:00		4.59
05/08/2025 03:55		4.69
05/08/2025 03:50		4.72
05/08/2025 03:45		4.8
05/08/2025 03:40		4.86
05/08/2025 03:35		4.95
05/08/2025 03:30		5.02
05/08/2025 03:25		5.09
05/08/2025 03:20		5.16
05/08/2025 03:15		5.23
05/08/2025 03:10		5.29
05/08/2025 03:05		5.36
05/08/2025 02:50	247000
05/08/2025 02:05		6.17
05/08/2025 01:50	178000
05/08/2025 01:05		6.72
05/08/2025 00:50	79000
05/08/2025 00:05		6.51
05/07/2025 23:50	32000
05/07/2025 23:05		5.59
05/07/2025 22:50	69700
05/07/2025 22:05		4.14
05/07/2025 21:50	160000
05/07/2025 21:05		2.8
05/07/2025 20:35	283000
05/07/2025 20:05		2.24
05/07/2025 19:05		2.32
05/07/2025 18:50	346000
05/07/2025 18:05		2.71
05/07/2025 17:35	348000
05/07/2025 17:05		3.23
05/07/2025 16:05		3.83
05/07/2025 15:50	320000
05/07/2025 15:05		4.52
05/07/2025 14:50	294000
05/07/2025 14:05		5.21
05/07/2025 13:50	246000
05/07/2025 13:05		5.75
05/07/2025 12:50	199000
05/07/2025 12:05		5.88
05/07/2025 11:50	145000
05/07/2025 11:05		5.35
05/07/2025 10:50	150000
05/07/2025 10:05		4.34
05/07/2025 09:50	193000
05/07/2025 09:05		3.34
05/07/2025 08:50	279000
05/07/2025 08:05		2.79
05/07/2025 07:50	334000
05/07/2025 07:05		2.82
05/07/2025 06:50	369000
05/07/2025 06:05		3.16
05/07/2025 05:50	365000
05/07/2025 05:05		3.65
05/07/2025 04:50	356000
05/07/2025 04:05		4.25
05/07/2025 03:50	332000
05/07/2025 03:05		4.97
05/07/2025 02:50	309000
05/07/2025 02:05		5.75
05/07/2025 01:50	220000
05/07/2025 01:05		6.46
05/07/2025 00:50	139000
05/07/2025 00:00		6.71
05/06/2025 23:35	31800
05/06/2025 23:00		6.13
05/06/2025 22:00		4.98
05/06/2025 21:50	97100
05/06/2025 21:00		3.53
05/06/2025 20:50	182000
05/06/2025 20:00		2.4
05/06/2025 19:50	271000
05/06/2025 18:50	318000
05/06/2025 18:40		1.98
05/06/2025 17:50	340000
05/06/2025 17:40		2.2
05/06/2025 16:50	366000
05/06/2025 16:40		2.56
05/06/2025 15:50	351000
05/06/2025 15:40		3.07
05/06/2025 14:50	330000
05/06/2025 14:40		3.67
05/06/2025 13:50	310000
05/06/2025 13:40		4.29
05/06/2025 12:50	263000
05/06/2025 12:40		4.85
05/06/2025 11:50	229000
05/06/2025 11:40		5.24
05/06/2025 10:50	175000
05/06/2025 10:40		5.18
05/06/2025 09:50	145000
05/06/2025 09:40		4.68
05/06/2025 08:50	185000
05/06/2025 08:40		3.75
05/06/2025 07:50	239000
05/06/2025 07:40		2.95
05/06/2025 06:50	299000
05/06/2025 06:40		2.63
05/06/2025 05:50	333000
05/06/2025 05:40		2.75
05/06/2025 04:50	322000
05/06/2025 04:40		3.1
05/06/2025 03:50	328000
05/06/2025 03:40		3.58
05/06/2025 02:50	294000
05/06/2025 02:05		4.59
05/06/2025 01:50	265000
05/06/2025 01:05		5.29
