Columbia@Beaver Army

Date	Flow CFS	Gauge Feet
Date	Flow CFS	Gauge Feet
02/08/2023 15:10		6.66
02/08/2023 14:50		6.28
02/08/2023 14:45		6.28
02/08/2023 14:40		6.09
02/08/2023 14:35		6.01
02/08/2023 14:30		5.99
02/08/2023 14:25		5.89
02/08/2023 14:20		5.71
02/08/2023 14:15		5.62
02/08/2023 14:10		5.59
02/08/2023 14:05		5.44
02/08/2023 14:00		5.32
02/08/2023 13:55		5.12
02/08/2023 13:50		5.04
02/08/2023 13:45		4.89
02/08/2023 13:40		4.77
02/08/2023 13:35		4.62
02/08/2023 13:30		4.52
02/08/2023 13:25		4.35
02/08/2023 13:20		4.3
02/08/2023 13:15		4.16
02/08/2023 13:10		3.93
02/08/2023 13:05		3.78
02/08/2023 13:00		3.71
02/08/2023 12:55	167000	3.67
02/08/2023 12:50		3.38
02/08/2023 12:45		3.25
02/08/2023 12:40		3.21
02/08/2023 12:35		3.02
02/08/2023 12:30		2.91
02/08/2023 12:25		2.83
02/08/2023 12:20		2.81
02/08/2023 12:15		2.74
02/08/2023 12:10		2.63
02/08/2023 12:05		2.52
02/08/2023 12:00		2.52
02/08/2023 11:55	282000	2.51
02/08/2023 11:50		2.39
02/08/2023 11:45		2.37
02/08/2023 11:40		2.37
02/08/2023 11:35		2.32
02/08/2023 11:30		2.33
02/08/2023 11:25		2.31
02/08/2023 11:20		2.4
02/08/2023 11:15		2.39
02/08/2023 11:10		2.4
02/08/2023 11:05	327000	2.35
02/08/2023 11:00		2.44
02/08/2023 10:55		2.46
02/08/2023 10:50		2.4
02/08/2023 10:45		2.43
02/08/2023 10:40		2.53
02/08/2023 10:35		2.51
02/08/2023 10:30		2.43
02/08/2023 10:25		2.56
02/08/2023 10:20		2.68
02/08/2023 10:15		2.68
02/08/2023 10:10		2.75
02/08/2023 10:05	330000	2.7
02/08/2023 10:00		2.82
02/08/2023 09:55		2.87
02/08/2023 09:50		2.83
02/08/2023 09:45		2.86
02/08/2023 09:40		2.99
02/08/2023 09:35		2.94
02/08/2023 09:30		2.98
02/08/2023 09:25		3.03
02/08/2023 09:20		3.14
02/08/2023 09:15		3.19
02/08/2023 09:10		3.26
02/08/2023 09:05	291000	3.21
02/08/2023 09:00		3.33
02/08/2023 08:55		3.41
02/08/2023 08:50		3.38
02/08/2023 08:45		3.43
02/08/2023 08:40		3.56
02/08/2023 08:35		3.55
02/08/2023 08:30		3.6
02/08/2023 08:25		3.66
02/08/2023 08:20		3.78
02/08/2023 08:15		3.85
02/08/2023 08:10		3.9
02/08/2023 08:05	256000	3.89
02/08/2023 08:00		4.02
02/08/2023 07:55		4.09
02/08/2023 07:50		4.09
02/08/2023 07:45		4.15
02/08/2023 07:40		4.28
02/08/2023 07:35		4.3
02/08/2023 07:30		4.38
02/08/2023 07:25		4.45
02/08/2023 07:20		4.53
02/08/2023 07:15		4.66
02/08/2023 07:10		4.74
02/08/2023 07:05	191000	4.75
02/08/2023 07:00		4.89
02/08/2023 06:55		4.96
02/08/2023 06:50		4.99
02/08/2023 06:45		5.07
02/08/2023 06:40		5.21
02/08/2023 06:35		5.24
02/08/2023 06:30		5.33
02/08/2023 06:25		5.42
02/08/2023 06:20		5.57
02/08/2023 06:15		5.65
02/08/2023 06:10		5.72
02/08/2023 06:05	112000	5.77
02/08/2023 06:00		5.93
02/08/2023 05:55		6.03
02/08/2023 05:50		6.04
02/08/2023 05:45		6.13
02/08/2023 05:40		6.29
02/08/2023 05:35		6.3
02/08/2023 05:30		6.38
02/08/2023 05:25		6.45
02/08/2023 05:20		6.59
02/08/2023 05:15		6.65
02/08/2023 05:10		6.7
02/08/2023 05:05		6.66
02/08/2023 05:00		6.76
02/08/2023 04:55		6.79
02/08/2023 04:50		6.75
02/08/2023 04:45		6.76
02/08/2023 04:40		6.84
02/08/2023 04:35		6.76
02/08/2023 04:30		6.77
02/08/2023 04:25		6.74
02/08/2023 04:20		6.79
02/08/2023 04:15		6.75
02/08/2023 04:10		6.71
02/08/2023 04:05		6.58
02/08/2023 04:00		6.61
02/08/2023 03:55		6.56
02/08/2023 03:50		6.43
02/08/2023 03:45		6.38
02/08/2023 03:40		6.38
02/08/2023 03:35		6.22
02/08/2023 03:30		6.15
02/08/2023 03:25		6.06
02/08/2023 03:20		6.06
02/08/2023 03:15		5.96
02/08/2023 03:10		5.86
02/08/2023 03:05		5.68
02/08/2023 03:00		5.63
02/08/2023 02:55		5.51
02/08/2023 02:50		5.34
02/08/2023 02:45		5.23
02/08/2023 02:40		5.17
02/08/2023 02:35		4.98
02/08/2023 02:30		4.86
02/08/2023 02:25		4.7
02/08/2023 02:20		4.62
02/08/2023 02:15		4.48
02/08/2023 02:10		4.33
02/08/2023 02:05	80600	4.13
02/08/2023 02:00		4.04
02/08/2023 01:55		3.89
02/08/2023 01:50		3.67
02/08/2023 01:45		3.52
02/08/2023 01:40		3.42
02/08/2023 01:35		3.23
02/08/2023 01:30		3.07
02/08/2023 01:25		2.94
02/08/2023 01:20		2.87
02/08/2023 01:15		2.75
02/08/2023 01:10		2.62
02/08/2023 01:05	234000	2.43
02/08/2023 01:00		2.38
02/08/2023 00:55		2.28
02/08/2023 00:50		2.13
02/08/2023 00:45		2.05
02/08/2023 00:40		2.03
02/08/2023 00:35		1.91
02/08/2023 00:30		1.85
02/08/2023 00:25		1.78
02/08/2023 00:20		1.76
02/08/2023 00:15		1.78
02/08/2023 00:10		1.73
02/08/2023 00:05	327000	1.66
02/08/2023 00:00		1.72
02/07/2023 23:55		1.67
02/07/2023 23:50		1.64
02/07/2023 23:45		1.64
02/07/2023 23:40		1.65
02/07/2023 23:35		1.65
02/07/2023 23:30		1.66
02/07/2023 23:25		1.68
02/07/2023 23:20		1.71
02/07/2023 23:15		1.74
02/07/2023 23:10		1.78
02/07/2023 23:05		1.8
02/07/2023 23:00		1.84
02/07/2023 22:55		1.88
02/07/2023 22:50		1.92
02/07/2023 22:45		1.96
02/07/2023 22:40		2.04
02/07/2023 22:35	358000	2.05
02/07/2023 22:30		2.09
02/07/2023 22:25		2.14
02/07/2023 22:20		2.28
02/07/2023 22:15		2.3
02/07/2023 22:10		2.36
02/07/2023 22:05	375000	2.34
02/07/2023 22:00		2.47
02/07/2023 21:55	366000	2.53
02/07/2023 21:50		2.5
02/07/2023 21:45		2.56
02/07/2023 21:40		2.66
02/07/2023 21:35		2.66
02/07/2023 21:30		2.71
02/07/2023 21:25		2.77
02/07/2023 21:20		2.86
02/07/2023 21:15		2.93
02/07/2023 21:10		3.01
02/07/2023 21:05	369000	2.98
02/07/2023 21:00		3.12
02/07/2023 20:55		3.12
02/07/2023 20:50		3.14
02/07/2023 20:45		3.2
02/07/2023 20:40		3.33
02/07/2023 20:35		3.3
02/07/2023 20:30		3.37
02/07/2023 20:25		3.43
02/07/2023 20:20		3.53
02/07/2023 20:15		3.6
02/07/2023 20:10		3.68
02/07/2023 20:05	331000	3.65
02/07/2023 20:00		3.79
02/07/2023 19:55		3.84
02/07/2023 19:50		3.84
02/07/2023 19:45		3.91
02/07/2023 19:40		4.03
02/07/2023 19:35		4.02
02/07/2023 19:30		4.08
02/07/2023 19:25		4.14
02/07/2023 19:20		4.26
02/07/2023 19:15		4.29
02/07/2023 19:10		4.33
02/07/2023 19:05		4.4
02/07/2023 19:00		4.56
02/07/2023 18:55		4.62
02/07/2023 18:50		4.68
02/07/2023 18:45		4.7
02/07/2023 18:40		4.77
02/07/2023 18:35		4.92
02/07/2023 18:30		4.99
02/07/2023 18:25		5.09
02/07/2023 18:20		5.15
02/07/2023 18:15		5.18
02/07/2023 18:10		5.33
02/07/2023 18:05	184000	5.36
02/07/2023 18:00		5.45
02/07/2023 17:55		5.6
02/07/2023 17:50		5.63
02/07/2023 17:45		5.72
02/07/2023 17:40		5.9
02/07/2023 17:35		5.9
02/07/2023 17:30		6.02
02/07/2023 17:25		6.13
02/07/2023 17:20		6.28
02/07/2023 17:15		6.4
02/07/2023 17:10		6.5
02/07/2023 17:05	68600	6.56
02/07/2023 17:00		6.73
02/07/2023 16:55		6.88
02/07/2023 16:50		6.85
02/07/2023 16:45		6.97
02/07/2023 16:40		7.15
02/07/2023 16:35		7.18
02/07/2023 16:30		7.26
02/07/2023 16:25		7.33
02/07/2023 16:20		7.49
02/07/2023 16:15		7.56
02/07/2023 16:10		7.62
02/07/2023 16:05		7.6
02/07/2023 16:00		7.71
02/07/2023 15:55		7.74
02/07/2023 15:50		7.69
02/07/2023 15:45		7.71
02/07/2023 15:40		7.8
02/07/2023 15:35		7.71
02/07/2023 15:30		7.72
02/07/2023 15:25		7.7
02/07/2023 15:20		7.78
02/07/2023 15:15		7.75
02/07/2023 15:10		7.74
02/07/2023 15:05		7.62
02/07/2023 15:00		7.67
02/07/2023 14:55		7.63
02/07/2023 14:50		7.48
02/07/2023 14:45		7.45
02/07/2023 14:40		7.48
02/07/2023 14:35		7.36
02/07/2023 14:30		7.29
02/07/2023 14:25		7.22
02/07/2023 14:20		7.25
02/07/2023 14:15		7.18
02/07/2023 14:10		7.03
02/07/2023 14:05		6.95
02/07/2023 14:00		6.96
02/07/2023 13:55		6.84
02/07/2023 13:50		6.69
02/07/2023 13:45		6.58
02/07/2023 13:40		6.53
02/07/2023 13:35		6.41
02/07/2023 13:30		6.28
02/07/2023 13:25		6.18
02/07/2023 13:20		6.14
02/07/2023 13:15		6.03
02/07/2023 13:10		5.6
02/07/2023 13:05		5.66
02/07/2023 13:00		5.63
02/07/2023 12:55		5.47
02/07/2023 12:50		5.26
02/07/2023 12:45		5.12
02/07/2023 12:40		5.03
02/07/2023 12:35		4.82
02/07/2023 12:30		4.67
02/07/2023 12:25		4.53
02/07/2023 12:20		4.46
02/07/2023 12:15		4.32
02/07/2023 12:10		4.18
02/07/2023 12:05	138000	3.98
02/07/2023 12:00		3.91
02/07/2023 11:55		3.79
02/07/2023 11:50		3.69
02/07/2023 11:45		3.52
02/07/2023 11:40		3.43
02/07/2023 11:35		3.34
02/07/2023 11:30		3.33
02/07/2023 11:25		3.25
02/07/2023 11:20		3.2
02/07/2023 11:15		3.14
02/07/2023 11:10		3.1
02/07/2023 11:05	266000	2.98
02/07/2023 11:00		2.93
02/07/2023 10:55		2.9
02/07/2023 10:50		2.88
02/07/2023 10:45		2.86
02/07/2023 10:40		2.93
02/07/2023 10:35		2.84
02/07/2023 10:30		2.85
02/07/2023 10:25		2.84
02/07/2023 10:20		2.9
02/07/2023 10:15		2.94
02/07/2023 10:10		2.91
02/07/2023 10:05	305000	2.89
02/07/2023 10:00		2.99
02/07/2023 09:55		3.04
02/07/2023 09:50		2.97
02/07/2023 09:45		2.98
02/07/2023 09:40		3.08
02/07/2023 09:35		3.04
02/07/2023 09:30		3.07
02/07/2023 09:25		3.1
02/07/2023 09:20		3.21
02/07/2023 09:15		3.23
02/07/2023 09:10		3.22
02/07/2023 09:05	307000	3.24
02/07/2023 09:00		3.37
02/07/2023 08:55		3.36
02/07/2023 08:50		3.35
02/07/2023 08:45		3.4
02/07/2023 08:40		3.5
02/07/2023 08:35		3.48
02/07/2023 08:30		3.51
02/07/2023 08:25		3.56
02/07/2023 08:20		3.68
02/07/2023 08:15		3.71
02/07/2023 08:10		3.75
02/07/2023 08:05	279000	3.75
02/07/2023 08:00		3.91
02/07/2023 07:55		3.94
02/07/2023 07:50		3.92
02/07/2023 07:45		3.98
02/07/2023 07:40		3.92
02/07/2023 07:35		4.08
02/07/2023 07:30		4.15
02/07/2023 07:25		4.21
02/07/2023 07:20		4.34
02/07/2023 07:15		4.41
02/07/2023 07:10		4.4
02/07/2023 07:05		4.46
02/07/2023 07:00		4.59
02/07/2023 06:55		4.68
02/07/2023 06:50		4.68
02/07/2023 06:45		4.75
02/07/2023 06:40		4.82
02/07/2023 06:35		4.89
02/07/2023 06:30		4.98
02/07/2023 06:25		5.09
02/07/2023 06:20	159000	5.21
02/07/2023 06:15		5.21
02/07/2023 06:10		5.36
02/07/2023 06:05	137000	5.47
02/07/2023 06:00		5.46
02/07/2023 05:55		5.62
02/07/2023 05:50		5.68
02/07/2023 05:45		5.68
02/07/2023 05:40		5.88
02/07/2023 05:35		5.89
02/07/2023 05:30		6.01
02/07/2023 05:25		6.06
02/07/2023 05:20		6.14
02/07/2023 05:15		6.31
02/07/2023 05:10		6.37
02/07/2023 05:05	13200	6.39
02/07/2023 05:00		6.54
02/07/2023 04:55		6.59
02/07/2023 04:50		6.58
02/07/2023 04:45		6.63
02/07/2023 04:40		6.75
02/07/2023 04:35		6.71
02/07/2023 04:30		6.72
02/07/2023 04:25		6.74
02/07/2023 04:20		6.81
02/07/2023 04:15		6.81
02/07/2023 04:10		6.8
02/07/2023 04:05		6.71
02/07/2023 04:00		6.76
02/07/2023 03:55		6.73
02/07/2023 03:50		6.63
02/07/2023 03:45		6.59
02/07/2023 03:40		6.61
02/07/2023 03:35		6.49
02/07/2023 03:30		6.43
02/07/2023 03:25		6.38
02/07/2023 03:20		6.38
02/07/2023 03:15		6.31
02/07/2023 03:10		6.15
02/07/2023 03:05		6.07
02/07/2023 03:00		6.07
02/07/2023 02:55		5.98
02/07/2023 02:50		5.81
02/07/2023 02:45		5.71
02/07/2023 02:40		5.68
02/07/2023 02:35		5.51
02/07/2023 02:30		5.39
02/07/2023 02:25		5.28
02/07/2023 02:20		5.23
02/07/2023 02:15		5.1
02/07/2023 02:10		4.97
02/07/2023 02:05	15400	4.77
02/07/2023 02:00		4.69
02/07/2023 01:55		4.56
02/07/2023 01:50		4.36
02/07/2023 01:45		4.22
02/07/2023 01:40		4.12
02/07/2023 01:35		3.92
02/07/2023 01:30		3.78
02/07/2023 01:25		3.65
02/07/2023 01:20		3.53
02/07/2023 01:15		3.38
02/07/2023 01:10		3.24
02/07/2023 01:05	161000	3.05
02/07/2023 01:00		2.95
02/07/2023 00:55		2.79
02/07/2023 00:50		2.6
02/07/2023 00:45		2.48
02/07/2023 00:40		2.43
02/07/2023 00:35		2.2
02/07/2023 00:30		2.08
02/07/2023 00:25		1.97
02/07/2023 00:20		1.85
02/07/2023 00:15		1.89
02/07/2023 00:10		1.8
02/07/2023 00:05	274000	1.68
02/07/2023 00:00		1.67
02/06/2023 23:55		1.62
02/06/2023 23:50		1.49
02/06/2023 23:45		1.46
02/06/2023 23:40		1.42
02/06/2023 23:35		1.4
02/06/2023 23:30		1.36
02/06/2023 23:25		1.35
02/06/2023 23:20		1.34
02/06/2023 23:15		1.34
02/06/2023 23:10		1.35
02/06/2023 23:05		1.35
02/06/2023 23:00		1.38
