| Date | Flow CFS | Gauge Feet |
|---|---|---|
| Date | Flow CFS | Gauge Feet |
| 01/20/2026 21:50 | 360000 | 2.72 |
| 01/20/2026 21:45 | 2.77 | |
| 01/20/2026 21:40 | 2.84 | |
| 01/20/2026 21:35 | 2.89 | |
| 01/20/2026 21:30 | 2.95 | |
| 01/20/2026 21:25 | 2.99 | |
| 01/20/2026 21:20 | 3.04 | |
| 01/20/2026 21:15 | 3.1 | |
| 01/20/2026 21:10 | 3.15 | |
| 01/20/2026 21:05 | 3.22 | |
| 01/20/2026 21:00 | 3.26 | |
| 01/20/2026 20:55 | 3.33 | |
| 01/20/2026 20:50 | 364000 | 3.39 |
| 01/20/2026 20:45 | 3.44 | |
| 01/20/2026 20:40 | 3.51 | |
| 01/20/2026 20:35 | 3.57 | |
| 01/20/2026 20:30 | 3.63 | |
| 01/20/2026 20:25 | 3.69 | |
| 01/20/2026 20:20 | 3.74 | |
| 01/20/2026 20:15 | 3.81 | |
| 01/20/2026 20:10 | 3.88 | |
| 01/20/2026 20:05 | 3.94 | |
| 01/20/2026 20:00 | 4.01 | |
| 01/20/2026 19:55 | 4.07 | |
| 01/20/2026 19:50 | 4.14 | |
| 01/20/2026 19:45 | 4.21 | |
| 01/20/2026 19:40 | 4.29 | |
| 01/20/2026 19:35 | 350000 | 4.35 |
| 01/20/2026 19:30 | 4.43 | |
| 01/20/2026 19:25 | 4.5 | |
| 01/20/2026 19:20 | 4.57 | |
| 01/20/2026 19:15 | 4.65 | |
| 01/20/2026 19:10 | 4.72 | |
| 01/20/2026 19:05 | 4.8 | |
| 01/20/2026 19:00 | 4.87 | |
| 01/20/2026 18:55 | 4.96 | |
| 01/20/2026 18:50 | 324000 | 5.04 |
| 01/20/2026 18:45 | 5.13 | |
| 01/20/2026 18:40 | 5.21 | |
| 01/20/2026 18:35 | 5.29 | |
| 01/20/2026 18:30 | 5.38 | |
| 01/20/2026 18:25 | 5.47 | |
| 01/20/2026 18:20 | 5.56 | |
| 01/20/2026 18:15 | 5.64 | |
| 01/20/2026 18:10 | 5.73 | |
| 01/20/2026 18:05 | 5.81 | |
| 01/20/2026 18:00 | 5.9 | |
| 01/20/2026 17:55 | 5.99 | |
| 01/20/2026 17:50 | 275000 | 6.07 |
| 01/20/2026 17:45 | 6.16 | |
| 01/20/2026 17:40 | 6.25 | |
| 01/20/2026 17:35 | 6.33 | |
| 01/20/2026 17:30 | 6.42 | |
| 01/20/2026 17:25 | 6.5 | |
| 01/20/2026 17:20 | 6.58 | |
| 01/20/2026 17:15 | 6.66 | |
| 01/20/2026 17:10 | 6.75 | |
| 01/20/2026 17:05 | 6.84 | |
| 01/20/2026 17:00 | 6.91 | |
| 01/20/2026 16:55 | 6.99 | |
| 01/20/2026 16:50 | 190000 | 7.09 |
| 01/20/2026 16:45 | 7.16 | |
| 01/20/2026 16:40 | 7.24 | |
| 01/20/2026 16:35 | 7.33 | |
| 01/20/2026 16:30 | 7.39 | |
| 01/20/2026 16:25 | 7.46 | |
| 01/20/2026 16:20 | 7.54 | |
| 01/20/2026 16:15 | 7.59 | |
| 01/20/2026 16:10 | 7.65 | |
| 01/20/2026 16:05 | 7.71 | |
| 01/20/2026 16:00 | 7.74 | |
| 01/20/2026 15:55 | 7.79 | |
| 01/20/2026 15:50 | 64400 | 7.83 |
| 01/20/2026 15:45 | 7.86 | |
| 01/20/2026 15:40 | 7.88 | |
| 01/20/2026 15:35 | 7.9 | |
| 01/20/2026 15:30 | 7.91 | |
| 01/20/2026 15:25 | 7.91 | |
| 01/20/2026 15:20 | 7.92 | |
| 01/20/2026 15:15 | 7.91 | |
| 01/20/2026 15:10 | 7.89 | |
| 01/20/2026 15:05 | 7.87 | |
| 01/20/2026 15:00 | 7.82 | |
| 01/20/2026 14:55 | 7.79 | |
| 01/20/2026 14:50 | 4710 | 7.76 |
| 01/20/2026 14:45 | 7.72 | |
| 01/20/2026 14:40 | 7.64 | |
| 01/20/2026 14:35 | 7.59 | |
| 01/20/2026 14:30 | 7.52 | |
| 01/20/2026 14:25 | 7.46 | |
| 01/20/2026 14:20 | 7.4 | |
| 01/20/2026 14:15 | 7.32 | |
| 01/20/2026 14:10 | 7.23 | |
| 01/20/2026 14:05 | 7.14 | |
| 01/20/2026 14:00 | 7.03 | |
| 01/20/2026 13:55 | 6.97 | |
| 01/20/2026 13:50 | 11500 | 6.85 |
| 01/20/2026 13:45 | 6.74 | |
| 01/20/2026 13:40 | 6.63 | |
| 01/20/2026 13:35 | 6.54 | |
| 01/20/2026 13:30 | 6.42 | |
| 01/20/2026 13:25 | 6.3 | |
| 01/20/2026 13:20 | 6.2 | |
| 01/20/2026 13:15 | 6.1 | |
| 01/20/2026 13:10 | 5.95 | |
| 01/20/2026 13:05 | 5.8 | |
| 01/20/2026 13:00 | 5.68 | |
| 01/20/2026 12:55 | 5.56 | |
| 01/20/2026 12:50 | 117000 | 5.42 |
| 01/20/2026 12:45 | 5.29 | |
| 01/20/2026 12:40 | 5.15 | |
| 01/20/2026 12:35 | 5.04 | |
| 01/20/2026 12:30 | 4.84 | |
| 01/20/2026 12:25 | 4.76 | |
| 01/20/2026 12:20 | 4.61 | |
| 01/20/2026 12:15 | 4.47 | |
| 01/20/2026 12:10 | 4.34 | |
| 01/20/2026 12:05 | 4.21 | |
| 01/20/2026 12:00 | 4.1 | |
| 01/20/2026 11:55 | 3.98 | |
| 01/20/2026 11:50 | 240000 | 3.88 |
| 01/20/2026 11:45 | 3.78 | |
| 01/20/2026 11:40 | 3.69 | |
| 01/20/2026 11:35 | 3.6 | |
| 01/20/2026 11:30 | 3.53 | |
| 01/20/2026 11:25 | 3.44 | |
| 01/20/2026 11:20 | 3.42 | |
| 01/20/2026 11:15 | 3.37 | |
| 01/20/2026 11:10 | 3.31 | |
| 01/20/2026 11:05 | 3.29 | |
| 01/20/2026 11:00 | 3.26 | |
| 01/20/2026 10:55 | 3.24 | |
| 01/20/2026 10:50 | 322000 | 3.24 |
| 01/20/2026 10:45 | 3.22 | |
| 01/20/2026 10:40 | 3.22 | |
| 01/20/2026 10:35 | 3.21 | |
| 01/20/2026 10:30 | 3.21 | |
| 01/20/2026 10:25 | 3.21 | |
| 01/20/2026 10:20 | 3.22 | |
| 01/20/2026 10:15 | 3.24 | |
| 01/20/2026 10:10 | 3.25 | |
| 01/20/2026 10:05 | 3.27 | |
| 01/20/2026 10:00 | 3.28 | |
| 01/20/2026 09:55 | 3.32 | |
| 01/20/2026 09:50 | 341000 | 3.34 |
| 01/20/2026 09:45 | 3.36 | |
| 01/20/2026 09:40 | 3.39 | |
| 01/20/2026 09:35 | 3.42 | |
| 01/20/2026 09:30 | 3.46 | |
| 01/20/2026 09:25 | 3.5 | |
| 01/20/2026 09:20 | 3.53 | |
| 01/20/2026 09:15 | 3.58 | |
| 01/20/2026 09:10 | 3.61 | |
| 01/20/2026 09:05 | 3.65 | |
| 01/20/2026 09:00 | 3.7 | |
| 01/20/2026 08:55 | 3.75 | |
| 01/20/2026 08:50 | 335000 | 3.8 |
| 01/20/2026 08:45 | 3.84 | |
| 01/20/2026 08:40 | 3.89 | |
| 01/20/2026 08:35 | 3.94 | |
| 01/20/2026 08:30 | 4 | |
| 01/20/2026 08:25 | 4.04 | |
| 01/20/2026 08:20 | 4.1 | |
| 01/20/2026 08:15 | 4.15 | |
| 01/20/2026 08:10 | 4.22 | |
| 01/20/2026 08:05 | 4.27 | |
| 01/20/2026 08:00 | 4.33 | |
| 01/20/2026 07:55 | 4.38 | |
| 01/20/2026 07:50 | 320000 | 4.45 |
| 01/20/2026 07:45 | 4.51 | |
| 01/20/2026 07:40 | 4.57 | |
| 01/20/2026 07:35 | 4.63 | |
| 01/20/2026 07:30 | 4.69 | |
| 01/20/2026 07:25 | 4.76 | |
| 01/20/2026 07:20 | 4.82 | |
| 01/20/2026 07:15 | 4.88 | |
| 01/20/2026 07:10 | 4.95 | |
| 01/20/2026 07:05 | 5.01 | |
| 01/20/2026 07:00 | 5.09 | |
| 01/20/2026 06:55 | 5.14 | |
| 01/20/2026 06:50 | 5.22 | |
| 01/20/2026 06:45 | 5.27 | |
| 01/20/2026 06:40 | 5.34 | |
| 01/20/2026 06:35 | 261000 | 5.4 |
| 01/20/2026 06:30 | 5.47 | |
| 01/20/2026 06:25 | 5.54 | |
| 01/20/2026 06:20 | 5.6 | |
| 01/20/2026 06:15 | 5.67 | |
| 01/20/2026 06:10 | 5.74 | |
| 01/20/2026 06:05 | 5.81 | |
| 01/20/2026 06:00 | 5.87 | |
| 01/20/2026 05:55 | 5.95 | |
| 01/20/2026 05:50 | 220000 | 6 |
| 01/20/2026 05:45 | 6.07 | |
| 01/20/2026 05:40 | 6.14 | |
| 01/20/2026 05:35 | 6.2 | |
| 01/20/2026 05:30 | 6.26 | |
| 01/20/2026 05:25 | 6.32 | |
| 01/20/2026 05:20 | 6.38 | |
| 01/20/2026 05:15 | 6.43 | |
| 01/20/2026 05:10 | 6.49 | |
| 01/20/2026 05:05 | 6.55 | |
| 01/20/2026 05:00 | 6.59 | |
| 01/20/2026 04:55 | 6.64 | |
| 01/20/2026 04:50 | 6.68 | |
| 01/20/2026 04:45 | 6.72 | |
| 01/20/2026 04:40 | 6.74 | |
| 01/20/2026 04:35 | 98400 | 6.77 |
| 01/20/2026 04:30 | 6.79 | |
| 01/20/2026 04:25 | 6.8 | |
| 01/20/2026 04:20 | 6.8 | |
| 01/20/2026 04:15 | 6.8 | |
| 01/20/2026 04:10 | 6.79 | |
| 01/20/2026 04:05 | 6.77 | |
| 01/20/2026 04:00 | 6.76 | |
| 01/20/2026 03:55 | 6.72 | |
| 01/20/2026 03:50 | 49300 | 6.68 |
| 01/20/2026 03:45 | 6.66 | |
| 01/20/2026 03:40 | 6.62 | |
| 01/20/2026 03:35 | 6.55 | |
| 01/20/2026 03:30 | 6.5 | |
| 01/20/2026 03:25 | 6.44 | |
| 01/20/2026 03:20 | 6.36 | |
| 01/20/2026 03:15 | 6.29 | |
| 01/20/2026 03:10 | 6.19 | |
| 01/20/2026 03:05 | 6.11 | |
| 01/20/2026 03:00 | 6.02 | |
| 01/20/2026 02:55 | 5.91 | |
| 01/20/2026 02:50 | 47700 | 5.81 |
| 01/20/2026 02:45 | 5.69 | |
| 01/20/2026 02:40 | 5.58 | |
| 01/20/2026 02:35 | 5.45 | |
| 01/20/2026 02:30 | 5.36 | |
| 01/20/2026 02:25 | 5.26 | |
| 01/20/2026 02:20 | 5.09 | |
| 01/20/2026 02:15 | 4.93 | |
| 01/20/2026 02:10 | 4.84 | |
| 01/20/2026 02:05 | 4.68 | |
| 01/20/2026 02:00 | 4.51 | |
| 01/20/2026 01:55 | 4.41 | |
| 01/20/2026 01:50 | 136000 | 4.19 |
| 01/20/2026 01:45 | 4.08 | |
| 01/20/2026 01:40 | 3.94 | |
| 01/20/2026 01:35 | 3.81 | |
| 01/20/2026 01:30 | 3.68 | |
| 01/20/2026 01:25 | 3.54 | |
| 01/20/2026 01:20 | 3.41 | |
| 01/20/2026 01:15 | 3.29 | |
| 01/20/2026 01:10 | 3.16 | |
| 01/20/2026 01:05 | 3.03 | |
| 01/20/2026 01:00 | 2.92 | |
| 01/20/2026 00:55 | 2.81 | |
| 01/20/2026 00:50 | 258000 | 2.72 |
| 01/20/2026 00:45 | 2.61 | |
| 01/20/2026 00:40 | 2.51 | |
| 01/20/2026 00:35 | 2.44 | |
| 01/20/2026 00:30 | 2.35 | |
| 01/20/2026 00:25 | 2.28 | |
| 01/20/2026 00:20 | 2.22 | |
| 01/20/2026 00:15 | 2.17 | |
| 01/20/2026 00:10 | 2.11 | |
| 01/20/2026 00:05 | 2.07 | |
| 01/20/2026 00:00 | 2.02 | |
| 01/19/2026 23:55 | 2 | |
| 01/19/2026 23:50 | 1.97 | |
| 01/19/2026 23:45 | 1.96 | |
| 01/19/2026 23:40 | 1.93 | |
| 01/19/2026 23:35 | 345000 | 1.92 |
| 01/19/2026 23:30 | 1.92 | |
| 01/19/2026 23:25 | 1.92 | |
| 01/19/2026 23:20 | 1.94 | |
| 01/19/2026 23:15 | 1.94 | |
| 01/19/2026 23:10 | 1.87 | |
| 01/19/2026 23:05 | 1.97 | |
| 01/19/2026 23:00 | 2.01 | |
| 01/19/2026 22:55 | 2 | |
| 01/19/2026 22:50 | 366000 | 2.03 |
| 01/19/2026 22:45 | 2.07 | |
| 01/19/2026 22:40 | 2.09 | |
| 01/19/2026 22:35 | 2.12 | |
| 01/19/2026 22:30 | 2.15 | |
| 01/19/2026 22:25 | 2.19 | |
| 01/19/2026 22:20 | 2.23 | |
| 01/19/2026 22:15 | 2.27 | |
| 01/19/2026 22:10 | 2.29 | |
| 01/19/2026 22:05 | 2.35 | |
| 01/19/2026 22:00 | 2.39 | |
| 01/19/2026 21:55 | 2.44 | |
| 01/19/2026 21:50 | 382000 | 2.48 |
| 01/19/2026 21:45 | 2.52 | |
| 01/19/2026 21:40 | 2.57 | |
| 01/19/2026 21:35 | 2.62 | |
| 01/19/2026 21:30 | 2.68 | |
| 01/19/2026 21:25 | 2.72 | |
| 01/19/2026 21:20 | 2.77 | |
| 01/19/2026 21:15 | 2.81 | |
| 01/19/2026 21:10 | 2.87 | |
| 01/19/2026 21:05 | 2.92 | |
| 01/19/2026 21:00 | 2.97 | |
| 01/19/2026 20:55 | 3.04 | |
| 01/19/2026 20:50 | 364000 | 3.09 |
| 01/19/2026 20:45 | 3.16 | |
| 01/19/2026 20:40 | 3.21 | |
| 01/19/2026 20:35 | 3.25 | |
| 01/19/2026 20:30 | 3.31 | |
| 01/19/2026 20:25 | 3.38 | |
| 01/19/2026 20:20 | 3.44 | |
| 01/19/2026 20:15 | 3.52 | |
| 01/19/2026 20:10 | 3.58 | |
| 01/19/2026 20:05 | 3.61 | |
| 01/19/2026 20:00 | 3.64 | |
| 01/19/2026 19:55 | 3.73 | |
| 01/19/2026 19:50 | 373000 | 3.8 |
| 01/19/2026 19:45 | 3.86 | |
| 01/19/2026 19:40 | 3.96 | |
| 01/19/2026 19:35 | 3.86 | |
| 01/19/2026 19:30 | 4.05 | |
| 01/19/2026 19:25 | 4.13 | |
| 01/19/2026 19:20 | 4.19 | |
| 01/19/2026 19:15 | 4.26 | |
| 01/19/2026 19:10 | 4.33 | |
| 01/19/2026 19:05 | 4.4 | |
| 01/19/2026 19:00 | 4.45 | |
| 01/19/2026 18:55 | 4.53 | |
| 01/19/2026 18:50 | 353000 | 4.61 |
| 01/19/2026 18:45 | 4.67 | |
| 01/19/2026 18:40 | 4.73 | |
| 01/19/2026 18:35 | 4.81 | |
| 01/19/2026 18:30 | 4.89 | |
| 01/19/2026 18:25 | 4.97 | |
| 01/19/2026 18:20 | 5.04 | |
| 01/19/2026 18:15 | 5.13 | |
| 01/19/2026 18:10 | 5.2 | |
| 01/19/2026 18:05 | 5.29 | |
| 01/19/2026 18:00 | 5.37 | |
| 01/19/2026 17:55 | 5.44 | |
| 01/19/2026 17:50 | 315000 | 5.54 |
| 01/19/2026 17:45 | 5.62 | |
| 01/19/2026 17:40 | 5.71 | |
| 01/19/2026 17:35 | 5.79 | |
| 01/19/2026 17:30 | 5.89 | |
| 01/19/2026 17:25 | 5.97 | |
| 01/19/2026 17:20 | 6.05 | |
| 01/19/2026 17:15 | 6.16 | |
| 01/19/2026 17:10 | 6.22 | |
| 01/19/2026 17:05 | 6.3 | |
| 01/19/2026 17:00 | 6.39 | |
| 01/19/2026 16:55 | 6.47 | |
| 01/19/2026 16:50 | 248000 | 6.55 |
| 01/19/2026 16:45 | 6.64 | |
| 01/19/2026 16:40 | 6.72 | |
| 01/19/2026 16:35 | 6.8 | |
| 01/19/2026 16:30 | 6.87 | |
| 01/19/2026 16:25 | 6.95 | |
| 01/19/2026 16:20 | 7.03 | |
| 01/19/2026 16:15 | 7.11 | |
| 01/19/2026 16:10 | 7.19 | |
| 01/19/2026 16:05 | 7.26 | |
| 01/19/2026 16:00 | 7.34 | |
| 01/19/2026 15:55 | 7.41 | |
| 01/19/2026 15:50 | 164000 | 7.48 |
| 01/19/2026 15:45 | 7.55 | |
| 01/19/2026 15:40 | 7.61 | |
| 01/19/2026 15:35 | 7.67 | |
| 01/19/2026 15:30 | 7.72 | |
| 01/19/2026 15:25 | 7.77 | |
| 01/19/2026 15:20 | 7.82 | |
| 01/19/2026 15:15 | 7.86 | |
| 01/19/2026 15:10 | 7.89 | |
| 01/19/2026 15:05 | 7.92 | |
| 01/19/2026 15:00 | 7.94 | |
| 01/19/2026 14:55 | 7.96 | |
| 01/19/2026 14:50 | 45500 | 7.97 |
| 01/19/2026 14:45 | 7.97 | |
| 01/19/2026 14:40 | 7.97 | |
| 01/19/2026 14:35 | 7.96 | |
| 01/19/2026 14:30 | 7.95 | |
| 01/19/2026 14:25 | 7.92 | |
| 01/19/2026 14:20 | 7.89 | |
| 01/19/2026 14:15 | 7.86 | |
| 01/19/2026 14:10 | 7.82 | |
| 01/19/2026 14:05 | 7.77 | |
| 01/19/2026 14:00 | 7.74 | |
| 01/19/2026 13:55 | 7.68 | |
| 01/19/2026 13:50 | 11600 | 7.64 |
| 01/19/2026 13:45 | 7.57 | |
| 01/19/2026 13:40 | 7.5 | |
| 01/19/2026 13:35 | 7.43 | |
| 01/19/2026 13:30 | 7.35 | |
| 01/19/2026 13:25 | 7.27 | |
| 01/19/2026 13:20 | 7.17 | |
| 01/19/2026 13:15 | 7.09 | |
| 01/19/2026 13:10 | 6.99 | |
| 01/19/2026 13:05 | 6.89 | |
| 01/19/2026 13:00 | 6.78 | |
| 01/19/2026 12:55 | 6.64 | |
| 01/19/2026 12:50 | 19400 | 6.56 |
| 01/19/2026 12:45 | 6.45 | |
| 01/19/2026 12:40 | 6.3 | |
| 01/19/2026 12:35 | 6.21 | |
| 01/19/2026 12:30 | 6.04 | |
| 01/19/2026 12:25 | 6 | |
| 01/19/2026 12:20 | 5.83 | |
| 01/19/2026 12:15 | 5.68 | |
| 01/19/2026 12:10 | 5.54 | |
| 01/19/2026 12:05 | 5.42 | |
| 01/19/2026 12:00 | 5.3 | |
| 01/19/2026 11:55 | 5.18 | |
| 01/19/2026 11:50 | 162000 | 5.04 |
| 01/19/2026 11:45 | 4.9 | |
| 01/19/2026 11:40 | 4.75 | |
| 01/19/2026 11:35 | 4.55 | |
| 01/19/2026 11:30 | 4.51 | |
| 01/19/2026 11:25 | 4.37 | |
| 01/19/2026 11:20 | 4.25 | |
| 01/19/2026 11:15 | 4.15 | |
| 01/19/2026 11:10 | 4.04 | |
| 01/19/2026 11:05 | 3.94 | |
| 01/19/2026 11:00 | 3.87 | |
| 01/19/2026 10:55 | 3.78 | |
| 01/19/2026 10:50 | 263000 | 3.72 |
| 01/19/2026 10:45 | 3.65 | |
| 01/19/2026 10:40 | 3.58 | |
| 01/19/2026 10:35 | 3.55 | |
| 01/19/2026 10:30 | 3.51 | |
| 01/19/2026 10:25 | 3.48 | |
| 01/19/2026 10:20 | 3.46 | |
| 01/19/2026 10:15 | 3.44 | |
| 01/19/2026 10:10 | 3.42 | |
| 01/19/2026 10:05 | 3.42 | |
| 01/19/2026 10:00 | 3.41 | |
| 01/19/2026 09:55 | 3.41 | |
| 01/19/2026 09:50 | 328000 | 3.41 |
| 01/19/2026 09:45 | 3.42 | |
| 01/19/2026 09:40 | 3.43 | |
| 01/19/2026 09:35 | 3.43 | |
| 01/19/2026 09:30 | 3.44 | |
| 01/19/2026 09:25 | 3.46 | |
| 01/19/2026 09:20 | 3.48 | |
| 01/19/2026 09:15 | 3.5 | |
| 01/19/2026 09:10 | 3.52 | |
| 01/19/2026 09:05 | 3.54 | |
| 01/19/2026 09:00 | 3.57 | |
| 01/19/2026 08:55 | 3.6 | |
| 01/19/2026 08:50 | 3.63 | |
| 01/19/2026 08:45 | 3.67 | |
| 01/19/2026 08:40 | 3.71 | |
| 01/19/2026 08:35 | 3.74 | |
| 01/19/2026 08:30 | 3.78 | |
| 01/19/2026 08:25 | 3.82 | |
| 01/19/2026 08:20 | 3.87 | |
| 01/19/2026 08:15 | 3.9 | |
| 01/19/2026 08:10 | 3.96 | |
| 01/19/2026 08:05 | 4 | |
| 01/19/2026 08:00 | 4.04 | |
| 01/19/2026 07:55 | 4.09 | |
| 01/19/2026 07:50 | 341000 | 4.15 |