05/06/2025 00:50	211000
05/06/2025 00:05		5.89
05/05/2025 23:50	132000
05/05/2025 23:05		5.98
05/05/2025 22:50	63500
05/05/2025 22:05		5.37
05/05/2025 21:50	64300
05/05/2025 21:05		4.2
05/05/2025 20:50	107000
05/05/2025 20:05		2.82
05/05/2025 19:50	203000
05/05/2025 19:05		1.85
05/05/2025 18:50	286000
05/05/2025 18:05		1.48
05/05/2025 17:50	312000
05/05/2025 17:05		1.61
05/05/2025 16:50	337000
05/05/2025 16:05		2.02
05/05/2025 15:50	340000
05/05/2025 15:05		2.53
05/05/2025 14:50	334000
05/05/2025 14:05		3.09
05/05/2025 13:50	326000
05/05/2025 13:05		3.7
05/05/2025 12:50	299000
05/05/2025 12:05		4.33
05/05/2025 11:50	261000
05/05/2025 11:05		4.91
05/05/2025 10:50	214000
05/05/2025 10:05		5.28
05/05/2025 09:50	175000
05/05/2025 09:05		5.21
05/05/2025 08:50	142000
05/05/2025 08:05		4.6
05/05/2025 07:50	148000
05/05/2025 07:05		3.72
05/05/2025 06:50	211000
05/05/2025 06:05		3.02
05/05/2025 05:50	258000
05/05/2025 05:05		2.8
05/05/2025 04:50	311000
05/05/2025 04:05		2.94
05/05/2025 03:50	306000
05/05/2025 03:05		3.31
05/05/2025 02:50	306000
05/05/2025 02:05		3.83
05/05/2025 01:50	279000
05/05/2025 01:05		4.45
05/05/2025 00:35	238000
05/05/2025 00:05		5.05
05/04/2025 23:35	194000
05/04/2025 23:05		5.59
05/04/2025 22:05		5.69
05/04/2025 21:50	90700
05/04/2025 21:05		5.17
05/04/2025 20:50	74100
05/04/2025 20:05		4.09
05/04/2025 19:50	118000
05/04/2025 19:05		2.81
05/04/2025 18:50	211000
05/04/2025 18:05		1.89
05/04/2025 17:50	283000
05/04/2025 17:05		1.46
05/04/2025 16:50	333000
05/04/2025 16:05		1.74
05/04/2025 15:50	350000
05/04/2025 15:05		2.19
05/04/2025 14:50	362000
05/04/2025 14:05		2.75
05/04/2025 13:50	334000
05/04/2025 13:05		3.35
05/04/2025 12:50	332000
05/04/2025 12:05		4.03
05/04/2025 11:50	306000
05/04/2025 11:05		4.75
05/04/2025 10:50	272000
05/04/2025 10:05		5.45
05/04/2025 09:50	225000
05/04/2025 09:05		5.98
05/04/2025 08:50	173000
05/04/2025 08:05		6.19
05/04/2025 07:50	106000
05/04/2025 07:05		5.73
05/04/2025 06:50	113000
05/04/2025 06:05		4.79
05/04/2025 05:50	164000
05/04/2025 05:05		3.85
05/04/2025 04:50	228000
05/04/2025 04:05		3.36
05/04/2025 03:50	281000
05/04/2025 03:05		3.35
05/04/2025 02:50	308000
05/04/2025 02:05		3.61
05/04/2025 01:50	304000
05/04/2025 01:05		4.13
05/04/2025 00:35	283000
05/04/2025 00:05		4.71
05/03/2025 23:05		5.35
05/03/2025 22:35	213000
05/03/2025 22:05		5.89
05/03/2025 21:05		6.01
05/03/2025 20:50	102000
05/03/2025 20:05		5.45
05/03/2025 19:50	96600
05/03/2025 19:05		4.36
05/03/2025 18:50	141000
05/03/2025 18:05		3.09