02/06/2023 22:55		1.39
02/06/2023 22:50		1.4
02/06/2023 22:45		1.44
02/06/2023 22:40		1.5
02/06/2023 22:35	342000	1.5
02/06/2023 22:30		1.54
02/06/2023 22:25		1.57
02/06/2023 22:20		1.68
02/06/2023 22:15		1.75
02/06/2023 22:10		1.79
02/06/2023 22:05	369000	1.72
02/06/2023 22:00		1.86
02/06/2023 21:55		1.91
02/06/2023 21:50		1.89
02/06/2023 21:45		1.92
02/06/2023 21:40		2.15
02/06/2023 21:35		2.02
02/06/2023 21:30		2.06
02/06/2023 21:25		2.13
02/06/2023 21:20		2.27
02/06/2023 21:15		2.21
02/06/2023 21:10		2.38
02/06/2023 21:05	374000	2.34
02/06/2023 21:00		2.44
02/06/2023 20:55		2.5
02/06/2023 20:50		2.5
02/06/2023 20:45		2.55
02/06/2023 20:40		2.71
02/06/2023 20:35		2.67
02/06/2023 20:30		2.72
02/06/2023 20:25		2.78
02/06/2023 20:20		2.88
02/06/2023 20:15		2.96
02/06/2023 20:10		3.04
02/06/2023 20:05	358000	3
02/06/2023 20:00		3.15
02/06/2023 19:55		3.17
02/06/2023 19:50		3.16
02/06/2023 19:45		3.24
02/06/2023 19:40		3.39
02/06/2023 19:35		3.34
02/06/2023 19:30		3.39
02/06/2023 19:25		3.44
02/06/2023 19:20		3.58
02/06/2023 19:15		3.65
02/06/2023 19:10		3.63
02/06/2023 19:05	320000	3.69
02/06/2023 19:00		3.8
02/06/2023 18:55		3.91
02/06/2023 18:50		3.89
02/06/2023 18:45		3.94
02/06/2023 18:40		4.08
02/06/2023 18:35		4.08
02/06/2023 18:30		4.17
02/06/2023 18:25		4.24
02/06/2023 18:20		4.38
02/06/2023 18:15		4.45
02/06/2023 18:10		4.48
02/06/2023 18:05	235000	4.51
02/06/2023 18:00		4.67
02/06/2023 17:55		4.77
02/06/2023 17:50		4.77
02/06/2023 17:45		4.86
02/06/2023 17:40		5
02/06/2023 17:35		5.03
02/06/2023 17:30		5.12
02/06/2023 17:25		5.21
02/06/2023 17:20		5.38
02/06/2023 17:15		5.46
02/06/2023 17:10	166000	5.5
02/06/2023 17:05		5.6
02/06/2023 17:00		5.77
02/06/2023 16:55		5.87
02/06/2023 16:50		5.91
02/06/2023 16:45		6.01
02/06/2023 16:40		6.17
02/06/2023 16:35		6.21
02/06/2023 16:30		6.31
02/06/2023 16:25		6.41
02/06/2023 16:20		6.6
02/06/2023 16:15		6.69
02/06/2023 16:10		6.81
02/06/2023 16:05	31600	6.77
02/06/2023 16:00		6.9
02/06/2023 15:55		7.08
02/06/2023 15:50		7.07
02/06/2023 15:45		7.22
02/06/2023 15:40		7.23
02/06/2023 15:35		7.29
02/06/2023 15:30		7.42
02/06/2023 15:25		7.46
02/06/2023 15:20		7.42
02/06/2023 15:15		7.44
02/06/2023 15:10		7.53
02/06/2023 15:05		7.54
02/06/2023 15:00		7.54
02/06/2023 14:55		7.46
02/06/2023 14:50		7.45
02/06/2023 14:45		7.43
02/06/2023 14:40		7.49
02/06/2023 14:35		7.39
02/06/2023 14:30		7.35
02/06/2023 14:25		7.33
02/06/2023 14:20		7.37
02/06/2023 14:15		7.32
02/06/2023 14:10		7.27
02/06/2023 14:05		7.14
02/06/2023 14:00		7.17
02/06/2023 13:55		7.1
02/06/2023 13:50		6.95
02/06/2023 13:45		6.88
02/06/2023 13:40		6.9
02/06/2023 13:35		6.73
02/06/2023 13:30		6.66
02/06/2023 13:25		6.57
02/06/2023 13:20		6.56
02/06/2023 13:15		6.46
02/06/2023 13:10		6.36
02/06/2023 13:05		6.18
02/06/2023 13:00		6.14
02/06/2023 12:55		6.02
02/06/2023 12:50		5.83
02/06/2023 12:45		5.7
02/06/2023 12:40		5.66
02/06/2023 12:35		5.45
02/06/2023 12:30		5.32
02/06/2023 12:25		5.2
02/06/2023 12:20		5.13
02/06/2023 12:15		4.99
02/06/2023 12:10		4.85
02/06/2023 12:05	80300	4.65
02/06/2023 12:00		4.57
02/06/2023 11:55		4.44
02/06/2023 11:50		4.23
02/06/2023 11:45		4.09
02/06/2023 11:40		4.01
02/06/2023 11:35		3.82
02/06/2023 11:30		3.69
02/06/2023 11:25		3.56
02/06/2023 11:20		3.5
02/06/2023 11:15		3.39
02/06/2023 11:10		3.29
02/06/2023 11:05	233000	3.12
02/06/2023 11:00		3.1
02/06/2023 10:55		3.01
02/06/2023 10:50		2.89
02/06/2023 10:45		2.83
02/06/2023 10:40		2.85
02/06/2023 10:35		2.73
02/06/2023 10:30		2.7
02/06/2023 10:25		2.68
02/06/2023 10:20		2.73
02/06/2023 10:15		2.71
02/06/2023 10:10		2.73
02/06/2023 10:05	310000	2.63
02/06/2023 10:00		2.73
02/06/2023 09:55		2.7
02/06/2023 09:50		2.66
02/06/2023 09:45		2.67
02/06/2023 09:40		2.76
02/06/2023 09:35		2.7
02/06/2023 09:30		2.73
02/06/2023 09:25		2.76
02/06/2023 09:20		2.87
02/06/2023 09:15		2.9
02/06/2023 09:10		2.91
02/06/2023 09:05	308000	2.88
02/06/2023 09:00		2.97
02/06/2023 08:55		3.04
02/06/2023 08:50		2.99
02/06/2023 08:45		3.03
02/06/2023 08:40		3.15
02/06/2023 08:35		3.11
02/06/2023 08:30		3.15
02/06/2023 08:25		3.19
02/06/2023 08:20		3.29
02/06/2023 08:15		3.36
02/06/2023 08:10		3.39
02/06/2023 08:05	312000	3.37
02/06/2023 08:00		3.49
02/06/2023 07:55		3.55
02/06/2023 07:50		3.53
02/06/2023 07:45		3.67
02/06/2023 07:40		3.64
02/06/2023 07:35		3.7
02/06/2023 07:30		3.84
02/06/2023 07:25		3.89
02/06/2023 07:20		3.87
02/06/2023 07:15		3.93
02/06/2023 07:10		4.08
02/06/2023 07:05	261000	4.16
02/06/2023 07:00		4.16
02/06/2023 06:55		4.19
02/06/2023 06:50		4.25
02/06/2023 06:45		4.32
02/06/2023 06:40		4.47
02/06/2023 06:35		4.46
02/06/2023 06:30		4.52
02/06/2023 06:25		4.6
02/06/2023 06:20		4.71
02/06/2023 06:15		4.82
02/06/2023 06:10		4.85
02/06/2023 06:05	224000	4.87
02/06/2023 06:00		5.01
02/06/2023 05:55		5.1
02/06/2023 05:50		5.09
02/06/2023 05:45		5.17
02/06/2023 05:40		5.31
02/06/2023 05:35		5.33
02/06/2023 05:30		5.4
02/06/2023 05:25		5.49
02/06/2023 05:20		5.63
02/06/2023 05:15		5.72
02/06/2023 05:10		5.72
02/06/2023 05:05		5.87
02/06/2023 05:00	147000	5.95
02/06/2023 04:55		6.03
02/06/2023 04:50		6.05
02/06/2023 04:45		6.12
02/06/2023 04:40		6.26
02/06/2023 04:35	58400	6.26
02/06/2023 04:30		6.33
02/06/2023 04:25		6.39
02/06/2023 04:20		6.52
02/06/2023 04:15		6.58
02/06/2023 04:10		6.6
02/06/2023 04:05	26900	6.59
02/06/2023 04:00		6.67
02/06/2023 03:55		6.69
02/06/2023 03:50		6.63
02/06/2023 03:45		6.62
02/06/2023 03:40		6.72
02/06/2023 03:35		6.63
02/06/2023 03:30		6.62
02/06/2023 03:25		6.58
02/06/2023 03:20		6.61
02/06/2023 03:15		6.58
02/06/2023 03:10		6.47
02/06/2023 03:05		6.43
02/06/2023 03:00		6.44
02/06/2023 02:55		6.39
02/06/2023 02:50		6.24
02/06/2023 02:45		6.18
02/06/2023 02:40		6.17
02/06/2023 02:35		6.03
02/06/2023 02:30		5.94
02/06/2023 02:25		5.85
02/06/2023 02:20		5.81
02/06/2023 02:15		5.7
02/06/2023 02:10	18200	5.54
02/06/2023 02:05		5.44
02/06/2023 02:00		5.4
02/06/2023 01:55		5.27
02/06/2023 01:50		5.07
02/06/2023 01:45		4.95
02/06/2023 01:40		4.88
02/06/2023 01:35		4.72
02/06/2023 01:30		4.58
02/06/2023 01:25		4.44
02/06/2023 01:20		4.34
02/06/2023 01:15		4.2
02/06/2023 01:10		4.06
02/06/2023 01:05	118000	3.88
02/06/2023 01:00		3.77
02/06/2023 00:55		3.69
02/06/2023 00:50		3.44
02/06/2023 00:45		3.3
02/06/2023 00:40		3.24
02/06/2023 00:35		3.05
02/06/2023 00:30		2.95
02/06/2023 00:25		2.84
02/06/2023 00:20		2.83
02/06/2023 00:15		2.61
02/06/2023 00:10		2.5
02/06/2023 00:05	261000	2.41
02/06/2023 00:00		2.37
02/05/2023 23:55		2.25
02/05/2023 23:50		2.08
02/05/2023 23:45		2.07
02/05/2023 23:40		2
02/05/2023 23:35		1.96
02/05/2023 23:30		1.92
02/05/2023 23:25		1.87
02/05/2023 23:20		1.84
02/05/2023 23:15		1.81
02/05/2023 23:10		1.83
02/05/2023 23:05		1.81
02/05/2023 23:00		1.8
02/05/2023 22:55		1.81
02/05/2023 22:50		1.82
02/05/2023 22:45		1.83
02/05/2023 22:40		1.86
02/05/2023 22:35	361000	1.87
02/05/2023 22:30		1.88
02/05/2023 22:25		1.92
02/05/2023 22:20		2
02/05/2023 22:15		2.05
02/05/2023 22:10		2.11
02/05/2023 22:05	369000	2.04
02/05/2023 22:00		2.17
02/05/2023 21:55		2.22
02/05/2023 21:50		2.2
02/05/2023 21:45		2.22
02/05/2023 21:40		2.33
02/05/2023 21:35		2.3
02/05/2023 21:30		2.38
02/05/2023 21:25		2.41
02/05/2023 21:20		2.56
02/05/2023 21:15		2.61
02/05/2023 21:10		2.64
02/05/2023 21:05	380000	2.62
02/05/2023 21:00		2.72
02/05/2023 20:55		2.72
02/05/2023 20:50		2.77
02/05/2023 20:45		2.81
02/05/2023 20:40		2.92
02/05/2023 20:35		2.93
02/05/2023 20:30		3
02/05/2023 20:25		3.03
02/05/2023 20:20		3.1
02/05/2023 20:15		3.27
02/05/2023 20:10		3.28
02/05/2023 20:05	368000	3.26
02/05/2023 20:00		3.34
02/05/2023 19:55		3.43
02/05/2023 19:50		3.32
02/05/2023 19:45		3.38
02/05/2023 19:40		3.64
02/05/2023 19:35		3.63
02/05/2023 19:30		3.66
02/05/2023 19:25		3.69
02/05/2023 19:20		3.86
02/05/2023 19:15		3.9
02/05/2023 19:10		3.99
02/05/2023 19:05	352000	3.95
02/05/2023 19:00		4.11
02/05/2023 18:55		4.16
02/05/2023 18:50		4.11
02/05/2023 18:45		4.21
02/05/2023 18:40		4.28
02/05/2023 18:35		4.29
02/05/2023 18:30		4.33
02/05/2023 18:25		4.36
02/05/2023 18:20		4.57
02/05/2023 18:15		4.63
02/05/2023 18:10		4.71
02/05/2023 18:05	283000	4.7
02/05/2023 18:00		4.84
02/05/2023 17:55		4.92
02/05/2023 17:50		4.91
02/05/2023 17:45		4.98
02/05/2023 17:40		5.15
02/05/2023 17:35		5.14
02/05/2023 17:30		5.23
02/05/2023 17:25		5.32
02/05/2023 17:20		5.47
02/05/2023 17:15		5.55
02/05/2023 17:10		5.64
02/05/2023 17:05	190000	5.66
02/05/2023 17:00		5.84
02/05/2023 16:55		5.91
02/05/2023 16:50		5.94
02/05/2023 16:45		6.04
02/05/2023 16:40		6.21
02/05/2023 16:35		6.25
02/05/2023 16:30		6.36
02/05/2023 16:25		6.46
02/05/2023 16:20		6.64
02/05/2023 16:15		6.76
02/05/2023 16:10		6.87
02/05/2023 16:05	70200	6.91
02/05/2023 16:00		7.11
02/05/2023 15:55		7.2
02/05/2023 15:50		7.24
02/05/2023 15:45		7.35
02/05/2023 15:40		7.54
02/05/2023 15:35		7.56
02/05/2023 15:30		7.66
02/05/2023 15:25		7.75
02/05/2023 15:20		7.92
02/05/2023 15:15		8.01
02/05/2023 15:10		8.08
02/05/2023 15:05		8.09
02/05/2023 15:00		8.21
02/05/2023 14:55		8.26
02/05/2023 14:50		8.21
02/05/2023 14:45		8.27
02/05/2023 14:40		8.38
02/05/2023 14:35		8.25
02/05/2023 14:30		8.33
02/05/2023 14:25		8.27
02/05/2023 14:20		8.38
02/05/2023 14:15		8.35
02/05/2023 14:10		8.35
02/05/2023 14:05		8.25
02/05/2023 14:00		8.25
02/05/2023 13:55		8.28
02/05/2023 13:50		8.14
02/05/2023 13:45		8.1
02/05/2023 13:40		8.27
02/05/2023 13:35		7.96
02/05/2023 13:30		7.93
02/05/2023 13:25		7.9
02/05/2023 13:20		7.9
02/05/2023 13:15		7.81
02/05/2023 13:10		7.75
02/05/2023 13:05		7.59
02/05/2023 13:00		7.54
02/05/2023 12:55		7.51
02/05/2023 12:50		7.31
02/05/2023 12:45		7.28
02/05/2023 12:40		7.24
02/05/2023 12:35		7.05
02/05/2023 12:30		6.95
02/05/2023 12:25		6.84
02/05/2023 12:20		6.83
02/05/2023 12:15		6.77
02/05/2023 12:10		6.31
02/05/2023 12:05		6.39
02/05/2023 12:00		6.35
02/05/2023 11:55		6.26
02/05/2023 11:50		6.05
02/05/2023 11:45		5.9
02/05/2023 11:40		5.85
02/05/2023 11:35		5.66
02/05/2023 11:30		5.54
02/05/2023 11:25		5.38
02/05/2023 11:20		5.33
02/05/2023 11:15		5.13
02/05/2023 11:10		5.01
02/05/2023 11:05	119000	4.78
02/05/2023 11:00		4.76
02/05/2023 10:55		4.62
02/05/2023 10:50		4.41
02/05/2023 10:45		4.29
02/05/2023 10:40		4.24
02/05/2023 10:35		4.05
02/05/2023 10:30		3.95
02/05/2023 10:25		3.86
02/05/2023 10:20		3.85
02/05/2023 10:15		3.78
02/05/2023 10:10		3.71
02/05/2023 10:05	251000	3.57
02/05/2023 10:00		3.61
02/05/2023 09:55		3.54
02/05/2023 09:50		3.45
02/05/2023 09:45		3.42
02/05/2023 09:40		3.47
02/05/2023 09:35		3.39
02/05/2023 09:30		3.37
02/05/2023 09:25		3.36
02/05/2023 09:20		3.4
02/05/2023 09:15		3.45
02/05/2023 09:10	300000	3.38
02/05/2023 09:05		3.38
02/05/2023 09:00		3.49
02/05/2023 08:55		3.51
02/05/2023 08:50		3.44
02/05/2023 08:45		3.46
02/05/2023 08:40		3.55
02/05/2023 08:35		3.5
02/05/2023 08:30		3.53
02/05/2023 08:25		3.56
02/05/2023 08:20		3.67
02/05/2023 08:15		3.67
02/05/2023 08:10		3.69
02/05/2023 08:05	308000	3.68
02/05/2023 08:00		3.78
02/05/2023 07:55		3.8
02/05/2023 07:50		3.78
02/05/2023 07:45		3.82
02/05/2023 07:40		3.91
02/05/2023 07:35		3.9
02/05/2023 07:30		3.94
02/05/2023 07:25		3.98
02/05/2023 07:20		4.06
02/05/2023 07:15		4.14
02/05/2023 07:10		4.2
02/05/2023 07:05	256000	4.17
02/05/2023 07:00		4.26
02/05/2023 06:55		4.35
02/05/2023 06:50		4.32