| 01/19/2026 07:45 | 4.2 | |
| 01/19/2026 07:40 | 4.25 | |
| 01/19/2026 07:35 | 4.31 | |
| 01/19/2026 07:30 | 4.35 | |
| 01/19/2026 07:25 | 4.41 | |
| 01/19/2026 07:20 | 4.46 | |
| 01/19/2026 07:15 | 4.52 | |
| 01/19/2026 07:10 | 4.58 | |
| 01/19/2026 07:05 | 4.63 | |
| 01/19/2026 07:00 | 4.69 | |
| 01/19/2026 06:55 | 4.75 | |
| 01/19/2026 06:50 | 306000 | 4.81 |
| 01/19/2026 06:45 | 4.87 | |
| 01/19/2026 06:40 | 4.92 | |
| 01/19/2026 06:35 | 4.99 | |
| 01/19/2026 06:30 | 5.05 | |
| 01/19/2026 06:25 | 5.1 | |
| 01/19/2026 06:20 | 5.16 | |
| 01/19/2026 06:15 | 5.23 | |
| 01/19/2026 06:10 | 5.29 | |
| 01/19/2026 06:05 | 5.34 | |
| 01/19/2026 06:00 | 5.4 | |
| 01/19/2026 05:55 | 5.46 | |
| 01/19/2026 05:50 | 264000 | 5.52 |
| 01/19/2026 05:45 | 5.57 | |
| 01/19/2026 05:40 | 5.64 | |
| 01/19/2026 05:35 | 5.7 | |
| 01/19/2026 05:30 | 5.75 | |
| 01/19/2026 05:25 | 5.81 | |
| 01/19/2026 05:20 | 5.87 | |
| 01/19/2026 05:15 | 5.92 | |
| 01/19/2026 05:10 | 5.98 | |
| 01/19/2026 05:05 | 6.04 | |
| 01/19/2026 05:00 | 6.09 | |
| 01/19/2026 04:55 | 6.15 | |
| 01/19/2026 04:50 | 207000 | 6.2 |
| 01/19/2026 04:45 | 6.25 | |
| 01/19/2026 04:40 | 6.3 | |
| 01/19/2026 04:35 | 6.34 | |
| 01/19/2026 04:30 | 6.39 | |
| 01/19/2026 04:25 | 6.42 | |
| 01/19/2026 04:20 | 6.46 | |
| 01/19/2026 04:15 | 6.49 | |
| 01/19/2026 04:10 | 6.52 | |
| 01/19/2026 04:05 | 6.54 | |
| 01/19/2026 04:00 | 6.56 | |
| 01/19/2026 03:55 | 6.57 | |
| 01/19/2026 03:50 | 123000 | 6.58 |
| 01/19/2026 03:45 | 6.58 | |
| 01/19/2026 03:40 | 6.58 | |
| 01/19/2026 03:35 | 6.56 | |
| 01/19/2026 03:30 | 6.55 | |
| 01/19/2026 03:25 | 6.52 | |
| 01/19/2026 03:20 | 6.49 | |
| 01/19/2026 03:15 | 6.45 | |
| 01/19/2026 03:10 | 6.41 | |
| 01/19/2026 03:05 | 6.36 | |
| 01/19/2026 03:00 | 6.31 | |
| 01/19/2026 02:55 | 6.25 | |
| 01/19/2026 02:50 | 78800 | 6.18 |
| 01/19/2026 02:45 | 6.11 | |
| 01/19/2026 02:40 | 6.03 | |
| 01/19/2026 02:35 | 5.95 | |
| 01/19/2026 02:30 | 5.87 | |
| 01/19/2026 02:25 | 5.78 | |
| 01/19/2026 02:20 | 5.68 | |
| 01/19/2026 02:15 | 5.57 | |
| 01/19/2026 02:10 | 5.45 | |
| 01/19/2026 02:05 | 5.34 | |
| 01/19/2026 02:00 | 5.22 | |
| 01/19/2026 01:55 | 5.1 | |
| 01/19/2026 01:50 | 137000 | 4.98 |
| 01/19/2026 01:45 | 4.86 | |
| 01/19/2026 01:40 | 4.73 | |
| 01/19/2026 01:35 | 4.61 | |
| 01/19/2026 01:30 | 4.48 | |
| 01/19/2026 01:25 | 4.36 | |
| 01/19/2026 01:20 | 4.22 | |
| 01/19/2026 01:15 | 4.09 | |
| 01/19/2026 01:10 | 3.95 | |
| 01/19/2026 01:05 | 3.82 | |
| 01/19/2026 01:00 | 3.7 | |
| 01/19/2026 00:55 | 3.55 | |
| 01/19/2026 00:50 | 225000 | 3.45 |
| 01/19/2026 00:45 | 3.33 | |
| 01/19/2026 00:40 | 3.19 | |
| 01/19/2026 00:35 | 3.11 | |
| 01/19/2026 00:30 | 3.02 | |
| 01/19/2026 00:25 | 2.91 | |
| 01/19/2026 00:20 | 2.81 | |
| 01/19/2026 00:15 | 2.69 | |
| 01/19/2026 00:10 | 2.69 | |
| 01/19/2026 00:05 | 2.62 | |
| 01/19/2026 00:00 | 2.52 | |
| 01/18/2026 23:55 | 2.45 | |
| 01/18/2026 23:50 | 2.38 | |
| 01/18/2026 23:45 | 2.33 | |
| 01/18/2026 23:40 | 2.29 | |
| 01/18/2026 23:35 | 2.26 | |
| 01/18/2026 23:30 | 2.2 | |
| 01/18/2026 23:25 | 2.18 | |
| 01/18/2026 23:20 | 2.15 | |
| 01/18/2026 23:15 | 2.13 | |
| 01/18/2026 23:10 | 2.12 | |
| 01/18/2026 23:05 | 2.11 | |
| 01/18/2026 23:00 | 2.1 | |
| 01/18/2026 22:55 | 2.11 | |
| 01/18/2026 22:50 | 2.1 | |
| 01/18/2026 22:45 | 2.11 | |
| 01/18/2026 22:40 | 2.12 | |
| 01/18/2026 22:35 | 2.14 | |
| 01/18/2026 22:30 | 2.16 | |
| 01/18/2026 22:25 | 2.18 | |
| 01/18/2026 22:20 | 2.21 | |
| 01/18/2026 22:15 | 2.23 | |
| 01/18/2026 22:10 | 2.26 | |
| 01/18/2026 22:05 | 2.3 | |
| 01/18/2026 22:00 | 2.33 | |
| 01/18/2026 21:55 | 2.35 | |
| 01/18/2026 21:50 | 2.4 | |
| 01/18/2026 21:45 | 2.43 | |
| 01/18/2026 21:40 | 2.47 | |
| 01/18/2026 21:35 | 2.51 | |
| 01/18/2026 21:30 | 2.56 | |
| 01/18/2026 21:25 | 2.59 | |
| 01/18/2026 21:20 | 2.64 | |
| 01/18/2026 21:15 | 2.67 | |
| 01/18/2026 21:10 | 2.72 | |
| 01/18/2026 21:05 | 2.77 | |
| 01/18/2026 21:00 | 2.82 | |
| 01/18/2026 20:55 | 2.86 | |
| 01/18/2026 20:50 | 2.91 | |
| 01/18/2026 20:45 | 2.97 | |
| 01/18/2026 20:40 | 3.02 | |
| 01/18/2026 20:35 | 3.07 | |
| 01/18/2026 20:30 | 3.12 | |
| 01/18/2026 20:25 | 3.19 | |
| 01/18/2026 20:20 | 3.23 | |
| 01/18/2026 20:15 | 3.29 | |
| 01/18/2026 20:10 | 3.33 | |
| 01/18/2026 20:05 | 3.4 | |
| 01/18/2026 20:00 | 3.45 | |
| 01/18/2026 19:55 | 3.51 | |
| 01/18/2026 19:50 | 378000 | 3.57 |
| 01/18/2026 19:45 | 3.62 | |
| 01/18/2026 19:40 | 3.69 | |
| 01/18/2026 19:35 | 3.74 | |
| 01/18/2026 19:30 | 3.8 | |
| 01/18/2026 19:25 | 3.87 | |
| 01/18/2026 19:20 | 3.91 | |
| 01/18/2026 19:15 | 3.98 | |
| 01/18/2026 19:10 | 4.03 | |
| 01/18/2026 19:05 | 4.1 | |
| 01/18/2026 19:00 | 4.14 | |
| 01/18/2026 18:55 | 4.22 | |
| 01/18/2026 18:50 | 370000 | 4.28 |
| 01/18/2026 18:45 | 4.34 | |
| 01/18/2026 18:40 | 4.41 | |
| 01/18/2026 18:35 | 4.47 | |
| 01/18/2026 18:30 | 4.52 | |
| 01/18/2026 18:25 | 4.59 | |
| 01/18/2026 18:20 | 4.66 | |
| 01/18/2026 18:15 | 4.73 | |
| 01/18/2026 18:10 | 4.83 | |
| 01/18/2026 18:05 | 4.89 | |
| 01/18/2026 18:00 | 4.95 | |
| 01/18/2026 17:55 | 5.02 | |
| 01/18/2026 17:50 | 350000 | 5.09 |
| 01/18/2026 17:45 | 5.16 | |
| 01/18/2026 17:40 | 5.24 | |
| 01/18/2026 17:35 | 5.31 | |
| 01/18/2026 17:30 | 5.41 | |
| 01/18/2026 17:25 | 5.46 | |
| 01/18/2026 17:20 | 5.55 | |
| 01/18/2026 17:15 | 5.62 | |
| 01/18/2026 17:10 | 5.7 | |
| 01/18/2026 17:05 | 5.78 | |
| 01/18/2026 17:00 | 5.87 | |
| 01/18/2026 16:55 | 5.96 | |
| 01/18/2026 16:50 | 316000 | 6.02 |
| 01/18/2026 16:45 | 6.11 | |
| 01/18/2026 16:40 | 6.17 | |
| 01/18/2026 16:35 | 6.26 | |
| 01/18/2026 16:30 | 6.34 | |
| 01/18/2026 16:25 | 6.4 | |
| 01/18/2026 16:20 | 6.48 | |
| 01/18/2026 16:15 | 6.57 | |
| 01/18/2026 16:10 | 6.64 | |
| 01/18/2026 16:05 | 6.71 | |
| 01/18/2026 16:00 | 6.79 | |
| 01/18/2026 15:55 | 6.86 | |
| 01/18/2026 15:50 | 236000 | 6.94 |
| 01/18/2026 15:45 | 7.01 | |
| 01/18/2026 15:40 | 7.08 | |
| 01/18/2026 15:35 | 7.15 | |
| 01/18/2026 15:30 | 7.23 | |
| 01/18/2026 15:25 | 7.3 | |
| 01/18/2026 15:20 | 7.37 | |
| 01/18/2026 15:15 | 7.43 | |
| 01/18/2026 15:10 | 7.49 | |
| 01/18/2026 15:05 | 7.56 | |
| 01/18/2026 15:00 | 7.61 | |
| 01/18/2026 14:55 | 7.67 | |
| 01/18/2026 14:50 | 149000 | 7.71 |
| 01/18/2026 14:45 | 7.76 | |
| 01/18/2026 14:40 | 7.8 | |
| 01/18/2026 14:35 | 7.83 | |
| 01/18/2026 14:30 | 7.86 | |
| 01/18/2026 14:25 | 7.89 | |
| 01/18/2026 14:20 | 7.91 | |
| 01/18/2026 14:15 | 7.93 | |
| 01/18/2026 14:10 | 7.94 | |
| 01/18/2026 14:05 | 7.94 | |
| 01/18/2026 14:00 | 7.94 | |
| 01/18/2026 13:55 | 7.93 | |
| 01/18/2026 13:50 | 53300 | 7.92 |
| 01/18/2026 13:45 | 7.9 | |
| 01/18/2026 13:40 | 7.87 | |
| 01/18/2026 13:35 | 7.85 | |
| 01/18/2026 13:30 | 7.81 | |
| 01/18/2026 13:25 | 7.77 | |
| 01/18/2026 13:20 | 7.72 | |
| 01/18/2026 13:15 | 7.67 | |
| 01/18/2026 13:10 | 7.61 | |
| 01/18/2026 13:05 | 7.54 | |
| 01/18/2026 13:00 | 7.48 | |
| 01/18/2026 12:55 | 7.4 | |
| 01/18/2026 12:50 | 41100 | 7.33 |
| 01/18/2026 12:45 | 7.25 | |
| 01/18/2026 12:40 | 7.16 | |
| 01/18/2026 12:35 | 7.07 | |
| 01/18/2026 12:30 | 6.98 | |
| 01/18/2026 12:25 | 6.88 | |
| 01/18/2026 12:20 | 6.78 | |
| 01/18/2026 12:15 | 6.68 | |
| 01/18/2026 12:10 | 6.57 | |
| 01/18/2026 12:05 | 6.46 | |
| 01/18/2026 12:00 | 6.35 | |
| 01/18/2026 11:55 | 6.24 | |
| 01/18/2026 11:50 | 90100 | 6.13 |
| 01/18/2026 11:45 | 6.02 | |
| 01/18/2026 11:40 | 5.9 | |
| 01/18/2026 11:35 | 5.78 | |
| 01/18/2026 11:30 | 5.66 | |
| 01/18/2026 11:25 | 5.53 | |
| 01/18/2026 11:20 | 5.41 | |
| 01/18/2026 11:15 | 5.28 | |
| 01/18/2026 11:10 | 5.16 | |
| 01/18/2026 11:05 | 5.03 | |
| 01/18/2026 11:00 | 4.91 | |
| 01/18/2026 10:55 | 4.79 | |
| 01/18/2026 10:50 | 209000 | 4.67 |
| 01/18/2026 10:45 | 4.55 | |
| 01/18/2026 10:40 | 4.44 | |
| 01/18/2026 10:35 | 4.34 | |
| 01/18/2026 10:30 | 4.24 | |
| 01/18/2026 10:25 | 4.15 | |
| 01/18/2026 10:20 | 4.07 | |
| 01/18/2026 10:15 | 4 | |
| 01/18/2026 10:10 | 3.94 | |
| 01/18/2026 10:05 | 3.88 | |
| 01/18/2026 10:00 | 3.83 | |
| 01/18/2026 09:55 | 3.77 | |
| 01/18/2026 09:50 | 3.75 | |
| 01/18/2026 09:45 | 3.7 | |
| 01/18/2026 09:40 | 3.67 | |
| 01/18/2026 09:35 | 3.65 | |
| 01/18/2026 09:30 | 3.63 | |
| 01/18/2026 09:25 | 3.62 | |
| 01/18/2026 09:20 | 3.6 | |
| 01/18/2026 09:15 | 3.61 | |
| 01/18/2026 09:10 | 3.62 | |
| 01/18/2026 09:05 | 3.61 | |
| 01/18/2026 09:00 | 3.62 | |
| 01/18/2026 08:55 | 3.62 | |
| 01/18/2026 08:50 | 327000 | 3.63 |
| 01/18/2026 08:45 | 3.65 | |
| 01/18/2026 08:40 | 3.66 | |
| 01/18/2026 08:35 | 3.69 | |
| 01/18/2026 08:30 | 3.71 | |
| 01/18/2026 08:25 | 3.74 | |
| 01/18/2026 08:20 | 3.77 | |
| 01/18/2026 08:15 | 3.79 | |
| 01/18/2026 08:10 | 3.83 | |
| 01/18/2026 08:05 | 3.86 | |
| 01/18/2026 08:00 | 3.89 | |
| 01/18/2026 07:55 | 3.94 | |
| 01/18/2026 07:50 | 3.96 | |
| 01/18/2026 07:45 | 4 | |
| 01/18/2026 07:40 | 4.07 | |
| 01/18/2026 07:35 | 4.08 | |
| 01/18/2026 07:30 | 4.14 | |
| 01/18/2026 07:25 | 4.18 | |
| 01/18/2026 07:20 | 4.18 | |
| 01/18/2026 07:15 | 4.25 | |
| 01/18/2026 07:10 | 4.34 | |
| 01/18/2026 07:05 | 4.37 | |
| 01/18/2026 07:00 | 4.42 | |
| 01/18/2026 06:55 | 4.48 | |
| 01/18/2026 06:50 | 320000 | 4.52 |
| 01/18/2026 06:45 | 4.56 | |
| 01/18/2026 06:40 | 4.62 | |
| 01/18/2026 06:35 | 4.67 | |
| 01/18/2026 06:30 | 4.73 | |
| 01/18/2026 06:25 | 4.77 | |
| 01/18/2026 06:20 | 4.82 | |
| 01/18/2026 06:15 | 4.88 | |
| 01/18/2026 06:10 | 4.93 | |
| 01/18/2026 06:05 | 4.99 | |
| 01/18/2026 06:00 | 5.04 | |
| 01/18/2026 05:55 | 5.1 | |
| 01/18/2026 05:50 | 298000 | 5.15 |
| 01/18/2026 05:45 | 5.22 | |
| 01/18/2026 05:40 | 5.27 | |
| 01/18/2026 05:35 | 5.33 | |
| 01/18/2026 05:30 | 5.38 | |
| 01/18/2026 05:25 | 5.43 | |
| 01/18/2026 05:20 | 5.48 | |
| 01/18/2026 05:15 | 5.54 | |
| 01/18/2026 05:10 | 5.61 | |
| 01/18/2026 05:05 | 5.66 | |
| 01/18/2026 05:00 | 5.71 | |
| 01/18/2026 04:55 | 5.7 | |
| 01/18/2026 04:50 | 244000 | 5.82 |
| 01/18/2026 04:45 | 5.87 | |
| 01/18/2026 04:40 | 5.92 | |
| 01/18/2026 04:35 | 5.97 | |
| 01/18/2026 04:30 | 6.02 | |
| 01/18/2026 04:25 | 6.07 | |
| 01/18/2026 04:20 | 6.12 | |
| 01/18/2026 04:15 | 6.17 | |
| 01/18/2026 04:10 | 6.21 | |
| 01/18/2026 04:05 | 6.26 | |
| 01/18/2026 04:00 | 6.3 | |
| 01/18/2026 03:55 | 6.33 | |
| 01/18/2026 03:50 | 177000 | 6.36 |
| 01/18/2026 03:45 | 6.39 | |
| 01/18/2026 03:40 | 6.41 | |
| 01/18/2026 03:35 | 6.43 | |
| 01/18/2026 03:30 | 6.46 | |
| 01/18/2026 03:25 | 6.47 | |
| 01/18/2026 03:15 | 6.47 | |
| 01/18/2026 03:10 | 6.48 | |
| 01/18/2026 03:05 | 6.46 | |
| 01/18/2026 03:00 | 6.45 | |
| 01/18/2026 02:55 | 6.4 | |
| 01/18/2026 02:50 | 109000 | 6.41 |
| 01/18/2026 02:45 | 6.36 | |
| 01/18/2026 02:40 | 6.27 | |
| 01/18/2026 02:35 | 6.26 | |
| 01/18/2026 02:30 | 6.2 | |
| 01/18/2026 02:25 | 6.16 | |
| 01/18/2026 02:20 | 6.1 | |
| 01/18/2026 02:15 | 6.02 | |
| 01/18/2026 02:10 | 5.98 | |
| 01/18/2026 02:05 | 5.86 | |
| 01/18/2026 02:00 | 5.77 | |
| 01/18/2026 01:55 | 5.7 | |
| 01/18/2026 01:50 | 104000 | 5.61 |
| 01/18/2026 01:45 | 5.5 | |
| 01/18/2026 01:40 | 5.39 | |
| 01/18/2026 01:35 | 5.28 | |
| 01/18/2026 01:30 | 5.17 | |
| 01/18/2026 01:25 | 5.06 | |
| 01/18/2026 01:20 | 4.94 | |
| 01/18/2026 01:15 | 4.81 | |
| 01/18/2026 01:10 | 4.71 | |
| 01/18/2026 01:05 | 4.58 | |
| 01/18/2026 01:00 | 4.48 | |
| 01/18/2026 00:55 | 4.36 | |
| 01/18/2026 00:50 | 172000 | 4.24 |
| 01/18/2026 00:45 | 4.11 | |
| 01/18/2026 00:40 | 3.99 | |
| 01/18/2026 00:35 | 3.88 | |
| 01/18/2026 00:30 | 3.76 | |
| 01/18/2026 00:25 | 3.63 | |
| 01/18/2026 00:20 | 3.54 | |
| 01/18/2026 00:15 | 3.41 | |
| 01/18/2026 00:10 | 3.3 | |
| 01/18/2026 00:05 | 3.2 | |
| 01/18/2026 00:00 | 3.09 | |
| 01/17/2026 23:55 | 2.99 | |
| 01/17/2026 23:50 | 262000 | 2.91 |
| 01/17/2026 23:45 | 2.76 | |
| 01/17/2026 23:40 | 2.71 | |
| 01/17/2026 23:35 | 2.68 | |
| 01/17/2026 23:30 | 2.6 | |
| 01/17/2026 23:25 | 2.53 | |
| 01/17/2026 23:20 | 2.46 | |
| 01/17/2026 23:15 | 2.4 | |
| 01/17/2026 23:10 | 2.34 | |
| 01/17/2026 23:05 | 2.28 | |
| 01/17/2026 23:00 | 2.25 | |
| 01/17/2026 22:55 | 2.2 | |
| 01/17/2026 22:50 | 331000 | 2.17 |
| 01/17/2026 22:45 | 2.15 | |
| 01/17/2026 22:40 | 2.12 | |
| 01/17/2026 22:35 | 2.11 | |
| 01/17/2026 22:30 | 2.1 | |
| 01/17/2026 22:25 | 2.1 | |
| 01/17/2026 22:20 | 2.09 | |
| 01/17/2026 22:15 | 2.09 | |
| 01/17/2026 22:10 | 2.11 | |
| 01/17/2026 22:05 | 2.13 | |
| 01/17/2026 22:00 | 2.13 | |
| 01/17/2026 21:55 | 2.16 | |
| 01/17/2026 21:50 | 363000 | 2.16 |
| 01/17/2026 21:45 | 2.2 | |
| 01/17/2026 21:40 | 2.2 | |
| 01/17/2026 21:35 | 2.24 | |
| 01/17/2026 21:30 | 2.27 | |
| 01/17/2026 21:25 | 2.3 | |
| 01/17/2026 21:20 | 2.33 | |
| 01/17/2026 21:15 | 2.37 | |
| 01/17/2026 21:10 | 2.41 | |
| 01/17/2026 21:05 | 2.44 | |
| 01/17/2026 21:00 | 2.48 | |
| 01/17/2026 20:55 | 2.52 | |
| 01/17/2026 20:50 | 382000 | 2.55 |
| 01/17/2026 20:45 | 2.61 | |
| 01/17/2026 20:40 | 2.65 | |
| 01/17/2026 20:35 | 2.69 | |
| 01/17/2026 20:30 | 2.74 | |
| 01/17/2026 20:25 | 2.78 | |
| 01/17/2026 20:20 | 2.83 | |
| 01/17/2026 20:15 | 2.87 | |
| 01/17/2026 20:10 | 2.93 | |
| 01/17/2026 20:05 | 2.98 | |
| 01/17/2026 20:00 | 3.03 | |
| 01/17/2026 19:55 | 3.08 | |
| 01/17/2026 19:50 | 372000 | 3.12 |
| 01/17/2026 19:45 | 3.2 | |
| 01/17/2026 19:40 | 3.23 | |
| 01/17/2026 19:35 | 3.29 | |
| 01/17/2026 19:30 | 3.34 | |
| 01/17/2026 19:25 | 3.38 | |
| 01/17/2026 19:20 | 3.45 | |
| 01/17/2026 19:15 | 3.49 | |
| 01/17/2026 19:10 | 3.54 | |
| 01/17/2026 19:05 | 3.62 | |
| 01/17/2026 19:00 | 3.62 | |
| 01/17/2026 18:55 | 3.75 | |
| 01/17/2026 18:50 | 386000 | 3.79 |
| 01/17/2026 18:45 | 3.84 | |
| 01/17/2026 18:40 | 3.91 | |
| 01/17/2026 18:35 | 3.95 | |
| 01/17/2026 18:30 | 4.02 | |
| 01/17/2026 18:25 | 4.09 | |
| 01/17/2026 18:20 | 4.13 | |
| 01/17/2026 18:15 | 4.22 | |
| 01/17/2026 18:10 | 4.24 | |
| 01/17/2026 18:05 | 4.3 | |
| 01/17/2026 18:00 | 4.39 | |
| 01/17/2026 17:55 | 4.45 | |
| 01/17/2026 17:50 | 4.52 | |
| 01/17/2026 17:45 | 4.55 | |
| 01/17/2026 17:40 | 4.63 | |
| 01/17/2026 17:35 | 365000 | 4.73 |
| 01/17/2026 17:30 | 4.76 | |
| 01/17/2026 17:25 | 4.83 | |
| 01/17/2026 17:20 | 4.9 | |