05/03/2025 17:50	235000
05/03/2025 17:05		2.21
05/03/2025 16:50	310000
05/03/2025 16:05		2.04
05/03/2025 15:50	356000
05/03/2025 15:05		2.29
05/03/2025 14:50	383000
05/03/2025 14:05		2.75
05/03/2025 13:50	374000
05/03/2025 13:05		3.31
05/03/2025 12:50	371000
05/03/2025 12:05		3.96
05/03/2025 11:50	364000
05/03/2025 11:05		4.67
05/03/2025 10:50	343000
05/03/2025 10:05		5.48
05/03/2025 09:50	299000
05/03/2025 09:05		6.31
05/03/2025 08:50	240000
05/03/2025 08:05		7.01
05/03/2025 07:50	155000
05/03/2025 07:05		7.21
05/03/2025 06:50	88800
05/03/2025 06:05		6.79
05/03/2025 05:50	76800
05/03/2025 05:05		5.73
05/03/2025 04:50	132000
05/03/2025 04:05		4.54
05/03/2025 03:50	218000
05/03/2025 03:05		3.79
05/03/2025 02:50	295000
05/03/2025 02:05		3.69
05/03/2025 01:50	320000
05/03/2025 01:05		3.94
05/03/2025 00:05		4.43
05/02/2025 23:50	305000
05/02/2025 23:05		5.03
05/02/2025 22:50	278000
05/02/2025 22:05		5.67
05/02/2025 21:50	226000
05/02/2025 21:05		6.25
05/02/2025 20:35	137000
05/02/2025 20:05		6.4
05/02/2025 19:05		5.83
05/02/2025 18:50	87200
05/02/2025 18:05		4.59
05/02/2025 17:50	161000
05/02/2025 17:05		3.14
05/02/2025 16:50	249000
05/02/2025 16:05		2.3
05/02/2025 15:50	320000
05/02/2025 15:05		2.13
05/02/2025 14:50	366000
05/02/2025 14:05		2.45
05/02/2025 13:50	385000
05/02/2025 13:05		2.98
05/02/2025 12:50	378000
05/02/2025 12:05		3.6
05/02/2025 11:50	375000
05/02/2025 11:05		4.25
05/02/2025 10:50	361000
05/02/2025 10:05		5.06
05/02/2025 09:50	330000
05/02/2025 09:05		5.96
05/02/2025 08:50	276000
05/02/2025 08:05		6.92
05/02/2025 07:35	195000
05/02/2025 07:05		7.78
05/02/2025 06:05		8.03
05/02/2025 05:50	6980
05/02/2025 05:05		7.47
05/02/2025 04:50	12700
05/02/2025 04:05		6.34
05/02/2025 03:50	96100
05/02/2025 03:05		4.87
05/02/2025 02:50	187000
05/02/2025 02:05		3.85
05/02/2025 01:50	292000
05/02/2025 01:05		3.71
05/02/2025 00:50	336000
05/02/2025 00:05		4.01
05/01/2025 23:35	334000
05/01/2025 23:05		4.57
05/01/2025 22:05		5.22
05/01/2025 21:35	272000
05/01/2025 21:05		5.93
05/01/2025 20:05		6.58
05/01/2025 19:50	160000
05/01/2025 19:05		6.73
05/01/2025 18:50	95100
05/01/2025 18:05		6.02
05/01/2025 17:50	99800
05/01/2025 17:05		4.4
05/01/2025 16:50	167000
05/01/2025 16:05		3.09
05/01/2025 15:50	286000
05/01/2025 15:05		2.25
05/01/2025 14:50	363000
05/01/2025 14:05		2.2
05/01/2025 13:50	382000
05/01/2025 13:05		2.59
05/01/2025 12:50	403000
05/01/2025 12:05		3.15
05/01/2025 11:50	411000
05/01/2025 11:05		3.77
05/01/2025 10:50	399000
05/01/2025 10:05		4.5
05/01/2025 09:50	403000