02/05/2023 06:45		4.38
02/05/2023 06:40		4.52
02/05/2023 06:35		4.49
02/05/2023 06:30		4.55
02/05/2023 06:25		4.61
02/05/2023 06:20		4.75
02/05/2023 06:15		4.81
02/05/2023 06:10		4.88
02/05/2023 06:05	182000	4.88
02/05/2023 06:00		5.02
02/05/2023 05:55		5.07
02/05/2023 05:50		5.1
02/05/2023 05:45		5.18
02/05/2023 05:40		5.31
02/05/2023 05:35		5.34
02/05/2023 05:30		5.42
02/05/2023 05:25		5.5
02/05/2023 05:20		5.66
02/05/2023 05:15		5.74
02/05/2023 05:10		5.83
02/05/2023 05:05	101000	5.86
02/05/2023 05:00		6.01
02/05/2023 04:55		6.1
02/05/2023 04:50		6.11
02/05/2023 04:45		6.21
02/05/2023 04:40		6.36
02/05/2023 04:35		6.37
02/05/2023 04:30		6.46
02/05/2023 04:25		6.54
02/05/2023 04:20		6.68
02/05/2023 04:15		6.76
02/05/2023 04:10		6.83
02/05/2023 04:05		6.83
02/05/2023 04:00		6.94
02/05/2023 03:55		7
02/05/2023 03:50		6.97
02/05/2023 03:45		7
02/05/2023 03:40		7.1
02/05/2023 03:35		7.04
02/05/2023 03:30		7.05
02/05/2023 03:25		7.05
02/05/2023 03:20		7.12
02/05/2023 03:15		7.12
02/05/2023 03:10		7.1
02/05/2023 03:05		7
02/05/2023 03:00		7.06
02/05/2023 02:55		7.02
02/05/2023 02:50		6.9
02/05/2023 02:45		6.86
02/05/2023 02:40		6.9
02/05/2023 02:35		6.78
02/05/2023 02:30		6.67
02/05/2023 02:25		6.67
02/05/2023 02:20		6.66
02/05/2023 02:15		6.6
02/05/2023 02:10		6.54
02/05/2023 02:05		6.32
02/05/2023 02:00		6.34
02/05/2023 01:55		6.28
02/05/2023 01:50		6.1
02/05/2023 01:45		5.98
02/05/2023 01:40		5.97
02/05/2023 01:35		5.82
02/05/2023 01:30		5.69
02/05/2023 01:25		5.6
02/05/2023 01:20		5.55
02/05/2023 01:15		5.45
02/05/2023 01:10	17300	5.22
02/05/2023 01:05		5.06
02/05/2023 01:00		4.95
02/05/2023 00:55		4.9
02/05/2023 00:50		4.68
02/05/2023 00:45		4.49
02/05/2023 00:40		4.41
02/05/2023 00:35		4.21
02/05/2023 00:30		4.13
02/05/2023 00:25		3.97
02/05/2023 00:20		3.85
02/05/2023 00:15		3.69
02/05/2023 00:10		3.57
02/05/2023 00:05	139000	3.34
02/05/2023 00:00		3.26
02/04/2023 23:55		3.11
02/04/2023 23:50		2.91
02/04/2023 23:45		2.76
02/04/2023 23:40		2.62
02/04/2023 23:35		2.5
02/04/2023 23:30		2.38
02/04/2023 23:25		2.27
02/04/2023 23:20		2.18
02/04/2023 23:15		2.09
02/04/2023 23:10		2
02/04/2023 23:05		1.93
02/04/2023 23:00		1.87
02/04/2023 22:55		1.81
02/04/2023 22:50		1.77
02/04/2023 22:45		1.72
02/04/2023 22:40		1.75
02/04/2023 22:35	317000	1.67
02/04/2023 22:30		1.65
02/04/2023 22:25		1.72
02/04/2023 22:20		1.65
02/04/2023 22:15		1.73
02/04/2023 22:10		1.7
02/04/2023 22:05	342000	1.68
02/04/2023 22:00		1.75
02/04/2023 21:55		1.77
02/04/2023 21:50		1.73
02/04/2023 21:45		1.76
02/04/2023 21:40		1.85
02/04/2023 21:35		1.81
02/04/2023 21:30		1.86
02/04/2023 21:25		1.9
02/04/2023 21:20		2.01
02/04/2023 21:15		1.99
02/04/2023 21:10		2.11
02/04/2023 21:05	361000	2.05
02/04/2023 21:00		2.17
02/04/2023 20:55		2.19
02/04/2023 20:50		2.19
02/04/2023 20:45		2.24
02/04/2023 20:40		2.34
02/04/2023 20:35		2.33
02/04/2023 20:30		2.38
02/04/2023 20:25		2.44
02/04/2023 20:20		2.47
02/04/2023 20:15		2.56
02/04/2023 20:10		2.68
02/04/2023 20:05	373000	2.66
02/04/2023 20:00		2.72
02/04/2023 19:55		2.83
02/04/2023 19:50		2.83
02/04/2023 19:45		2.88
02/04/2023 19:40		3
02/04/2023 19:35		2.98
02/04/2023 19:30		3.04
02/04/2023 19:25		3.09
02/04/2023 19:20		3.22
02/04/2023 19:15		3.29
02/04/2023 19:10		3.31
02/04/2023 19:05	376000	3.34
02/04/2023 19:00		3.47
02/04/2023 18:55		3.56
02/04/2023 18:50		3.52
02/04/2023 18:45		3.57
02/04/2023 18:40		3.67
02/04/2023 18:35		3.7
02/04/2023 18:30		3.74
02/04/2023 18:25		3.83
02/04/2023 18:20		3.89
02/04/2023 18:15		4
02/04/2023 18:10		4.08
02/04/2023 18:05	323000	4.02
02/04/2023 18:00		4.14
02/04/2023 17:55		4.16
02/04/2023 17:50		4.21
02/04/2023 17:45		4.27
02/04/2023 17:40		4.42
02/04/2023 17:35		4.43
02/04/2023 17:30		4.5
02/04/2023 17:25		4.58
02/04/2023 17:20		4.72
02/04/2023 17:15		4.79
02/04/2023 17:10		4.83
02/04/2023 17:05	248000	4.86
02/04/2023 17:00		5.02
02/04/2023 16:55		5.1
02/04/2023 16:50		5.11
02/04/2023 16:45		5.24
02/04/2023 16:40		5.27
02/04/2023 16:35		5.34
02/04/2023 16:30		5.5
02/04/2023 16:25		5.59
02/04/2023 16:20		5.62
02/04/2023 16:15		5.7
02/04/2023 16:10		5.85
02/04/2023 16:05	158000	5.9
02/04/2023 16:00		5.95
02/04/2023 15:55		6.07
02/04/2023 15:50		6.19
02/04/2023 15:45		6.28
02/04/2023 15:40		6.42
02/04/2023 15:35		6.47
02/04/2023 15:30		6.58
02/04/2023 15:25		6.67
02/04/2023 15:20		6.83
02/04/2023 15:15		6.94
02/04/2023 15:10		7.03
02/04/2023 15:05	34500	7.04
02/04/2023 15:00		7.2
02/04/2023 14:55		7.27
02/04/2023 14:50		7.29
02/04/2023 14:45		7.44
02/04/2023 14:40		7.44
02/04/2023 14:35		7.51
02/04/2023 14:30		7.64
02/04/2023 14:25		7.71
02/04/2023 14:20		7.68
02/04/2023 14:15		7.72
02/04/2023 14:10		7.82
02/04/2023 14:05		7.85
02/04/2023 14:00		7.87
02/04/2023 13:55		7.81
02/04/2023 13:50		7.82
02/04/2023 13:45		7.82
02/04/2023 13:40		7.9
02/04/2023 13:35		7.82
02/04/2023 13:30		7.77
02/04/2023 13:25		7.77
02/04/2023 13:20		7.83
02/04/2023 13:15		7.8
02/04/2023 13:10		7.76
02/04/2023 13:05		7.64
02/04/2023 13:00		7.68
02/04/2023 12:55		7.64
02/04/2023 12:50		7.52
02/04/2023 12:45		7.44
02/04/2023 12:40		7.48
02/04/2023 12:35		7.35
02/04/2023 12:30		7.28
02/04/2023 12:25		7.2
02/04/2023 12:20		7.22
02/04/2023 12:15		7.07
02/04/2023 12:10		7.08
02/04/2023 12:05		7
02/04/2023 12:00		6.92
02/04/2023 11:55		6.75
02/04/2023 11:50		6.64
02/04/2023 11:45		6.55
02/04/2023 11:40		6.54
02/04/2023 11:35		6.36
02/04/2023 11:30		6.26
02/04/2023 11:25		6.21
02/04/2023 11:20		6.11
02/04/2023 11:15		5.91
02/04/2023 11:10		5.87
02/04/2023 11:05	4530	5.68
02/04/2023 11:00		5.62
02/04/2023 10:55		5.49
02/04/2023 10:50		5.31
02/04/2023 10:45		5.17
02/04/2023 10:40		5.11
02/04/2023 10:35		4.92
02/04/2023 10:30		4.79
02/04/2023 10:25		4.74
02/04/2023 10:20		4.61
02/04/2023 10:15		4.41
02/04/2023 10:10		4.36
02/04/2023 10:05	161000	4.2
02/04/2023 10:00		4.16
02/04/2023 09:55		4.06
02/04/2023 09:50		3.89
02/04/2023 09:45		3.81
02/04/2023 09:40		3.81
02/04/2023 09:35		3.66
02/04/2023 09:30		3.6
02/04/2023 09:25		3.63
02/04/2023 09:20		3.58
02/04/2023 09:15		3.46
02/04/2023 09:10		3.47
02/04/2023 09:05	256000	3.41
02/04/2023 09:00		3.45
02/04/2023 08:55		3.45
02/04/2023 08:50		3.37
02/04/2023 08:45		3.37
02/04/2023 08:40		3.43
02/04/2023 08:35		3.36
02/04/2023 08:30		3.37
02/04/2023 08:25		3.46
02/04/2023 08:20		3.45
02/04/2023 08:15		3.4
02/04/2023 08:10		3.51
02/04/2023 08:05	290000	3.42
02/04/2023 08:00		3.52
02/04/2023 07:55		3.56
02/04/2023 07:50		3.54
02/04/2023 07:45		3.55
02/04/2023 07:40		3.61
02/04/2023 07:35		3.52
02/04/2023 07:30		2.7
02/04/2023 07:25		3.67
02/04/2023 07:20		3.74
02/04/2023 07:15		3.71
02/04/2023 07:10		3.82
02/04/2023 07:05	273000	3.77
02/04/2023 07:00		3.92
02/04/2023 06:55		3.93
02/04/2023 06:50		3.88
02/04/2023 06:45		3.83
02/04/2023 06:40		4.07
02/04/2023 06:35		4.05
02/04/2023 06:30		4.07
02/04/2023 06:25		4.12
02/04/2023 06:20		4.27
02/04/2023 06:15		4.24
02/04/2023 06:10		4.36
02/04/2023 06:05	243000	4.29
02/04/2023 06:00		4.43
02/04/2023 05:55		4.49
02/04/2023 05:50		4.5
02/04/2023 05:45		4.54
02/04/2023 05:40		4.67
02/04/2023 05:35		4.59
02/04/2023 05:30		4.72
02/04/2023 05:25		4.85
02/04/2023 05:20		4.92
02/04/2023 05:15		4.91
02/04/2023 05:10		5.05
02/04/2023 05:05	192000	5.06
02/04/2023 05:00		5.23
02/04/2023 04:55		5.27
02/04/2023 04:50		5.28
02/04/2023 04:45		5.35
02/04/2023 04:40		5.49
02/04/2023 04:35		5.49
02/04/2023 04:30		5.56
02/04/2023 04:25		5.72
02/04/2023 04:20		5.78
02/04/2023 04:15		5.79
02/04/2023 04:10		5.86
02/04/2023 04:05		5.93
02/04/2023 04:00		6.07
02/04/2023 03:55	91600	6.14
02/04/2023 03:50		6.15
02/04/2023 03:45		6.21
02/04/2023 03:40		6.34
02/04/2023 03:35		6.33
02/04/2023 03:30		6.39
02/04/2023 03:25		6.51
02/04/2023 03:20		6.56
02/04/2023 03:15		6.52
02/04/2023 03:10		6.62
02/04/2023 03:05	24200	6.58
02/04/2023 03:00		6.68
02/04/2023 02:55		6.69
02/04/2023 02:50		6.62
02/04/2023 02:45		6.63
02/04/2023 02:40		6.71
02/04/2023 02:35		6.7
02/04/2023 02:30		6.67
02/04/2023 02:25		6.6
02/04/2023 02:20		6.64
02/04/2023 02:15		6.54
02/04/2023 02:10		6.58
02/04/2023 02:05		6.48
02/04/2023 02:00		6.5
02/04/2023 01:55		6.37
02/04/2023 01:50		6.33
02/04/2023 01:45		6.28
02/04/2023 01:40		6.25
02/04/2023 01:35		6.09
02/04/2023 01:30		6.1
02/04/2023 01:25		6
02/04/2023 01:20		5.99
02/04/2023 01:15		5.88
02/04/2023 01:10		5.78
02/04/2023 01:05	29700	5.62
02/04/2023 01:00		5.6
02/04/2023 00:55		5.49
02/04/2023 00:50		5.31
02/04/2023 00:45		5.2
02/04/2023 00:40		5.15
02/04/2023 00:35		4.97
02/04/2023 00:30		4.85
02/04/2023 00:25		4.72
02/04/2023 00:20		4.65
02/04/2023 00:15		4.51
02/04/2023 00:10		4.37
02/04/2023 00:05	92900	4.17
02/04/2023 00:00		4.07
02/03/2023 23:55		3.94
02/03/2023 23:50		3.73
02/03/2023 23:45		3.58
02/03/2023 23:40		3.43
02/03/2023 23:35		3.28
02/03/2023 23:30		3.14
02/03/2023 23:25		3
02/03/2023 23:20		2.86
02/03/2023 23:15		2.73
02/03/2023 23:10		2.61
02/03/2023 23:05		2.5
02/03/2023 23:00		2.4
02/03/2023 22:55		2.3
02/03/2023 22:50		2.22
02/03/2023 22:45		2.15
02/03/2023 22:40		2.14
02/03/2023 22:35	303000	2.03
02/03/2023 22:30		1.99
02/03/2023 22:25		1.95
02/03/2023 22:20		2
02/03/2023 22:15		2.01
02/03/2023 22:10		1.96
02/03/2023 22:05	331000	1.89
02/03/2023 22:00		1.94
02/03/2023 21:55		1.96
02/03/2023 21:50		1.91
02/03/2023 21:45		1.92
02/03/2023 21:40		2.01
02/03/2023 21:35		1.96
02/03/2023 21:30		1.99
02/03/2023 21:25		2.01
02/03/2023 21:20		2.13
02/03/2023 21:15		2.16
02/03/2023 21:10		2.18
02/03/2023 21:05	364000	2.15
02/03/2023 21:00		2.28
02/03/2023 20:55		2.32
02/03/2023 20:50		2.28
02/03/2023 20:45		2.31
02/03/2023 20:40		2.45
02/03/2023 20:35		2.4
02/03/2023 20:30		2.46
02/03/2023 20:25		2.51
02/03/2023 20:20		2.63
02/03/2023 20:15		2.69
02/03/2023 20:10		2.72
02/03/2023 20:05	372000	2.71
02/03/2023 20:00		2.85
02/03/2023 19:55		2.92
02/03/2023 19:50		2.87
02/03/2023 19:45		2.92
02/03/2023 19:40		2.93
02/03/2023 19:35		3.04
02/03/2023 19:30		3.09
02/03/2023 19:25		3.15
02/03/2023 19:20		3.28
02/03/2023 19:15		3.33
02/03/2023 19:10		3.32
02/03/2023 19:05	371000	3.38
02/03/2023 19:00		3.53
02/03/2023 18:55		3.57
02/03/2023 18:50		3.56
02/03/2023 18:45		3.62
02/03/2023 18:40		3.74
02/03/2023 18:35		3.74
02/03/2023 18:30		3.8
02/03/2023 18:25		3.85
02/03/2023 18:20		4.01
02/03/2023 18:15		4.09
02/03/2023 18:10		4.11
02/03/2023 18:05	337000	4.11
02/03/2023 18:00		4.26
02/03/2023 17:55		4.3
02/03/2023 17:50		4.3
02/03/2023 17:45		4.36
02/03/2023 17:40		4.5
02/03/2023 17:35		4.48
02/03/2023 17:30		4.54
02/03/2023 17:25		4.6
02/03/2023 17:20		4.74
02/03/2023 17:15		4.82
02/03/2023 17:10		4.88
02/03/2023 17:05	277000	4.85
02/03/2023 17:00		4.96
02/03/2023 16:55		5.06
02/03/2023 16:50		5.06
02/03/2023 16:45		5.23
02/03/2023 16:40		5.2
02/03/2023 16:35		5.31
02/03/2023 16:30		5.46
02/03/2023 16:25		5.49
02/03/2023 16:20		5.52
02/03/2023 16:15		5.59
02/03/2023 16:10		5.73
02/03/2023 16:05	194000	5.79
02/03/2023 16:00		5.83
02/03/2023 15:55	167000	5.85
02/03/2023 15:50		5.93
02/03/2023 15:45		6.01
02/03/2023 15:40		6.15
02/03/2023 15:35		6.19
02/03/2023 15:30		6.27
02/03/2023 15:25		6.37
02/03/2023 15:20		6.53
02/03/2023 15:15		6.64
02/03/2023 15:10		6.64
02/03/2023 15:05		6.75
02/03/2023 15:00		6.92
02/03/2023 14:55	36300	7
02/03/2023 14:50		7.02
02/03/2023 14:45		7.11
02/03/2023 14:40		7.27
02/03/2023 14:35		7.28