| 01/17/2026 17:15 | 4.97 | |
| 01/17/2026 17:10 | 5.04 | |
| 01/17/2026 17:05 | 5.12 | |
| 01/17/2026 17:00 | 5.19 | |
| 01/17/2026 16:55 | 5.27 | |
| 01/17/2026 16:50 | 5.34 | |
| 01/17/2026 16:45 | 5.42 | |
| 01/17/2026 16:40 | 5.49 | |
| 01/17/2026 16:35 | 319000 | 5.56 |
| 01/17/2026 16:30 | 5.64 | |
| 01/17/2026 16:25 | 5.71 | |
| 01/17/2026 16:20 | 5.79 | |
| 01/17/2026 16:15 | 5.86 | |
| 01/17/2026 16:10 | 5.94 | |
| 01/17/2026 16:05 | 6.01 | |
| 01/17/2026 16:00 | 6.08 | |
| 01/17/2026 15:55 | 6.16 | |
| 01/17/2026 15:50 | 294000 | 6.24 |
| 01/17/2026 15:45 | 6.32 | |
| 01/17/2026 15:40 | 6.39 | |
| 01/17/2026 15:35 | 6.45 | |
| 01/17/2026 15:30 | 6.54 | |
| 01/17/2026 15:25 | 6.62 | |
| 01/17/2026 15:20 | 6.68 | |
| 01/17/2026 15:15 | 6.76 | |
| 01/17/2026 15:10 | 6.81 | |
| 01/17/2026 15:05 | 6.9 | |
| 01/17/2026 15:00 | 6.96 | |
| 01/17/2026 14:55 | 7.03 | |
| 01/17/2026 14:50 | 217000 | 7.05 |
| 01/17/2026 14:45 | 7.16 | |
| 01/17/2026 14:40 | 7.22 | |
| 01/17/2026 14:35 | 7.27 | |
| 01/17/2026 14:30 | 7.32 | |
| 01/17/2026 14:25 | 7.38 | |
| 01/17/2026 14:20 | 7.44 | |
| 01/17/2026 14:15 | 7.49 | |
| 01/17/2026 14:10 | 7.53 | |
| 01/17/2026 14:05 | 7.57 | |
| 01/17/2026 14:00 | 7.6 | |
| 01/17/2026 13:55 | 7.64 | |
| 01/17/2026 13:50 | 101000 | 7.67 |
| 01/17/2026 13:45 | 7.69 | |
| 01/17/2026 13:40 | 7.71 | |
| 01/17/2026 13:35 | 7.72 | |
| 01/17/2026 13:30 | 7.73 | |
| 01/17/2026 13:25 | 7.73 | |
| 01/17/2026 13:20 | 7.72 | |
| 01/17/2026 13:15 | 7.72 | |
| 01/17/2026 13:10 | 7.7 | |
| 01/17/2026 13:05 | 7.68 | |
| 01/17/2026 13:00 | 7.65 | |
| 01/17/2026 12:55 | 7.62 | |
| 01/17/2026 12:50 | 38600 | 7.58 |
| 01/17/2026 12:45 | 7.54 | |
| 01/17/2026 12:40 | 7.49 | |
| 01/17/2026 12:35 | 7.44 | |
| 01/17/2026 12:30 | 7.38 | |
| 01/17/2026 12:25 | 7.32 | |
| 01/17/2026 12:20 | 7.24 | |
| 01/17/2026 12:15 | 7.18 | |
| 01/17/2026 12:10 | 7.11 | |
| 01/17/2026 12:05 | 7.03 | |
| 01/17/2026 12:00 | 6.95 | |
| 01/17/2026 11:55 | 6.87 | |
| 01/17/2026 11:50 | 61300 | 6.79 |
| 01/17/2026 11:45 | 6.7 | |
| 01/17/2026 11:40 | 6.6 | |
| 01/17/2026 11:35 | 6.5 | |
| 01/17/2026 11:30 | 6.4 | |
| 01/17/2026 11:25 | 6.3 | |
| 01/17/2026 11:20 | 6.18 | |
| 01/17/2026 11:15 | 6.06 | |
| 01/17/2026 11:10 | 5.95 | |
| 01/17/2026 11:05 | 5.83 | |
| 01/17/2026 11:00 | 5.7 | |
| 01/17/2026 10:55 | 5.58 | |
| 01/17/2026 10:50 | 122000 | 5.45 |
| 01/17/2026 10:45 | 5.33 | |
| 01/17/2026 10:40 | 5.2 | |
| 01/17/2026 10:35 | 5.08 | |
| 01/17/2026 10:30 | 4.96 | |
| 01/17/2026 10:25 | 4.84 | |
| 01/17/2026 10:20 | 4.73 | |
| 01/17/2026 10:15 | 4.62 | |
| 01/17/2026 10:10 | 4.51 | |
| 01/17/2026 10:05 | 4.42 | |
| 01/17/2026 10:00 | 4.32 | |
| 01/17/2026 09:55 | 4.23 | |
| 01/17/2026 09:50 | 4.15 | |
| 01/17/2026 09:45 | 4.07 | |
| 01/17/2026 09:40 | 4 | |
| 01/17/2026 09:35 | 3.94 | |
| 01/17/2026 09:30 | 3.88 | |
| 01/17/2026 09:25 | 3.83 | |
| 01/17/2026 09:20 | 3.77 | |
| 01/17/2026 09:15 | 3.73 | |
| 01/17/2026 09:10 | 3.69 | |
| 01/17/2026 09:05 | 3.66 | |
| 01/17/2026 09:00 | 3.63 | |
| 01/17/2026 08:55 | 3.61 | |
| 01/17/2026 08:50 | 3.58 | |
| 01/17/2026 08:45 | 3.56 | |
| 01/17/2026 08:40 | 3.55 | |
| 01/17/2026 08:35 | 3.54 | |
| 01/17/2026 08:15 | 3.54 | |
| 01/17/2026 08:10 | 3.55 | |
| 01/17/2026 08:05 | 3.56 | |
| 01/17/2026 08:00 | 3.58 | |
| 01/17/2026 07:55 | 3.59 | |
| 01/17/2026 07:50 | 3.6 | |
| 01/17/2026 07:45 | 3.62 | |
| 01/17/2026 07:40 | 3.65 | |
| 01/17/2026 07:35 | 3.68 | |
| 01/17/2026 07:30 | 3.71 | |
| 01/17/2026 07:25 | 3.73 | |
| 01/17/2026 07:20 | 3.76 | |
| 01/17/2026 07:15 | 3.78 | |
| 01/17/2026 07:10 | 3.82 | |
| 01/17/2026 07:05 | 3.85 | |
| 01/17/2026 07:00 | 3.88 | |
| 01/17/2026 06:55 | 3.91 | |
| 01/17/2026 06:50 | 3.95 | |
| 01/17/2026 06:45 | 3.99 | |
| 01/17/2026 06:40 | 4.02 | |
| 01/17/2026 06:35 | 4.06 | |
| 01/17/2026 06:30 | 4.1 | |
| 01/17/2026 06:25 | 4.15 | |
| 01/17/2026 06:20 | 4.18 | |
| 01/17/2026 06:15 | 4.23 | |
| 01/17/2026 06:10 | 4.27 | |
| 01/17/2026 06:05 | 4.32 | |
| 01/17/2026 06:00 | 4.37 | |
| 01/17/2026 05:55 | 4.41 | |
| 01/17/2026 05:50 | 4.46 | |
| 01/17/2026 05:45 | 4.5 | |
| 01/17/2026 05:40 | 4.56 | |
| 01/17/2026 05:35 | 4.61 | |
| 01/17/2026 05:30 | 4.66 | |
| 01/17/2026 05:25 | 4.71 | |
| 01/17/2026 05:20 | 4.76 | |
| 01/17/2026 05:15 | 4.81 | |
| 01/17/2026 05:10 | 4.86 | |
| 01/17/2026 05:05 | 4.9 | |
| 01/17/2026 05:00 | 4.96 | |
| 01/17/2026 04:55 | 5 | |
| 01/17/2026 04:50 | 5.05 | |
| 01/17/2026 04:45 | 5.1 | |
| 01/17/2026 04:40 | 5.15 | |
| 01/17/2026 04:35 | 5.19 | |
| 01/17/2026 04:30 | 5.24 | |
| 01/17/2026 04:25 | 5.29 | |
| 01/17/2026 04:20 | 5.33 | |
| 01/17/2026 04:15 | 5.38 | |
| 01/17/2026 04:10 | 5.43 | |
| 01/17/2026 04:05 | 5.47 | |
| 01/17/2026 04:00 | 5.52 | |
| 01/17/2026 03:55 | 5.56 | |
| 01/17/2026 03:50 | 5.6 | |
| 01/17/2026 03:45 | 5.64 | |
| 01/17/2026 03:40 | 5.68 | |
| 01/17/2026 03:35 | 5.71 | |
| 01/17/2026 03:30 | 5.74 | |
| 01/17/2026 03:25 | 5.77 | |
| 01/17/2026 03:20 | 5.81 | |
| 01/17/2026 03:15 | 5.83 | |
| 01/17/2026 03:10 | 5.85 | |
| 01/17/2026 03:05 | 5.86 | |
| 01/17/2026 03:00 | 5.87 | |
| 01/17/2026 02:55 | 5.88 | |
| 01/17/2026 02:50 | 137000 | 5.88 |
| 01/17/2026 02:45 | 5.87 | |
| 01/17/2026 02:40 | 5.87 | |
| 01/17/2026 02:35 | 5.85 | |
| 01/17/2026 02:30 | 5.84 | |
| 01/17/2026 02:25 | 5.82 | |
| 01/17/2026 02:20 | 5.8 | |
| 01/17/2026 02:15 | 5.78 | |
| 01/17/2026 02:10 | 5.75 | |
| 01/17/2026 02:05 | 5.71 | |
| 01/17/2026 02:00 | 5.67 | |
| 01/17/2026 01:55 | 5.64 | |
| 01/17/2026 01:50 | 89100 | 5.58 |
| 01/17/2026 01:45 | 5.53 | |
| 01/17/2026 01:40 | 5.47 | |
| 01/17/2026 01:35 | 5.4 | |
| 01/17/2026 01:30 | 5.33 | |
| 01/17/2026 01:25 | 5.25 | |
| 01/17/2026 01:20 | 5.16 | |
| 01/17/2026 01:15 | 5.07 | |
| 01/17/2026 01:10 | 4.98 | |
| 01/17/2026 01:05 | 4.88 | |
| 01/17/2026 01:00 | 4.78 | |
| 01/17/2026 00:55 | 4.69 | |
| 01/17/2026 00:50 | 115000 | 4.59 |
| 01/17/2026 00:45 | 4.48 | |
| 01/17/2026 00:40 | 4.37 | |
| 01/17/2026 00:35 | 4.27 | |
| 01/17/2026 00:30 | 4.17 | |
| 01/17/2026 00:25 | 4.05 | |
| 01/17/2026 00:20 | 3.93 | |
| 01/17/2026 00:15 | 3.81 | |
| 01/17/2026 00:10 | 3.7 | |
| 01/17/2026 00:05 | 3.59 | |
| 01/17/2026 00:00 | 3.47 | |
| 01/16/2026 23:55 | 3.35 | |
| 01/16/2026 23:50 | 206000 | 3.24 |
| 01/16/2026 23:45 | 3.12 | |
| 01/16/2026 23:40 | 3.01 | |
| 01/16/2026 23:35 | 2.9 | |
| 01/16/2026 23:30 | 2.81 | |
| 01/16/2026 23:25 | 2.71 | |
| 01/16/2026 23:20 | 2.61 | |
| 01/16/2026 23:15 | 2.55 | |
| 01/16/2026 23:10 | 2.45 | |
| 01/16/2026 23:05 | 2.37 | |
| 01/16/2026 23:00 | 2.29 | |
| 01/16/2026 22:55 | 2.24 | |
| 01/16/2026 22:50 | 277000 | 2.16 |
| 01/16/2026 22:45 | 2.11 | |
| 01/16/2026 22:40 | 2.05 | |
| 01/16/2026 22:35 | 1.94 | |
| 01/16/2026 22:30 | 1.9 | |
| 01/16/2026 22:25 | 1.91 | |
| 01/16/2026 22:20 | 1.85 | |
| 01/16/2026 22:15 | 1.83 | |
| 01/16/2026 22:10 | 1.81 | |
| 01/16/2026 22:05 | 1.78 | |
| 01/16/2026 22:00 | 1.75 | |
| 01/16/2026 21:55 | 1.73 | |
| 01/16/2026 21:50 | 339000 | 1.72 |
| 01/16/2026 21:45 | 1.71 | |
| 01/16/2026 21:40 | 1.71 | |
| 01/16/2026 21:35 | 1.7 | |
| 01/16/2026 21:30 | 1.7 | |
| 01/16/2026 21:25 | 1.71 | |
| 01/16/2026 21:20 | 1.73 | |
| 01/16/2026 21:15 | 1.75 | |
| 01/16/2026 21:10 | 1.76 | |
| 01/16/2026 21:05 | 1.79 | |
| 01/16/2026 21:00 | 1.81 | |
| 01/16/2026 20:55 | 1.83 | |
| 01/16/2026 20:50 | 373000 | 1.87 |
| 01/16/2026 20:45 | 1.9 | |
| 01/16/2026 20:40 | 1.93 | |
| 01/16/2026 20:35 | 1.96 | |
| 01/16/2026 20:30 | 1.98 | |
| 01/16/2026 20:25 | 2.02 | |
| 01/16/2026 20:20 | 2.07 | |
| 01/16/2026 20:15 | 2.1 | |
| 01/16/2026 20:10 | 2.13 | |
| 01/16/2026 20:05 | 2.18 | |
| 01/16/2026 20:00 | 2.22 | |
| 01/16/2026 19:55 | 2.26 | |
| 01/16/2026 19:50 | 353000 | 2.31 |
| 01/16/2026 19:45 | 2.35 | |
| 01/16/2026 19:40 | 2.4 | |
| 01/16/2026 19:35 | 2.45 | |
| 01/16/2026 19:30 | 2.49 | |
| 01/16/2026 19:25 | 2.55 | |
| 01/16/2026 19:20 | 2.58 | |
| 01/16/2026 19:15 | 2.63 | |
| 01/16/2026 19:10 | 2.68 | |
| 01/16/2026 19:05 | 2.73 | |
| 01/16/2026 19:00 | 2.79 | |
| 01/16/2026 18:55 | 2.87 | |
| 01/16/2026 18:50 | 363000 | 2.9 |
| 01/16/2026 18:45 | 2.96 | |
| 01/16/2026 18:40 | 3.02 | |
| 01/16/2026 18:35 | 3.06 | |
| 01/16/2026 18:30 | 3.13 | |
| 01/16/2026 18:25 | 3.17 | |
| 01/16/2026 18:20 | 3.22 | |
| 01/16/2026 18:15 | 3.23 | |
| 01/16/2026 18:10 | 3.35 | |
| 01/16/2026 18:05 | 3.42 | |
| 01/16/2026 18:00 | 3.45 | |
| 01/16/2026 17:55 | 3.59 | |
| 01/16/2026 17:50 | 369000 | 3.64 |
| 01/16/2026 17:45 | 3.64 | |
| 01/16/2026 17:40 | 3.71 | |
| 01/16/2026 17:35 | 3.74 | |
| 01/16/2026 17:30 | 3.81 | |
| 01/16/2026 17:25 | 3.86 | |
| 01/16/2026 17:20 | 3.94 | |
| 01/16/2026 17:15 | 4.01 | |
| 01/16/2026 17:10 | 4.07 | |
| 01/16/2026 17:05 | 4.12 | |
| 01/16/2026 17:00 | 4.18 | |
| 01/16/2026 16:55 | 4.23 | |
| 01/16/2026 16:50 | 346000 | 4.31 |
| 01/16/2026 16:45 | 4.38 | |
| 01/16/2026 16:40 | 4.44 | |
| 01/16/2026 16:35 | 4.52 | |
| 01/16/2026 16:30 | 4.54 | |
| 01/16/2026 16:25 | 4.63 | |
| 01/16/2026 16:20 | 4.73 | |
| 01/16/2026 16:15 | 4.77 | |
| 01/16/2026 16:10 | 4.85 | |
| 01/16/2026 16:05 | 4.92 | |
| 01/16/2026 16:00 | 4.95 | |
| 01/16/2026 15:55 | 5.05 | |
| 01/16/2026 15:50 | 309000 | 5.13 |
| 01/16/2026 15:45 | 5.21 | |
| 01/16/2026 15:40 | 5.28 | |
| 01/16/2026 15:35 | 5.35 | |
| 01/16/2026 15:30 | 5.41 | |
| 01/16/2026 15:25 | 5.49 | |
| 01/16/2026 15:20 | 5.55 | |
| 01/16/2026 15:15 | 5.63 | |
| 01/16/2026 15:10 | 5.71 | |
| 01/16/2026 15:05 | 5.77 | |
| 01/16/2026 15:00 | 5.85 | |
| 01/16/2026 14:55 | 5.91 | |
| 01/16/2026 14:50 | 253000 | 5.98 |
| 01/16/2026 14:45 | 6.05 | |
| 01/16/2026 14:40 | 6.12 | |
| 01/16/2026 14:35 | 6.18 | |
| 01/16/2026 14:30 | 6.25 | |
| 01/16/2026 14:25 | 6.32 | |
| 01/16/2026 14:20 | 6.38 | |
| 01/16/2026 14:15 | 6.44 | |
| 01/16/2026 14:10 | 6.5 | |
| 01/16/2026 14:05 | 6.57 | |
| 01/16/2026 14:00 | 6.63 | |
| 01/16/2026 13:55 | 6.69 | |
| 01/16/2026 13:50 | 186000 | 6.73 |
| 01/16/2026 13:45 | 6.81 | |
| 01/16/2026 13:40 | 6.86 | |
| 01/16/2026 13:35 | 6.9 | |
| 01/16/2026 13:30 | 6.94 | |
| 01/16/2026 13:25 | 6.99 | |
| 01/16/2026 13:20 | 7.02 | |
| 01/16/2026 13:15 | 7.04 | |
| 01/16/2026 13:10 | 7.07 | |
| 01/16/2026 13:05 | 7.1 | |
| 01/16/2026 13:00 | 7.1 | |
| 01/16/2026 12:55 | 7.15 | |
| 01/16/2026 12:50 | 89200 | 7.12 |
| 01/16/2026 12:45 | 7.11 | |
| 01/16/2026 12:40 | 7.11 | |
| 01/16/2026 12:35 | 7.08 | |
| 01/16/2026 12:30 | 7.15 | |
| 01/16/2026 12:25 | 7.1 | |
| 01/16/2026 12:20 | 7.07 | |
| 01/16/2026 12:15 | 7.04 | |
| 01/16/2026 12:10 | 7.02 | |
| 01/16/2026 12:05 | 6.99 | |
| 01/16/2026 12:00 | 6.95 | |
| 01/16/2026 11:55 | 6.91 | |
| 01/16/2026 11:50 | 55200 | 6.86 |
| 01/16/2026 11:45 | 6.8 | |
| 01/16/2026 11:40 | 6.75 | |
| 01/16/2026 11:35 | 6.69 | |
| 01/16/2026 11:30 | 6.63 | |
| 01/16/2026 11:25 | 6.56 | |
| 01/16/2026 11:20 | 6.49 | |
| 01/16/2026 11:15 | 6.42 | |
| 01/16/2026 11:10 | 6.34 | |
| 01/16/2026 11:05 | 6.26 | |
| 01/16/2026 11:00 | 6.17 | |
| 01/16/2026 10:55 | 6.08 | |
| 01/16/2026 10:50 | 72200 | 5.99 |
| 01/16/2026 10:45 | 5.89 | |
| 01/16/2026 10:40 | 5.79 | |
| 01/16/2026 10:35 | 5.69 | |
| 01/16/2026 10:30 | 5.59 | |
| 01/16/2026 10:25 | 5.49 | |
| 01/16/2026 10:20 | 5.38 | |
| 01/16/2026 10:15 | 5.27 | |
| 01/16/2026 10:10 | 5.17 | |
| 01/16/2026 10:05 | 5.07 | |
| 01/16/2026 10:00 | 4.96 | |
| 01/16/2026 09:55 | 4.87 | |
| 01/16/2026 09:50 | 161000 | 4.77 |
| 01/16/2026 09:45 | 4.65 | |
| 01/16/2026 09:40 | 4.55 | |
| 01/16/2026 09:35 | 4.45 | |
| 01/16/2026 09:30 | 4.35 | |
| 01/16/2026 09:25 | 4.26 | |
| 01/16/2026 09:20 | 4.16 | |
| 01/16/2026 09:15 | 4.06 | |
| 01/16/2026 09:10 | 4.01 | |
| 01/16/2026 09:05 | 3.94 | |
| 01/16/2026 09:00 | 3.88 | |
| 01/16/2026 08:55 | 3.83 | |
| 01/16/2026 08:50 | 242000 | 3.74 |
| 01/16/2026 08:45 | 3.69 | |
| 01/16/2026 08:40 | 3.66 | |
| 01/16/2026 08:35 | 3.62 | |
| 01/16/2026 08:30 | 3.58 | |
| 01/16/2026 08:25 | 3.55 | |
| 01/16/2026 08:20 | 3.52 | |
| 01/16/2026 08:15 | 3.49 | |
| 01/16/2026 08:10 | 3.47 | |
| 01/16/2026 08:05 | 3.46 | |
| 01/16/2026 08:00 | 3.42 | |
| 01/16/2026 07:55 | 3.44 | |
| 01/16/2026 07:50 | 289000 | 3.45 |
| 01/16/2026 07:45 | 3.43 | |
| 01/16/2026 07:40 | 3.4 | |
| 01/16/2026 07:35 | 3.39 | |
| 01/16/2026 07:30 | 3.39 | |
| 01/16/2026 07:25 | 3.41 | |
| 01/16/2026 07:20 | 3.42 | |
| 01/16/2026 07:15 | 3.42 | |
| 01/16/2026 07:10 | 3.45 | |
| 01/16/2026 07:05 | 3.47 | |
| 01/16/2026 07:00 | 3.48 | |
| 01/16/2026 06:55 | 3.5 | |
| 01/16/2026 06:50 | 299000 | 3.52 |
| 01/16/2026 06:45 | 3.54 | |
| 01/16/2026 06:40 | 3.58 | |
| 01/16/2026 06:35 | 3.61 | |
| 01/16/2026 06:30 | 3.65 | |
| 01/16/2026 06:25 | 3.67 | |
| 01/16/2026 06:20 | 3.7 | |
| 01/16/2026 06:15 | 3.73 | |
| 01/16/2026 06:10 | 3.77 | |
| 01/16/2026 06:05 | 3.8 | |
| 01/16/2026 06:00 | 3.84 | |
| 01/16/2026 05:55 | 3.88 | |
| 01/16/2026 05:50 | 306000 | 3.91 |
| 01/16/2026 05:45 | 3.95 | |
| 01/16/2026 05:40 | 4 | |
| 01/16/2026 05:35 | 4.04 | |
| 01/16/2026 05:30 | 4.08 | |
| 01/16/2026 05:25 | 4.12 | |
| 01/16/2026 05:20 | 4.15 | |
| 01/16/2026 05:15 | 4.2 | |
| 01/16/2026 05:10 | 4.24 | |
| 01/16/2026 05:05 | 4.29 | |
| 01/16/2026 05:00 | 4.32 | |
| 01/16/2026 04:55 | 4.37 | |
| 01/16/2026 04:50 | 277000 | 4.41 |
| 01/16/2026 04:45 | 4.47 | |
| 01/16/2026 04:40 | 4.51 | |
| 01/16/2026 04:35 | 4.55 | |
| 01/16/2026 04:30 | 4.6 | |
| 01/16/2026 04:25 | 4.65 | |
| 01/16/2026 04:20 | 4.69 | |
| 01/16/2026 04:15 | 4.73 | |
| 01/16/2026 04:10 | 4.78 | |
| 01/16/2026 04:05 | 4.82 | |
| 01/16/2026 04:00 | 4.86 | |
| 01/16/2026 03:55 | 4.91 | |
| 01/16/2026 03:50 | 244000 | 4.95 |
| 01/16/2026 03:45 | 4.99 | |
| 01/16/2026 03:40 | 5.03 | |
| 01/16/2026 03:35 | 5.08 | |
| 01/16/2026 03:30 | 5.11 | |
| 01/16/2026 03:25 | 5.15 | |
| 01/16/2026 03:20 | 5.19 | |
| 01/16/2026 03:15 | 5.23 | |
| 01/16/2026 03:10 | 5.27 | |
| 01/16/2026 03:05 | 5.3 | |
| 01/16/2026 03:00 | 5.33 | |
| 01/16/2026 02:55 | 5.36 | |
| 01/16/2026 02:50 | 180000 | 5.39 |
| 01/16/2026 02:45 | 5.41 | |
| 01/16/2026 02:40 | 5.44 | |