05/01/2025 09:05		5.33
05/01/2025 08:50	352000
05/01/2025 08:05		6.32
05/01/2025 07:50	272000
05/01/2025 07:05		7.34
05/01/2025 06:50	175000
05/01/2025 06:05		8.23
05/01/2025 05:50	51700
05/01/2025 05:05		8.31
05/01/2025 04:05		7.58
05/01/2025 03:05		6.2
05/01/2025 02:50	52200
05/01/2025 02:05		4.45
05/01/2025 01:50	175000
05/01/2025 01:05		3.32
05/01/2025 00:50	299000
05/01/2025 00:05		3.23
04/30/2025 23:50	341000
04/30/2025 23:05		3.63
04/30/2025 22:50	325000
04/30/2025 22:05		4.28
04/30/2025 21:50	302000
04/30/2025 21:05		4.99
04/30/2025 20:50	265000
04/30/2025 20:05		5.73
04/30/2025 19:50	211000
04/30/2025 19:05		6.58
04/30/2025 18:50	115000
04/30/2025 18:05		6.7
04/30/2025 17:50	35100
04/30/2025 17:05		5.84
04/30/2025 16:50	47900
04/30/2025 16:05		4.28
04/30/2025 15:50	142000
04/30/2025 15:05		2.66
04/30/2025 14:50	261000
04/30/2025 14:05		1.93
04/30/2025 13:50	354000
04/30/2025 13:05		2.03
04/30/2025 12:50	380000
04/30/2025 12:05		2.51
04/30/2025 11:50	398000
04/30/2025 11:05		3.11
04/30/2025 10:50	404000
04/30/2025 10:05		3.8
04/30/2025 09:05		4.52
04/30/2025 08:05		5.42
04/30/2025 07:50	298000
04/30/2025 07:05		6.48
04/30/2025 06:50	223000
04/30/2025 06:05		7.69
04/30/2025 05:50	103000
04/30/2025 05:05		8.62
04/30/2025 04:05		8.43
04/30/2025 03:05		7.49
04/30/2025 02:05		5.88
04/30/2025 01:50	59100
04/30/2025 01:05		3.93
04/30/2025 00:35	259000
04/30/2025 00:05		3
04/29/2025 23:35	340000
04/29/2025 23:05		3.15
04/29/2025 22:05		3.65
04/29/2025 21:35	330000
04/29/2025 21:05		4.34
04/29/2025 20:05		5.16
04/29/2025 19:50	251000
04/29/2025 19:05		6.04
04/29/2025 18:50	198000
04/29/2025 18:05		6.98
04/29/2025 17:50	71100
04/29/2025 17:05		6.97
04/29/2025 16:50	4160
04/29/2025 16:05		5.94
04/29/2025 15:50	29700
04/29/2025 15:05		4.22
04/29/2025 14:50	162000
04/29/2025 14:05		2.62
04/29/2025 13:50	291000
04/29/2025 13:05		2.01
04/29/2025 12:50	363000
04/29/2025 12:05		2.22
04/29/2025 11:50	388000
04/29/2025 11:05		2.75
04/29/2025 10:50	405000
04/29/2025 10:05		3.41
04/29/2025 09:50	396000
04/29/2025 09:05		4.05
04/29/2025 08:50	393000
04/29/2025 08:05		4.8
04/29/2025 07:50	371000
04/29/2025 07:05		5.75
04/29/2025 06:35	259000
04/29/2025 06:05		6.91
04/29/2025 05:05		8.2
04/29/2025 04:05		8.87
04/29/2025 03:05		8.35
04/29/2025 02:05		7.1
04/29/2025 01:05		5.17
04/29/2025 00:35	141000
04/29/2025 00:05		3.2
04/28/2025 23:35	301000
04/28/2025 23:05		2.72
04/28/2025 22:35	343000
04/28/2025 22:05		3.03
04/28/2025 21:35	357000
04/28/2025 21:05		3.63
04/28/2025 20:05		4.36