02/03/2023 14:30		7.36
02/03/2023 14:25		7.45
02/03/2023 14:20		7.59
02/03/2023 14:15		7.67
02/03/2023 14:10		7.67
02/03/2023 14:05		7.74
02/03/2023 14:00		7.86
02/03/2023 13:55		7.9
02/03/2023 13:50		7.85
02/03/2023 13:45		7.86
02/03/2023 13:40		7.98
02/03/2023 13:35		7.92
02/03/2023 13:30		7.93
02/03/2023 13:25		7.95
02/03/2023 13:20		8.03
02/03/2023 13:15		8.01
02/03/2023 13:10		7.91
02/03/2023 13:05		7.88
02/03/2023 13:00		7.94
02/03/2023 12:55		7.91
02/03/2023 12:50		7.79
02/03/2023 12:45		7.76
02/03/2023 12:40		7.81
02/03/2023 12:35		7.69
02/03/2023 12:30		7.65
02/03/2023 12:25		7.6
02/03/2023 12:20		7.64
02/03/2023 12:15		7.59
02/03/2023 12:10		7.54
02/03/2023 12:05		7.4
02/03/2023 12:00		7.41
02/03/2023 11:55		7.35
02/03/2023 11:50		7.2
02/03/2023 11:45		7.13
02/03/2023 11:40		7.14
02/03/2023 11:35		6.97
02/03/2023 11:30		6.88
02/03/2023 11:25		6.81
02/03/2023 11:20		6.81
02/03/2023 11:15		6.7
02/03/2023 11:10		6.62
02/03/2023 11:05		6.43
02/03/2023 11:00		6.42
02/03/2023 10:55		6.32
02/03/2023 10:50		6.15
02/03/2023 10:45		6.04
02/03/2023 10:40		6
02/03/2023 10:35		5.81
02/03/2023 10:30		5.7
02/03/2023 10:25		5.58
02/03/2023 10:20		5.53
02/03/2023 10:15		5.41
02/03/2023 10:10		5.3
02/03/2023 10:05	62300	5.11
02/03/2023 10:00		5.06
02/03/2023 09:55		4.94
02/03/2023 09:50		4.77
02/03/2023 09:45		4.65
02/03/2023 09:40		4.6
02/03/2023 09:35		4.42
02/03/2023 09:30		4.28
02/03/2023 09:25		4.17
02/03/2023 09:20		4.13
02/03/2023 09:15		4.02
02/03/2023 09:10		3.94
02/03/2023 09:05	177000	3.77
02/03/2023 09:00		3.74
02/03/2023 08:55		3.67
02/03/2023 08:50		3.54
02/03/2023 08:45		3.46
02/03/2023 08:40		3.47
02/03/2023 08:35		3.35
02/03/2023 08:30		3.31
02/03/2023 08:25		3.28
02/03/2023 08:20		3.3
02/03/2023 08:15		3.29
02/03/2023 08:10		3.27
02/03/2023 08:05	254000	3.2
02/03/2023 08:00		3.27
02/03/2023 07:55		3.26
02/03/2023 07:50		3.18
02/03/2023 07:45		3.18
02/03/2023 07:40		3.25
02/03/2023 07:35		3.2
02/03/2023 07:30		3.21
02/03/2023 07:25		3.22
02/03/2023 07:20		3.31
02/03/2023 07:15		3.33
02/03/2023 07:10		3.37
02/03/2023 07:05	262000	3.3
02/03/2023 07:00		3.39
02/03/2023 06:55		3.4
02/03/2023 06:50		3.37
02/03/2023 06:45		3.41
02/03/2023 06:40		3.49
02/03/2023 06:35		3.49
02/03/2023 06:30		3.52
02/03/2023 06:25		3.55
02/03/2023 06:20		3.66
02/03/2023 06:15		3.68
02/03/2023 06:10		3.73
02/03/2023 06:05	244000	3.71
02/03/2023 06:00		3.81
02/03/2023 05:55		3.87
02/03/2023 05:50		3.83
02/03/2023 05:45		3.86
02/03/2023 05:40		4.02
02/03/2023 05:35		3.98
02/03/2023 05:30		4.04
02/03/2023 05:25		4.1
02/03/2023 05:20		4.1
02/03/2023 05:15		4.26
02/03/2023 05:10		4.3
02/03/2023 05:05	191000	4.3
02/03/2023 05:00		4.43
02/03/2023 04:55		4.46
02/03/2023 04:50		4.47
02/03/2023 04:45		4.53
02/03/2023 04:40		4.66
02/03/2023 04:35		4.65
02/03/2023 04:30		4.72
02/03/2023 04:25		4.79
02/03/2023 04:20		4.91
02/03/2023 04:15		4.98
02/03/2023 04:10	142000	4.98
02/03/2023 04:05		5.05
02/03/2023 04:00		5.18
02/03/2023 03:55	115000	5.25
02/03/2023 03:50		5.25
02/03/2023 03:45		5.39
02/03/2023 03:40		5.4
02/03/2023 03:35		5.46
02/03/2023 03:30		5.57
02/03/2023 03:25		5.64
02/03/2023 03:20		5.65
02/03/2023 03:15		5.71
02/03/2023 03:10		5.82
02/03/2023 03:05	20100	5.86
02/03/2023 03:00		5.89
02/03/2023 02:55		5.86
02/03/2023 02:50		5.88
02/03/2023 02:45		5.9
02/03/2023 02:40		5.98
02/03/2023 02:35		5.93
02/03/2023 02:30		5.99
02/03/2023 02:25		5.93
02/03/2023 02:20		5.99
02/03/2023 02:15		6
02/03/2023 02:10		5.92
02/03/2023 02:05		5.9
02/03/2023 02:00		5.93
02/03/2023 01:55		5.91
02/03/2023 01:50		5.81
02/03/2023 01:45		5.77
02/03/2023 01:40		5.81
02/03/2023 01:35		5.68
02/03/2023 01:30		5.65
02/03/2023 01:25		5.58
02/03/2023 01:20		5.59
02/03/2023 01:15		5.52
02/03/2023 01:10		5.49
02/03/2023 01:05		5.33
02/03/2023 01:00		5.34
02/03/2023 00:55		5.26
02/03/2023 00:50		5.13
02/03/2023 00:45		5.09
02/03/2023 00:40		4.94
02/03/2023 00:35		4.84
02/03/2023 00:30		4.78
02/03/2023 00:25		4.67
02/03/2023 00:20		4.51
02/03/2023 00:15		4.41
02/03/2023 00:10		4.37
02/03/2023 00:05	43100	4.23
02/03/2023 00:00		4.13
02/02/2023 23:55		3.94
02/02/2023 23:50		3.84
02/02/2023 23:45		3.72
02/02/2023 23:40		3.58
02/02/2023 23:35		3.45
02/02/2023 23:30		3.33
02/02/2023 23:25		3.19
02/02/2023 23:20		3.06
02/02/2023 23:15		2.95
02/02/2023 23:10		2.85
02/02/2023 23:05		2.7
02/02/2023 23:00		2.59
02/02/2023 22:55		2.49
02/02/2023 22:50		2.27
02/02/2023 22:45		1.29
02/02/2023 22:40		2.19
02/02/2023 22:35	204000	2.02
02/02/2023 22:30		1.92
02/02/2023 22:25		1.82
02/02/2023 22:20		1.81
02/02/2023 22:15		1.75
02/02/2023 22:10		1.6
02/02/2023 22:05		1.52
02/02/2023 22:00		1.5
02/02/2023 21:55	265000	1.46
02/02/2023 21:50		1.36
02/02/2023 21:45		1.3
02/02/2023 21:40		1.33
02/02/2023 21:35		1.22
02/02/2023 21:30		1.19
02/02/2023 21:25		1.17
02/02/2023 21:20		1.18
02/02/2023 21:15		1.2
02/02/2023 21:10		1.19
02/02/2023 21:05	335000	1.12
02/02/2023 21:00		1.19
02/02/2023 20:55		1.2
02/02/2023 20:50		1.14
02/02/2023 20:45		1.17
02/02/2023 20:40		1.25
02/02/2023 20:35		1.2
02/02/2023 20:30		1.18
02/02/2023 20:25		1.25
02/02/2023 20:20		1.32
02/02/2023 20:15		1.4
02/02/2023 20:10		1.35
02/02/2023 20:05	359000	1.37
02/02/2023 20:00		1.48
02/02/2023 19:55		1.48
02/02/2023 19:50		1.49
02/02/2023 19:45		1.54
02/02/2023 19:40		1.64
02/02/2023 19:35		1.62
02/02/2023 19:30		1.65
02/02/2023 19:25		1.72
02/02/2023 19:20		1.78
02/02/2023 19:15		1.87
02/02/2023 19:10		1.86
02/02/2023 19:05	362000	1.91
02/02/2023 19:00		2.03
02/02/2023 18:55	352000	2.01
02/02/2023 18:50		2.07
02/02/2023 18:45		2.12
02/02/2023 18:40		2.26
02/02/2023 18:35		2.24
02/02/2023 18:30		2.29
02/02/2023 18:25		2.34
02/02/2023 18:20		2.41
02/02/2023 18:15		2.51
02/02/2023 18:10		2.54
02/02/2023 18:05	349000	2.57
02/02/2023 18:00		2.73
02/02/2023 17:55		2.76
02/02/2023 17:50		2.76
02/02/2023 17:45		2.8
02/02/2023 17:40		2.93
02/02/2023 17:35		2.91
02/02/2023 17:30		2.98
02/02/2023 17:25		3.04
02/02/2023 17:20		3.19
02/02/2023 17:15		3.2
02/02/2023 17:10		3.27
02/02/2023 17:05	333000	3.26
02/02/2023 17:00		3.4
02/02/2023 16:55		3.46
02/02/2023 16:50		3.44
02/02/2023 16:45		3.5
02/02/2023 16:40		3.63
02/02/2023 16:35		3.61
02/02/2023 16:30		3.67
02/02/2023 16:25		3.73
02/02/2023 16:20		3.86
02/02/2023 16:15		3.94
02/02/2023 16:10		3.98
02/02/2023 16:05	283000	3.97
02/02/2023 16:00		4.08
02/02/2023 15:55		4.15
02/02/2023 15:50		4.16
02/02/2023 15:45		4.23
02/02/2023 15:40		4.37
02/02/2023 15:35		4.36
02/02/2023 15:30		4.43
02/02/2023 15:25		4.5
02/02/2023 15:20		4.63
02/02/2023 15:15		4.67
02/02/2023 15:10		4.71
02/02/2023 15:05		4.78
02/02/2023 15:00		4.91
02/02/2023 14:55		5
02/02/2023 14:50		5
02/02/2023 14:45		5.08
02/02/2023 14:40		5.15
02/02/2023 14:35	181000	5.23
02/02/2023 14:30		5.31
02/02/2023 14:25		5.47
02/02/2023 14:20		5.54
02/02/2023 14:15		5.56
02/02/2023 14:10		5.71
02/02/2023 14:05		5.79
02/02/2023 14:00		5.81
02/02/2023 13:55		5.96
02/02/2023 13:50		5.97
02/02/2023 13:45		6.06
02/02/2023 13:40		6.2
02/02/2023 13:35		6.22
02/02/2023 13:30		6.3
02/02/2023 13:25		6.38
02/02/2023 13:20		6.46
02/02/2023 13:15		6.52
02/02/2023 13:10		6.57
02/02/2023 13:05		6.64
02/02/2023 13:00		6.7
02/02/2023 12:55		6.74
02/02/2023 12:50		6.78
02/02/2023 12:45		6.84
02/02/2023 12:40		6.92
02/02/2023 12:35		6.86
02/02/2023 12:30		6.9
02/02/2023 12:25		6.9
02/02/2023 12:20		7.01
02/02/2023 12:15		6.97
02/02/2023 12:10		6.99
02/02/2023 12:05		6.87
02/02/2023 12:00		6.93
02/02/2023 11:55		6.92
02/02/2023 11:50		6.92
02/02/2023 11:45		6.78
02/02/2023 11:40		6.78
02/02/2023 11:35		6.79
02/02/2023 11:30		6.77
02/02/2023 11:25		6.72
02/02/2023 11:20		6.67
02/02/2023 11:15		6.53
02/02/2023 11:10		6.55
02/02/2023 11:05		6.43
02/02/2023 11:00		6.35
02/02/2023 10:55		6.38
02/02/2023 10:50		6.21
02/02/2023 10:45		6.21
02/02/2023 10:40		6.13
02/02/2023 10:35		5.81
02/02/2023 10:30		6
02/02/2023 10:25		5.85
02/02/2023 10:20		5.75
02/02/2023 10:15		5.66
02/02/2023 10:10		5.63
02/02/2023 10:05	13800	5.54
02/02/2023 10:00		5.44
02/02/2023 09:55		5.33
02/02/2023 09:50		5.16
02/02/2023 09:45		5.06
02/02/2023 09:40		5.02
02/02/2023 09:35		4.83
02/02/2023 09:30		4.72
02/02/2023 09:25		4.61
02/02/2023 09:20		4.56
02/02/2023 09:15		4.45
02/02/2023 09:10		4.35
02/02/2023 09:05	113000	4.18
02/02/2023 09:00		4.13
02/02/2023 08:55		4.03
02/02/2023 08:50		3.86
02/02/2023 08:45		3.76
02/02/2023 08:40		3.73
02/02/2023 08:35		3.58
02/02/2023 08:30		3.51
02/02/2023 08:25		3.43
02/02/2023 08:20		3.43
02/02/2023 08:15		3.36
02/02/2023 08:10		3.3
02/02/2023 08:05	206000	3.18
02/02/2023 08:00		3.21
02/02/2023 07:55		3.17
02/02/2023 07:50		3.06
02/02/2023 07:45		3.03
02/02/2023 07:40		3.08
02/02/2023 07:35		2.98
02/02/2023 07:30		2.98
02/02/2023 07:25		2.96
02/02/2023 07:20		3
02/02/2023 07:15		2.99
02/02/2023 07:10		2.98
02/02/2023 07:05	256000	2.93
02/02/2023 07:00		2.96
02/02/2023 06:55		2.97
02/02/2023 06:50		2.95
02/02/2023 06:45		2.95
02/02/2023 06:40		3.03
02/02/2023 06:35		2.96
02/02/2023 06:30		2.97
02/02/2023 06:25		3
02/02/2023 06:20		3.14
02/02/2023 06:15		3.12
02/02/2023 06:10		3.13
02/02/2023 06:05	259000	3.11
02/02/2023 06:00		3.2
02/02/2023 05:55		3.23
02/02/2023 05:50		3.2
02/02/2023 05:45		3.23
02/02/2023 05:40		3.34
02/02/2023 05:35		3.3
02/02/2023 05:30		3.34
02/02/2023 05:25		3.37
02/02/2023 05:20		3.48
02/02/2023 05:15		3.51
02/02/2023 05:10		3.57
02/02/2023 05:05	239000	3.54
02/02/2023 05:00		3.65
02/02/2023 04:55		3.68
02/02/2023 04:50		3.68
02/02/2023 04:45		3.72
02/02/2023 04:40		3.83
02/02/2023 04:35		3.82
02/02/2023 04:30		3.84
02/02/2023 04:25		3.91
02/02/2023 04:20		4.02
02/02/2023 04:15		4.09
02/02/2023 04:10		4.13
02/02/2023 04:05	179000	4.12
02/02/2023 04:00		4.25
02/02/2023 03:55		4.3
02/02/2023 03:50		4.29
02/02/2023 03:45		4.33
02/02/2023 03:40		4.46
02/02/2023 03:35		4.46
02/02/2023 03:30		4.52
02/02/2023 03:25		4.58
02/02/2023 03:20		4.7
02/02/2023 03:15		4.77
02/02/2023 03:10		4.82
02/02/2023 03:05	134000	4.82
02/02/2023 03:00		4.93
02/02/2023 02:55		5
02/02/2023 02:50		4.95
02/02/2023 02:45		5.04
02/02/2023 02:40		5.21
02/02/2023 02:35		5.15
02/02/2023 02:30		5.22
02/02/2023 02:25		5.27
02/02/2023 02:20		5.34
02/02/2023 02:15		5.46
02/02/2023 02:10		5.47
02/02/2023 02:05	21400	5.28
02/02/2023 02:00		5.5
02/02/2023 01:55		5.54
02/02/2023 01:50		5.49
02/02/2023 01:45		5.52
02/02/2023 01:40		5.62
02/02/2023 01:35		5.5
02/02/2023 01:30		5.53
02/02/2023 01:25		5.54
02/02/2023 01:20		5.6
02/02/2023 01:15		5.57
02/02/2023 01:10		5.57
02/02/2023 01:05	11500	5.42
02/02/2023 01:00		5.39
02/02/2023 00:55		5.46
02/02/2023 00:50		5.25
02/02/2023 00:45		5.32
02/02/2023 00:40		5.31
02/02/2023 00:35		5.21
02/02/2023 00:30		5.16
02/02/2023 00:25		5.09
02/02/2023 00:20		5.08
02/02/2023 00:15		5.01
02/02/2023 00:10		4.94
02/02/2023 00:05		4.78
02/02/2023 00:00		4.75
02/01/2023 23:55		4.66
02/01/2023 23:50		4.5
02/01/2023 23:45		4.4
02/01/2023 23:40		4.3
02/01/2023 23:35		4.19
02/01/2023 23:30		4.09
02/01/2023 23:25		3.99
02/01/2023 23:20		3.88
02/01/2023 23:15		3.76
02/01/2023 23:10		3.65
02/01/2023 23:05		3.53
02/01/2023 23:00		3.41
02/01/2023 22:55		3.3
02/01/2023 22:50		3.18
02/01/2023 22:45		3.06
02/01/2023 22:40		2.99
02/01/2023 22:35	133000	2.83
02/01/2023 22:30		2.72
02/01/2023 22:25		2.62
02/01/2023 22:20		2.56
02/01/2023 22:15		2.46