| 01/16/2026 02:35 | 5.46 | |
| 01/16/2026 02:30 | 5.47 | |
| 01/16/2026 02:25 | 5.48 | |
| 01/16/2026 02:20 | 5.5 | |
| 01/16/2026 02:05 | 5.5 | |
| 01/16/2026 02:00 | 5.49 | |
| 01/16/2026 01:55 | 5.47 | |
| 01/16/2026 01:50 | 124000 | 5.45 |
| 01/16/2026 01:45 | 5.42 | |
| 01/16/2026 01:40 | 5.39 | |
| 01/16/2026 01:35 | 5.35 | |
| 01/16/2026 01:30 | 5.32 | |
| 01/16/2026 01:25 | 5.28 | |
| 01/16/2026 01:20 | 5.22 | |
| 01/16/2026 01:15 | 5.18 | |
| 01/16/2026 01:10 | 5.12 | |
| 01/16/2026 01:05 | 5.08 | |
| 01/16/2026 01:00 | 5.01 | |
| 01/16/2026 00:55 | 4.96 | |
| 01/16/2026 00:50 | 120000 | 4.9 |
| 01/16/2026 00:45 | 4.81 | |
| 01/16/2026 00:40 | 4.74 | |
| 01/16/2026 00:35 | 4.67 | |
| 01/16/2026 00:30 | 4.57 | |
| 01/16/2026 00:25 | 4.47 | |
| 01/16/2026 00:20 | 4.4 | |
| 01/16/2026 00:15 | 4.3 | |
| 01/16/2026 00:10 | 4.21 | |
| 01/16/2026 00:05 | 4.1 | |
| 01/16/2026 00:00 | 4 | |
| 01/15/2026 23:55 | 3.9 | |
| 01/15/2026 23:50 | 159000 | 3.75 |
| 01/15/2026 23:45 | 3.75 | |
| 01/15/2026 23:40 | 3.6 | |
| 01/15/2026 23:35 | 3.49 | |
| 01/15/2026 23:30 | 3.37 | |
| 01/15/2026 23:25 | 3.27 | |
| 01/15/2026 23:20 | 3.2 | |
| 01/15/2026 23:15 | 3.1 | |
| 01/15/2026 23:10 | 3 | |
| 01/15/2026 23:05 | 2.88 | |
| 01/15/2026 23:00 | 2.79 | |
| 01/15/2026 22:55 | 2.69 | |
| 01/15/2026 22:50 | 245000 | 2.63 |
| 01/15/2026 22:45 | 2.53 | |
| 01/15/2026 22:40 | 2.48 | |
| 01/15/2026 22:35 | 2.39 | |
| 01/15/2026 22:30 | 2.32 | |
| 01/15/2026 22:25 | 2.24 | |
| 01/15/2026 22:20 | 2.17 | |
| 01/15/2026 22:15 | 2.18 | |
| 01/15/2026 22:10 | 2.09 | |
| 01/15/2026 22:05 | 1.97 | |
| 01/15/2026 22:00 | 1.99 | |
| 01/15/2026 21:55 | 1.92 | |
| 01/15/2026 21:50 | 311000 | 1.89 |
| 01/15/2026 21:45 | 1.89 | |
| 01/15/2026 21:40 | 1.77 | |
| 01/15/2026 21:35 | 1.79 | |
| 01/15/2026 21:30 | 1.77 | |
| 01/15/2026 21:25 | 1.75 | |
| 01/15/2026 21:20 | 1.73 | |
| 01/15/2026 21:15 | 1.69 | |
| 01/15/2026 21:10 | 1.67 | |
| 01/15/2026 21:05 | 1.67 | |
| 01/15/2026 21:00 | 1.69 | |
| 01/15/2026 20:55 | 1.68 | |
| 01/15/2026 20:50 | 341000 | 1.67 |
| 01/15/2026 20:45 | 1.66 | |
| 01/15/2026 20:40 | 1.69 | |
| 01/15/2026 20:35 | 1.73 | |
| 01/15/2026 20:30 | 1.74 | |
| 01/15/2026 20:25 | 1.74 | |
| 01/15/2026 20:20 | 1.77 | |
| 01/15/2026 20:15 | 1.79 | |
| 01/15/2026 20:10 | 1.82 | |
| 01/15/2026 20:05 | 1.84 | |
| 01/15/2026 20:00 | 1.86 | |
| 01/15/2026 19:55 | 1.91 | |
| 01/15/2026 19:50 | 357000 | 1.93 |
| 01/15/2026 19:45 | 1.97 | |
| 01/15/2026 19:40 | 2 | |
| 01/15/2026 19:35 | 2.04 | |
| 01/15/2026 19:30 | 2.07 | |
| 01/15/2026 19:25 | 2.11 | |
| 01/15/2026 19:20 | 2.18 | |
| 01/15/2026 19:15 | 2.2 | |
| 01/15/2026 19:10 | 2.26 | |
| 01/15/2026 19:05 | 2.3 | |
| 01/15/2026 19:00 | 2.32 | |
| 01/15/2026 18:55 | 2.38 | |
| 01/15/2026 18:50 | 367000 | 2.43 |
| 01/15/2026 18:45 | 2.48 | |
| 01/15/2026 18:40 | 2.52 | |
| 01/15/2026 18:35 | 2.59 | |
| 01/15/2026 18:30 | 2.61 | |
| 01/15/2026 18:25 | 2.66 | |
| 01/15/2026 18:20 | 2.72 | |
| 01/15/2026 18:15 | 2.77 | |
| 01/15/2026 18:10 | 2.83 | |
| 01/15/2026 18:05 | 2.88 | |
| 01/15/2026 18:00 | 2.92 | |
| 01/15/2026 17:55 | 2.94 | |
| 01/15/2026 17:50 | 365000 | 3 |
| 01/15/2026 17:45 | 3.08 | |
| 01/15/2026 17:40 | 3.13 | |
| 01/15/2026 17:35 | 3.18 | |
| 01/15/2026 17:30 | 3.24 | |
| 01/15/2026 17:25 | 3.29 | |
| 01/15/2026 17:20 | 3.37 | |
| 01/15/2026 17:15 | 3.44 | |
| 01/15/2026 17:10 | 3.47 | |
| 01/15/2026 17:05 | 3.53 | |
| 01/15/2026 17:00 | 3.58 | |
| 01/15/2026 16:55 | 3.64 | |
| 01/15/2026 16:50 | 360000 | 3.71 |
| 01/15/2026 16:45 | 3.76 | |
| 01/15/2026 16:40 | 3.81 | |
| 01/15/2026 16:35 | 3.88 | |
| 01/15/2026 16:30 | 3.94 | |
| 01/15/2026 16:25 | 4.01 | |
| 01/15/2026 16:20 | 4.05 | |
| 01/15/2026 16:15 | 4.12 | |
| 01/15/2026 16:10 | 4.19 | |
| 01/15/2026 16:05 | 4.25 | |
| 01/15/2026 16:00 | 4.32 | |
| 01/15/2026 15:55 | 4.37 | |
| 01/15/2026 15:50 | 341000 | 4.43 |
| 01/15/2026 15:45 | 4.5 | |
| 01/15/2026 15:40 | 4.56 | |
| 01/15/2026 15:35 | 4.63 | |
| 01/15/2026 15:30 | 4.7 | |
| 01/15/2026 15:25 | 4.77 | |
| 01/15/2026 15:20 | 4.84 | |
| 01/15/2026 15:15 | 4.9 | |
| 01/15/2026 15:10 | 4.97 | |
| 01/15/2026 15:05 | 5.04 | |
| 01/15/2026 15:00 | 5.1 | |
| 01/15/2026 14:55 | 5.17 | |
| 01/15/2026 14:50 | 291000 | 5.24 |
| 01/15/2026 14:45 | 5.3 | |
| 01/15/2026 14:40 | 5.37 | |
| 01/15/2026 14:35 | 5.45 | |
| 01/15/2026 14:30 | 5.52 | |
| 01/15/2026 14:25 | 5.59 | |
| 01/15/2026 14:20 | 5.66 | |
| 01/15/2026 14:15 | 5.73 | |
| 01/15/2026 14:10 | 5.81 | |
| 01/15/2026 14:05 | 5.87 | |
| 01/15/2026 14:00 | 5.94 | |
| 01/15/2026 13:55 | 6 | |
| 01/15/2026 13:50 | 242000 | 6.07 |
| 01/15/2026 13:45 | 6.13 | |
| 01/15/2026 13:40 | 6.18 | |
| 01/15/2026 13:35 | 6.25 | |
| 01/15/2026 13:30 | 6.31 | |
| 01/15/2026 13:25 | 6.37 | |
| 01/15/2026 13:20 | 6.43 | |
| 01/15/2026 13:15 | 6.49 | |
| 01/15/2026 13:10 | 6.55 | |
| 01/15/2026 13:05 | 6.61 | |
| 01/15/2026 13:00 | 6.67 | |
| 01/15/2026 12:55 | 6.72 | |
| 01/15/2026 12:50 | 177000 | 6.77 |
| 01/15/2026 12:45 | 6.82 | |
| 01/15/2026 12:40 | 6.86 | |
| 01/15/2026 12:35 | 6.9 | |
| 01/15/2026 12:30 | 6.92 | |
| 01/15/2026 12:25 | 6.96 | |
| 01/15/2026 12:20 | 6.99 | |
| 01/15/2026 12:15 | 7 | |
| 01/15/2026 12:10 | 7.05 | |
| 01/15/2026 12:05 | 7.05 | |
| 01/15/2026 12:00 | 7.06 | |
| 01/15/2026 11:55 | 7.06 | |
| 01/15/2026 11:50 | 109000 | 7.05 |
| 01/15/2026 11:45 | 7.09 | |
| 01/15/2026 11:40 | 7.09 | |
| 01/15/2026 11:35 | 7.07 | |
| 01/15/2026 11:30 | 7.06 | |
| 01/15/2026 11:25 | 7.04 | |
| 01/15/2026 11:20 | 7.02 | |
| 01/15/2026 11:15 | 7.01 | |
| 01/15/2026 11:10 | 6.98 | |
| 01/15/2026 11:05 | 6.94 | |
| 01/15/2026 11:00 | 6.9 | |
| 01/15/2026 10:55 | 6.86 | |
| 01/15/2026 10:50 | 67700 | 6.82 |
| 01/15/2026 10:45 | 6.77 | |
| 01/15/2026 10:40 | 6.71 | |
| 01/15/2026 10:35 | 6.65 | |
| 01/15/2026 10:30 | 6.58 | |
| 01/15/2026 10:25 | 6.5 | |
| 01/15/2026 10:20 | 6.43 | |
| 01/15/2026 10:15 | 6.35 | |
| 01/15/2026 10:10 | 6.27 | |
| 01/15/2026 10:05 | 6.19 | |
| 01/15/2026 10:00 | 6.1 | |
| 01/15/2026 09:55 | 6 | |
| 01/15/2026 09:50 | 112000 | 5.91 |
| 01/15/2026 09:45 | 5.82 | |
| 01/15/2026 09:40 | 5.72 | |
| 01/15/2026 09:35 | 5.62 | |
| 01/15/2026 09:30 | 5.53 | |
| 01/15/2026 09:25 | 5.43 | |
| 01/15/2026 09:20 | 5.33 | |
| 01/15/2026 09:15 | 5.24 | |
| 01/15/2026 09:10 | 5.15 | |
| 01/15/2026 09:05 | 5.05 | |
| 01/15/2026 09:00 | 4.97 | |
| 01/15/2026 08:55 | 4.87 | |
| 01/15/2026 08:50 | 4.78 | |
| 01/15/2026 08:45 | 4.7 | |
| 01/15/2026 08:40 | 4.62 | |
| 01/15/2026 08:35 | 4.53 | |
| 01/15/2026 08:30 | 4.47 | |
| 01/15/2026 08:25 | 4.39 | |
| 01/15/2026 08:20 | 4.32 | |
| 01/15/2026 08:15 | 4.24 | |
| 01/15/2026 08:10 | 4.17 | |
| 01/15/2026 08:05 | 4.11 | |
| 01/15/2026 08:00 | 4.05 | |
| 01/15/2026 07:55 | 3.99 | |
| 01/15/2026 07:50 | 266000 | 3.94 |
| 01/15/2026 07:45 | 3.9 | |
| 01/15/2026 07:40 | 3.86 | |
| 01/15/2026 07:35 | 3.82 | |
| 01/15/2026 07:30 | 3.8 | |
| 01/15/2026 07:25 | 3.77 | |
| 01/15/2026 07:20 | 3.74 | |
| 01/15/2026 07:15 | 3.72 | |
| 01/15/2026 07:10 | 3.69 | |
| 01/15/2026 07:05 | 3.69 | |
| 01/15/2026 07:00 | 3.67 | |
| 01/15/2026 06:55 | 3.65 | |
| 01/15/2026 06:50 | 291000 | 3.66 |
| 01/15/2026 06:45 | 3.66 | |
| 01/15/2026 06:40 | 3.64 | |
| 01/15/2026 06:35 | 3.63 | |
| 01/15/2026 06:30 | 3.65 | |
| 01/15/2026 06:20 | 3.65 | |
| 01/15/2026 06:15 | 3.66 | |
| 01/15/2026 06:10 | 3.68 | |
| 01/15/2026 06:05 | 3.69 | |
| 01/15/2026 06:00 | 3.71 | |
| 01/15/2026 05:55 | 3.73 | |
| 01/15/2026 05:50 | 299000 | 3.74 |
| 01/15/2026 05:45 | 3.77 | |
| 01/15/2026 05:40 | 3.8 | |
| 01/15/2026 05:35 | 3.83 | |
| 01/15/2026 05:30 | 3.86 | |
| 01/15/2026 05:25 | 3.88 | |
| 01/15/2026 05:20 | 3.91 | |
| 01/15/2026 05:15 | 3.94 | |
| 01/15/2026 05:10 | 3.97 | |
| 01/15/2026 05:05 | 4 | |
| 01/15/2026 05:00 | 4.03 | |
| 01/15/2026 04:55 | 4.06 | |
| 01/15/2026 04:50 | 289000 | 4.1 |
| 01/15/2026 04:45 | 4.14 | |
| 01/15/2026 04:40 | 4.17 | |
| 01/15/2026 04:35 | 4.21 | |
| 01/15/2026 04:30 | 4.25 | |
| 01/15/2026 04:25 | 4.29 | |
| 01/15/2026 04:20 | 4.33 | |
| 01/15/2026 04:15 | 4.38 | |
| 01/15/2026 04:10 | 4.41 | |
| 01/15/2026 04:05 | 4.45 | |
| 01/15/2026 04:00 | 4.49 | |
| 01/15/2026 03:55 | 4.53 | |
| 01/15/2026 03:50 | 279000 | 4.57 |
| 01/15/2026 03:45 | 4.62 | |
| 01/15/2026 03:40 | 4.65 | |
| 01/15/2026 03:35 | 4.69 | |
| 01/15/2026 03:30 | 4.73 | |
| 01/15/2026 03:25 | 4.77 | |
| 01/15/2026 03:20 | 4.81 | |
| 01/15/2026 03:15 | 4.85 | |
| 01/15/2026 03:10 | 4.89 | |
| 01/15/2026 03:05 | 4.93 | |
| 01/15/2026 03:00 | 4.97 | |
| 01/15/2026 02:55 | 5 | |
| 01/15/2026 02:50 | 241000 | 5.05 |
| 01/15/2026 02:45 | 5.07 | |
| 01/15/2026 02:40 | 5.11 | |
| 01/15/2026 02:35 | 5.15 | |
| 01/15/2026 02:30 | 5.19 | |
| 01/15/2026 02:25 | 5.22 | |
| 01/15/2026 02:20 | 5.26 | |
| 01/15/2026 02:15 | 5.29 | |
| 01/15/2026 02:10 | 5.32 | |
| 01/15/2026 02:05 | 5.36 | |
| 01/15/2026 02:00 | 5.38 | |
| 01/15/2026 01:55 | 5.41 | |
| 01/15/2026 01:50 | 184000 | 5.43 |
| 01/15/2026 01:45 | 5.45 | |
| 01/15/2026 01:40 | 5.46 | |
| 01/15/2026 01:35 | 5.47 | |
| 01/15/2026 01:30 | 5.47 | |
| 01/15/2026 01:25 | 5.48 | |
| 01/15/2026 01:20 | 5.47 | |
| 01/15/2026 01:15 | 5.46 | |
| 01/15/2026 01:10 | 5.46 | |
| 01/15/2026 01:05 | 5.44 | |
| 01/15/2026 01:00 | 5.43 | |
| 01/15/2026 00:55 | 5.41 | |
| 01/15/2026 00:50 | 145000 | 5.38 |
| 01/15/2026 00:45 | 5.37 | |
| 01/15/2026 00:40 | 5.33 | |
| 01/15/2026 00:35 | 5.3 | |
| 01/15/2026 00:30 | 5.25 | |
| 01/15/2026 00:25 | 5.21 | |
| 01/15/2026 00:20 | 5.17 | |
| 01/15/2026 00:15 | 5.12 | |
| 01/15/2026 00:10 | 5.07 | |
| 01/15/2026 00:05 | 5 | |
| 01/15/2026 00:00 | 4.92 | |
| 01/14/2026 23:55 | 4.86 | |
| 01/14/2026 23:50 | 131000 | 4.78 |
| 01/14/2026 23:45 | 4.72 | |
| 01/14/2026 23:40 | 4.62 | |
| 01/14/2026 23:35 | 4.49 | |
| 01/14/2026 23:30 | 4.45 | |
| 01/14/2026 23:25 | 4.36 | |
| 01/14/2026 23:20 | 4.27 | |
| 01/14/2026 23:15 | 4.17 | |
| 01/14/2026 23:10 | 4.06 | |
| 01/14/2026 23:05 | 3.97 | |
| 01/14/2026 23:00 | 3.9 | |
| 01/14/2026 22:55 | 3.79 | |
| 01/14/2026 22:50 | 188000 | 3.69 |
| 01/14/2026 22:45 | 3.59 | |
| 01/14/2026 22:40 | 3.52 | |
| 01/14/2026 22:35 | 3.41 | |
| 01/14/2026 22:30 | 3.31 | |
| 01/14/2026 22:25 | 3.22 | |
| 01/14/2026 22:20 | 3.14 | |
| 01/14/2026 22:15 | 3.05 | |
| 01/14/2026 22:10 | 2.97 | |
| 01/14/2026 22:05 | 2.87 | |
| 01/14/2026 22:00 | 2.78 | |
| 01/14/2026 21:55 | 2.71 | |
| 01/14/2026 21:50 | 262000 | 2.63 |
| 01/14/2026 21:45 | 2.57 | |
| 01/14/2026 21:40 | 2.5 | |
| 01/14/2026 21:35 | 2.44 | |
| 01/14/2026 21:30 | 2.39 | |
| 01/14/2026 21:25 | 2.31 | |
| 01/14/2026 21:20 | 2.26 | |
| 01/14/2026 21:15 | 2.22 | |
| 01/14/2026 21:10 | 2.22 | |
| 01/14/2026 21:05 | 2.14 | |
| 01/14/2026 21:00 | 2.07 | |
| 01/14/2026 20:55 | 2.08 | |
| 01/14/2026 20:50 | 323000 | 2.04 |
| 01/14/2026 20:45 | 2.01 | |
| 01/14/2026 20:40 | 1.98 | |
| 01/14/2026 20:35 | 1.99 | |
| 01/14/2026 20:30 | 1.95 | |
| 01/14/2026 20:25 | 1.97 | |
| 01/14/2026 20:20 | 1.96 | |
| 01/14/2026 20:15 | 1.94 | |
| 01/14/2026 20:10 | 1.93 | |
| 01/14/2026 20:05 | 1.94 | |
| 01/14/2026 20:00 | 1.94 | |
| 01/14/2026 19:55 | 1.95 | |
| 01/14/2026 19:50 | 347000 | 1.95 |
| 01/14/2026 19:45 | 1.97 | |
| 01/14/2026 19:40 | 1.99 | |
| 01/14/2026 19:35 | 2 | |
| 01/14/2026 19:30 | 2.01 | |
| 01/14/2026 19:25 | 2.05 | |
| 01/14/2026 19:20 | 2.08 | |
| 01/14/2026 19:15 | 2.11 | |
| 01/14/2026 19:10 | 2.14 | |
| 01/14/2026 19:05 | 2.14 | |
| 01/14/2026 19:00 | 2.2 | |
| 01/14/2026 18:55 | 2.23 | |
| 01/14/2026 18:50 | 353000 | 2.24 |
| 01/14/2026 18:45 | 2.3 | |
| 01/14/2026 18:40 | 2.32 | |
| 01/14/2026 18:35 | 2.37 | |
| 01/14/2026 18:30 | 2.4 | |
| 01/14/2026 18:25 | 2.44 | |
| 01/14/2026 18:20 | 2.51 | |
| 01/14/2026 18:15 | 2.56 | |
| 01/14/2026 18:10 | 2.59 | |
| 01/14/2026 18:05 | 2.62 | |
| 01/14/2026 18:00 | 2.67 | |
| 01/14/2026 17:55 | 2.71 | |
| 01/14/2026 17:50 | 363000 | 2.78 |
| 01/14/2026 17:45 | 2.81 | |
| 01/14/2026 17:40 | 2.85 | |
| 01/14/2026 17:35 | 2.92 | |
| 01/14/2026 17:30 | 2.95 | |
| 01/14/2026 17:25 | 3 | |
| 01/14/2026 17:20 | 3.04 | |
| 01/14/2026 17:15 | 3.04 | |
| 01/14/2026 17:10 | 3.15 | |
| 01/14/2026 17:05 | 3.19 | |
| 01/14/2026 17:00 | 3.26 | |
| 01/14/2026 16:55 | 3.31 | |
| 01/14/2026 16:50 | 362000 | 3.36 |
| 01/14/2026 16:45 | 3.41 | |
| 01/14/2026 16:40 | 3.46 | |
| 01/14/2026 16:35 | 3.51 | |
| 01/14/2026 16:30 | 3.56 | |
| 01/14/2026 16:25 | 3.61 | |
| 01/14/2026 16:20 | 3.67 | |
| 01/14/2026 16:15 | 3.72 | |
| 01/14/2026 16:10 | 3.78 | |
| 01/14/2026 16:05 | 3.82 | |
| 01/14/2026 16:00 | 3.88 | |
| 01/14/2026 15:55 | 3.93 | |
| 01/14/2026 15:50 | 346000 | 3.99 |
| 01/14/2026 15:45 | 4.04 | |
| 01/14/2026 15:40 | 4.09 | |
| 01/14/2026 15:35 | 4.15 | |
| 01/14/2026 15:30 | 4.22 | |
| 01/14/2026 15:25 | 4.28 | |
| 01/14/2026 15:20 | 4.34 | |
| 01/14/2026 15:15 | 4.4 | |
| 01/14/2026 15:10 | 4.47 | |
| 01/14/2026 15:05 | 4.52 | |
| 01/14/2026 15:00 | 4.59 | |
| 01/14/2026 14:55 | 4.65 | |
| 01/14/2026 14:50 | 319000 | 4.71 |
| 01/14/2026 14:45 | 4.77 | |
| 01/14/2026 14:40 | 4.83 | |
| 01/14/2026 14:35 | 4.89 | |
| 01/14/2026 14:30 | 4.96 | |
| 01/14/2026 14:25 | 5.02 | |
| 01/14/2026 14:20 | 5.08 | |
| 01/14/2026 14:15 | 5.14 | |
| 01/14/2026 14:10 | 5.2 | |
| 01/14/2026 14:05 | 5.27 | |
| 01/14/2026 14:00 | 5.33 | |
| 01/14/2026 13:55 | 5.4 | |
| 01/14/2026 13:50 | 275000 | 5.46 |
| 01/14/2026 13:45 | 5.52 | |
| 01/14/2026 13:40 | 5.59 | |
| 01/14/2026 13:35 | 5.65 | |
| 01/14/2026 13:30 | 5.72 | |
| 01/14/2026 13:25 | 5.78 | |
| 01/14/2026 13:20 | 5.84 | |
| 01/14/2026 13:15 | 5.9 | |
| 01/14/2026 13:10 | 5.97 | |
| 01/14/2026 13:05 | 6.03 | |
| 01/14/2026 13:00 | 6.1 | |
| 01/14/2026 12:55 | 6.16 | |
| 01/14/2026 12:50 | 215000 | 6.21 |
| 01/14/2026 12:45 | 6.27 | |
| 01/14/2026 12:40 | 6.33 | |
| 01/14/2026 12:35 | 6.37 | |
| 01/14/2026 12:30 | 6.42 | |
| 01/14/2026 12:25 | 6.47 | |
| 01/14/2026 12:20 | 6.52 | |
| 01/14/2026 12:15 | 6.57 | |
| 01/14/2026 12:10 | 6.62 | |
| 01/14/2026 12:05 | 6.66 | |