04/28/2025 19:50	305000
04/28/2025 19:05		5.21
04/28/2025 18:50	260000
04/28/2025 18:05		6.13
04/28/2025 17:50	191000
04/28/2025 17:05		6.97
04/28/2025 16:35	29800
04/28/2025 16:05		6.85
04/28/2025 15:05		5.74
04/28/2025 14:50	59600
04/28/2025 14:05		3.93
04/28/2025 13:50	176000
04/28/2025 13:05		2.43
04/28/2025 12:35	330000
04/28/2025 12:05		1.94
04/28/2025 11:05		2.25
04/28/2025 10:35	405000
04/28/2025 10:05		2.81
04/28/2025 09:05		3.48
04/28/2025 08:50	397000
04/28/2025 08:05		4.15
04/28/2025 07:50	387000
04/28/2025 07:05		4.96
04/28/2025 06:35	313000
04/28/2025 06:05		6
04/28/2025 05:05		7.19
04/28/2025 04:50	157000
04/28/2025 04:05		8.46
04/28/2025 03:05		8.69
04/28/2025 02:05		7.9
04/28/2025 01:05		6.46
04/28/2025 00:35	35500
04/28/2025 00:05		4.35
04/27/2025 23:35	215000
04/27/2025 23:05		2.83
04/27/2025 22:05		2.72
04/27/2025 21:50	364000
04/27/2025 21:05		3.14
04/27/2025 20:50	357000
04/27/2025 20:05		3.75
04/27/2025 19:35	337000
04/27/2025 19:05		4.58
04/27/2025 18:05		5.5
04/27/2025 17:50	251000
04/27/2025 17:05		6.46
04/27/2025 16:50	172000
04/27/2025 16:05		7.29
04/27/2025 15:50	30300
04/27/2025 15:05		7.09
04/27/2025 14:50	7300
04/27/2025 14:05		5.93
04/27/2025 13:35	76800
04/27/2025 13:05		4.12
04/27/2025 12:05		2.61
04/27/2025 11:35	347000
04/27/2025 11:05		2.21
04/27/2025 10:05		2.54
04/27/2025 09:35	410000
04/27/2025 09:05		3.13
04/27/2025 08:05		3.78
04/27/2025 07:50	408000
04/27/2025 07:05		4.47
04/27/2025 06:50	377000
04/27/2025 06:05		5.38
04/27/2025 05:50	329000
04/27/2025 05:05		6.48
04/27/2025 04:50	242000
04/27/2025 04:05		7.7
04/27/2025 03:50	119000
04/27/2025 03:05		8.68
04/27/2025 02:05		8.41
04/27/2025 01:05		7.38
04/27/2025 00:05		5.64
04/26/2025 23:50	70300
04/26/2025 23:05		3.57
04/26/2025 22:35	272000
04/26/2025 22:05		2.58
04/26/2025 21:05		2.83
04/26/2025 20:50	372000
04/26/2025 20:05		3.32
04/26/2025 19:50	367000
04/26/2025 19:05		3.97
04/26/2025 18:50	348000
04/26/2025 18:05		4.79
04/26/2025 17:50	319000
04/26/2025 17:05		5.72
04/26/2025 16:50	250000
04/26/2025 16:05		6.69
04/26/2025 15:50	151000
04/26/2025 15:05		7.42
04/26/2025 14:35	14300
04/26/2025 14:05		7.18
04/26/2025 13:35	15900
04/26/2025 13:05		6.05
04/26/2025 12:35	76700
04/26/2025 12:05		4.29
04/26/2025 11:35	219000
04/26/2025 11:05		2.81
04/26/2025 10:35	328000
04/26/2025 10:05		2.45
04/26/2025 09:05		2.79
04/26/2025 08:50	380000
04/26/2025 08:05		3.36
04/26/2025 07:50	383000
04/26/2025 07:05		3.97
04/26/2025 06:35	368000
04/26/2025 06:05		4.71
04/26/2025 05:05		5.67