02/01/2023 22:10		2.36
02/01/2023 22:05	176000	2.21
02/01/2023 22:00		2.16
02/01/2023 21:55	210000	2.07
02/01/2023 21:50		1.91
02/01/2023 21:45		1.83
02/01/2023 21:40		1.8
02/01/2023 21:35		1.65
02/01/2023 21:30		1.58
02/01/2023 21:25		1.5
02/01/2023 21:20		1.49
02/01/2023 21:15		1.43
02/01/2023 21:10		1.38
02/01/2023 21:05	269000	1.27
02/01/2023 21:00		1.29
02/01/2023 20:55		1.24
02/01/2023 20:50		1.14
02/01/2023 20:45		1.12
02/01/2023 20:40		1.13
02/01/2023 20:35		1.09
02/01/2023 20:30		1.06
02/01/2023 20:25		1.04
02/01/2023 20:20		1.08
02/01/2023 20:15		1.11
02/01/2023 20:10		1.16
02/01/2023 20:05	321000	1.06
02/01/2023 20:00		1.1
02/01/2023 19:55		1.13
02/01/2023 19:50		1.11
02/01/2023 19:45		1.13
02/01/2023 19:40		1.23
02/01/2023 19:35	335000	1.18
02/01/2023 19:30		1.2
02/01/2023 19:25		1.32
02/01/2023 19:20		1.33
02/01/2023 19:15		1.37
02/01/2023 19:10		1.4
02/01/2023 19:05	342000	1.42
02/01/2023 19:00		1.47
02/01/2023 18:55		1.54
02/01/2023 18:50		1.49
02/01/2023 18:45		1.54
02/01/2023 18:40		1.63
02/01/2023 18:35		1.62
02/01/2023 18:30		1.67
02/01/2023 18:25		1.71
02/01/2023 18:20		1.86
02/01/2023 18:15		1.88
02/01/2023 18:10		1.86
02/01/2023 18:05		1.91
02/01/2023 18:00		2.02
02/01/2023 17:55		2.11
02/01/2023 17:50		2.14
02/01/2023 17:45		2.13
02/01/2023 17:40		2.19
02/01/2023 17:35		2.29
02/01/2023 17:30		2.37
02/01/2023 17:25		2.44
02/01/2023 17:20		2.47
02/01/2023 17:15		2.47
02/01/2023 17:10		2.52
02/01/2023 17:05		2.58
02/01/2023 17:00		2.64
02/01/2023 16:55		2.77
02/01/2023 16:50		2.75
02/01/2023 16:45		2.87
02/01/2023 16:40		2.94
02/01/2023 16:35		2.92
02/01/2023 16:30		3.04
02/01/2023 16:25		3.03
02/01/2023 16:20		3.09
02/01/2023 16:15		3.14
02/01/2023 16:10		3.2
02/01/2023 16:05		3.29
02/01/2023 16:00		3.31
02/01/2023 15:55		3.37
02/01/2023 15:50		3.53
02/01/2023 15:45		3.57
02/01/2023 15:40		3.62
02/01/2023 15:35		3.61
02/01/2023 15:30		3.67
02/01/2023 15:25		3.8
02/01/2023 15:20		3.79
02/01/2023 15:15		3.86
02/01/2023 15:10		4
02/01/2023 15:05		4.06
02/01/2023 15:00		4.04
02/01/2023 14:55		4.19
02/01/2023 14:50		4.25
02/01/2023 14:45		4.25
02/01/2023 14:40		4.31
02/01/2023 14:35		4.47
02/01/2023 14:30		4.45
02/01/2023 14:25		4.59
02/01/2023 14:20		4.59
02/01/2023 14:15		4.74
02/01/2023 14:10		4.8
02/01/2023 14:05		4.87
02/01/2023 14:00		4.86
02/01/2023 13:55		4.94
02/01/2023 13:50		5.08
02/01/2023 13:45		5.16
02/01/2023 13:40		5.22
02/01/2023 13:35		5.31
02/01/2023 13:30		5.31
02/01/2023 13:25		5.44
02/01/2023 13:20		5.46
02/01/2023 13:15		5.54
02/01/2023 13:10		5.62
02/01/2023 13:05		5.7
02/01/2023 13:00		5.84
02/01/2023 12:55		5.86
02/01/2023 12:50		6.01
02/01/2023 12:45		6.08
02/01/2023 12:40		6.15
02/01/2023 12:35		6.16
02/01/2023 12:30		6.31
02/01/2023 12:25		6.3
02/01/2023 12:20		6.37
02/01/2023 12:15		6.43
02/01/2023 12:10		6.55
02/01/2023 12:05	4140	6.52
02/01/2023 12:00		6.64
02/01/2023 11:55		6.59
02/01/2023 11:50		6.61
02/01/2023 11:45		6.63
02/01/2023 11:40		6.72
02/01/2023 11:35		6.65
02/01/2023 11:30		6.65
02/01/2023 11:25		6.64
02/01/2023 11:20		6.72
02/01/2023 11:15		6.69
02/01/2023 11:10		6.6
02/01/2023 11:05		6.58
02/01/2023 11:00		6.63
02/01/2023 10:55		6.6
02/01/2023 10:50		6.49
02/01/2023 10:45		6.45
02/01/2023 10:40		6.48
02/01/2023 10:35		6.37
02/01/2023 10:30		6.31
02/01/2023 10:25		6.27
02/01/2023 10:20		6.28
02/01/2023 10:15		6.23
02/01/2023 10:10		6.16
02/01/2023 10:05		6.03
02/01/2023 10:00		6.04
02/01/2023 09:55		5.96
02/01/2023 09:50		5.81
02/01/2023 09:45		5.72
02/01/2023 09:40		5.71
02/01/2023 09:35		5.58
02/01/2023 09:30		5.48
02/01/2023 09:25		5.4
02/01/2023 09:20		5.39
02/01/2023 09:15		5.27
02/01/2023 09:10		5.18
02/01/2023 09:05	29800	5.01
02/01/2023 09:00		5
02/01/2023 08:55		4.89
02/01/2023 08:50		4.73
02/01/2023 08:45		4.63
02/01/2023 08:40		4.59
02/01/2023 08:35		4.43
02/01/2023 08:30		4.33
02/01/2023 08:25		4.23
02/01/2023 08:20		4.2
02/01/2023 08:15		4.11
02/01/2023 08:10		3.95
02/01/2023 08:05		3.85
02/01/2023 08:00		3.82
02/01/2023 07:55		3.72
02/01/2023 07:50		3.57
02/01/2023 07:45		3.49
02/01/2023 07:40		3.47
02/01/2023 07:35	169000	3.33
02/01/2023 07:30		3.26
02/01/2023 07:25		3.19
02/01/2023 07:20		3.2
02/01/2023 07:15		3.15
02/01/2023 07:10		3.11
02/01/2023 07:05	201000	3
02/01/2023 07:00		3.03
02/01/2023 06:55		2.98
02/01/2023 06:50		2.89
02/01/2023 06:45		2.86
02/01/2023 06:40		2.89
02/01/2023 06:35		2.81
02/01/2023 06:30		2.79
02/01/2023 06:25		2.78
02/01/2023 06:20		2.84
02/01/2023 06:15		2.84
02/01/2023 06:10		2.83
02/01/2023 06:05	251000	2.77
02/01/2023 06:00		2.85
02/01/2023 05:55		2.84
02/01/2023 05:50		2.78
02/01/2023 05:45		2.79
02/01/2023 05:40		2.86
02/01/2023 05:35		2.82
02/01/2023 05:30		2.84
02/01/2023 05:25		2.85
02/01/2023 05:20		2.94
02/01/2023 05:15		2.96
02/01/2023 05:10		3
02/01/2023 05:05	241000	2.94
02/01/2023 05:00		3.04
02/01/2023 04:55		3.08
02/01/2023 04:50		3.03
02/01/2023 04:45		3.07
02/01/2023 04:40		3.16
02/01/2023 04:35		3.13
02/01/2023 04:30		3.17
02/01/2023 04:25		3.2
02/01/2023 04:20		3.3
02/01/2023 04:15		3.33
02/01/2023 04:10		3.38
02/01/2023 04:05	227000	3.36
02/01/2023 04:00		3.46
02/01/2023 03:55		3.51
02/01/2023 03:50		3.49
02/01/2023 03:45		3.53
02/01/2023 03:40		3.65
02/01/2023 03:35		3.62
02/01/2023 03:30		3.66
02/01/2023 03:25		3.7
02/01/2023 03:20		3.81
02/01/2023 03:15		3.87
02/01/2023 03:10	179000	3.86
02/01/2023 03:05		3.91
02/01/2023 03:00		3.99
02/01/2023 02:55		4.05
02/01/2023 02:50		4.05
02/01/2023 02:45		4.09
02/01/2023 02:40		4.21
02/01/2023 02:35		4.19
02/01/2023 02:30		4.18
02/01/2023 02:25		4.32
02/01/2023 02:20		4.38
02/01/2023 02:15		4.41
02/01/2023 02:10	138000	4.42
02/01/2023 02:05		4.48
02/01/2023 02:00		4.63
02/01/2023 01:55		4.67
02/01/2023 01:50		4.55
02/01/2023 01:45		4.65
02/01/2023 01:40		4.78
02/01/2023 01:35		4.71
02/01/2023 01:30		4.73
02/01/2023 01:25		4.35
02/01/2023 01:20		4.8
02/01/2023 01:15		4.94
02/01/2023 01:10		4.94
02/01/2023 01:05	70400	4.9
02/01/2023 01:00		4.98
02/01/2023 00:55		4.96
02/01/2023 00:50		4.92
02/01/2023 00:45		4.93
02/01/2023 00:40		4.95
02/01/2023 00:35		4.93
02/01/2023 00:30		4.95
02/01/2023 00:25		4.88
02/01/2023 00:20		4.95
02/01/2023 00:15		4.9
02/01/2023 00:10		4.91
02/01/2023 00:05	33300	4.82
02/01/2023 00:00		4.76
01/31/2023 23:55		4.72
01/31/2023 23:50		4.68
01/31/2023 23:45		4.62
01/31/2023 23:40		4.59
01/31/2023 23:35		4.54
01/31/2023 23:30		4.46
01/31/2023 23:25		4.37
01/31/2023 23:20		4.32
01/31/2023 23:15		4.25
01/31/2023 23:10		4.18
01/31/2023 23:05		4.09
01/31/2023 23:00		4.03
01/31/2023 22:55		3.95
01/31/2023 22:50		3.87
01/31/2023 22:45		3.79
01/31/2023 22:40		3.75
01/31/2023 22:35	77600	3.59
01/31/2023 22:30		3.51
01/31/2023 22:25		3.41
01/31/2023 22:20		3.36
01/31/2023 22:15		3.27
01/31/2023 22:10		3.12
01/31/2023 22:05		3.01
01/31/2023 22:00		2.95
01/31/2023 21:55	127000	2.87
01/31/2023 21:50		2.72
01/31/2023 21:45		2.64
01/31/2023 21:40		2.56
01/31/2023 21:35		2.4
01/31/2023 21:30		2.35
01/31/2023 21:25		2.25
01/31/2023 21:20		2.22
01/31/2023 21:15		2.13
01/31/2023 21:10		2.02
01/31/2023 21:05	212000	1.88
01/31/2023 21:00		1.85
01/31/2023 20:55		1.79
01/31/2023 20:50		1.65
01/31/2023 20:45		1.58
01/31/2023 20:40		1.49
01/31/2023 20:35		1.46
01/31/2023 20:30		1.39
01/31/2023 20:25		1.35
01/31/2023 20:20		1.35
01/31/2023 20:15		1.31
01/31/2023 20:10		1.24
01/31/2023 20:05	285000	1.17
01/31/2023 20:00		1.2
01/31/2023 19:55		1.16
01/31/2023 19:50		1.07
01/31/2023 19:45		1.05
01/31/2023 19:40		1.1
01/31/2023 19:35		1.02
01/31/2023 19:30		1.01
01/31/2023 19:25		0.99
01/31/2023 19:20		0.98
01/31/2023 19:15		1.04
01/31/2023 19:10		1.09
01/31/2023 19:05	317000	1.03
01/31/2023 19:00		1.11
01/31/2023 18:55		1.12
01/31/2023 18:50		1.07
01/31/2023 18:45		1.08
01/31/2023 18:40		1.13
01/31/2023 18:35		1.14
01/31/2023 18:30		1.17
01/31/2023 18:25		1.2
01/31/2023 18:20		1.29
01/31/2023 18:15		1.3
01/31/2023 18:10		1.36
01/31/2023 18:05	343000	1.34
01/31/2023 18:00		1.38
01/31/2023 17:55		1.46
01/31/2023 17:50		1.47
01/31/2023 17:45		1.52
01/31/2023 17:40		1.59
01/31/2023 17:35		1.58
01/31/2023 17:30		1.63
01/31/2023 17:25		1.68
01/31/2023 17:20		1.8
01/31/2023 17:15		1.81
01/31/2023 17:10		1.9
01/31/2023 17:05	332000	1.87
01/31/2023 17:00		2.01
01/31/2023 16:55		2.06
01/31/2023 16:50		2.02
01/31/2023 16:45		2.08
01/31/2023 16:40		2.18
01/31/2023 16:35		2.18
01/31/2023 16:30		2.23
01/31/2023 16:25		2.28
01/31/2023 16:20		2.44
01/31/2023 16:15		2.47
01/31/2023 16:10		2.55
01/31/2023 16:05	330000	2.49
01/31/2023 16:00		2.58
01/31/2023 15:55		2.68
01/31/2023 15:50		2.66
01/31/2023 15:45		2.7
01/31/2023 15:40		2.81
01/31/2023 15:35		2.82
01/31/2023 15:30		2.86
01/31/2023 15:25		2.92
01/31/2023 15:20		3.03
01/31/2023 15:15		3.12
01/31/2023 15:10		3.17
01/31/2023 15:05	308000	3.14
01/31/2023 15:00		3.24
01/31/2023 14:55		3.32
01/31/2023 14:50		3.31
01/31/2023 14:45		3.35
01/31/2023 14:40		3.49
01/31/2023 14:35		3.47
01/31/2023 14:30		3.53
01/31/2023 14:25		3.58
01/31/2023 14:20		3.73
01/31/2023 14:15		3.77
01/31/2023 14:10		3.81
01/31/2023 14:05	259000	3.81
01/31/2023 14:00		3.93
01/31/2023 13:55		3.98
01/31/2023 13:50		3.99
01/31/2023 13:45		4.06
01/31/2023 13:40		4.18
01/31/2023 13:35		4.18
01/31/2023 13:30		4.24
01/31/2023 13:25		4.3
01/31/2023 13:20		4.44
01/31/2023 13:15		4.51
01/31/2023 13:10		4.55
01/31/2023 13:05	186000	4.55
01/31/2023 13:00		4.68
01/31/2023 12:55		4.75
01/31/2023 12:50		4.74
01/31/2023 12:45		4.81
01/31/2023 12:40		4.93
01/31/2023 12:35		4.94
01/31/2023 12:30		5.01
01/31/2023 12:25		5.09
01/31/2023 12:20		5.23
01/31/2023 12:15		5.29
01/31/2023 12:10		5.36
01/31/2023 12:05	96200	5.36
01/31/2023 12:00		5.5
01/31/2023 11:55		5.55
01/31/2023 11:50		5.56
01/31/2023 11:45		5.64
01/31/2023 11:40		5.75
01/31/2023 11:35		5.78
01/31/2023 11:30		5.85
01/31/2023 11:25		5.91
01/31/2023 11:20		6.04
01/31/2023 11:15		6.1
01/31/2023 11:10		6.14
01/31/2023 11:05		6.12
01/31/2023 11:00		6.22
01/31/2023 10:55		6.25
01/31/2023 10:50		6.2
01/31/2023 10:45		6.21
01/31/2023 10:40		6.3
01/31/2023 10:35		6.23
01/31/2023 10:30		6.3
01/31/2023 10:25		6.23
01/31/2023 10:20		6.29
01/31/2023 10:15		6.28
01/31/2023 10:10		6.26
01/31/2023 10:05		6.18
01/31/2023 10:00		6.22
01/31/2023 09:55		6.2
01/31/2023 09:50		6.1
01/31/2023 09:45		6.06
01/31/2023 09:40		6.1
01/31/2023 09:35		5.98
01/31/2023 09:30		5.95
01/31/2023 09:25		5.9
01/31/2023 09:20		5.92
01/31/2023 09:15		5.87
01/31/2023 09:10		5.8
01/31/2023 09:05		5.67
01/31/2023 09:00		5.68
01/31/2023 08:55		5.61
01/31/2023 08:50		5.47
01/31/2023 08:45		5.41
01/31/2023 08:40		5.4
01/31/2023 08:35		5.24
01/31/2023 08:30		5.16
01/31/2023 08:25		5.08
01/31/2023 08:20		5.08
01/31/2023 08:15		4.96
01/31/2023 08:10		4.9
01/31/2023 08:05	7340	4.76
01/31/2023 08:00		4.72
01/31/2023 07:55		4.64
01/31/2023 07:50		4.47
01/31/2023 07:45		4.37
01/31/2023 07:40		4.33
01/31/2023 07:35		4.17
01/31/2023 07:30		4.07
01/31/2023 07:25		3.97
01/31/2023 07:20		3.93
01/31/2023 07:15		3.85
01/31/2023 07:10		3.76
01/31/2023 07:05	99500	3.63
01/31/2023 07:00		3.6
01/31/2023 06:55		3.53
01/31/2023 06:50		3.39
01/31/2023 06:45		3.31
01/31/2023 06:40		3.27
01/31/2023 06:35		3.15
01/31/2023 06:30		3.08
01/31/2023 06:25		3.01
01/31/2023 06:20		3
01/31/2023 06:15		2.94
01/31/2023 06:10		2.87
01/31/2023 06:05	177000	2.77
01/31/2023 06:00		2.79