| 01/14/2026 12:00 | 6.7 | |
| 01/14/2026 11:55 | 6.73 | |
| 01/14/2026 11:50 | 157000 | 6.76 |
| 01/14/2026 11:45 | 6.8 | |
| 01/14/2026 11:40 | 6.83 | |
| 01/14/2026 11:35 | 6.85 | |
| 01/14/2026 11:30 | 6.87 | |
| 01/14/2026 11:25 | 6.88 | |
| 01/14/2026 11:20 | 6.9 | |
| 01/14/2026 11:15 | 6.92 | |
| 01/14/2026 11:10 | 6.92 | |
| 01/14/2026 11:05 | 6.93 | |
| 01/14/2026 11:00 | 6.93 | |
| 01/14/2026 10:55 | 6.92 | |
| 01/14/2026 10:50 | 103000 | 6.91 |
| 01/14/2026 10:45 | 6.9 | |
| 01/14/2026 10:40 | 6.87 | |
| 01/14/2026 10:35 | 6.86 | |
| 01/14/2026 10:30 | 6.83 | |
| 01/14/2026 10:25 | 6.8 | |
| 01/14/2026 10:20 | 6.74 | |
| 01/14/2026 10:15 | 6.73 | |
| 01/14/2026 10:10 | 6.68 | |
| 01/14/2026 10:05 | 6.64 | |
| 01/14/2026 10:00 | 6.6 | |
| 01/14/2026 09:55 | 6.55 | |
| 01/14/2026 09:50 | 88800 | 6.49 |
| 01/14/2026 09:45 | 6.43 | |
| 01/14/2026 09:40 | 6.37 | |
| 01/14/2026 09:35 | 6.31 | |
| 01/14/2026 09:30 | 6.24 | |
| 01/14/2026 09:25 | 6.18 | |
| 01/14/2026 09:20 | 6.11 | |
| 01/14/2026 09:15 | 6.04 | |
| 01/14/2026 09:10 | 5.97 | |
| 01/14/2026 09:05 | 5.89 | |
| 01/14/2026 09:00 | 5.81 | |
| 01/14/2026 08:55 | 5.74 | |
| 01/14/2026 08:50 | 125000 | 5.66 |
| 01/14/2026 08:45 | 5.57 | |
| 01/14/2026 08:40 | 5.49 | |
| 01/14/2026 08:35 | 5.41 | |
| 01/14/2026 08:30 | 5.32 | |
| 01/14/2026 08:25 | 5.24 | |
| 01/14/2026 08:20 | 5.15 | |
| 01/14/2026 08:15 | 5.06 | |
| 01/14/2026 08:10 | 4.98 | |
| 01/14/2026 08:05 | 4.9 | |
| 01/14/2026 08:00 | 4.81 | |
| 01/14/2026 07:55 | 4.73 | |
| 01/14/2026 07:50 | 187000 | 4.66 |
| 01/14/2026 07:45 | 4.58 | |
| 01/14/2026 07:40 | 4.51 | |
| 01/14/2026 07:35 | 4.45 | |
| 01/14/2026 07:30 | 4.38 | |
| 01/14/2026 07:25 | 4.31 | |
| 01/14/2026 07:20 | 4.26 | |
| 01/14/2026 07:15 | 4.2 | |
| 01/14/2026 07:10 | 4.15 | |
| 01/14/2026 07:05 | 4.11 | |
| 01/14/2026 07:00 | 4.05 | |
| 01/14/2026 06:55 | 4.01 | |
| 01/14/2026 06:50 | 263000 | 3.97 |
| 01/14/2026 06:45 | 3.94 | |
| 01/14/2026 06:40 | 3.9 | |
| 01/14/2026 06:35 | 3.87 | |
| 01/14/2026 06:30 | 3.84 | |
| 01/14/2026 06:25 | 3.81 | |
| 01/14/2026 06:20 | 3.79 | |
| 01/14/2026 06:15 | 3.78 | |
| 01/14/2026 06:10 | 3.76 | |
| 01/14/2026 06:05 | 3.75 | |
| 01/14/2026 06:00 | 3.73 | |
| 01/14/2026 05:55 | 3.73 | |
| 01/14/2026 05:50 | 283000 | 3.72 |
| 01/14/2026 05:45 | 3.71 | |
| 01/14/2026 05:40 | 3.72 | |
| 01/14/2026 05:30 | 3.72 | |
| 01/14/2026 05:25 | 3.73 | |
| 01/14/2026 05:20 | 3.74 | |
| 01/14/2026 05:15 | 3.75 | |
| 01/14/2026 05:10 | 3.76 | |
| 01/14/2026 05:05 | 3.78 | |
| 01/14/2026 05:00 | 3.8 | |
| 01/14/2026 04:55 | 3.81 | |
| 01/14/2026 04:50 | 309000 | 3.83 |
| 01/14/2026 04:45 | 3.85 | |
| 01/14/2026 04:40 | 3.87 | |
| 01/14/2026 04:35 | 3.89 | |
| 01/14/2026 04:30 | 3.92 | |
| 01/14/2026 04:25 | 3.94 | |
| 01/14/2026 04:20 | 3.96 | |
| 01/14/2026 04:15 | 4 | |
| 01/14/2026 04:10 | 4.02 | |
| 01/14/2026 04:05 | 4.05 | |
| 01/14/2026 04:00 | 4.08 | |
| 01/14/2026 03:55 | 4.1 | |
| 01/14/2026 03:50 | 305000 | 4.13 |
| 01/14/2026 03:45 | 4.17 | |
| 01/14/2026 03:40 | 4.2 | |
| 01/14/2026 03:35 | 4.23 | |
| 01/14/2026 03:30 | 4.26 | |
| 01/14/2026 03:25 | 4.3 | |
| 01/14/2026 03:20 | 4.32 | |
| 01/14/2026 03:15 | 4.36 | |
| 01/14/2026 03:10 | 4.39 | |
| 01/14/2026 03:05 | 4.43 | |
| 01/14/2026 03:00 | 4.47 | |
| 01/14/2026 02:55 | 4.51 | |
| 01/14/2026 02:50 | 285000 | 4.53 |
| 01/14/2026 02:45 | 4.56 | |
| 01/14/2026 02:40 | 4.61 | |
| 01/14/2026 02:35 | 4.64 | |
| 01/14/2026 02:30 | 4.66 | |
| 01/14/2026 02:25 | 4.7 | |
| 01/14/2026 02:20 | 4.73 | |
| 01/14/2026 02:15 | 4.75 | |
| 01/14/2026 02:10 | 4.77 | |
| 01/14/2026 02:05 | 4.83 | |
| 01/14/2026 02:00 | 4.86 | |
| 01/14/2026 01:55 | 4.88 | |
| 01/14/2026 01:50 | 267000 | 4.95 |
| 01/14/2026 01:45 | 4.97 | |
| 01/14/2026 01:40 | 4.98 | |
| 01/14/2026 01:35 | 5 | |
| 01/14/2026 01:30 | 5.04 | |
| 01/14/2026 01:25 | 5.07 | |
| 01/14/2026 01:20 | 5.08 | |
| 01/14/2026 01:15 | 5.09 | |
| 01/14/2026 01:10 | 5.12 | |
| 01/14/2026 01:05 | 5.14 | |
| 01/14/2026 01:00 | 5.16 | |
| 01/14/2026 00:55 | 5.17 | |
| 01/14/2026 00:50 | 199000 | 5.18 |
| 01/14/2026 00:45 | 5.19 | |
| 01/14/2026 00:40 | 5.2 | |
| 01/14/2026 00:20 | 5.2 | |
| 01/14/2026 00:15 | 5.19 | |
| 01/14/2026 00:10 | 5.18 | |
| 01/14/2026 00:05 | 5.16 | |
| 01/14/2026 00:00 | 5.15 | |
| 01/13/2026 23:55 | 5.13 | |
| 01/13/2026 23:50 | 165000 | 5.1 |
| 01/13/2026 23:45 | 5.06 | |
| 01/13/2026 23:40 | 5.03 | |
| 01/13/2026 23:35 | 4.99 | |
| 01/13/2026 23:30 | 4.94 | |
| 01/13/2026 23:25 | 4.9 | |
| 01/13/2026 23:20 | 4.84 | |
| 01/13/2026 23:15 | 4.79 | |
| 01/13/2026 23:10 | 4.73 | |
| 01/13/2026 23:05 | 4.67 | |
| 01/13/2026 23:00 | 4.61 | |
| 01/13/2026 22:55 | 4.55 | |
| 01/13/2026 22:50 | 177000 | 4.49 |
| 01/13/2026 22:45 | 4.42 | |
| 01/13/2026 22:40 | 4.35 | |
| 01/13/2026 22:35 | 4.29 | |
| 01/13/2026 22:30 | 4.21 | |
| 01/13/2026 22:25 | 4.15 | |
| 01/13/2026 22:20 | 4.07 | |
| 01/13/2026 22:15 | 4 | |
| 01/13/2026 22:10 | 3.93 | |
| 01/13/2026 22:05 | 3.85 | |
| 01/13/2026 22:00 | 3.78 | |
| 01/13/2026 21:55 | 3.69 | |
| 01/13/2026 21:50 | 3.62 | |
| 01/13/2026 21:45 | 3.54 | |
| 01/13/2026 21:40 | 226000 | 3.46 |
| 01/13/2026 21:35 | 3.39 | |
| 01/13/2026 21:30 | 3.31 | |
| 01/13/2026 21:25 | 3.23 | |
| 01/13/2026 21:20 | 3.16 | |
| 01/13/2026 21:15 | 3.09 | |
| 01/13/2026 21:10 | 3.03 | |
| 01/13/2026 21:05 | 2.95 | |
| 01/13/2026 21:00 | 2.9 | |
| 01/13/2026 20:55 | 2.84 | |
| 01/13/2026 20:50 | 2.78 | |
| 01/13/2026 20:45 | 2.72 | |
| 01/13/2026 20:40 | 279000 | 2.66 |
| 01/13/2026 20:35 | 2.62 | |
| 01/13/2026 20:30 | 2.58 | |
| 01/13/2026 20:25 | 2.54 | |
| 01/13/2026 20:20 | 2.49 | |
| 01/13/2026 20:15 | 2.47 | |
| 01/13/2026 20:10 | 2.44 | |
| 01/13/2026 20:05 | 2.41 | |
| 01/13/2026 20:00 | 2.38 | |
| 01/13/2026 19:55 | 2.36 | |
| 01/13/2026 19:50 | 326000 | 2.34 |
| 01/13/2026 19:45 | 2.32 | |
| 01/13/2026 19:40 | 2.31 | |
| 01/13/2026 19:35 | 2.31 | |
| 01/13/2026 19:30 | 2.29 | |
| 01/13/2026 19:25 | 2.3 | |
| 01/13/2026 19:20 | 2.3 | |
| 01/13/2026 19:15 | 2.31 | |
| 01/13/2026 19:10 | 2.31 | |
| 01/13/2026 19:05 | 2.33 | |
| 01/13/2026 19:00 | 2.34 | |
| 01/13/2026 18:55 | 2.36 | |
| 01/13/2026 18:50 | 361000 | 2.37 |
| 01/13/2026 18:45 | 2.39 | |
| 01/13/2026 18:40 | 2.42 | |
| 01/13/2026 18:35 | 2.44 | |
| 01/13/2026 18:30 | 2.46 | |
| 01/13/2026 18:25 | 2.49 | |
| 01/13/2026 18:20 | 2.52 | |
| 01/13/2026 18:15 | 2.55 | |
| 01/13/2026 18:10 | 2.57 | |
| 01/13/2026 18:05 | 2.61 | |
| 01/13/2026 18:00 | 2.64 | |
| 01/13/2026 17:55 | 2.69 | |
| 01/13/2026 17:50 | 360000 | 2.73 |
| 01/13/2026 17:45 | 2.73 | |
| 01/13/2026 17:40 | 2.75 | |
| 01/13/2026 17:35 | 2.8 | |
| 01/13/2026 17:30 | 2.85 | |
| 01/13/2026 17:25 | 2.91 | |
| 01/13/2026 17:20 | 2.92 | |
| 01/13/2026 17:15 | 3.05 | |
| 01/13/2026 17:10 | 3.01 | |
| 01/13/2026 17:05 | 3.08 | |
| 01/13/2026 17:00 | 3.1 | |
| 01/13/2026 16:55 | 3.17 | |
| 01/13/2026 16:50 | 362000 | 3.21 |
| 01/13/2026 16:45 | 3.25 | |
| 01/13/2026 16:40 | 3.28 | |
| 01/13/2026 16:35 | 3.32 | |
| 01/13/2026 16:30 | 3.38 | |
| 01/13/2026 16:25 | 3.43 | |
| 01/13/2026 16:20 | 3.47 | |
| 01/13/2026 16:15 | 3.52 | |
| 01/13/2026 16:10 | 3.57 | |
| 01/13/2026 16:05 | 3.62 | |
| 01/13/2026 16:00 | 3.67 | |
| 01/13/2026 15:55 | 3.72 | |
| 01/13/2026 15:50 | 371000 | 3.78 |
| 01/13/2026 15:45 | 3.8 | |
| 01/13/2026 15:40 | 3.87 | |
| 01/13/2026 15:35 | 3.9 | |
| 01/13/2026 15:30 | 3.95 | |
| 01/13/2026 15:25 | 4.01 | |
| 01/13/2026 15:20 | 3.82 | |
| 01/13/2026 15:15 | 4.16 | |
| 01/13/2026 15:10 | 4.18 | |
| 01/13/2026 15:05 | 4.23 | |
| 01/13/2026 15:00 | 4.27 | |
| 01/13/2026 14:55 | 4.33 | |
| 01/13/2026 14:50 | 353000 | 4.38 |
| 01/13/2026 14:45 | 4.45 | |
| 01/13/2026 14:40 | 4.5 | |
| 01/13/2026 14:35 | 4.56 | |
| 01/13/2026 14:30 | 4.61 | |
| 01/13/2026 14:25 | 4.67 | |
| 01/13/2026 14:20 | 4.73 | |
| 01/13/2026 14:15 | 4.79 | |
| 01/13/2026 14:10 | 4.84 | |
| 01/13/2026 14:05 | 4.9 | |
| 01/13/2026 14:00 | 4.95 | |
| 01/13/2026 13:55 | 5.02 | |
| 01/13/2026 13:50 | 321000 | 5.08 |
| 01/13/2026 13:45 | 5.15 | |
| 01/13/2026 13:40 | 5.2 | |
| 01/13/2026 13:35 | 5.27 | |
| 01/13/2026 13:30 | 5.33 | |
| 01/13/2026 13:25 | 5.39 | |
| 01/13/2026 13:20 | 5.45 | |
| 01/13/2026 13:15 | 5.52 | |
| 01/13/2026 13:10 | 5.58 | |
| 01/13/2026 13:05 | 5.64 | |
| 01/13/2026 13:00 | 5.71 | |
| 01/13/2026 12:55 | 5.78 | |
| 01/13/2026 12:50 | 287000 | 5.84 |
| 01/13/2026 12:45 | 5.9 | |
| 01/13/2026 12:40 | 5.96 | |
| 01/13/2026 12:35 | 6.01 | |
| 01/13/2026 12:30 | 6.07 | |
| 01/13/2026 12:25 | 6.13 | |
| 01/13/2026 12:20 | 6.19 | |
| 01/13/2026 12:15 | 6.24 | |
| 01/13/2026 12:10 | 6.3 | |
| 01/13/2026 12:05 | 6.35 | |
| 01/13/2026 12:00 | 6.41 | |
| 01/13/2026 11:55 | 6.46 | |
| 01/13/2026 11:50 | 242000 | 6.52 |
| 01/13/2026 11:45 | 6.57 | |
| 01/13/2026 11:40 | 6.62 | |
| 01/13/2026 11:35 | 6.67 | |
| 01/13/2026 11:30 | 6.72 | |
| 01/13/2026 11:25 | 6.76 | |
| 01/13/2026 11:20 | 6.81 | |
| 01/13/2026 11:15 | 6.85 | |
| 01/13/2026 11:10 | 6.89 | |
| 01/13/2026 11:05 | 6.93 | |
| 01/13/2026 11:00 | 6.95 | |
| 01/13/2026 10:55 | 6.98 | |
| 01/13/2026 10:50 | 184000 | 7.01 |
| 01/13/2026 10:45 | 7.03 | |
| 01/13/2026 10:40 | 7.06 | |
| 01/13/2026 10:35 | 7.06 | |
| 01/13/2026 10:30 | 7.07 | |
| 01/13/2026 10:25 | 7.09 | |
| 01/13/2026 10:20 | 7.1 | |
| 01/13/2026 10:15 | 7.11 | |
| 01/13/2026 10:10 | 7.12 | |
| 01/13/2026 10:05 | 7.13 | |
| 01/13/2026 10:00 | 7.12 | |
| 01/13/2026 09:55 | 7.12 | |
| 01/13/2026 09:50 | 119000 | 7.13 |
| 01/13/2026 09:45 | 7.09 | |
| 01/13/2026 09:40 | 7.1 | |
| 01/13/2026 09:35 | 7.07 | |
| 01/13/2026 09:30 | 7.05 | |
| 01/13/2026 09:25 | 6.99 | |
| 01/13/2026 09:20 | 6.99 | |
| 01/13/2026 09:15 | 6.94 | |
| 01/13/2026 09:10 | 6.9 | |
| 01/13/2026 09:05 | 6.84 | |
| 01/13/2026 09:00 | 6.79 | |
| 01/13/2026 08:55 | 6.75 | |
| 01/13/2026 08:50 | 115000 | 6.69 |
| 01/13/2026 08:45 | 6.66 | |
| 01/13/2026 08:40 | 6.6 | |
| 01/13/2026 08:35 | 6.52 | |
| 01/13/2026 08:30 | 6.44 | |
| 01/13/2026 08:25 | 6.38 | |
| 01/13/2026 08:20 | 6.31 | |
| 01/13/2026 08:15 | 6.24 | |
| 01/13/2026 08:10 | 6.17 | |
| 01/13/2026 08:05 | 6.1 | |
| 01/13/2026 08:00 | 6.02 | |
| 01/13/2026 07:55 | 5.95 | |
| 01/13/2026 07:50 | 152000 | 5.88 |
| 01/13/2026 07:45 | 5.79 | |
| 01/13/2026 07:40 | 5.71 | |
| 01/13/2026 07:35 | 5.63 | |
| 01/13/2026 07:30 | 5.55 | |
| 01/13/2026 07:25 | 5.46 | |
| 01/13/2026 07:20 | 5.38 | |
| 01/13/2026 07:15 | 5.3 | |
| 01/13/2026 07:10 | 5.22 | |
| 01/13/2026 07:05 | 5.15 | |
| 01/13/2026 07:00 | 5.07 | |
| 01/13/2026 06:55 | 4.99 | |
| 01/13/2026 06:50 | 4.91 | |
| 01/13/2026 06:45 | 4.84 | |
| 01/13/2026 06:40 | 4.77 | |
| 01/13/2026 06:35 | 4.7 | |
| 01/13/2026 06:30 | 4.63 | |
| 01/13/2026 06:25 | 4.56 | |
| 01/13/2026 06:20 | 4.49 | |
| 01/13/2026 06:15 | 4.43 | |
| 01/13/2026 06:10 | 4.38 | |
| 01/13/2026 06:05 | 4.33 | |
| 01/13/2026 06:00 | 4.28 | |
| 01/13/2026 05:55 | 4.24 | |
| 01/13/2026 05:50 | 4.19 | |
| 01/13/2026 05:45 | 4.16 | |
| 01/13/2026 05:40 | 4.12 | |
| 01/13/2026 05:35 | 4.09 | |
| 01/13/2026 05:30 | 4.07 | |
| 01/13/2026 05:25 | 4.03 | |
| 01/13/2026 05:20 | 4.01 | |
| 01/13/2026 05:15 | 3.99 | |
| 01/13/2026 05:10 | 3.98 | |
| 01/13/2026 05:05 | 3.96 | |
| 01/13/2026 05:00 | 3.94 | |
| 01/13/2026 04:55 | 3.93 | |
| 01/13/2026 04:50 | 306000 | 3.92 |
| 01/13/2026 04:45 | 3.92 | |
| 01/13/2026 04:40 | 306000 | 3.91 |
| 01/13/2026 04:35 | 3.91 | |
| 01/13/2026 04:30 | 3.9 | |
| 01/13/2026 04:25 | 3.91 | |
| 01/13/2026 04:15 | 3.91 | |
| 01/13/2026 04:10 | 3.93 | |
| 01/13/2026 04:05 | 3.93 | |
| 01/13/2026 04:00 | 3.95 | |
| 01/13/2026 03:55 | 3.95 | |
| 01/13/2026 03:50 | 317000 | 3.96 |
| 01/13/2026 03:45 | 3.98 | |
| 01/13/2026 03:40 | 3.99 | |
| 01/13/2026 03:35 | 4.02 | |
| 01/13/2026 03:30 | 4.03 | |
| 01/13/2026 03:25 | 4.03 | |
| 01/13/2026 03:20 | 4.06 | |
| 01/13/2026 03:15 | 4.06 | |
| 01/13/2026 03:10 | 4.1 | |
| 01/13/2026 03:05 | 4.11 | |
| 01/13/2026 03:00 | 4.15 | |
| 01/13/2026 02:55 | 4.15 | |
| 01/13/2026 02:50 | 310000 | 4.19 |
| 01/13/2026 02:45 | 4.21 | |
| 01/13/2026 02:40 | 4.24 | |
| 01/13/2026 02:35 | 4.27 | |
| 01/13/2026 02:30 | 4.29 | |
| 01/13/2026 02:25 | 4.32 | |
| 01/13/2026 02:20 | 4.35 | |
| 01/13/2026 02:15 | 4.37 | |
| 01/13/2026 02:10 | 4.4 | |
| 01/13/2026 02:05 | 4.44 | |
| 01/13/2026 02:00 | 4.46 | |
| 01/13/2026 01:55 | 4.51 | |
| 01/13/2026 01:50 | 307000 | 4.54 |
| 01/13/2026 01:45 | 4.57 | |
| 01/13/2026 01:40 | 4.61 | |
| 01/13/2026 01:35 | 4.64 | |
| 01/13/2026 01:30 | 4.67 | |
| 01/13/2026 01:25 | 4.7 | |
| 01/13/2026 01:20 | 4.72 | |
| 01/13/2026 01:15 | 4.75 | |
| 01/13/2026 01:10 | 4.78 | |
| 01/13/2026 01:05 | 4.81 | |
| 01/13/2026 01:00 | 4.83 | |
| 01/13/2026 00:55 | 4.86 | |
| 01/13/2026 00:50 | 277000 | 4.87 |
| 01/13/2026 00:45 | 4.9 | |
| 01/13/2026 00:40 | 4.93 | |
| 01/13/2026 00:35 | 4.96 | |
| 01/13/2026 00:30 | 4.98 | |
| 01/13/2026 00:25 | 5 | |
| 01/13/2026 00:20 | 5.02 | |
| 01/13/2026 00:15 | 5.05 | |
| 01/13/2026 00:10 | 5.07 | |
| 01/13/2026 00:05 | 5.08 | |
| 01/13/2026 00:00 | 5.11 | |
| 01/12/2026 23:55 | 5.13 | |
| 01/12/2026 23:50 | 246000 | 5.12 |
| 01/12/2026 23:45 | 5.15 | |
| 01/12/2026 23:40 | 5.14 | |
| 01/12/2026 23:35 | 5.14 | |
| 01/12/2026 23:30 | 5.15 | |
| 01/12/2026 23:25 | 5.06 | |
| 01/12/2026 23:20 | 5.15 | |
| 01/12/2026 23:15 | 5.14 | |
| 01/12/2026 23:10 | 5.14 | |
| 01/12/2026 23:05 | 5.12 | |
| 01/12/2026 23:00 | 5.1 | |
| 01/12/2026 22:55 | 5.09 | |
| 01/12/2026 22:50 | 221000 | 5.07 |
| 01/12/2026 22:45 | 5.06 | |
| 01/12/2026 22:40 | 5.04 | |
| 01/12/2026 22:35 | 5.02 | |
| 01/12/2026 22:30 | 5.01 | |
| 01/12/2026 22:25 | 4.98 | |
| 01/12/2026 22:20 | 4.95 | |
| 01/12/2026 22:15 | 4.92 | |
| 01/12/2026 22:10 | 4.89 | |
| 01/12/2026 22:05 | 4.86 | |
| 01/12/2026 22:00 | 4.82 | |
| 01/12/2026 21:55 | 4.77 | |
| 01/12/2026 21:50 | 212000 | 4.73 |
| 01/12/2026 21:45 | 4.68 | |
| 01/12/2026 21:40 | 4.62 | |
| 01/12/2026 21:35 | 4.56 | |
| 01/12/2026 21:30 | 4.5 | |
| 01/12/2026 21:25 | 4.44 | |
| 01/12/2026 21:20 | 4.39 | |