04/26/2025 04:50	281000
04/26/2025 04:05		6.73
04/26/2025 03:35	166000
04/26/2025 03:05		7.89
04/26/2025 02:35	16500
04/26/2025 02:05		8.35
04/26/2025 01:05		7.76
04/26/2025 00:05		6.46
04/25/2025 23:35	39700
04/25/2025 23:05		4.59
04/25/2025 22:35	185000
04/25/2025 22:05		2.86
04/25/2025 21:35	307000
04/25/2025 21:05		2.45
04/25/2025 20:05		2.75
04/25/2025 19:50	359000
04/25/2025 19:05		3.27
04/25/2025 18:35	341000
04/25/2025 18:05		3.94
04/25/2025 17:35	315000
04/25/2025 17:05		4.77
04/25/2025 16:05		5.66
04/25/2025 15:35	204000
04/25/2025 15:05		6.57
04/25/2025 14:05		7.11
04/25/2025 13:50	40600
04/25/2025 13:05		6.88
04/25/2025 12:50	15600
04/25/2025 12:05		5.75
04/25/2025 11:35	81700
04/25/2025 11:05		4.03
04/25/2025 10:05		2.69
04/25/2025 09:50	299000
04/25/2025 09:05		2.32
04/25/2025 08:50	345000
04/25/2025 08:05		2.62
04/25/2025 07:50	371000
04/25/2025 07:05		3.15
04/25/2025 06:50	376000
04/25/2025 06:05		3.76
04/25/2025 05:50	356000
04/25/2025 05:05		4.53
04/25/2025 04:50	303000
04/25/2025 04:05		5.42
04/25/2025 03:50	250000
04/25/2025 03:05		6.44
04/25/2025 02:05		7.35
04/25/2025 01:05		7.4
04/25/2025 00:05		6.57
04/24/2025 23:05		5.1
04/24/2025 22:50	63800
04/24/2025 22:05		3.29
04/24/2025 21:50	196000
04/24/2025 21:05		2.1
04/24/2025 20:50	290000
04/24/2025 20:05		1.95
04/24/2025 19:50	334000
04/24/2025 19:05		2.3
04/24/2025 18:50	353000
04/24/2025 18:05		2.85
04/24/2025 17:50	340000
04/24/2025 17:05		3.44
04/24/2025 16:50	335000
04/24/2025 16:05		4.14
04/24/2025 15:50	288000
04/24/2025 15:05		5.01
04/24/2025 14:50	252000
04/24/2025 14:05		5.84
04/24/2025 13:50	182000
04/24/2025 13:05		6.43
04/24/2025 12:50	87600
04/24/2025 12:05		6.26
04/24/2025 11:50	46800
04/24/2025 11:05		5.31
04/24/2025 10:50	81900
04/24/2025 10:05		3.86
04/24/2025 09:50	179000
04/24/2025 09:05		2.66
04/24/2025 08:50	280000
04/24/2025 08:05		2.27
04/24/2025 07:50	334000
04/24/2025 07:05		2.5
04/24/2025 06:50	355000
04/24/2025 06:05		2.95
04/24/2025 05:50	346000
04/24/2025 05:05		3.55
04/24/2025 04:50	324000
04/24/2025 04:05		4.29
04/24/2025 03:05		5.1
04/24/2025 02:05		5.96
04/24/2025 01:05		5.83
04/24/2025 00:05		6.37
04/23/2025 23:05		5.37
04/23/2025 22:50	31500
04/23/2025 22:05		3.86
04/23/2025 21:50	143000
04/23/2025 21:05		2.38
04/23/2025 20:50	249000
04/23/2025 20:05		1.64
04/23/2025 19:50	309000
04/23/2025 19:05		1.65
04/23/2025 18:50	347000
04/23/2025 18:05		2.03
04/23/2025 17:50	346000
04/23/2025 17:05		2.56
04/23/2025 16:50	328000
04/23/2025 16:05		3.13
04/23/2025 15:50	332000