01/31/2023 05:55		2.72
01/31/2023 05:50		2.61
01/31/2023 05:45		2.57
01/31/2023 05:40		2.6
01/31/2023 05:35		2.51
01/31/2023 05:30		2.48
01/31/2023 05:25		2.46
01/31/2023 05:20		2.5
01/31/2023 05:15		2.48
01/31/2023 05:10		2.46
01/31/2023 05:05	221000	2.41
01/31/2023 05:00		2.42
01/31/2023 04:55		2.43
01/31/2023 04:50		2.4
01/31/2023 04:45		2.39
01/31/2023 04:40		2.48
01/31/2023 04:35		2.41
01/31/2023 04:30		2.42
01/31/2023 04:25		2.45
01/31/2023 04:20		2.47
01/31/2023 04:15		2.29
01/31/2023 04:10		2.56
01/31/2023 04:05	235000	2.52
01/31/2023 04:00		2.62
01/31/2023 03:55		2.63
01/31/2023 03:50		2.59
01/31/2023 03:45		2.6
01/31/2023 03:40		2.69
01/31/2023 03:35		2.67
01/31/2023 03:30		2.7
01/31/2023 03:25		2.7
01/31/2023 03:20		2.8
01/31/2023 03:15		2.84
01/31/2023 03:10		2.87
01/31/2023 03:05	221000	2.84
01/31/2023 03:00		2.93
01/31/2023 02:55		2.93
01/31/2023 02:50		2.92
01/31/2023 02:45		3
01/31/2023 02:40		3.05
01/31/2023 02:35		3.06
01/31/2023 02:30		3.1
01/31/2023 02:25		3.13
01/31/2023 02:20		3.17
01/31/2023 02:15		3.2
01/31/2023 02:10		3.25
01/31/2023 02:05		3.28
01/31/2023 02:00		3.33
01/31/2023 01:55		3.36
01/31/2023 01:50		3.4
01/31/2023 01:45		3.44
01/31/2023 01:40		3.49
01/31/2023 01:35		3.53
01/31/2023 01:30		3.57
01/31/2023 01:25		3.6
01/31/2023 01:20		3.65
01/31/2023 01:15		3.72
01/31/2023 01:10	154000	3.69
01/31/2023 01:05		3.74
01/31/2023 01:00		3.84
01/31/2023 00:55		3.87
01/31/2023 00:50		3.85
01/31/2023 00:45		3.88
01/31/2023 00:40		3.98
01/31/2023 00:35		3.94
01/31/2023 00:30		3.97
01/31/2023 00:25		4
01/31/2023 00:20		4.11
01/31/2023 00:15		4.14
01/31/2023 00:10		4.16
01/31/2023 00:05	101000	4.13
01/31/2023 00:00		4.21
01/30/2023 23:55		4.22
01/30/2023 23:50		4.2
01/30/2023 23:45		4.2
01/30/2023 23:40		4.21
01/30/2023 23:35		4.22
01/30/2023 23:30		4.15
01/30/2023 23:25		4.21
01/30/2023 23:20		4.23
01/30/2023 23:15		4.22
01/30/2023 23:10		4.21
01/30/2023 23:05		4.2
01/30/2023 23:00		4.18
01/30/2023 22:55		4.16
01/30/2023 22:50		4.14
01/30/2023 22:45		4.1
01/30/2023 22:40		4.12
01/30/2023 22:35	75400	4.02
01/30/2023 22:30		3.97
01/30/2023 22:25		3.93
01/30/2023 22:20		3.94
01/30/2023 22:15		3.89
01/30/2023 22:10		3.83
01/30/2023 22:05	86700	3.72
01/30/2023 22:00		3.72
01/30/2023 21:55		3.66
01/30/2023 21:50		3.54
01/30/2023 21:45		3.47
01/30/2023 21:40		3.46
01/30/2023 21:35		3.34
01/30/2023 21:30		3.27
01/30/2023 21:25		3.19
01/30/2023 21:20		3.17
01/30/2023 21:15		3.1
01/30/2023 21:10		3.02
01/30/2023 21:05	119000	2.88
01/30/2023 21:00		2.86
01/30/2023 20:55		2.77
01/30/2023 20:50		2.63
01/30/2023 20:45		2.54
01/30/2023 20:40		2.51
01/30/2023 20:35		2.37
01/30/2023 20:30		2.28
01/30/2023 20:25		2.2
01/30/2023 20:20		2.17
01/30/2023 20:15		2.09
01/30/2023 20:10		2
01/30/2023 20:05	196000	1.88
01/30/2023 20:00		1.86
01/30/2023 19:55		1.78
01/30/2023 19:50		1.66
01/30/2023 19:45		1.59
01/30/2023 19:40		1.58
01/30/2023 19:35		1.48
01/30/2023 19:30		1.42
01/30/2023 19:25		1.37
01/30/2023 19:20		1.38
01/30/2023 19:15		1.31
01/30/2023 19:10		1.29
01/30/2023 19:05	267000	1.18
01/30/2023 19:00		1.2
01/30/2023 18:55		1.18
01/30/2023 18:50		1.09
01/30/2023 18:45		1.08
01/30/2023 18:40		1.1
01/30/2023 18:35		1.03
01/30/2023 18:30		1.03
01/30/2023 18:25		1.02
01/30/2023 18:20		1.09
01/30/2023 18:15		1.07
01/30/2023 18:10		1.04
01/30/2023 18:05	325000	1.02
01/30/2023 18:00		1.02
01/30/2023 17:55		1.1
01/30/2023 17:50		1.09
01/30/2023 17:45		1.1
01/30/2023 17:40		1.15
01/30/2023 17:35		1.14
01/30/2023 17:30		1.15
01/30/2023 17:25		1.19
01/30/2023 17:20		1.29
01/30/2023 17:15		1.28
01/30/2023 17:10		1.32
01/30/2023 17:05	345000	1.32
01/30/2023 17:00		1.43
01/30/2023 16:55		1.46
01/30/2023 16:50		1.43
01/30/2023 16:45		1.47
01/30/2023 16:40		1.54
01/30/2023 16:35		1.56
01/30/2023 16:30		1.59
01/30/2023 16:25		1.62
01/30/2023 16:20		1.74
01/30/2023 16:15		1.82
01/30/2023 16:10		1.81
01/30/2023 16:05	348000	1.81
01/30/2023 16:00		1.9
01/30/2023 15:55		1.99
01/30/2023 15:50		1.96
01/30/2023 15:45		2
01/30/2023 15:40		2.14
01/30/2023 15:35		2.11
01/30/2023 15:30		2.15
01/30/2023 15:25		2.21
01/30/2023 15:20		2.32
01/30/2023 15:15		2.36
01/30/2023 15:10		2.44
01/30/2023 15:05	339000	2.4
01/30/2023 15:00		2.48
01/30/2023 14:55		2.6
01/30/2023 14:50		2.57
01/30/2023 14:45		2.62
01/30/2023 14:40		2.76
01/30/2023 14:35		2.72
01/30/2023 14:30		2.77
01/30/2023 14:25		2.81
01/30/2023 14:20		2.89
01/30/2023 14:15		3.03
01/30/2023 14:10		3.03
01/30/2023 14:05	309000	3.02
01/30/2023 14:00		3.13
01/30/2023 13:55		3.19
01/30/2023 13:50		3.2
01/30/2023 13:45		3.25
01/30/2023 13:40		3.38
01/30/2023 13:35		3.35
01/30/2023 13:30		3.4
01/30/2023 13:25		3.45
01/30/2023 13:20		3.55
01/30/2023 13:15		3.61
01/30/2023 13:10		3.67
01/30/2023 13:05	268000	3.66
01/30/2023 13:00		3.75
01/30/2023 12:55		3.83
01/30/2023 12:50		3.82
01/30/2023 12:45		3.87
01/30/2023 12:40		4.01
01/30/2023 12:35		3.98
01/30/2023 12:30		4.04
01/30/2023 12:25		4.1
01/30/2023 12:20		4.24
01/30/2023 12:15		4.29
01/30/2023 12:10		4.35
01/30/2023 12:05	184000	4.34
01/30/2023 12:00		4.47
01/30/2023 11:55		4.54
01/30/2023 11:50		4.53
01/30/2023 11:45		4.61
01/30/2023 11:40		4.73
01/30/2023 11:35		4.74
01/30/2023 11:30		4.81
01/30/2023 11:25		4.87
01/30/2023 11:20		5.01
01/30/2023 11:15		5.08
01/30/2023 11:10		5.15
01/30/2023 11:05	114000	5.14
01/30/2023 11:00		5.28
01/30/2023 10:55		5.34
01/30/2023 10:50		5.34
01/30/2023 10:45		5.41
01/30/2023 10:40		5.55
01/30/2023 10:35		5.53
01/30/2023 10:30		5.6
01/30/2023 10:25		5.65
01/30/2023 10:20		5.78
01/30/2023 10:15		5.82
01/30/2023 10:10		5.88
01/30/2023 10:05		5.85
01/30/2023 10:00		5.97
01/30/2023 09:55		6
01/30/2023 09:50		5.95
01/30/2023 09:45		5.99
01/30/2023 09:40		6.07
01/30/2023 09:35		6.02
01/30/2023 09:30		6.04
01/30/2023 09:25		6.05
01/30/2023 09:20		6.09
01/30/2023 09:15		6.1
01/30/2023 09:10		6.08
01/30/2023 09:05		5.99
01/30/2023 09:00		6.05
01/30/2023 08:55		6.05
01/30/2023 08:50		5.91
01/30/2023 08:45		5.89
01/30/2023 08:40		5.95
01/30/2023 08:35		5.85
01/30/2023 08:30		5.83
01/30/2023 08:25		5.75
01/30/2023 08:20		5.8
01/30/2023 08:15		5.73
01/30/2023 08:10		5.61
01/30/2023 08:05		5.6
01/30/2023 08:00		5.55
01/30/2023 07:55		5.52
01/30/2023 07:50		5.38
01/30/2023 07:45		5.27
01/30/2023 07:40		5.32
01/30/2023 07:35		5.19
01/30/2023 07:30		5.1
01/30/2023 07:25		5.02
01/30/2023 07:20		5
01/30/2023 07:15		4.98
01/30/2023 07:10		4.83
01/30/2023 07:05		4.69
01/30/2023 07:00		4.67
01/30/2023 06:55		4.57
01/30/2023 06:50		4.42
01/30/2023 06:45		4.32
01/30/2023 06:40		4.29
01/30/2023 06:35		4.14
01/30/2023 06:30		4.04
01/30/2023 06:25		3.95
01/30/2023 06:20		3.92
01/30/2023 06:15		3.82
01/30/2023 06:10		3.72
01/30/2023 06:05	73300	3.58
01/30/2023 06:00		3.54
01/30/2023 05:55		3.44
01/30/2023 05:50		3.28
01/30/2023 05:45		3.18
01/30/2023 05:40		3.13
01/30/2023 05:35		2.98
01/30/2023 05:30		2.89
01/30/2023 05:25		2.8
01/30/2023 05:20		2.78
01/30/2023 05:15		2.7
01/30/2023 05:10		2.64
01/30/2023 05:05	162000	2.52
01/30/2023 05:00		2.5
01/30/2023 04:55		2.44
01/30/2023 04:50		2.35
01/30/2023 04:45		2.3
01/30/2023 04:40		2.31
01/30/2023 04:35		2.22
01/30/2023 04:30		2.18
01/30/2023 04:25		2.14
01/30/2023 04:20		2.17
01/30/2023 04:15		2.14
01/30/2023 04:10		2.12
01/30/2023 04:05	220000	2.03
01/30/2023 04:00		2.07
01/30/2023 03:55		2.03
01/30/2023 03:50		1.98
01/30/2023 03:45		1.97
01/30/2023 03:40		2.01
01/30/2023 03:35		1.96
01/30/2023 03:30		1.96
01/30/2023 03:25		1.96
01/30/2023 03:20		2.02
01/30/2023 03:15		2
01/30/2023 03:10		2.04
01/30/2023 03:05	242000	2
01/30/2023 03:00		2.07
01/30/2023 02:55		2.04
01/30/2023 02:50		2.03
01/30/2023 02:45		2.06
01/30/2023 02:40		2.15
01/30/2023 02:35		2.11
01/30/2023 02:30		2.13
01/30/2023 02:25		2.15
01/30/2023 02:20		2.22
01/30/2023 02:15		2.25
01/30/2023 02:10		2.3
01/30/2023 02:05	238000	2.27
01/30/2023 02:00		2.35
01/30/2023 01:55		2.4
01/30/2023 01:50		2.37
01/30/2023 01:45		2.4
01/30/2023 01:40		2.49
01/30/2023 01:35		2.46
01/30/2023 01:30		2.51
01/30/2023 01:25		2.55
01/30/2023 01:20		2.61
01/30/2023 01:15		2.7
01/30/2023 01:10		2.71
01/30/2023 01:05	212000	2.71
01/30/2023 01:00		2.82
01/30/2023 00:55		2.83
01/30/2023 00:50		2.82
01/30/2023 00:45		2.86
01/30/2023 00:40		2.95
01/30/2023 00:35		2.94
01/30/2023 00:30		2.98
01/30/2023 00:25		3.02
01/30/2023 00:20		3.13
01/30/2023 00:15		3.18
01/30/2023 00:10		3.21
01/30/2023 00:05	187000	3.2
01/30/2023 00:00		3.3
01/29/2023 23:55		3.35
01/29/2023 23:50		3.33
01/29/2023 23:45		3.37
01/29/2023 23:40		3.41
01/29/2023 23:35		3.45
01/29/2023 23:30		3.48
01/29/2023 23:25		3.52
01/29/2023 23:20		3.55
01/29/2023 23:15		3.59
01/29/2023 23:10		3.62
01/29/2023 23:05		3.65
01/29/2023 23:00		3.68
01/29/2023 22:55		3.71
01/29/2023 22:50		3.74
01/29/2023 22:45		3.78
01/29/2023 22:40		3.85
01/29/2023 22:35	116000	3.82
01/29/2023 22:30		3.84
01/29/2023 22:25		3.86
01/29/2023 22:20		3.93
01/29/2023 22:15		3.95
01/29/2023 22:10		3.95
01/29/2023 22:05	92900	3.91
01/29/2023 22:00		3.97
01/29/2023 21:55		3.97
01/29/2023 21:50		3.9
01/29/2023 21:45		3.92
01/29/2023 21:40		3.96
01/29/2023 21:35		3.88
01/29/2023 21:30		3.86
01/29/2023 21:25		3.85
01/29/2023 21:20		3.86
01/29/2023 21:15		3.84
01/29/2023 21:10		3.81
01/29/2023 21:05	106000	3.73
01/29/2023 21:00		3.73
01/29/2023 20:55		3.71
01/29/2023 20:50		3.6
01/29/2023 20:45		3.55
01/29/2023 20:40		3.56
01/29/2023 20:35		3.47
01/29/2023 20:30		3.4
01/29/2023 20:25		3.35
01/29/2023 20:20		3.33
01/29/2023 20:15		3.26
01/29/2023 20:10		3.19
01/29/2023 20:05	102000	3.08
01/29/2023 20:00		3.06
01/29/2023 19:55		3
01/29/2023 19:50		2.87
01/29/2023 19:45		2.75
01/29/2023 19:40		2.72
01/29/2023 19:35		2.67
01/29/2023 19:30		2.61
01/29/2023 19:25		2.54
01/29/2023 19:20		2.53
01/29/2023 19:15		2.45
01/29/2023 19:10		2.39
01/29/2023 19:05	190000	2.26
01/29/2023 19:00		2.26
01/29/2023 18:55		2.17
01/29/2023 18:50		2.06
01/29/2023 18:45		2
01/29/2023 18:40		1.99
01/29/2023 18:35		1.87
01/29/2023 18:30		1.82
01/29/2023 18:25		1.76
01/29/2023 18:20		1.76
01/29/2023 18:15		1.72
01/29/2023 18:10		1.65
01/29/2023 18:05	257000	1.56
01/29/2023 18:00		1.59
01/29/2023 17:55		1.52
01/29/2023 17:50		1.46
01/29/2023 17:45		1.42
01/29/2023 17:40		1.48
01/29/2023 17:35		1.38
01/29/2023 17:30		1.36
01/29/2023 17:25		1.42
01/29/2023 17:20		1.4
01/29/2023 17:15		1.34
01/29/2023 17:10		1.4
01/29/2023 17:05	313000	1.34
01/29/2023 17:00		1.4
01/29/2023 16:55		1.41
01/29/2023 16:50		1.36
01/29/2023 16:45		1.36
01/29/2023 16:40		1.4
01/29/2023 16:35		1.39
01/29/2023 16:30		1.39
01/29/2023 16:25		1.5
01/29/2023 16:20		1.49
01/29/2023 16:15		1.49
01/29/2023 16:10		1.47
01/29/2023 16:05	343000	1.54
01/29/2023 16:00		1.62
01/29/2023 15:55		1.62
01/29/2023 15:50		1.65
01/29/2023 15:45		1.67
01/29/2023 15:40		1.8
01/29/2023 15:35		1.76
01/29/2023 15:30		1.8
01/29/2023 15:25		1.89
01/29/2023 15:20		1.98
01/29/2023 15:15		1.94
01/29/2023 15:10		2.05
01/29/2023 15:05	350000	2.03
01/29/2023 15:00		2.15
01/29/2023 14:55		2.13
01/29/2023 14:50		2.17
01/29/2023 14:45		2.21
01/29/2023 14:40		2.34
01/29/2023 14:35		2.32
01/29/2023 14:30		2.36
01/29/2023 14:25		2.48
01/29/2023 14:20		2.55
01/29/2023 14:15		2.51
01/29/2023 14:10		2.62
01/29/2023 14:05	351000	2.6
01/29/2023 14:00		2.7
01/29/2023 13:55		2.74
01/29/2023 13:50		2.75
01/29/2023 13:45		2.81