| 01/12/2026 21:15 | 4.32 | |
| 01/12/2026 21:10 | 4.26 | |
| 01/12/2026 21:05 | 4.21 | |
| 01/12/2026 21:00 | 4.14 | |
| 01/12/2026 20:55 | 4.08 | |
| 01/12/2026 20:50 | 241000 | 4.02 |
| 01/12/2026 20:45 | 3.95 | |
| 01/12/2026 20:40 | 3.9 | |
| 01/12/2026 20:35 | 3.84 | |
| 01/12/2026 20:30 | 3.76 | |
| 01/12/2026 20:25 | 3.7 | |
| 01/12/2026 20:20 | 3.66 | |
| 01/12/2026 20:15 | 3.62 | |
| 01/12/2026 20:10 | 3.56 | |
| 01/12/2026 20:05 | 3.49 | |
| 01/12/2026 20:00 | 3.46 | |
| 01/12/2026 19:55 | 3.33 | |
| 01/12/2026 19:50 | 305000 | 3.38 |
| 01/12/2026 19:45 | 3.31 | |
| 01/12/2026 19:40 | 3.25 | |
| 01/12/2026 19:35 | 3.21 | |
| 01/12/2026 19:30 | 3.17 | |
| 01/12/2026 19:25 | 3.14 | |
| 01/12/2026 19:20 | 3.1 | |
| 01/12/2026 19:15 | 3.07 | |
| 01/12/2026 19:10 | 3.04 | |
| 01/12/2026 19:05 | 3.02 | |
| 01/12/2026 19:00 | 3 | |
| 01/12/2026 18:55 | 2.98 | |
| 01/12/2026 18:50 | 350000 | 2.97 |
| 01/12/2026 18:45 | 2.96 | |
| 01/12/2026 18:40 | 2.96 | |
| 01/12/2026 18:35 | 2.95 | |
| 01/12/2026 18:30 | 2.93 | |
| 01/12/2026 18:25 | 2.95 | |
| 01/12/2026 18:20 | 2.95 | |
| 01/12/2026 18:15 | 2.96 | |
| 01/12/2026 18:05 | 2.96 | |
| 01/12/2026 18:00 | 2.98 | |
| 01/12/2026 17:55 | 2.99 | |
| 01/12/2026 17:50 | 358000 | 3.01 |
| 01/12/2026 17:45 | 3.02 | |
| 01/12/2026 17:40 | 3.04 | |
| 01/12/2026 17:35 | 3.06 | |
| 01/12/2026 17:30 | 3.08 | |
| 01/12/2026 17:25 | 3.1 | |
| 01/12/2026 17:20 | 3.12 | |
| 01/12/2026 17:15 | 3.16 | |
| 01/12/2026 17:10 | 3.19 | |
| 01/12/2026 17:05 | 3.22 | |
| 01/12/2026 17:00 | 3.25 | |
| 01/12/2026 16:55 | 3.27 | |
| 01/12/2026 16:50 | 365000 | 3.31 |
| 01/12/2026 16:45 | 3.33 | |
| 01/12/2026 16:40 | 3.38 | |
| 01/12/2026 16:35 | 3.41 | |
| 01/12/2026 16:30 | 3.45 | |
| 01/12/2026 16:25 | 3.48 | |
| 01/12/2026 16:20 | 3.51 | |
| 01/12/2026 16:15 | 3.54 | |
| 01/12/2026 16:10 | 3.59 | |
| 01/12/2026 16:05 | 3.63 | |
| 01/12/2026 16:00 | 3.67 | |
| 01/12/2026 15:55 | 3.71 | |
| 01/12/2026 15:50 | 366000 | 3.76 |
| 01/12/2026 15:45 | 3.8 | |
| 01/12/2026 15:40 | 3.84 | |
| 01/12/2026 15:35 | 3.88 | |
| 01/12/2026 15:30 | 3.93 | |
| 01/12/2026 15:25 | 3.96 | |
| 01/12/2026 15:20 | 4.02 | |
| 01/12/2026 15:15 | 4.06 | |
| 01/12/2026 15:10 | 4.11 | |
| 01/12/2026 15:05 | 4.16 | |
| 01/12/2026 15:00 | 4.2 | |
| 01/12/2026 14:55 | 4.26 | |
| 01/12/2026 14:50 | 370000 | 4.31 |
| 01/12/2026 14:45 | 4.34 | |
| 01/12/2026 14:40 | 4.39 | |
| 01/12/2026 14:35 | 4.44 | |
| 01/12/2026 14:30 | 4.48 | |
| 01/12/2026 14:25 | 4.53 | |
| 01/12/2026 14:20 | 4.58 | |
| 01/12/2026 14:15 | 4.64 | |
| 01/12/2026 14:10 | 4.69 | |
| 01/12/2026 14:05 | 4.72 | |
| 01/12/2026 14:00 | 4.8 | |
| 01/12/2026 13:55 | 4.85 | |
| 01/12/2026 13:50 | 363000 | 4.89 |
| 01/12/2026 13:45 | 4.91 | |
| 01/12/2026 13:40 | 4.96 | |
| 01/12/2026 13:35 | 5.06 | |
| 01/12/2026 13:30 | 5.12 | |
| 01/12/2026 13:25 | 5.17 | |
| 01/12/2026 13:20 | 5.23 | |
| 01/12/2026 13:15 | 5.28 | |
| 01/12/2026 13:10 | 5.35 | |
| 01/12/2026 13:05 | 5.39 | |
| 01/12/2026 13:00 | 5.45 | |
| 01/12/2026 12:55 | 5.51 | |
| 01/12/2026 12:50 | 333000 | 5.56 |
| 01/12/2026 12:45 | 5.62 | |
| 01/12/2026 12:40 | 5.68 | |
| 01/12/2026 12:35 | 5.74 | |
| 01/12/2026 12:30 | 5.8 | |
| 01/12/2026 12:25 | 5.86 | |
| 01/12/2026 12:20 | 5.92 | |
| 01/12/2026 12:15 | 5.99 | |
| 01/12/2026 12:10 | 6.04 | |
| 01/12/2026 12:05 | 6.1 | |
| 01/12/2026 12:00 | 6.17 | |
| 01/12/2026 11:55 | 6.23 | |
| 01/12/2026 11:50 | 292000 | 6.28 |
| 01/12/2026 11:45 | 6.35 | |
| 01/12/2026 11:40 | 6.4 | |
| 01/12/2026 11:35 | 6.46 | |
| 01/12/2026 11:30 | 6.52 | |
| 01/12/2026 11:25 | 6.57 | |
| 01/12/2026 11:20 | 6.62 | |
| 01/12/2026 11:15 | 6.67 | |
| 01/12/2026 11:10 | 6.73 | |
| 01/12/2026 11:05 | 6.77 | |
| 01/12/2026 11:00 | 6.82 | |
| 01/12/2026 10:55 | 6.87 | |
| 01/12/2026 10:50 | 242000 | 6.91 |
| 01/12/2026 10:45 | 6.95 | |
| 01/12/2026 10:40 | 7 | |
| 01/12/2026 10:35 | 7.04 | |
| 01/12/2026 10:30 | 7.09 | |
| 01/12/2026 10:25 | 7.13 | |
| 01/12/2026 10:20 | 7.16 | |
| 01/12/2026 10:15 | 7.2 | |
| 01/12/2026 10:10 | 7.24 | |
| 01/12/2026 10:05 | 7.26 | |
| 01/12/2026 10:00 | 7.29 | |
| 01/12/2026 09:55 | 7.32 | |
| 01/12/2026 09:50 | 169000 | 7.35 |
| 01/12/2026 09:45 | 7.37 | |
| 01/12/2026 09:40 | 7.4 | |
| 01/12/2026 09:35 | 7.4 | |
| 01/12/2026 09:30 | 7.41 | |
| 01/12/2026 09:25 | 7.42 | |
| 01/12/2026 09:15 | 7.42 | |
| 01/12/2026 09:10 | 7.41 | |
| 01/12/2026 09:05 | 7.41 | |
| 01/12/2026 09:00 | 7.4 | |
| 01/12/2026 08:55 | 7.38 | |
| 01/12/2026 08:50 | 129000 | 7.36 |
| 01/12/2026 08:45 | 7.36 | |
| 01/12/2026 08:40 | 7.33 | |
| 01/12/2026 08:35 | 7.3 | |
| 01/12/2026 08:30 | 7.25 | |
| 01/12/2026 08:25 | 7.24 | |
| 01/12/2026 08:20 | 7.18 | |
| 01/12/2026 08:15 | 7.18 | |
| 01/12/2026 08:10 | 7.08 | |
| 01/12/2026 08:05 | 7.05 | |
| 01/12/2026 08:00 | 6.99 | |
| 01/12/2026 07:55 | 6.92 | |
| 01/12/2026 07:50 | 119000 | 6.85 |
| 01/12/2026 07:45 | 6.78 | |
| 01/12/2026 07:40 | 6.71 | |
| 01/12/2026 07:35 | 6.64 | |
| 01/12/2026 07:30 | 6.56 | |
| 01/12/2026 07:25 | 6.48 | |
| 01/12/2026 07:20 | 6.4 | |
| 01/12/2026 07:15 | 6.32 | |
| 01/12/2026 07:10 | 6.23 | |
| 01/12/2026 07:05 | 6.14 | |
| 01/12/2026 07:00 | 6.05 | |
| 01/12/2026 06:55 | 5.97 | |
| 01/12/2026 06:50 | 177000 | 5.87 |
| 01/12/2026 06:45 | 5.78 | |
| 01/12/2026 06:40 | 5.69 | |
| 01/12/2026 06:35 | 5.6 | |
| 01/12/2026 06:30 | 5.52 | |
| 01/12/2026 06:25 | 5.43 | |
| 01/12/2026 06:20 | 5.35 | |
| 01/12/2026 06:15 | 5.26 | |
| 01/12/2026 06:10 | 5.18 | |
| 01/12/2026 06:05 | 5.1 | |
| 01/12/2026 06:00 | 5.02 | |
| 01/12/2026 05:55 | 4.95 | |
| 01/12/2026 05:50 | 237000 | 4.89 |
| 01/12/2026 05:45 | 4.82 | |
| 01/12/2026 05:40 | 4.74 | |
| 01/12/2026 05:35 | 4.68 | |
| 01/12/2026 05:30 | 4.62 | |
| 01/12/2026 05:25 | 4.55 | |
| 01/12/2026 05:20 | 4.49 | |
| 01/12/2026 05:15 | 4.43 | |
| 01/12/2026 05:10 | 4.37 | |
| 01/12/2026 05:05 | 4.33 | |
| 01/12/2026 05:00 | 4.27 | |
| 01/12/2026 04:55 | 4.24 | |
| 01/12/2026 04:50 | 4.2 | |
| 01/12/2026 04:45 | 4.16 | |
| 01/12/2026 04:40 | 296000 | 4.14 |
| 01/12/2026 04:35 | 4.11 | |
| 01/12/2026 04:30 | 4.08 | |
| 01/12/2026 04:25 | 4.06 | |
| 01/12/2026 04:20 | 4.05 | |
| 01/12/2026 04:15 | 4.02 | |
| 01/12/2026 04:10 | 4.01 | |
| 01/12/2026 04:05 | 4.01 | |
| 01/12/2026 04:00 | 3.99 | |
| 01/12/2026 03:55 | 3.98 | |
| 01/12/2026 03:50 | 331000 | 3.97 |
| 01/12/2026 03:45 | 3.97 | |
| 01/12/2026 03:40 | 3.96 | |
| 01/12/2026 03:35 | 3.97 | |
| 01/12/2026 03:30 | 3.96 | |
| 01/12/2026 03:25 | 3.96 | |
| 01/12/2026 03:20 | 3.97 | |
| 01/12/2026 03:15 | 3.97 | |
| 01/12/2026 03:10 | 3.98 | |
| 01/12/2026 03:05 | 4 | |
| 01/12/2026 03:00 | 4 | |
| 01/12/2026 02:55 | 4.01 | |
| 01/12/2026 02:50 | 318000 | 4.03 |
| 01/12/2026 02:45 | 4.05 | |
| 01/12/2026 02:40 | 4.05 | |
| 01/12/2026 02:35 | 4.08 | |
| 01/12/2026 02:30 | 4.09 | |
| 01/12/2026 02:25 | 4.12 | |
| 01/12/2026 02:20 | 4.14 | |
| 01/12/2026 02:15 | 4.17 | |
| 01/12/2026 02:10 | 4.19 | |
| 01/12/2026 02:05 | 4.22 | |
| 01/12/2026 02:00 | 4.24 | |
| 01/12/2026 01:55 | 4.27 | |
| 01/12/2026 01:50 | 345000 | 4.3 |
| 01/12/2026 01:45 | 4.32 | |
| 01/12/2026 01:40 | 4.35 | |
| 01/12/2026 01:35 | 4.38 | |
| 01/12/2026 01:30 | 4.41 | |
| 01/12/2026 01:25 | 4.44 | |
| 01/12/2026 01:20 | 4.47 | |
| 01/12/2026 01:15 | 4.51 | |
| 01/12/2026 01:10 | 4.54 | |
| 01/12/2026 01:05 | 4.57 | |
| 01/12/2026 01:00 | 4.61 | |
| 01/12/2026 00:55 | 4.64 | |
| 01/12/2026 00:50 | 4.67 | |
| 01/12/2026 00:45 | 4.7 | |
| 01/12/2026 00:40 | 330000 | 4.74 |
| 01/12/2026 00:35 | 4.77 | |
| 01/12/2026 00:30 | 4.8 | |
| 01/12/2026 00:25 | 4.83 | |
| 01/12/2026 00:20 | 4.85 | |
| 01/12/2026 00:15 | 4.88 | |
| 01/12/2026 00:10 | 4.92 | |
| 01/12/2026 00:05 | 4.96 | |
| 01/12/2026 00:00 | 5 | |
| 01/11/2026 23:55 | 5.02 | |
| 01/11/2026 23:50 | 318000 | 5.05 |
| 01/11/2026 23:45 | 5.08 | |
| 01/11/2026 23:40 | 5.12 | |
| 01/11/2026 23:35 | 5.15 | |
| 01/11/2026 23:30 | 5.17 | |
| 01/11/2026 23:25 | 5.2 | |
| 01/11/2026 23:20 | 5.22 | |
| 01/11/2026 23:15 | 5.25 | |
| 01/11/2026 23:10 | 5.27 | |
| 01/11/2026 23:05 | 5.29 | |
| 01/11/2026 23:00 | 5.31 | |
| 01/11/2026 22:55 | 5.34 | |
| 01/11/2026 22:50 | 280000 | 5.36 |
| 01/11/2026 22:45 | 5.38 | |
| 01/11/2026 22:40 | 5.39 | |
| 01/11/2026 22:35 | 5.41 | |
| 01/11/2026 22:30 | 5.4 | |
| 01/11/2026 22:25 | 5.42 | |
| 01/11/2026 22:20 | 5.46 | |
| 01/11/2026 22:10 | 5.46 | |
| 01/11/2026 22:05 | 5.47 | |
| 01/11/2026 21:50 | 250000 | 5.47 |
| 01/11/2026 21:45 | 5.45 | |
| 01/11/2026 21:40 | 5.45 | |
| 01/11/2026 21:35 | 5.42 | |
| 01/11/2026 21:30 | 5.41 | |
| 01/11/2026 21:25 | 5.39 | |
| 01/11/2026 21:20 | 5.37 | |
| 01/11/2026 21:15 | 5.34 | |
| 01/11/2026 21:10 | 5.31 | |
| 01/11/2026 21:05 | 5.29 | |
| 01/11/2026 21:00 | 5.26 | |
| 01/11/2026 20:55 | 5.22 | |
| 01/11/2026 20:50 | 237000 | 5.19 |
| 01/11/2026 20:45 | 5.15 | |
| 01/11/2026 20:40 | 5.11 | |
| 01/11/2026 20:35 | 5.08 | |
| 01/11/2026 20:30 | 5.05 | |
| 01/11/2026 20:25 | 5.01 | |
| 01/11/2026 20:20 | 4.97 | |
| 01/11/2026 20:15 | 4.91 | |
| 01/11/2026 20:10 | 4.86 | |
| 01/11/2026 20:05 | 4.8 | |
| 01/11/2026 20:00 | 4.75 | |
| 01/11/2026 19:55 | 4.69 | |
| 01/11/2026 19:50 | 257000 | 4.64 |
| 01/11/2026 19:45 | 4.58 | |
| 01/11/2026 19:40 | 4.54 | |
| 01/11/2026 19:35 | 4.48 | |
| 01/11/2026 19:30 | 4.43 | |
| 01/11/2026 19:25 | 4.37 | |
| 01/11/2026 19:20 | 4.29 | |
| 01/11/2026 19:15 | 4.23 | |
| 01/11/2026 19:10 | 4.2 | |
| 01/11/2026 19:05 | 4.13 | |
| 01/11/2026 19:00 | 4.1 | |
| 01/11/2026 18:55 | 4.03 | |
| 01/11/2026 18:50 | 291000 | 3.96 |
| 01/11/2026 18:45 | 3.94 | |
| 01/11/2026 18:40 | 3.89 | |
| 01/11/2026 18:35 | 3.85 | |
| 01/11/2026 18:30 | 3.79 | |
| 01/11/2026 18:25 | 3.73 | |
| 01/11/2026 18:20 | 3.72 | |
| 01/11/2026 18:15 | 3.65 | |
| 01/11/2026 18:10 | 3.65 | |
| 01/11/2026 18:05 | 3.59 | |
| 01/11/2026 18:00 | 3.54 | |
| 01/11/2026 17:55 | 3.58 | |
| 01/11/2026 17:50 | 336000 | 3.51 |
| 01/11/2026 17:45 | 3.49 | |
| 01/11/2026 17:40 | 3.47 | |
| 01/11/2026 17:35 | 3.46 | |
| 01/11/2026 17:30 | 3.45 | |
| 01/11/2026 17:25 | 3.44 | |
| 01/11/2026 17:20 | 3.42 | |
| 01/11/2026 17:15 | 3.41 | |
| 01/11/2026 17:10 | 3.41 | |
| 01/11/2026 17:05 | 3.43 | |
| 01/11/2026 17:00 | 3.43 | |
| 01/11/2026 16:55 | 3.15 | |
| 01/11/2026 16:50 | 351000 | 3.44 |
| 01/11/2026 16:45 | 3.46 | |
| 01/11/2026 16:40 | 3.49 | |
| 01/11/2026 16:30 | 3.49 | |
| 01/11/2026 16:25 | 3.51 | |
| 01/11/2026 16:20 | 3.53 | |
| 01/11/2026 16:15 | 3.55 | |
| 01/11/2026 16:10 | 3.57 | |
| 01/11/2026 16:05 | 3.6 | |
| 01/11/2026 16:00 | 3.62 | |
| 01/11/2026 15:55 | 3.64 | |
| 01/11/2026 15:50 | 376000 | 3.68 |
| 01/11/2026 15:45 | 3.69 | |
| 01/11/2026 15:40 | 3.73 | |
| 01/11/2026 15:35 | 3.76 | |
| 01/11/2026 15:30 | 3.8 | |
| 01/11/2026 15:25 | 3.82 | |
| 01/11/2026 15:20 | 3.85 | |
| 01/11/2026 15:15 | 3.89 | |
| 01/11/2026 15:10 | 3.93 | |
| 01/11/2026 15:05 | 3.97 | |
| 01/11/2026 15:00 | 4 | |
| 01/11/2026 14:55 | 4.05 | |
| 01/11/2026 14:50 | 380000 | 4.08 |
| 01/11/2026 14:45 | 4.12 | |
| 01/11/2026 14:40 | 4.17 | |
| 01/11/2026 14:35 | 4.21 | |
| 01/11/2026 14:30 | 4.24 | |
| 01/11/2026 14:25 | 4.29 | |
| 01/11/2026 14:20 | 4.33 | |
| 01/11/2026 14:15 | 4.38 | |
| 01/11/2026 14:10 | 4.42 | |
| 01/11/2026 14:05 | 4.48 | |
| 01/11/2026 14:00 | 4.51 | |
| 01/11/2026 13:55 | 4.56 | |
| 01/11/2026 13:50 | 370000 | 4.6 |
| 01/11/2026 13:45 | 4.65 | |
| 01/11/2026 13:40 | 4.7 | |
| 01/11/2026 13:35 | 4.74 | |
| 01/11/2026 13:30 | 4.79 | |
| 01/11/2026 13:25 | 4.83 | |
| 01/11/2026 13:20 | 4.89 | |
| 01/11/2026 13:15 | 4.95 | |
| 01/11/2026 13:10 | 4.99 | |
| 01/11/2026 13:05 | 5.04 | |
| 01/11/2026 13:00 | 5.1 | |
| 01/11/2026 12:55 | 5.14 | |
| 01/11/2026 12:50 | 359000 | 5.2 |
| 01/11/2026 12:45 | 5.26 | |
| 01/11/2026 12:40 | 5.32 | |
| 01/11/2026 12:35 | 5.36 | |
| 01/11/2026 12:30 | 5.43 | |
| 01/11/2026 12:25 | 5.47 | |
| 01/11/2026 12:20 | 5.53 | |
| 01/11/2026 12:15 | 5.6 | |
| 01/11/2026 12:10 | 5.66 | |
| 01/11/2026 12:05 | 5.74 | |
| 01/11/2026 12:00 | 5.77 | |
| 01/11/2026 11:55 | 5.8 | |
| 01/11/2026 11:50 | 341000 | 5.92 |
| 01/11/2026 11:45 | 5.96 | |
| 01/11/2026 11:40 | 6.02 | |
| 01/11/2026 11:35 | 6.08 | |
| 01/11/2026 11:30 | 6.15 | |
| 01/11/2026 11:25 | 6.2 | |
| 01/11/2026 11:20 | 6.26 | |
| 01/11/2026 11:15 | 6.32 | |
| 01/11/2026 11:10 | 6.4 | |
| 01/11/2026 11:05 | 6.45 | |
| 01/11/2026 11:00 | 6.51 | |
| 01/11/2026 10:55 | 6.56 | |
| 01/11/2026 10:50 | 286000 | 6.62 |
| 01/11/2026 10:45 | 6.68 | |
| 01/11/2026 10:40 | 6.75 | |
| 01/11/2026 10:35 | 6.79 | |
| 01/11/2026 10:30 | 6.85 | |
| 01/11/2026 10:25 | 6.9 | |
| 01/11/2026 10:20 | 6.96 | |
| 01/11/2026 10:15 | 7 | |
| 01/11/2026 10:10 | 7.05 | |
| 01/11/2026 10:05 | 7.09 | |
| 01/11/2026 10:00 | 7.14 | |
| 01/11/2026 09:55 | 7.18 | |
| 01/11/2026 09:50 | 230000 | 7.22 |
| 01/11/2026 09:45 | 7.28 | |
| 01/11/2026 09:40 | 7.3 | |
| 01/11/2026 09:35 | 7.35 | |
| 01/11/2026 09:30 | 7.37 | |
| 01/11/2026 09:25 | 7.42 | |
| 01/11/2026 09:20 | 7.45 | |
| 01/11/2026 09:15 | 7.47 | |
| 01/11/2026 09:10 | 7.52 | |
| 01/11/2026 09:05 | 7.54 | |
| 01/11/2026 09:00 | 7.57 | |
| 01/11/2026 08:55 | 7.54 | |
| 01/11/2026 08:50 | 158000 | 7.61 |
| 01/11/2026 08:45 | 7.6 | |
| 01/11/2026 08:40 | 7.58 | |
| 01/11/2026 08:35 | 7.64 | |
| 01/11/2026 08:30 | 7.67 | |
| 01/11/2026 08:25 | 7.67 | |
| 01/11/2026 08:20 | 7.62 | |
| 01/11/2026 08:15 | 7.6 | |
| 01/11/2026 08:10 | 7.58 | |
| 01/11/2026 08:05 | 7.55 | |
| 01/11/2026 08:00 | 7.6 | |
| 01/11/2026 07:55 | 7.48 | |
| 01/11/2026 07:50 | 118000 | 7.48 |
| 01/11/2026 07:45 | 7.46 | |
| 01/11/2026 07:40 | 7.39 | |
| 01/11/2026 07:35 | 7.32 | |
| 01/11/2026 07:30 | 7.26 | |
| 01/11/2026 07:25 | 7.24 | |
| 01/11/2026 07:20 | 7.16 | |
| 01/11/2026 07:15 | 7.16 | |
| 01/11/2026 07:10 | 7.1 | |
| 01/11/2026 07:05 | 7.04 | |
| 01/11/2026 07:00 | 6.99 | |
| 01/11/2026 06:55 | 6.88 | |
| 01/11/2026 06:50 | 120000 | 6.83 |
| 01/11/2026 06:45 | 6.74 | |
| 01/11/2026 06:40 | 6.67 | |
| 01/11/2026 06:35 | 6.57 | |