04/23/2025 15:05		3.8
04/23/2025 14:50	298000
04/23/2025 14:05		4.53
04/23/2025 13:50	257000
04/23/2025 13:05		5.24
04/23/2025 12:50	210000
04/23/2025 12:05		5.77
04/23/2025 11:50	138000
04/23/2025 11:05		5.73
04/23/2025 10:50	95800
04/23/2025 10:05		5.06
04/23/2025 09:50	117000
04/23/2025 09:05		3.98
04/23/2025 08:50	177000
04/23/2025 08:05		2.97
04/23/2025 07:50	241000
04/23/2025 07:05		2.55
04/23/2025 06:50	308000
04/23/2025 06:05		2.65
04/23/2025 05:50	321000
04/23/2025 05:05		3.04
04/23/2025 04:50	321000
04/23/2025 04:05		3.58
04/23/2025 03:50	294000
04/23/2025 03:05		4.24
04/23/2025 02:50	269000
04/23/2025 02:05		4.94
04/23/2025 01:50	206000
04/23/2025 01:05		5.59
04/23/2025 00:05		5.91
04/22/2025 23:50	95600
04/22/2025 23:05		5.58
04/22/2025 22:50	51800
04/22/2025 22:05		4.54
04/22/2025 21:50	109000
04/22/2025 21:05		3.21
04/22/2025 20:50	192000
04/22/2025 20:05		2.12
04/22/2025 19:50	259000
04/22/2025 19:05		1.59
04/22/2025 18:50	326000
04/22/2025 18:05		1.67
04/22/2025 17:50	336000
04/22/2025 17:05		2.04
04/22/2025 16:50	335000
04/22/2025 16:05		2.53
04/22/2025 15:50	349000
04/22/2025 15:05		3.11
04/22/2025 14:50	354000
04/22/2025 14:05		3.69
04/22/2025 13:50	324000
04/22/2025 13:05		4.33
04/22/2025 12:50	286000
04/22/2025 12:05		4.94
04/22/2025 11:50	249000
04/22/2025 11:05		5.39
04/22/2025 10:50	203000
04/22/2025 10:05		5.32
04/22/2025 09:50	164000
04/22/2025 09:05		5.26
04/22/2025 08:50	149000
04/22/2025 08:05		4.5
04/22/2025 07:50	185000
04/22/2025 07:05		3.75
04/22/2025 06:50	244000
04/22/2025 06:05		3.32
04/22/2025 05:50	295000
04/22/2025 05:05		3.29
04/22/2025 04:50	310000
04/22/2025 04:05		3.54
04/22/2025 03:35	311000
04/22/2025 03:05		3.93
04/22/2025 02:05		4.44
04/22/2025 01:50	277000
04/22/2025 01:05		4.93
04/22/2025 00:50	246000
04/22/2025 00:05		5.33
04/21/2025 23:50	203000
04/21/2025 23:05		5.48
04/21/2025 22:50	158000
04/21/2025 22:05		5.16
04/21/2025 21:50	128000
04/21/2025 21:05		4.29
04/21/2025 20:50	154000
04/21/2025 20:05		3.19
04/21/2025 19:50	215000
04/21/2025 19:05		2.29
04/21/2025 18:50	285000
04/21/2025 18:05		1.87
04/21/2025 17:50	321000
04/21/2025 17:05		1.89
04/21/2025 16:50	357000
04/21/2025 16:05		2.24
04/21/2025 15:50	357000
04/21/2025 15:05		2.7
04/21/2025 14:50	354000
04/21/2025 14:05		3.22
04/21/2025 13:50	338000
04/21/2025 13:05		3.76
04/21/2025 12:50	328000
04/21/2025 12:05		4.35
04/21/2025 11:50	307000
04/21/2025 11:05		4.97
04/21/2025 10:50	269000
04/21/2025 10:05		5.45
04/21/2025 09:50	239000
04/21/2025 09:05		5.77