01/29/2023 13:40		2.96
01/29/2023 13:35		2.97
01/29/2023 13:30		3.04
01/29/2023 13:25		3.08
01/29/2023 13:20		3.07
01/29/2023 13:15		3.2
01/29/2023 13:10		3.22
01/29/2023 13:05	318000	3.22
01/29/2023 13:00		3.28
01/29/2023 12:55		3.38
01/29/2023 12:50		3.38
01/29/2023 12:45		3.43
01/29/2023 12:40		3.56
01/29/2023 12:35		3.53
01/29/2023 12:30		3.59
01/29/2023 12:25		3.69
01/29/2023 12:20		3.76
01/29/2023 12:15		3.74
01/29/2023 12:10		3.87
01/29/2023 12:05	270000	3.85
01/29/2023 12:00		3.99
01/29/2023 11:55		4.04
01/29/2023 11:50		4.03
01/29/2023 11:45		4.08
01/29/2023 11:40		4.23
01/29/2023 11:35		4.28
01/29/2023 11:30		4.33
01/29/2023 11:25		4.39
01/29/2023 11:20		4.46
01/29/2023 11:15		4.46
01/29/2023 11:10		4.6
01/29/2023 11:05	182000	4.68
01/29/2023 11:00		4.74
01/29/2023 10:55		4.74
01/29/2023 10:50		4.81
01/29/2023 10:45		4.88
01/29/2023 10:40		4.95
01/29/2023 10:35		5.09
01/29/2023 10:30		5.11
01/29/2023 10:25		5.19
01/29/2023 10:20		5.27
01/29/2023 10:15		5.41
01/29/2023 10:10		5.48
01/29/2023 10:05	81000	5.51
01/29/2023 10:00		5.67
01/29/2023 09:55		5.75
01/29/2023 09:50		5.76
01/29/2023 09:45		5.84
01/29/2023 09:40		5.98
01/29/2023 09:35		6.06
01/29/2023 09:30		6.14
01/29/2023 09:25		6.21
01/29/2023 09:20		6.28
01/29/2023 09:15		6.27
01/29/2023 09:10		6.37
01/29/2023 09:05		6.44
01/29/2023 09:00		6.5
01/29/2023 08:55		6.45
01/29/2023 08:50		6.49
01/29/2023 08:45		6.52
01/29/2023 08:40		6.59
01/29/2023 08:35		6.6
01/29/2023 08:30		6.62
01/29/2023 08:25		6.62
01/29/2023 08:20		6.63
01/29/2023 08:15		6.54
01/29/2023 08:10		6.62
01/29/2023 08:05		6.59
01/29/2023 08:00		6.58
01/29/2023 07:55		6.43
01/29/2023 07:50		6.45
01/29/2023 07:45		6.42
01/29/2023 07:40		6.38
01/29/2023 07:35		6.41
01/29/2023 07:30		6.39
01/29/2023 07:25		6.32
01/29/2023 07:20		6.29
01/29/2023 07:15		6.21
01/29/2023 07:10		6.15
01/29/2023 07:05		6.07
01/29/2023 07:00		6.02
01/29/2023 06:55		5.88
01/29/2023 06:50		5.79
01/29/2023 06:45		5.72
01/29/2023 06:40		5.71
01/29/2023 06:35		5.63
01/29/2023 06:30		5.54
01/29/2023 06:25		5.39
01/29/2023 06:20		5.35
01/29/2023 06:15		5.19
01/29/2023 06:10		5.17
01/29/2023 06:05		5.02
01/29/2023 06:00		5
01/29/2023 05:55		4.84
01/29/2023 05:50		4.72
01/29/2023 05:45		4.63
01/29/2023 05:40		4.52
01/29/2023 05:35		4.45
01/29/2023 05:30		4.33
01/29/2023 05:25		4.24
01/29/2023 05:20		4.12
01/29/2023 05:15		3.92
01/29/2023 05:10		3.84
01/29/2023 05:05	44100	3.73
01/29/2023 05:00		3.61
01/29/2023 04:55		3.44
01/29/2023 04:50		3.32
01/29/2023 04:45		3.21
01/29/2023 04:40		3.11
01/29/2023 04:35		3.07
01/29/2023 04:30		2.9
01/29/2023 04:25		2.8
01/29/2023 04:20		2.71
01/29/2023 04:15		2.68
01/29/2023 04:10		2.6
01/29/2023 04:05	184000	2.47
01/29/2023 04:00		2.45
01/29/2023 03:55		2.39
01/29/2023 03:50		2.28
01/29/2023 03:45		2.22
01/29/2023 03:40		2.22
01/29/2023 03:35		2.19
01/29/2023 03:30		2.13
01/29/2023 03:25		2.09
01/29/2023 03:20		2.09
01/29/2023 03:15		2
01/29/2023 03:10		2.02
01/29/2023 03:05	248000	2
01/29/2023 03:00		2
01/29/2023 02:55		1.93
01/29/2023 02:50		1.92
01/29/2023 02:05	282000
01/29/2023 01:50		2.07
01/29/2023 01:05	271000
01/29/2023 00:50		2.46
01/29/2023 00:05	252000
01/28/2023 23:50		3.01
01/28/2023 22:50		3.63
01/28/2023 22:40	204000
01/28/2023 21:50		4.24
01/28/2023 21:05	145000
01/28/2023 20:50		4.69
01/28/2023 20:05	95100
01/28/2023 19:50		4.75
01/28/2023 19:05	87900
01/28/2023 18:50		4.23
01/28/2023 18:05	149000
01/28/2023 17:50		3.22
01/28/2023 17:05	234000
01/28/2023 16:50		2.28
01/28/2023 16:05	302000
01/28/2023 15:50		1.91
01/28/2023 15:05	337000
01/28/2023 14:50		2.04
01/28/2023 14:05	353000
01/28/2023 13:50		2.58
01/28/2023 13:05	349000
01/28/2023 12:50		3.15
01/28/2023 12:05	310000
01/28/2023 11:50		3.75
01/28/2023 11:05	237000
01/28/2023 10:50		4.45
01/28/2023 10:05	145000
01/28/2023 09:50		5.41
01/28/2023 09:05	23700
01/28/2023 08:50		6.52
01/28/2023 07:50		7.06
01/28/2023 06:50		6.81
01/28/2023 05:50		5.9
01/28/2023 04:50		4.57
01/28/2023 04:05	91500
01/28/2023 03:50		2.94
01/28/2023 02:50		1.77
01/28/2023 02:05	279000
01/28/2023 01:50		0.75
01/28/2023 00:50		1.97
01/28/2023 00:05	296000
01/27/2023 23:50		2.5
01/27/2023 22:50		3.18
01/27/2023 22:35	262000
01/27/2023 21:50		3.93
01/27/2023 21:05	190000
01/27/2023 20:50		4.69
01/27/2023 20:05	122000
01/27/2023 19:50		5.4
01/27/2023 19:05	7130
01/27/2023 18:50		5.59
01/27/2023 18:05	34200
01/27/2023 17:50		4.97
01/27/2023 17:05	98200
01/27/2023 16:50		3.73
01/27/2023 16:05	192000
01/27/2023 15:50		2.53
01/27/2023 15:05	292000
01/27/2023 14:50		2
01/27/2023 13:50		2.16
01/27/2023 12:50		2.69
01/27/2023 11:50	333000	3.27
01/27/2023 10:50		3.91
01/27/2023 10:00	193000
01/27/2023 09:50		4.69
01/27/2023 09:00	116000
01/27/2023 08:50		5.84
01/27/2023 07:50		7.06
01/27/2023 06:50		7.22
01/27/2023 05:50		6.62
01/27/2023 04:50		5.39
01/27/2023 04:00	39300
01/27/2023 03:50		3.63
01/27/2023 03:00	180000
01/27/2023 02:50		1.9
01/27/2023 02:00	295000
01/27/2023 01:50		1.16
01/27/2023 01:00	315000
01/27/2023 00:50		1.32
01/27/2023 00:00	335000
01/26/2023 23:50		1.81
01/26/2023 22:50		2.42
01/26/2023 22:30	290000
01/26/2023 21:50		3.17
01/26/2023 21:00	236000
01/26/2023 20:50		4.06
01/26/2023 20:00	191000
01/26/2023 19:50		5
01/26/2023 19:00	44500
01/26/2023 18:50		5.96
01/26/2023 17:50		6.08
01/26/2023 17:00	2590
01/26/2023 16:50		5.35
01/26/2023 16:00	59800
01/26/2023 15:50		3.96
01/26/2023 15:00	181000
01/26/2023 14:50		2.45
01/26/2023 14:00	297000
01/26/2023 13:50		1.78
01/26/2023 13:00	344000
01/26/2023 12:50		1.97
01/26/2023 12:00	345000
01/26/2023 11:50		2.5
01/26/2023 11:00	326000
01/26/2023 10:50		3.07
01/26/2023 09:50		3.8
01/26/2023 08:50		4.71
01/26/2023 08:00	103000
01/26/2023 07:50		5.86
01/26/2023 06:50		6.84
01/26/2023 05:50		6.7
01/26/2023 04:50		5.77
01/26/2023 03:50		4.21
01/26/2023 03:00	136000
01/26/2023 02:50		2.34
01/26/2023 02:00	277000
01/26/2023 01:50		1.17
01/26/2023 01:00	344000
01/26/2023 00:50		1.12
01/26/2023 00:00	346000
01/25/2023 23:50		1.59
01/25/2023 22:50		2.18
01/25/2023 22:30	346000
01/25/2023 21:50		2.84
01/25/2023 21:00	300000
01/25/2023 20:50		3.63
01/25/2023 20:00	229000
01/25/2023 19:50		4.63
01/25/2023 19:00	150000
01/25/2023 18:50		5.8
01/25/2023 18:00	6130
01/25/2023 17:50		6.86
01/25/2023 16:50		6.85
01/25/2023 15:50		5.92
01/25/2023 15:00	45600
01/25/2023 14:50		4.35
01/25/2023 14:00	196000
01/25/2023 13:50		2.54
01/25/2023 13:00	315000
01/25/2023 12:50		1.99
01/25/2023 12:00	349000
01/25/2023 11:50		2.24
01/25/2023 11:00	346000
01/25/2023 10:50		2.77
01/25/2023 10:00	315000
01/25/2023 09:50		3.39
01/25/2023 09:00	261000
01/25/2023 08:50		4.16
01/25/2023 08:00	194000
01/25/2023 07:50		5.18
01/25/2023 07:00	91000
01/25/2023 06:50		6.4
01/25/2023 05:50		7.13
01/25/2023 04:50		6.7
01/25/2023 03:50		5.47
01/25/2023 03:05	74000
01/25/2023 02:50		3.56
01/25/2023 02:00	220000
01/25/2023 01:45		1.76
01/25/2023 01:00	337000
01/25/2023 00:45		1.3
01/25/2023 00:00	377000
01/24/2023 23:45		1.64
01/24/2023 22:45		2.25
01/24/2023 22:30	381000
01/24/2023 21:45		2.91
01/24/2023 21:00	352000
01/24/2023 20:45		3.62
01/24/2023 20:00	292000
01/24/2023 19:45		4.48
01/24/2023 19:00	210000
01/24/2023 18:45		5.59
01/24/2023 18:00	113000
01/24/2023 17:45		6.9
01/24/2023 16:45		7.84
01/24/2023 15:45		7.6
01/24/2023 14:45		6.57
01/24/2023 14:00	10700
01/24/2023 13:45		4.8
01/24/2023 13:00	182000
01/24/2023 12:45		2.94
01/24/2023 12:00	319000
01/24/2023 11:45		2.4
01/24/2023 11:00	342000
01/24/2023 10:45		2.71
01/24/2023 10:00	351000
01/24/2023 09:45		3.27
01/24/2023 09:00	306000
01/24/2023 08:45		3.98
01/24/2023 08:00	256000
01/24/2023 07:45		4.86
01/24/2023 07:00	206000
01/24/2023 06:45		5.92
01/24/2023 06:00	101000
01/24/2023 05:45		7
01/24/2023 04:45		7.24
01/24/2023 03:45		6.46
01/24/2023 03:00	30300
01/24/2023 02:00	169000
01/24/2023 01:50		2.97
01/24/2023 01:00	304000
01/24/2023 00:50		1.72
01/24/2023 00:00	372000
01/23/2023 23:50		1.61
01/23/2023 22:50		2.08
01/23/2023 22:30	388000
01/23/2023 21:50		2.73
01/23/2023 21:00	402000
01/23/2023 20:50		3.44
01/23/2023 20:00	370000
01/23/2023 19:50		4.15
01/23/2023 19:00	293000
01/23/2023 18:50		5.03
01/23/2023 18:00	209000
01/23/2023 17:50		6.18
01/23/2023 17:00	69300
01/23/2023 16:50		7.58
01/23/2023 15:50		8.42
01/23/2023 14:50		8.1
01/23/2023 13:50		7.08
01/23/2023 13:00	12700
01/23/2023 12:50		5.32
01/23/2023 12:00	183000
01/23/2023 11:50		3.3
01/23/2023 11:00	329000
01/23/2023 10:50		2.59
01/23/2023 10:00	362000
01/23/2023 09:50		2.9
01/23/2023 09:00	339000
01/23/2023 08:50		3.44
01/23/2023 08:00	297000
01/23/2023 07:50		4.15
01/23/2023 07:00	246000
01/23/2023 06:50		5.04
01/23/2023 06:00	173000
01/23/2023 05:50		6.08
01/23/2023 05:00	49700
01/23/2023 04:50		7.09
01/23/2023 03:50		7.08
01/23/2023 02:50		6.06
01/23/2023 02:00	78800
01/23/2023 01:50		4.29
01/23/2023 01:00	231000
01/23/2023 00:50		2.45
01/23/2023 00:00	353000
01/22/2023 23:50		1.6
01/22/2023 22:50		1.76
01/22/2023 22:30	377000
01/22/2023 21:50		2.31
01/22/2023 21:00	394000
01/22/2023 20:50		2.99
01/22/2023 20:00	404000
01/22/2023 19:50		3.7
01/22/2023 19:00	360000
01/22/2023 18:50		4.48
01/22/2023 18:00	289000
01/22/2023 17:50		5.48
01/22/2023 17:00	215000
01/22/2023 16:50		6.69
01/22/2023 16:00	69200
01/22/2023 15:50		8.15
01/22/2023 14:50		8.97
01/22/2023 13:50		8.51
01/22/2023 12:50		7.42
01/22/2023 12:00	25100
01/22/2023 11:50		5.75
01/22/2023 11:00	205000
01/22/2023 10:50		3.77
01/22/2023 10:00	324000
01/22/2023 09:50		3.16
01/22/2023 09:00	358000
01/22/2023 08:50		3.45
01/22/2023 08:00	335000
01/22/2023 07:50		4.03
01/22/2023 07:00	302000
01/22/2023 06:50		4.78
01/22/2023 06:00	265000
01/22/2023 05:50		5.67
01/22/2023 05:00	196000
01/22/2023 04:50		6.59
01/22/2023 04:00	94900
01/22/2023 03:50		7.32
01/22/2023 03:00	11600
01/22/2023 02:50		7.08
01/22/2023 02:00	38000
01/22/2023 01:50		5.94
01/22/2023 01:00	157000
01/22/2023 00:50		4.16
01/22/2023 00:00	287000
01/21/2023 23:50		2.78
01/21/2023 22:50		2.51
01/21/2023 22:30	396000
01/21/2023 21:50		2.88
01/21/2023 21:00	405000
01/21/2023 20:50		3.54
01/21/2023 20:00	405000
01/21/2023 19:50		4.23
01/21/2023 19:00	393000
01/21/2023 18:50		5.02
01/21/2023 18:00	321000
01/21/2023 17:50		5.92
01/21/2023 17:00	220000
01/21/2023 16:50		6.91
01/21/2023 16:00	99100
01/21/2023 15:50		8.15
01/21/2023 14:50		9.44
01/21/2023 13:50		9.46
01/21/2023 12:50		8.66
01/21/2023 11:50		7.48
01/21/2023 11:00	16900
01/21/2023 10:50		5.84
01/21/2023 10:00	181000
01/21/2023 09:50		3.95
01/21/2023 09:00	313000
01/21/2023 08:50		3.23
01/21/2023 08:00	344000
01/21/2023 07:50		3.43
01/21/2023 07:00	316000
01/21/2023 06:50		3.99
01/21/2023 06:00	289000
01/21/2023 05:50		4.73
01/21/2023 05:00	263000
01/21/2023 04:50		5.52
01/21/2023 04:00	195000
01/21/2023 03:50		6.39
01/21/2023 03:00	75400
01/21/2023 02:50		6.84
01/21/2023 02:00	40100
01/21/2023 01:50		6.23
01/21/2023 01:00	86400
01/21/2023 00:50		4.98
01/21/2023 00:00	211000
01/20/2023 23:50		3.27
01/20/2023 22:50		2.13
01/20/2023 22:30	351000
01/20/2023 21:50		1.85
01/20/2023 21:00	405000
01/20/2023 20:50		2.21
01/20/2023 20:00	405000
01/20/2023 19:50		2.78
01/20/2023 19:00	402000
01/20/2023 18:50		3.46
01/20/2023 18:00	407000
01/20/2023 17:50		4.21
01/20/2023 17:00	380000
01/20/2023 16:50		5.02
01/20/2023 16:00	299000