| 01/11/2026 06:30 | 6.48 | |
| 01/11/2026 06:25 | 6.38 | |
| 01/11/2026 06:20 | 6.29 | |
| 01/11/2026 06:15 | 6.19 | |
| 01/11/2026 06:10 | 6.07 | |
| 01/11/2026 06:05 | 5.96 | |
| 01/11/2026 06:00 | 5.86 | |
| 01/11/2026 05:55 | 5.76 | |
| 01/11/2026 05:50 | 167000 | 5.66 |
| 01/11/2026 05:45 | 5.57 | |
| 01/11/2026 05:40 | 5.46 | |
| 01/11/2026 05:35 | 5.35 | |
| 01/11/2026 05:30 | 5.24 | |
| 01/11/2026 05:25 | 5.14 | |
| 01/11/2026 05:20 | 5.04 | |
| 01/11/2026 05:15 | 4.93 | |
| 01/11/2026 05:10 | 4.83 | |
| 01/11/2026 05:05 | 4.73 | |
| 01/11/2026 05:00 | 4.64 | |
| 01/11/2026 04:55 | 4.55 | |
| 01/11/2026 04:50 | 246000 | 4.46 |
| 01/11/2026 04:45 | 4.39 | |
| 01/11/2026 04:40 | 4.32 | |
| 01/11/2026 04:35 | 4.25 | |
| 01/11/2026 04:30 | 4.18 | |
| 01/11/2026 04:25 | 4.12 | |
| 01/11/2026 04:20 | 4.05 | |
| 01/11/2026 04:15 | 3.99 | |
| 01/11/2026 04:10 | 3.93 | |
| 01/11/2026 04:05 | 3.88 | |
| 01/11/2026 04:00 | 3.85 | |
| 01/11/2026 03:55 | 3.82 | |
| 01/11/2026 03:50 | 315000 | 3.77 |
| 01/11/2026 03:45 | 3.74 | |
| 01/11/2026 03:40 | 3.72 | |
| 01/11/2026 03:35 | 3.68 | |
| 01/11/2026 03:30 | 3.68 | |
| 01/11/2026 03:25 | 3.65 | |
| 01/11/2026 03:20 | 3.64 | |
| 01/11/2026 03:15 | 3.63 | |
| 01/11/2026 03:10 | 3.51 | |
| 01/11/2026 03:05 | 3.65 | |
| 01/11/2026 03:00 | 3.63 | |
| 01/11/2026 02:55 | 3.64 | |
| 01/11/2026 02:50 | 356000 | 3.64 |
| 01/11/2026 02:45 | 3.65 | |
| 01/11/2026 02:35 | 3.65 | |
| 01/11/2026 02:30 | 3.67 | |
| 01/11/2026 02:25 | 3.68 | |
| 01/11/2026 02:20 | 3.7 | |
| 01/11/2026 02:15 | 3.74 | |
| 01/11/2026 02:10 | 3.74 | |
| 01/11/2026 02:05 | 3.75 | |
| 01/11/2026 02:00 | 3.77 | |
| 01/11/2026 01:55 | 3.78 | |
| 01/11/2026 01:50 | 355000 | 3.81 |
| 01/11/2026 01:45 | 3.84 | |
| 01/11/2026 01:40 | 3.87 | |
| 01/11/2026 01:35 | 3.87 | |
| 01/11/2026 01:30 | 3.91 | |
| 01/11/2026 01:25 | 3.9 | |
| 01/11/2026 01:20 | 3.96 | |
| 01/11/2026 01:15 | 3.98 | |
| 01/11/2026 01:10 | 4.02 | |
| 01/11/2026 01:05 | 4.05 | |
| 01/11/2026 01:00 | 4.08 | |
| 01/11/2026 00:55 | 4.12 | |
| 01/11/2026 00:50 | 4.14 | |
| 01/11/2026 00:45 | 4.18 | |
| 01/11/2026 00:40 | 365000 | 4.21 |
| 01/11/2026 00:35 | 4.26 | |
| 01/11/2026 00:30 | 4.29 | |
| 01/11/2026 00:25 | 4.33 | |
| 01/11/2026 00:20 | 4.36 | |
| 01/11/2026 00:15 | 4.39 | |
| 01/11/2026 00:10 | 4.45 | |
| 01/11/2026 00:05 | 4.48 | |
| 01/11/2026 00:00 | 4.52 | |
| 01/10/2026 23:55 | 4.56 | |
| 01/10/2026 23:50 | 350000 | 4.61 |
| 01/10/2026 23:45 | 4.64 | |
| 01/10/2026 23:40 | 4.68 | |
| 01/10/2026 23:35 | 4.73 | |
| 01/10/2026 23:30 | 4.76 | |
| 01/10/2026 23:25 | 4.78 | |
| 01/10/2026 23:20 | 4.86 | |
| 01/10/2026 23:15 | 4.86 | |
| 01/10/2026 23:10 | 4.95 | |
| 01/10/2026 23:05 | 4.97 | |
| 01/10/2026 23:00 | 4.99 | |
| 01/10/2026 22:55 | 5.09 | |
| 01/10/2026 22:50 | 5.08 | |
| 01/10/2026 22:45 | 5.1 | |
| 01/10/2026 22:40 | 323000 | 5.16 |
| 01/10/2026 22:35 | 5.21 | |
| 01/10/2026 22:30 | 5.25 | |
| 01/10/2026 22:25 | 5.28 | |
| 01/10/2026 22:20 | 5.3 | |
| 01/10/2026 22:15 | 5.39 | |
| 01/10/2026 22:10 | 5.39 | |
| 01/10/2026 22:05 | 5.43 | |
| 01/10/2026 22:00 | 5.42 | |
| 01/10/2026 21:55 | 5.53 | |
| 01/10/2026 21:50 | 302000 | 5.51 |
| 01/10/2026 21:45 | 5.49 | |
| 01/10/2026 21:40 | 5.55 | |
| 01/10/2026 21:35 | 5.63 | |
| 01/10/2026 21:30 | 5.63 | |
| 01/10/2026 21:25 | 5.68 | |
| 01/10/2026 21:20 | 5.68 | |
| 01/10/2026 21:15 | 5.7 | |
| 01/10/2026 21:10 | 5.73 | |
| 01/10/2026 21:05 | 5.74 | |
| 01/10/2026 21:00 | 5.75 | |
| 01/10/2026 20:55 | 5.76 | |
| 01/10/2026 20:50 | 262000 | 5.77 |
| 01/10/2026 20:40 | 5.77 | |
| 01/10/2026 20:35 | 5.78 | |
| 01/10/2026 20:30 | 5.77 | |
| 01/10/2026 20:25 | 5.77 | |
| 01/10/2026 20:20 | 5.75 | |
| 01/10/2026 20:15 | 5.74 | |
| 01/10/2026 20:10 | 5.72 | |
| 01/10/2026 20:05 | 5.71 | |
| 01/10/2026 20:00 | 5.69 | |
| 01/10/2026 19:55 | 5.66 | |
| 01/10/2026 19:50 | 244000 | 5.63 |
| 01/10/2026 19:45 | 5.62 | |
| 01/10/2026 19:40 | 5.59 | |
| 01/10/2026 19:35 | 5.55 | |
| 01/10/2026 19:30 | 5.49 | |
| 01/10/2026 19:25 | 5.46 | |
| 01/10/2026 19:20 | 5.44 | |
| 01/10/2026 19:15 | 5.37 | |
| 01/10/2026 19:10 | 5.36 | |
| 01/10/2026 19:05 | 5.28 | |
| 01/10/2026 19:00 | 5.22 | |
| 01/10/2026 18:55 | 5.16 | |
| 01/10/2026 18:50 | 248000 | 5.1 |
| 01/10/2026 18:45 | 5.03 | |
| 01/10/2026 18:40 | 4.97 | |
| 01/10/2026 18:35 | 4.91 | |
| 01/10/2026 18:30 | 4.84 | |
| 01/10/2026 18:25 | 4.78 | |
| 01/10/2026 18:20 | 4.72 | |
| 01/10/2026 18:15 | 4.66 | |
| 01/10/2026 18:10 | 4.6 | |
| 01/10/2026 18:05 | 4.54 | |
| 01/10/2026 18:00 | 4.48 | |
| 01/10/2026 17:55 | 4.44 | |
| 01/10/2026 17:50 | 284000 | 4.38 |
| 01/10/2026 17:45 | 4.35 | |
| 01/10/2026 17:40 | 4.27 | |
| 01/10/2026 17:35 | 4.2 | |
| 01/10/2026 17:30 | 4.16 | |
| 01/10/2026 17:25 | 4.13 | |
| 01/10/2026 17:20 | 4.1 | |
| 01/10/2026 17:15 | 4.02 | |
| 01/10/2026 17:10 | 3.96 | |
| 01/10/2026 17:05 | 3.95 | |
| 01/10/2026 17:00 | 3.91 | |
| 01/10/2026 16:55 | 3.87 | |
| 01/10/2026 16:50 | 334000 | 3.83 |
| 01/10/2026 16:45 | 3.79 | |
| 01/10/2026 16:40 | 3.77 | |
| 01/10/2026 16:35 | 3.74 | |
| 01/10/2026 16:30 | 3.72 | |
| 01/10/2026 16:25 | 3.7 | |
| 01/10/2026 16:20 | 3.68 | |
| 01/10/2026 16:15 | 3.67 | |
| 01/10/2026 16:10 | 3.68 | |
| 01/10/2026 16:05 | 3.67 | |
| 01/10/2026 16:00 | 3.66 | |
| 01/10/2026 15:55 | 3.66 | |
| 01/10/2026 15:50 | 374000 | 3.67 |
| 01/10/2026 15:45 | 3.68 | |
| 01/10/2026 15:40 | 3.69 | |
| 01/10/2026 15:35 | 3.71 | |
| 01/10/2026 15:30 | 3.73 | |
| 01/10/2026 15:25 | 3.74 | |
| 01/10/2026 15:20 | 3.75 | |
| 01/10/2026 15:15 | 3.77 | |
| 01/10/2026 15:10 | 3.79 | |
| 01/10/2026 15:05 | 3.82 | |
| 01/10/2026 15:00 | 3.83 | |
| 01/10/2026 14:55 | 3.86 | |
| 01/10/2026 14:50 | 386000 | 3.88 |
| 01/10/2026 14:45 | 3.92 | |
| 01/10/2026 14:40 | 3.95 | |
| 01/10/2026 14:35 | 3.99 | |
| 01/10/2026 14:30 | 4.01 | |
| 01/10/2026 14:25 | 4.05 | |
| 01/10/2026 14:20 | 4.09 | |
| 01/10/2026 14:15 | 4.11 | |
| 01/10/2026 14:10 | 4.16 | |
| 01/10/2026 14:05 | 4.18 | |
| 01/10/2026 14:00 | 4.22 | |
| 01/10/2026 13:55 | 4.25 | |
| 01/10/2026 13:50 | 397000 | 4.24 |
| 01/10/2026 13:45 | 4.34 | |
| 01/10/2026 13:40 | 4.4 | |
| 01/10/2026 13:35 | 4.43 | |
| 01/10/2026 13:30 | 4.46 | |
| 01/10/2026 13:25 | 4.51 | |
| 01/10/2026 13:20 | 4.55 | |
| 01/10/2026 13:15 | 4.6 | |
| 01/10/2026 13:10 | 4.65 | |
| 01/10/2026 13:05 | 4.69 | |
| 01/10/2026 13:00 | 4.73 | |
| 01/10/2026 12:55 | 4.78 | |
| 01/10/2026 12:50 | 389000 | 4.83 |
| 01/10/2026 12:45 | 4.87 | |
| 01/10/2026 12:40 | 4.92 | |
| 01/10/2026 12:35 | 5.01 | |
| 01/10/2026 12:30 | 5.06 | |
| 01/10/2026 12:25 | 5.07 | |
| 01/10/2026 12:20 | 5.16 | |
| 01/10/2026 12:15 | 5.18 | |
| 01/10/2026 12:10 | 5.27 | |
| 01/10/2026 12:05 | 5.37 | |
| 01/10/2026 12:00 | 5.35 | |
| 01/10/2026 11:55 | 5.42 | |
| 01/10/2026 11:50 | 382000 | 5.48 |
| 01/10/2026 11:45 | 5.54 | |
| 01/10/2026 11:40 | 5.6 | |
| 01/10/2026 11:35 | 5.66 | |
| 01/10/2026 11:30 | 5.72 | |
| 01/10/2026 11:25 | 5.78 | |
| 01/10/2026 11:20 | 5.85 | |
| 01/10/2026 11:15 | 5.92 | |
| 01/10/2026 11:10 | 5.97 | |
| 01/10/2026 11:05 | 6.03 | |
| 01/10/2026 11:00 | 6.1 | |
| 01/10/2026 10:55 | 6.15 | |
| 01/10/2026 10:50 | 353000 | 6.23 |
| 01/10/2026 10:45 | 6.28 | |
| 01/10/2026 10:40 | 6.34 | |
| 01/10/2026 10:35 | 6.4 | |
| 01/10/2026 10:30 | 6.47 | |
| 01/10/2026 10:25 | 6.53 | |
| 01/10/2026 10:20 | 6.59 | |
| 01/10/2026 10:15 | 6.65 | |
| 01/10/2026 10:10 | 6.71 | |
| 01/10/2026 10:05 | 6.77 | |
| 01/10/2026 10:00 | 6.82 | |
| 01/10/2026 09:55 | 6.88 | |
| 01/10/2026 09:50 | 287000 | 6.93 |
| 01/10/2026 09:45 | 7 | |
| 01/10/2026 09:40 | 7.05 | |
| 01/10/2026 09:35 | 7.09 | |
| 01/10/2026 09:30 | 7.14 | |
| 01/10/2026 09:25 | 7.19 | |
| 01/10/2026 09:20 | 7.24 | |
| 01/10/2026 09:15 | 7.29 | |
| 01/10/2026 09:10 | 7.33 | |
| 01/10/2026 09:05 | 7.38 | |
| 01/10/2026 09:00 | 7.42 | |
| 01/10/2026 08:55 | 7.46 | |
| 01/10/2026 08:50 | 231000 | 7.49 |
| 01/10/2026 08:45 | 7.51 | |
| 01/10/2026 08:40 | 7.55 | |
| 01/10/2026 08:35 | 7.57 | |
| 01/10/2026 08:30 | 7.6 | |
| 01/10/2026 08:25 | 7.62 | |
| 01/10/2026 08:20 | 7.64 | |
| 01/10/2026 08:15 | 7.66 | |
| 01/10/2026 08:10 | 7.67 | |
| 01/10/2026 08:05 | 7.68 | |
| 01/10/2026 07:50 | 166000 | 7.68 |
| 01/10/2026 07:45 | 7.68 | |
| 01/10/2026 07:40 | 7.67 | |
| 01/10/2026 07:35 | 7.66 | |
| 01/10/2026 07:30 | 7.64 | |
| 01/10/2026 07:25 | 7.62 | |
| 01/10/2026 07:20 | 7.6 | |
| 01/10/2026 07:15 | 7.57 | |
| 01/10/2026 07:10 | 7.53 | |
| 01/10/2026 07:05 | 7.49 | |
| 01/10/2026 07:00 | 7.45 | |
| 01/10/2026 06:55 | 7.4 | |
| 01/10/2026 06:50 | 129000 | 7.34 |
| 01/10/2026 06:45 | 7.28 | |
| 01/10/2026 06:40 | 7.21 | |
| 01/10/2026 06:35 | 7.15 | |
| 01/10/2026 06:30 | 7.06 | |
| 01/10/2026 06:25 | 6.98 | |
| 01/10/2026 06:20 | 6.9 | |
| 01/10/2026 06:15 | 6.81 | |
| 01/10/2026 06:10 | 6.73 | |
| 01/10/2026 06:05 | 6.63 | |
| 01/10/2026 06:00 | 6.55 | |
| 01/10/2026 05:55 | 6.45 | |
| 01/10/2026 05:50 | 157000 | 6.32 |
| 01/10/2026 05:45 | 6.26 | |
| 01/10/2026 05:40 | 6.13 | |
| 01/10/2026 05:35 | 6.06 | |
| 01/10/2026 05:30 | 5.92 | |
| 01/10/2026 05:25 | 5.78 | |
| 01/10/2026 05:20 | 5.68 | |
| 01/10/2026 05:15 | 5.53 | |
| 01/10/2026 05:10 | 5.44 | |
| 01/10/2026 05:05 | 5.33 | |
| 01/10/2026 05:00 | 5.22 | |
| 01/10/2026 04:55 | 5.08 | |
| 01/10/2026 04:50 | 233000 | 4.96 |
| 01/10/2026 04:45 | 4.84 | |
| 01/10/2026 04:40 | 4.76 | |
| 01/10/2026 04:35 | 4.66 | |
| 01/10/2026 04:30 | 4.55 | |
| 01/10/2026 04:25 | 4.45 | |
| 01/10/2026 04:20 | 4.36 | |
| 01/10/2026 04:15 | 4.27 | |
| 01/10/2026 04:10 | 4.19 | |
| 01/10/2026 04:05 | 4.1 | |
| 01/10/2026 04:00 | 4.02 | |
| 01/10/2026 03:55 | 3.94 | |
| 01/10/2026 03:50 | 314000 | 3.89 |
| 01/10/2026 03:45 | 3.84 | |
| 01/10/2026 03:40 | 3.77 | |
| 01/10/2026 03:35 | 3.69 | |
| 01/10/2026 03:30 | 3.64 | |
| 01/10/2026 03:25 | 3.61 | |
| 01/10/2026 03:20 | 3.57 | |
| 01/10/2026 03:15 | 3.53 | |
| 01/10/2026 03:10 | 3.51 | |
| 01/10/2026 03:05 | 3.48 | |
| 01/10/2026 02:50 | 358000 | |
| 01/10/2026 02:05 | 3.47 | |
| 01/10/2026 01:50 | 376000 | |
| 01/10/2026 01:05 | 3.73 | |
| 01/10/2026 00:50 | 384000 | |
| 01/10/2026 00:05 | 4.15 | |
| 01/09/2026 23:40 | 387000 | |
| 01/09/2026 23:05 | 4.68 | |
| 01/09/2026 22:05 | 5.27 | |
| 01/09/2026 21:40 | 343000 | |
| 01/09/2026 21:05 | 5.82 | |
| 01/09/2026 20:40 | 308000 | |
| 01/09/2026 20:05 | 6.18 | |
| 01/09/2026 19:05 | 6.22 | |
| 01/09/2026 18:50 | 250000 | |
| 01/09/2026 18:05 | 5.84 | |
| 01/09/2026 17:50 | 245000 | |
| 01/09/2026 17:05 | 5.1 | |
| 01/09/2026 16:50 | 286000 | |
| 01/09/2026 16:05 | 4.37 | |
| 01/09/2026 15:50 | 358000 | |
| 01/09/2026 15:05 | 4.03 | |
| 01/09/2026 14:50 | 391000 | |
| 01/09/2026 14:05 | 4.18 | |
| 01/09/2026 13:50 | 396000 | |
| 01/09/2026 13:05 | 4.55 | |
| 01/09/2026 12:40 | 391000 | |
| 01/09/2026 12:05 | 5.08 | |
| 01/09/2026 11:05 | 5.74 | |
| 01/09/2026 10:50 | 369000 | |
| 01/09/2026 10:05 | 6.54 | |
| 01/09/2026 09:50 | 343000 | |
| 01/09/2026 09:05 | 7.29 | |
| 01/09/2026 08:50 | 294000 | |
| 01/09/2026 08:05 | 7.88 | |
| 01/09/2026 07:50 | 211000 | |
| 01/09/2026 07:05 | 8.09 | |
| 01/09/2026 06:50 | 136000 | |
| 01/09/2026 06:05 | 7.57 | |
| 01/09/2026 05:50 | 144000 | |
| 01/09/2026 05:05 | 6.48 | |
| 01/09/2026 04:50 | 181000 | |
| 01/09/2026 04:05 | 4.96 | |
| 01/09/2026 03:05 | 3.86 | |
| 01/09/2026 02:50 | 369000 | |
| 01/09/2026 02:00 | 3.61 | |
| 01/09/2026 01:50 | 395000 | |
| 01/09/2026 01:00 | 3.84 | |
| 01/09/2026 00:50 | 413000 | |
| 01/09/2026 00:00 | 4.25 | |
| 01/08/2026 23:50 | 400000 | |
| 01/08/2026 23:00 | 4.79 | |
| 01/08/2026 22:50 | 414000 | |
| 01/08/2026 22:00 | 5.49 | |
| 01/08/2026 21:50 | 389000 | |
| 01/08/2026 21:00 | 6.16 | |
| 01/08/2026 20:50 | 366000 | |
| 01/08/2026 20:00 | 6.9 | |
| 01/08/2026 19:50 | 313000 | |
| 01/08/2026 19:00 | 7.38 | |
| 01/08/2026 18:50 | 278000 | |
| 01/08/2026 18:00 | 7.48 | |
| 01/08/2026 17:50 | 226000 | |
| 01/08/2026 17:00 | 7 | |
| 01/08/2026 16:50 | 211000 | |
| 01/08/2026 16:00 | 5.94 | |
| 01/08/2026 15:50 | 273000 | |
| 01/08/2026 15:00 | 4.94 | |
| 01/08/2026 14:50 | 347000 | |
| 01/08/2026 14:00 | 4.59 | |
| 01/08/2026 13:00 | 4.77 | |
| 01/08/2026 12:50 | 406000 | |
| 01/08/2026 12:00 | 5.2 | |
| 01/08/2026 11:50 | 415000 | |
| 01/08/2026 11:00 | 5.78 | |
| 01/08/2026 10:50 | 395000 | |
| 01/08/2026 10:00 | 6.54 | |
| 01/08/2026 09:50 | 385000 | |
| 01/08/2026 09:00 | 7.34 | |
| 01/08/2026 08:00 | 8.02 | |
| 01/08/2026 07:50 | 266000 | |
| 01/08/2026 07:00 | 8.55 | |
| 01/08/2026 06:50 | 182000 | |
| 01/08/2026 06:00 | 8.49 | |
| 01/08/2026 05:50 | 119000 | |
| 01/08/2026 05:00 | 7.7 | |
| 01/08/2026 04:50 | 150000 | |
| 01/08/2026 04:00 | 6.32 | |
| 01/08/2026 03:50 | 220000 | |
| 01/08/2026 02:50 | 335000 | |
| 01/08/2026 02:05 | 4.09 | |
| 01/08/2026 01:50 | 392000 | |
| 01/08/2026 01:05 | 4.11 | |
| 01/08/2026 00:50 | 421000 | |
| 01/08/2026 00:05 | 4.52 | |
| 01/07/2026 23:50 | 421000 | |
| 01/07/2026 23:05 | 5.05 | |
| 01/07/2026 22:50 | 423000 | |
| 01/07/2026 22:05 | 5.69 | |
| 01/07/2026 21:50 | 421000 | |
| 01/07/2026 21:05 | 6.46 | |
| 01/07/2026 20:50 | 379000 | |
| 01/07/2026 20:05 | 7.39 | |
| 01/07/2026 19:50 | 340000 | |
| 01/07/2026 19:05 | 8.15 | |
| 01/07/2026 18:50 | 281000 | |
| 01/07/2026 18:05 | 8.86 | |
| 01/07/2026 17:50 | 197000 | |
| 01/07/2026 17:05 | 9.05 | |
| 01/07/2026 16:50 | 111000 | |
| 01/07/2026 16:05 | 8.43 | |
| 01/07/2026 15:50 | 122000 | |
| 01/07/2026 15:05 | 7.17 | |
| 01/07/2026 14:50 | 200000 | |
| 01/07/2026 14:05 | 5.68 | |
| 01/07/2026 13:50 | 322000 | |
| 01/07/2026 13:05 | 4.99 | |
| 01/07/2026 12:50 | 378000 | |
| 01/07/2026 12:05 | 5.06 | |
| 01/07/2026 11:50 | 394000 | |
| 01/07/2026 11:05 | 5.48 | |
| 01/07/2026 10:50 | 381000 | |
| 01/07/2026 10:05 | 6.07 | |
| 01/07/2026 09:40 | 391000 | |
| 01/07/2026 09:05 | 6.82 | |
| 01/07/2026 08:05 | 7.64 | |
| 01/07/2026 07:50 | 304000 | |
| 01/07/2026 07:05 | 8.43 | |
| 01/07/2026 06:50 | 220000 | |
| 01/07/2026 06:05 | 8.89 | |
| 01/07/2026 05:50 | 122000 | |