04/21/2025 08:50	185000
04/21/2025 08:05		5.7
04/21/2025 07:50	148000
04/21/2025 07:05		5.19
04/21/2025 06:05		4.45
04/21/2025 05:50	210000
04/21/2025 05:05		3.88
04/21/2025 04:35	262000
04/21/2025 04:05		3.64
04/21/2025 03:05		3.72
04/21/2025 02:50	294000
04/21/2025 02:05		3.96
04/21/2025 01:35	286000
04/21/2025 01:05		4.34
04/21/2025 00:35	255000
04/21/2025 00:05		4.71
04/20/2025 23:35	228000
04/20/2025 23:05		5.04
04/20/2025 22:35	192000
04/20/2025 21:55		5.16
04/20/2025 20:55		4.85
04/20/2025 20:50	148000
04/20/2025 19:55		4.12
04/20/2025 19:50	161000
04/20/2025 18:55		3.16
04/20/2025 18:50	215000
04/20/2025 17:55		2.35
04/20/2025 17:50	264000
04/20/2025 16:55		1.99
04/20/2025 16:50	320000
04/20/2025 15:55		2.03
04/20/2025 15:50	342000
04/20/2025 14:55		2.37
04/20/2025 14:50	353000
04/20/2025 13:55		2.81
04/20/2025 13:50	350000
04/20/2025 12:55		3.35
04/20/2025 12:50	342000
04/20/2025 11:55		3.92
04/20/2025 11:50	342000
04/20/2025 10:55		4.53
04/20/2025 10:50	307000
04/20/2025 09:55		5.19
04/20/2025 09:35	263000
04/20/2025 08:55		5.81
04/20/2025 07:55		6.03
04/20/2025 07:50	193000
04/20/2025 06:55		5.99
04/20/2025 06:50	160000
04/20/2025 05:55		5.47
04/20/2025 05:50	152000
04/20/2025 04:55		4.73
04/20/2025 04:50	193000
04/20/2025 03:55		4.11
04/20/2025 03:50	242000
04/20/2025 02:35	279000
04/20/2025 02:05		3.66
04/20/2025 01:05		3.91
04/20/2025 00:50	306000
04/20/2025 00:05		4.24
04/19/2025 23:35	276000
04/19/2025 23:05		4.67
04/19/2025 22:05		5.04
04/19/2025 21:35	219000
04/19/2025 20:55		5.25
04/19/2025 19:55		4.99
04/19/2025 19:50	173000
04/19/2025 18:55		4.3
04/19/2025 18:50	180000
04/19/2025 17:55		3.36
04/19/2025 17:50	222000
04/19/2025 16:55		2.59
04/19/2025 16:50	294000
04/19/2025 15:55		2.27
04/19/2025 15:50	348000
04/19/2025 14:55		2.37
04/19/2025 14:50	368000
04/19/2025 13:55		2.76
04/19/2025 13:50	386000
04/19/2025 12:55		3.26
04/19/2025 12:50	381000
04/19/2025 11:55		3.84
04/19/2025 11:50	366000
04/19/2025 10:55		4.46
04/19/2025 10:50	347000
04/19/2025 09:55		5.13
04/19/2025 09:50	320000
04/19/2025 08:55		5.85
04/19/2025 08:50	276000
04/19/2025 07:55		6.45
04/19/2025 07:50	237000
04/19/2025 06:55		6.85
04/19/2025 06:50	178000
04/19/2025 05:55		6.82
04/19/2025 05:50	122000
04/19/2025 04:55		6.21
04/19/2025 04:50	141000
04/19/2025 03:55		5.29
04/19/2025 03:50	178000
04/19/2025 02:50	241000
04/19/2025 02:00		3.98
04/19/2025 01:50	288000
04/19/2025 01:00		3.95
04/19/2025 00:50	318000
04/19/2025 00:00		4.23
04/18/2025 23:35	305000
04/18/2025 23:00		4.64