01/20/2023 15:50		5.95
01/20/2023 15:00	209000
01/20/2023 14:50		7.05
01/20/2023 14:00	51500
01/20/2023 13:50		8.26
01/20/2023 12:50		8.72
01/20/2023 11:50		8.21
01/20/2023 10:50		7.16
01/20/2023 10:00	38200
01/20/2023 09:50		5.63
01/20/2023 09:00	189000
01/20/2023 08:50		3.98
01/20/2023 08:00	290000
01/20/2023 07:50		3.39
01/20/2023 07:00	315000
01/20/2023 06:50		3.58
01/20/2023 06:00	311000
01/20/2023 05:50		4.08
01/20/2023 05:00	282000
01/20/2023 04:50		4.84
01/20/2023 04:00	220000
01/20/2023 03:50		5.53
01/20/2023 03:00	170000
01/20/2023 02:50		6.24
01/20/2023 02:00	87100
01/20/2023 01:50		6.52
01/20/2023 01:00	50000
01/20/2023 00:50		5.96
01/20/2023 00:00	93600
01/19/2023 23:50		4.73
01/19/2023 22:50		3.14
01/19/2023 22:30	271000
01/19/2023 21:50		2.17
01/19/2023 21:00	373000
01/19/2023 20:50		2.01
01/19/2023 20:00	397000
01/19/2023 19:50		2.39
01/19/2023 19:00	397000
01/19/2023 18:50		3.07
01/19/2023 18:00	405000
01/19/2023 17:50		3.68
01/19/2023 17:00	382000
01/19/2023 16:50		4.43
01/19/2023 16:00	372000
01/19/2023 15:50		5.25
01/19/2023 15:00	307000
01/19/2023 14:50		6.23
01/19/2023 14:00	216000
01/19/2023 13:50		7.24
01/19/2023 13:00	100000
01/19/2023 12:50		8.31
01/19/2023 11:50		8.7
01/19/2023 10:50		8.24
01/19/2023 09:50		7.28
01/19/2023 09:00	67600
01/19/2023 08:50		5.82
01/19/2023 08:00	223000
01/19/2023 07:50		4.44
01/19/2023 07:00	307000
01/19/2023 06:50		3.89
01/19/2023 06:00	315000
01/19/2023 05:50		4.07
01/19/2023 05:00	314000
01/19/2023 04:50		4.53
01/19/2023 04:00	294000
01/19/2023 03:50		5.12
01/19/2023 03:00	255000
01/19/2023 02:50		5.82
01/19/2023 02:00	193000
01/19/2023 01:45		6.49
01/19/2023 01:00	122000
01/19/2023 00:45		6.75
01/19/2023 00:00	82400
01/18/2023 23:45		6.23
01/18/2023 22:45		5.01
01/18/2023 22:30	163000
01/18/2023 21:45		3.57
01/18/2023 21:00	323000
01/18/2023 20:45		2.7
01/18/2023 20:00	380000
01/18/2023 19:45		2.63
01/18/2023 19:00	400000
01/18/2023 18:45		3.03
01/18/2023 18:00	401000
01/18/2023 17:45		3.62
01/18/2023 17:00	392000
01/18/2023 16:45		4.29
01/18/2023 16:00	394000
01/18/2023 15:45		4.99
01/18/2023 15:00	374000
01/18/2023 14:45		5.79
01/18/2023 14:00	288000
01/18/2023 13:45		6.67
01/18/2023 13:00	175000
01/18/2023 12:45		7.65
01/18/2023 12:00	48700
01/18/2023 11:45		8.63
01/18/2023 10:45		9
01/18/2023 09:45		8.56
01/18/2023 08:45		7.68
01/18/2023 08:00	23900
01/18/2023 07:45		6.33
01/18/2023 07:00	136000
01/18/2023 06:45		4.98
01/18/2023 06:00	267000
01/18/2023 05:45		4.07
01/18/2023 05:00	293000
01/18/2023 04:45		4.06
01/18/2023 04:00	298000
01/18/2023 03:45		4.41
01/18/2023 02:00	249000
01/18/2023 01:50		5.41
01/18/2023 01:00	201000
01/18/2023 00:50		5.93
01/18/2023 00:00	144000
01/17/2023 23:50		6.17
01/17/2023 22:50		5.93
01/17/2023 22:30	106000
01/17/2023 21:50		5
01/17/2023 21:00	203000
01/17/2023 20:50		3.81
01/17/2023 20:00	289000
01/17/2023 19:50		2.81
01/17/2023 19:00	365000
01/17/2023 18:50		2.54
01/17/2023 18:00	384000
01/17/2023 17:50		2.79
01/17/2023 17:00	381000
01/17/2023 16:50		3.3
01/17/2023 16:00	388000
01/17/2023 15:50		3.91
01/17/2023 15:00	371000
01/17/2023 14:50		4.59
01/17/2023 14:00	341000
01/17/2023 13:50		5.35
01/17/2023 13:00	286000
01/17/2023 12:50		6.22
01/17/2023 12:00	198000
01/17/2023 11:50		7.14
01/17/2023 11:00	89500
01/17/2023 10:50		8.03
01/17/2023 09:50		8.34
01/17/2023 08:50		7.93
01/17/2023 08:00	4670
01/17/2023 07:50		7.09
01/17/2023 07:00	75400
01/17/2023 06:50		5.82
01/17/2023 06:00	196000
01/17/2023 05:50		4.59
01/17/2023 05:00	265000
01/17/2023 04:50		3.93
01/17/2023 04:00	310000
01/17/2023 03:50		3.94
01/17/2023 03:00	323000
01/17/2023 02:50		4.09
01/17/2023 02:00	299000
01/17/2023 01:50		4.55
01/17/2023 01:00	271000
01/17/2023 00:50		5.06
01/17/2023 00:00	244000
01/16/2023 23:50		5.54
01/16/2023 22:50		5.84
01/16/2023 22:30	189000
01/16/2023 21:50		5.75
01/16/2023 21:00	160000
01/16/2023 20:50		5.22
01/16/2023 20:00	199000
01/16/2023 19:50		4.3
01/16/2023 19:00	273000
01/16/2023 18:50		3.46
01/16/2023 18:00	338000
01/16/2023 17:50		3.06
01/16/2023 17:00	376000
01/16/2023 16:50		3.27
01/16/2023 16:00	378000
01/16/2023 15:50		3.71
01/16/2023 15:00	384000
01/16/2023 14:50		4.26
01/16/2023 14:00	373000
01/16/2023 13:50		4.92
01/16/2023 13:00	333000
01/16/2023 12:50		5.65
01/16/2023 12:00	274000
01/16/2023 11:50		6.5
01/16/2023 11:00	189000
01/16/2023 10:50		7.38
01/16/2023 10:00	89000
01/16/2023 09:50		8.17
01/16/2023 08:50		8.49
01/16/2023 07:50		8.07
01/16/2023 07:00	11600
01/16/2023 06:50		7.16
01/16/2023 06:00	92000
01/16/2023 05:50		5.89
01/16/2023 05:00	193000
01/16/2023 04:50		4.64
01/16/2023 04:00	267000
01/16/2023 03:50		4.06
01/16/2023 02:50		4.01
01/16/2023 02:00	317000
01/16/2023 01:50		4.29
01/16/2023 01:00	308000
01/16/2023 00:50		4.75
01/16/2023 00:00	288000
01/15/2023 23:50		5.44
01/15/2023 22:50		5.98
01/15/2023 22:30	235000
01/15/2023 21:50		6.54
01/15/2023 21:00	151000
01/15/2023 20:50		6.74
01/15/2023 20:00	120000
01/15/2023 19:50		6.41
01/15/2023 19:00	147000
01/15/2023 18:50		5.67
01/15/2023 18:00	222000
01/15/2023 17:50		4.62
01/15/2023 17:00	315000
01/15/2023 16:50		4.13
01/15/2023 16:00	345000
01/15/2023 15:50		4.15
01/15/2023 15:00	368000
01/15/2023 14:50		4.48
01/15/2023 14:00	370000
01/15/2023 13:50		4.96
01/15/2023 13:00	347000
01/15/2023 12:50		5.52
01/15/2023 12:00	310000
01/15/2023 11:50		6.22
01/15/2023 11:00	223000
01/15/2023 10:50		7.01
01/15/2023 10:00	119000
01/15/2023 09:50		7.82
01/15/2023 09:00	11400
01/15/2023 08:50		8.56
01/15/2023 07:50		8.53
01/15/2023 06:50		7.92
01/15/2023 06:00	16900
01/15/2023 05:50		6.86
01/15/2023 05:00	104000
01/15/2023 04:50		5.42
01/15/2023 04:00	223000
01/15/2023 03:50		4.13
01/15/2023 03:00	290000
01/15/2023 02:50		3.6
01/15/2023 02:00	328000
01/15/2023 01:45		3.66
01/15/2023 01:00	329000
01/15/2023 00:45		4.03
01/15/2023 00:00	319000
01/14/2023 23:45		4.51
01/14/2023 22:45		5.21
01/14/2023 22:30	283000
01/14/2023 21:45		5.88
01/14/2023 21:00	199000
01/14/2023 20:45		6.45
01/14/2023 20:00	147000
01/14/2023 19:45		6.72
01/14/2023 18:45		6.55
01/14/2023 18:00	128000
01/14/2023 17:45		5.86
01/14/2023 17:00	185000
01/14/2023 16:45		4.92
01/14/2023 16:00	263000
01/14/2023 15:45		4.25
01/14/2023 15:00	318000
01/14/2023 14:45		4.04
01/14/2023 14:00	348000
01/14/2023 13:45		4.29
01/14/2023 12:45		4.75
01/14/2023 12:05	337000
01/14/2023 11:45		5.34
01/14/2023 11:00	277000
01/14/2023 10:45		6.05
01/14/2023 10:00	213000
01/14/2023 09:45		6.87
01/14/2023 08:45		7.72
01/14/2023 08:00	24300
01/14/2023 07:45		8.19
01/14/2023 06:45		7.97
01/14/2023 05:45		7.26
01/14/2023 05:00	46000
01/14/2023 04:45		5.93
01/14/2023 04:00	150000
01/14/2023 03:45		4.43
01/14/2023 03:00	272000
01/14/2023 02:00	349000
01/14/2023 01:50		3.28
01/14/2023 01:00	357000
01/14/2023 00:50		3.56
01/14/2023 00:00	338000
01/13/2023 23:50		4.03
01/13/2023 22:50		4.61
01/13/2023 22:30	331000
01/13/2023 21:50		5.39
01/13/2023 21:00	267000
01/13/2023 20:50		6.05
01/13/2023 20:00	209000
01/13/2023 19:50		6.72
01/13/2023 19:00	153000
01/13/2023 18:50		7.1
01/13/2023 18:00	105000
01/13/2023 17:50		6.97
01/13/2023 17:00	119000
01/13/2023 16:50		6.3
01/13/2023 16:00	194000
01/13/2023 15:50		5.32
01/13/2023 15:00	276000
01/13/2023 14:50		4.45
01/13/2023 14:00	335000
01/13/2023 13:50		4.3
01/13/2023 13:00	355000
01/13/2023 12:50		4.56
01/13/2023 12:00	355000
01/13/2023 11:50		5.05
01/13/2023 11:00	314000
01/13/2023 10:50		5.69
01/13/2023 10:00	271000
01/13/2023 09:50		6.42
01/13/2023 09:00	196000
01/13/2023 08:50		7.27
01/13/2023 08:00	108000
01/13/2023 07:50		8.1
01/13/2023 06:50		8.4
01/13/2023 05:50		7.9
01/13/2023 05:00	23800
01/13/2023 04:50		6.92
01/13/2023 04:00	78600
01/13/2023 03:50		5.38
01/13/2023 03:00	234000
01/13/2023 02:50		3.69
01/13/2023 02:00	327000
01/13/2023 01:50		3.03
01/13/2023 01:00	364000
01/13/2023 00:50		3.15
01/13/2023 00:00	381000
01/12/2023 23:50		3.63
01/12/2023 22:50		4.15
01/12/2023 22:30	363000
01/12/2023 21:50		4.82
01/12/2023 21:00	302000
01/12/2023 20:50		5.6
01/12/2023 20:00	228000
01/12/2023 19:50		6.45
01/12/2023 18:50		7.22
01/12/2023 18:00	79700
01/12/2023 17:50		7.63
01/12/2023 17:00	41700
01/12/2023 16:50		7.44
01/12/2023 16:00	57000
01/12/2023 15:50		6.59
01/12/2023 15:00	154000
01/12/2023 14:50		5.29
01/12/2023 14:00	262000
01/12/2023 13:50		4.32
01/12/2023 13:00	324000
01/12/2023 12:50		4.12
01/12/2023 12:00	354000
01/12/2023 11:50		4.35
01/12/2023 11:00	321000
01/12/2023 10:50		4.87
01/12/2023 10:00	285000
01/12/2023 09:50		5.53
01/12/2023 08:50		6.34
01/12/2023 08:00	147000
01/12/2023 07:50		7.16
01/12/2023 07:00	21300
01/12/2023 06:50		7.71
01/12/2023 06:00	6240
01/12/2023 05:50		7.55
01/12/2023 04:50		6.74
01/12/2023 04:00	82900
01/12/2023 03:50		5.36
01/12/2023 03:00	197000
01/12/2023 02:50		3.75
01/12/2023 02:00	315000
01/12/2023 01:45		2.69
01/12/2023 01:00	366000
01/12/2023 00:45		2.64
01/12/2023 00:00	377000
01/11/2023 23:45		3.03
01/11/2023 22:45		3.58
01/11/2023 22:30	379000
01/11/2023 21:45		4.25
01/11/2023 21:00	370000
01/11/2023 20:45		5.01
01/11/2023 20:00	312000
01/11/2023 19:45		5.88
01/11/2023 19:00	237000
01/11/2023 18:45		6.76
01/11/2023 18:00	162000
01/11/2023 17:45		7.47
01/11/2023 17:00	82200
01/11/2023 16:45		7.72
01/11/2023 16:00	53600
01/11/2023 15:45		7.29
01/11/2023 15:00	83100
01/11/2023 14:45		6.35
01/11/2023 14:00	167000
01/11/2023 13:45		5.05
01/11/2023 13:00	294000
01/11/2023 12:45		4.2
01/11/2023 12:00	342000
01/11/2023 11:45		4.14
01/11/2023 11:00	351000
01/11/2023 10:45		4.51
01/11/2023 10:00	332000
01/11/2023 09:45		5.11
01/11/2023 08:45		5.87
01/11/2023 08:00	224000
01/11/2023 07:45		6.66
01/11/2023 06:45		7.43
01/11/2023 06:00	62500
01/11/2023 05:45		7.7
01/11/2023 05:00	23100
01/11/2023 04:45		7.2
01/11/2023 04:00	61200
01/11/2023 03:45		6.07
01/11/2023 03:00	150000
01/11/2023 01:50		3.16
01/11/2023 01:00	371000
01/11/2023 00:50		2.73
01/11/2023 00:00	389000
01/10/2023 23:50		3
01/10/2023 22:50		3.52
01/10/2023 22:30	400000
01/10/2023 21:50		4.21
01/10/2023 21:00	392000
01/10/2023 20:50		4.96
01/10/2023 20:00	344000
01/10/2023 19:50		5.86
01/10/2023 18:50		6.81
01/10/2023 18:05	215000
01/10/2023 17:50		7.71
01/10/2023 17:05	102000
01/10/2023 16:50		8.41
01/10/2023 16:00	34200
01/10/2023 15:50		8.37
01/10/2023 15:00	30300
01/10/2023 14:50		7.72
01/10/2023 13:50		6.56
01/10/2023 13:00	232000
01/10/2023 12:50		5.32
01/10/2023 12:00	300000
01/10/2023 11:50		4.66
01/10/2023 11:00	361000
01/10/2023 10:50		4.72
01/10/2023 10:00	351000
01/10/2023 09:50		5.19
01/10/2023 09:00	330000
01/10/2023 08:50		5.82
01/10/2023 08:00	291000
01/10/2023 07:50		6.59
01/10/2023 07:00	212000
01/10/2023 06:50		7.37
01/10/2023 06:00	149000
01/10/2023 05:50		7.99
01/10/2023 05:00	64500
01/10/2023 04:50		8.08
01/10/2023 04:00	46100
01/10/2023 03:50		7.44
01/10/2023 03:00	103000
01/10/2023 02:50		6.11
01/10/2023 02:00	214000
01/10/2023 01:45		4.28
01/10/2023 01:00	353000
01/10/2023 00:45		3.31
01/10/2023 00:00	401000
01/09/2023 23:45		3.35
01/09/2023 22:45		3.78
01/09/2023 22:30	418000
01/09/2023 21:45		4.41
01/09/2023 21:00	413000
01/09/2023 20:45		5.1
01/09/2023 20:00	376000
01/09/2023 19:45		5.9
01/09/2023 19:00	322000
01/09/2023 18:45		6.8
01/09/2023 18:00	213000
01/09/2023 17:45		7.76
01/09/2023 17:00	105000
01/09/2023 16:45		8.78
01/09/2023 15:45		9.39