| 01/07/2026 05:05 | 8.5 | |
| 01/07/2026 04:50 | 80300 | |
| 01/07/2026 04:05 | 7.34 | |
| 01/07/2026 03:50 | 140000 | |
| 01/07/2026 03:05 | 5.66 | |
| 01/07/2026 02:50 | 265000 | |
| 01/07/2026 02:05 | 4.17 | |
| 01/07/2026 01:50 | 377000 | |
| 01/07/2026 01:05 | 3.81 | |
| 01/07/2026 00:40 | 409000 | |
| 01/07/2026 00:05 | 4.1 | |
| 01/06/2026 23:05 | 4.62 | |
| 01/06/2026 22:50 | 421000 | |
| 01/06/2026 22:05 | 5.28 | |
| 01/06/2026 21:50 | 425000 | |
| 01/06/2026 21:05 | 6.02 | |
| 01/06/2026 20:50 | 401000 | |
| 01/06/2026 20:05 | 6.85 | |
| 01/06/2026 19:50 | 377000 | |
| 01/06/2026 19:05 | 7.81 | |
| 01/06/2026 18:50 | 339000 | |
| 01/06/2026 18:05 | 8.77 | |
| 01/06/2026 17:50 | 241000 | |
| 01/06/2026 17:05 | 9.65 | |
| 01/06/2026 16:50 | 111000 | |
| 01/06/2026 16:05 | 9.79 | |
| 01/06/2026 15:50 | 28200 | |
| 01/06/2026 15:05 | 8.99 | |
| 01/06/2026 14:50 | 65100 | |
| 01/06/2026 14:05 | 7.38 | |
| 01/06/2026 13:50 | 171000 | |
| 01/06/2026 13:05 | 5.62 | |
| 01/06/2026 12:50 | 321000 | |
| 01/06/2026 12:05 | 4.82 | |
| 01/06/2026 11:50 | 372000 | |
| 01/06/2026 11:05 | 4.93 | |
| 01/06/2026 10:50 | 398000 | |
| 01/06/2026 10:05 | 5.43 | |
| 01/06/2026 09:50 | 397000 | |
| 01/06/2026 09:05 | 6.13 | |
| 01/06/2026 08:50 | 386000 | |
| 01/06/2026 08:05 | 6.94 | |
| 01/06/2026 07:50 | 336000 | |
| 01/06/2026 07:05 | 7.72 | |
| 01/06/2026 06:50 | 269000 | |
| 01/06/2026 06:05 | 8.39 | |
| 01/06/2026 05:50 | 188000 | |
| 01/06/2026 05:05 | 8.6 | |
| 01/06/2026 04:50 | 97500 | |
| 01/06/2026 04:05 | 7.85 | |
| 01/06/2026 03:50 | 105000 | |
| 01/06/2026 03:05 | 6.38 | |
| 01/06/2026 02:50 | 187000 | |
| 01/06/2026 02:00 | 4.44 | |
| 01/06/2026 01:50 | 326000 | |
| 01/06/2026 01:00 | 3.57 | |
| 01/06/2026 00:50 | 406000 | |
| 01/06/2026 00:00 | 3.63 | |
| 01/05/2026 23:40 | 425000 | |
| 01/05/2026 23:00 | 4.05 | |
| 01/05/2026 22:00 | 4.81 | |
| 01/05/2026 21:50 | 431000 | |
| 01/05/2026 21:00 | 5.49 | |
| 01/05/2026 20:50 | 434000 | |
| 01/05/2026 20:00 | 6.29 | |
| 01/05/2026 19:50 | 401000 | |
| 01/05/2026 19:00 | 7.26 | |
| 01/05/2026 18:50 | 377000 | |
| 01/05/2026 18:00 | 8.3 | |
| 01/05/2026 17:50 | 309000 | |
| 01/05/2026 17:00 | 9.31 | |
| 01/05/2026 16:50 | 212000 | |
| 01/05/2026 16:00 | 10.1 | |
| 01/05/2026 15:50 | 50700 | |
| 01/05/2026 15:00 | 9.82 | |
| 01/05/2026 14:50 | 16200 | |
| 01/05/2026 14:00 | 8.69 | |
| 01/05/2026 13:50 | 77500 | |
| 01/05/2026 13:00 | 7.16 | |
| 01/05/2026 12:50 | 187000 | |
| 01/05/2026 12:00 | 5.54 | |
| 01/05/2026 11:50 | 329000 | |
| 01/05/2026 11:00 | 5.04 | |
| 01/05/2026 10:40 | 395000 | |
| 01/05/2026 10:00 | 5.31 | |
| 01/05/2026 09:00 | 5.88 | |
| 01/05/2026 08:50 | 387000 | |
| 01/05/2026 08:00 | 6.65 | |
| 01/05/2026 07:40 | 359000 | |
| 01/05/2026 07:00 | 7.48 | |
| 01/05/2026 06:00 | 8.3 | |
| 01/05/2026 05:50 | 242000 | |
| 01/05/2026 05:00 | 8.97 | |
| 01/05/2026 04:00 | 8.89 | |
| 01/05/2026 02:10 | 6.47 | |
| 01/05/2026 01:10 | 4.6 | |
| 01/05/2026 00:10 | 3.8 | |
| 01/04/2026 23:40 | 428000 | |
| 01/04/2026 23:10 | 4 | |
| 01/04/2026 22:10 | 4.49 | |
| 01/04/2026 21:50 | 455000 | |
| 01/04/2026 21:10 | 5.16 | |
| 01/04/2026 20:50 | 448000 | |
| 01/04/2026 20:10 | 5.94 | |
| 01/04/2026 19:50 | 431000 | |
| 01/04/2026 19:10 | 6.75 | |
| 01/04/2026 18:50 | 413000 | |
| 01/04/2026 18:10 | 7.74 | |
| 01/04/2026 17:50 | 339000 | |
| 01/04/2026 17:10 | 8.83 | |
| 01/04/2026 16:50 | 244000 | |
| 01/04/2026 16:10 | 10 | |
| 01/04/2026 15:50 | 100000 | |
| 01/04/2026 15:10 | 10.84 | |
| 01/04/2026 14:10 | 10.54 | |
| 01/04/2026 13:10 | 9.39 | |
| 01/04/2026 12:50 | 31700 | |
| 01/04/2026 12:10 | 7.74 | |
| 01/04/2026 11:50 | 145000 | |
| 01/04/2026 11:10 | 5.95 | |
| 01/04/2026 10:50 | 301000 | |
| 01/04/2026 10:10 | 5.23 | |
| 01/04/2026 09:50 | 372000 | |
| 01/04/2026 09:10 | 5.45 | |
| 01/04/2026 08:50 | 373000 | |
| 01/04/2026 08:10 | 6.05 | |
| 01/04/2026 07:50 | 355000 | |
| 01/04/2026 07:10 | 6.83 | |
| 01/04/2026 06:50 | 326000 | |
| 01/04/2026 06:10 | 7.61 | |
| 01/04/2026 05:50 | 259000 | |
| 01/04/2026 05:10 | 8.42 | |
| 01/04/2026 04:50 | 195000 | |
| 01/04/2026 04:10 | 8.95 | |
| 01/04/2026 03:50 | 80500 | |
| 01/04/2026 03:10 | 8.72 | |
| 01/04/2026 02:50 | 52300 | |
| 01/04/2026 02:05 | 7.51 | |
| 01/04/2026 01:50 | 108000 | |
| 01/04/2026 01:05 | 5.67 | |
| 01/04/2026 00:50 | 234000 | |
| 01/04/2026 00:05 | 3.98 | |
| 01/03/2026 23:05 | 3.52 | |
| 01/03/2026 22:50 | 410000 | |
| 01/03/2026 22:05 | 3.83 | |
| 01/03/2026 21:50 | 427000 | |
| 01/03/2026 21:05 | 4.4 | |
| 01/03/2026 20:50 | 425000 | |
| 01/03/2026 20:05 | 5.1 | |
| 01/03/2026 19:50 | 422000 | |
| 01/03/2026 19:05 | 5.86 | |
| 01/03/2026 18:50 | 409000 | |
| 01/03/2026 18:05 | 6.74 | |
| 01/03/2026 17:50 | 394000 | |
| 01/03/2026 17:05 | 7.77 | |
| 01/03/2026 16:50 | 324000 | |
| 01/03/2026 16:05 | 8.89 | |
| 01/03/2026 15:50 | 211000 | |
| 01/03/2026 15:05 | 10.04 | |
| 01/03/2026 14:50 | 49300 | |
| 01/03/2026 14:05 | 10.62 | |
| 01/03/2026 13:05 | 10.07 | |
| 01/03/2026 12:05 | 8.93 | |
| 01/03/2026 11:50 | 13800 | |
| 01/03/2026 11:05 | 7.3 | |
| 01/03/2026 10:50 | 140000 | |
| 01/03/2026 10:05 | 5.58 | |
| 01/03/2026 09:05 | 4.87 | |
| 01/03/2026 08:05 | 5.08 | |
| 01/03/2026 07:05 | 5.62 | |
| 01/03/2026 06:05 | 6.36 | |
| 01/03/2026 05:05 | 7.14 | |
| 01/03/2026 04:05 | 7.79 | |
| 01/03/2026 03:50 | 190000 | |
| 01/03/2026 03:05 | 8.12 | |
| 01/03/2026 02:50 | 85100 | |
| 01/03/2026 02:00 | 7.54 | |
| 01/03/2026 01:50 | 81600 | |
| 01/03/2026 01:00 | 6.15 | |
| 01/03/2026 00:50 | 160000 | |
| 01/03/2026 00:00 | 4.37 | |
| 01/02/2026 23:50 | 280000 | |
| 01/02/2026 23:00 | 3.23 | |
| 01/02/2026 22:50 | 370000 | |
| 01/02/2026 22:00 | 3.08 | |
| 01/02/2026 21:40 | 403000 | |
| 01/02/2026 21:00 | 3.45 | |
| 01/02/2026 20:40 | 425000 | |
| 01/02/2026 20:00 | 4.04 | |
| 01/02/2026 19:00 | 4.74 | |
| 01/02/2026 18:00 | 5.53 | |
| 01/02/2026 17:00 | 6.39 | |
| 01/02/2026 16:00 | 7.43 | |
| 01/02/2026 15:50 | 316000 | |
| 01/02/2026 15:00 | 8.51 | |
| 01/02/2026 14:50 | 202000 | |
| 01/02/2026 14:00 | 9.58 | |
| 01/02/2026 13:50 | 66900 | |
| 01/02/2026 13:00 | 9.96 | |
| 01/02/2026 12:00 | 9.33 | |
| 01/02/2026 11:00 | 8.11 | |
| 01/02/2026 10:50 | 45800 | |
| 01/02/2026 10:00 | 6.51 | |
| 01/02/2026 09:50 | 165000 | |
| 01/02/2026 09:00 | 4.99 | |
| 01/02/2026 08:50 | 292000 | |
| 01/02/2026 07:50 | 358000 | 4.5 |
| 01/02/2026 06:50 | 358000 | 4.82 |
| 01/02/2026 05:50 | 347000 | 5.4 |
| 01/02/2026 04:50 | 307000 | 6.1 |
| 01/02/2026 03:50 | 253000 | 6.83 |
| 01/02/2026 02:50 | 194000 | |
| 01/02/2026 02:05 | 7.47 | |
| 01/02/2026 01:50 | 112000 | |
| 01/02/2026 01:05 | 6.87 | |
| 01/02/2026 00:50 | 121000 | |
| 01/02/2026 00:05 | 5.53 | |
| 01/01/2026 23:05 | 3.96 | |
| 01/01/2026 22:50 | 302000 | |
| 01/01/2026 22:05 | 3.02 | |
| 01/01/2026 21:50 | 367000 | |
| 01/01/2026 21:05 | 2.93 | |
| 01/01/2026 20:40 | 404000 | |
| 01/01/2026 20:05 | 3.29 | |
| 01/01/2026 19:05 | 3.88 | |
| 01/01/2026 18:50 | 417000 | |
| 01/01/2026 18:05 | 4.56 | |
| 01/01/2026 17:50 | 413000 | |
| 01/01/2026 17:05 | 5.31 | |
| 01/01/2026 16:50 | 399000 | |
| 01/01/2026 16:05 | 6.18 | |
| 01/01/2026 15:50 | 371000 | |
| 01/01/2026 15:05 | 7.18 | |
| 01/01/2026 14:50 | 310000 | |
| 01/01/2026 14:05 | 8.22 | |
| 01/01/2026 13:50 | 203000 | |
| 01/01/2026 13:05 | 9.2 | |
| 01/01/2026 12:50 | 81200 | |
| 01/01/2026 12:05 | 9.56 | |
| 01/01/2026 11:05 | 9.04 | |
| 01/01/2026 10:05 | 7.92 | |
| 01/01/2026 09:50 | 36300 | |
| 01/01/2026 09:05 | 6.4 | |
| 01/01/2026 08:50 | 172000 | |
| 01/01/2026 08:05 | 4.91 | |
| 01/01/2026 07:50 | 288000 | |
| 01/01/2026 07:05 | 4.33 | |
| 01/01/2026 06:50 | 325000 | |
| 01/01/2026 06:05 | 4.49 | |
| 01/01/2026 05:50 | 336000 | |
| 01/01/2026 05:05 | 4.96 | |
| 01/01/2026 04:50 | 322000 | |
| 01/01/2026 04:05 | 5.56 | |
| 01/01/2026 03:50 | 313000 | |
| 01/01/2026 03:05 | 6.19 | |
| 01/01/2026 02:50 | 248000 | |
| 01/01/2026 02:00 | 6.74 | |
| 01/01/2026 01:50 | 200000 | |
| 01/01/2026 01:00 | 6.82 | |
| 01/01/2026 00:50 | 140000 | |
| 01/01/2026 00:00 | 6.21 | |
| 12/31/2025 23:50 | 128000 | |
| 12/31/2025 23:00 | 4.93 | |
| 12/31/2025 22:50 | 198000 | |
| 12/31/2025 22:00 | 3.54 | |
| 12/31/2025 21:40 | 313000 | |
| 12/31/2025 21:00 | 2.75 | |
| 12/31/2025 20:00 | 2.67 | |
| 12/31/2025 19:50 | 394000 | |
| 12/31/2025 19:00 | 3.06 | |
| 12/31/2025 18:50 | 402000 | |
| 12/31/2025 18:00 | 3.46 | |
| 12/31/2025 17:50 | 395000 | |
| 12/31/2025 17:00 | 4.27 | |
| 12/31/2025 16:50 | 403000 | |
| 12/31/2025 16:00 | 5.01 | |
| 12/31/2025 15:50 | 392000 | |
| 12/31/2025 15:00 | 5.82 | |
| 12/31/2025 14:50 | 359000 | |
| 12/31/2025 14:00 | 6.76 | |
| 12/31/2025 13:50 | 306000 | |
| 12/31/2025 13:00 | 7.72 | |
| 12/31/2025 12:50 | 215000 | |
| 12/31/2025 12:00 | 8.61 | |
| 12/31/2025 11:50 | 37500 | |
| 12/31/2025 11:00 | 8.79 | |
| 12/31/2025 10:00 | 8.19 | |
| 12/31/2025 09:00 | 7.05 | |
| 12/31/2025 08:00 | 5.54 | |
| 12/31/2025 07:50 | 158000 | |
| 12/31/2025 07:00 | 4.14 | |
| 12/31/2025 06:00 | 3.65 | |
| 12/31/2025 05:50 | 330000 | |
| 12/31/2025 05:00 | 3.76 | |
| 12/31/2025 04:50 | 331000 | |
| 12/31/2025 04:00 | 4.16 | |
| 12/31/2025 02:50 | 297000 | |
| 12/31/2025 02:05 | 5.23 | |
| 12/31/2025 01:05 | 5.75 | |
| 12/31/2025 00:05 | 5.96 | |
| 12/30/2025 23:50 | 161000 | |
| 12/30/2025 23:05 | 5.55 | |
| 12/30/2025 22:50 | 149000 | |
| 12/30/2025 22:05 | 4.53 | |
| 12/30/2025 21:50 | 192000 | |
| 12/30/2025 21:05 | 3.34 | |
| 12/30/2025 20:50 | 283000 | |
| 12/30/2025 20:05 | 2.45 | |
| 12/30/2025 19:50 | 333000 | |
| 12/30/2025 19:05 | 2.34 | |
| 12/30/2025 18:50 | 367000 | |
| 12/30/2025 18:05 | 2.63 | |
| 12/30/2025 17:50 | 374000 | |
| 12/30/2025 17:05 | 3.15 | |
| 12/30/2025 16:50 | 390000 | |
| 12/30/2025 16:05 | 3.8 | |
| 12/30/2025 15:50 | 388000 | |
| 12/30/2025 15:05 | 4.47 | |
| 12/30/2025 14:50 | 362000 | |
| 12/30/2025 14:05 | 5.25 | |
| 12/30/2025 13:50 | 338000 | |
| 12/30/2025 13:05 | 6.17 | |
| 12/30/2025 12:50 | 286000 | |
| 12/30/2025 12:05 | 7.08 | |
| 12/30/2025 11:50 | 197000 | |
| 12/30/2025 11:05 | 7.82 | |
| 12/30/2025 10:50 | 104000 | |
| 12/30/2025 10:05 | 8.01 | |
| 12/30/2025 09:50 | 14000 | |
| 12/30/2025 09:05 | 7.55 | |
| 12/30/2025 08:50 | 7710 | |
| 12/30/2025 08:05 | 6.43 | |
| 12/30/2025 07:50 | 80600 | |
| 12/30/2025 07:05 | 4.84 | |
| 12/30/2025 06:50 | 187000 | |
| 12/30/2025 06:05 | 3.61 | |
| 12/30/2025 05:50 | 280000 | |
| 12/30/2025 05:05 | 3.15 | |
| 12/30/2025 04:50 | 330000 | |
| 12/30/2025 04:05 | 3.22 | |
| 12/30/2025 03:50 | 334000 | |
| 12/30/2025 03:05 | 3.54 | |
| 12/30/2025 02:50 | 341000 | |
| 12/30/2025 02:00 | 4.06 | |
| 12/30/2025 01:50 | 309000 | |
| 12/30/2025 01:00 | 4.58 | |
| 12/30/2025 00:40 | 291000 | |
| 12/30/2025 00:00 | 5.03 | |
| 12/29/2025 23:00 | 5.29 | |
| 12/29/2025 22:50 | 227000 | |
| 12/29/2025 22:00 | 5.03 | |
| 12/29/2025 21:50 | 196000 | |
| 12/29/2025 21:00 | 4.29 | |
| 12/29/2025 20:00 | 3.39 | |
| 12/29/2025 19:00 | 2.71 | |
| 12/29/2025 18:50 | 343000 | |
| 12/29/2025 18:00 | 2.54 | |
| 12/29/2025 17:50 | 370000 | |
| 12/29/2025 17:00 | 2.82 | |
| 12/29/2025 16:50 | 382000 | |
| 12/29/2025 16:00 | 3.28 | |
| 12/29/2025 15:50 | 388000 | |
| 12/29/2025 15:00 | 3.86 | |
| 12/29/2025 14:50 | 379000 | |
| 12/29/2025 14:00 | 4.51 | |
| 12/29/2025 13:50 | 375000 | |
| 12/29/2025 13:00 | 5.28 | |
| 12/29/2025 12:50 | 338000 | |
| 12/29/2025 12:00 | 6.14 | |
| 12/29/2025 11:50 | 289000 | |
| 12/29/2025 11:00 | 6.96 | |
| 12/29/2025 10:50 | 221000 | |
| 12/29/2025 10:00 | 7.55 | |
| 12/29/2025 09:50 | 141000 | |
| 12/29/2025 09:00 | 7.64 | |
| 12/29/2025 08:50 | 71900 | |
| 12/29/2025 08:00 | 7.02 | |
| 12/29/2025 07:50 | 71500 | |
| 12/29/2025 07:00 | 5.79 | |
| 12/29/2025 06:50 | 130000 | |
| 12/29/2025 06:00 | 4.28 | |
| 12/29/2025 05:50 | 232000 | |
| 12/29/2025 05:00 | 3.3 | |
| 12/29/2025 04:50 | 322000 | |
| 12/29/2025 04:00 | 2.99 | |
| 12/29/2025 03:50 | 345000 | |
| 12/29/2025 03:00 | 3.11 | |
| 12/29/2025 02:50 | 352000 | |
| 12/29/2025 02:00 | 3.45 | |
| 12/29/2025 01:50 | 362000 | |
| 12/29/2025 01:00 | 3.92 | |
| 12/29/2025 00:40 | 347000 | |
| 12/29/2025 00:00 | 4.45 | |
| 12/28/2025 23:00 | 4.97 | |
| 12/28/2025 22:50 | 298000 | |
| 12/28/2025 22:00 | 5.3 | |
| 12/28/2025 21:50 | 252000 | |
| 12/28/2025 21:00 | 5.27 | |
| 12/28/2025 20:50 | 242000 | |
| 12/28/2025 20:00 | 4.84 | |
| 12/28/2025 19:50 | 238000 | |
| 12/28/2025 19:00 | 4.05 | |
| 12/28/2025 18:50 | 291000 | |
| 12/28/2025 18:00 | 3.38 | |
| 12/28/2025 17:50 | 333000 | |
| 12/28/2025 17:00 | 3.15 | |
| 12/28/2025 16:50 | 366000 | |
| 12/28/2025 16:00 | 3.32 | |
| 12/28/2025 15:50 | 391000 | |
| 12/28/2025 15:00 | 3.71 | |
| 12/28/2025 14:50 | 387000 | |
| 12/28/2025 14:00 | 4.25 | |
| 12/28/2025 13:50 | 382000 | |
| 12/28/2025 13:00 | 4.87 | |
| 12/28/2025 12:50 | 380000 | |
| 12/28/2025 12:00 | 5.6 | |
| 12/28/2025 11:50 | 342000 | |
| 12/28/2025 11:00 | 6.42 | |
| 12/28/2025 10:50 | 303000 | |
| 12/28/2025 10:00 | 7.14 | |
| 12/28/2025 09:50 | 233000 | |
| 12/28/2025 09:00 | 7.63 | |
| 12/28/2025 08:50 | 163000 | |
| 12/28/2025 08:00 | 7.65 | |
| 12/28/2025 07:50 | 105000 | |
| 12/28/2025 07:00 | 6.95 | |
| 12/28/2025 06:50 | 103000 | |
| 12/28/2025 06:00 | 5.66 | |
| 12/28/2025 05:50 | 192000 | |
| 12/28/2025 05:00 | 4.25 | |
| 12/28/2025 04:50 | 284000 | |
| 12/28/2025 04:00 | 3.47 | |
| 12/28/2025 03:50 | 338000 | |
| 12/28/2025 03:00 | 3.35 | |
| 12/28/2025 02:50 | 361000 | |
| 12/28/2025 02:00 | 3.55 | |
| 12/28/2025 01:50 | 378000 | |
| 12/28/2025 01:00 | 3.92 | |
| 12/28/2025 00:50 | 378000 | |
| 12/28/2025 00:00 | 4.41 | |
| 12/27/2025 23:50 | 382000 | |
| 12/27/2025 23:00 | 4.97 | |
| 12/27/2025 22:50 | 358000 | |
| 12/27/2025 22:00 | 5.54 | |
| 12/27/2025 21:50 | 332000 | |
| 12/27/2025 21:00 | 6 | |
| 12/27/2025 20:50 | 291000 | |
| 12/27/2025 20:00 | 6.19 | |
| 12/27/2025 19:50 | 266000 | |
| 12/27/2025 19:00 | 5.94 | |
| 12/27/2025 18:50 | 252000 | |
| 12/27/2025 18:00 | 5.33 | |
| 12/27/2025 17:50 | 285000 | |
| 12/27/2025 17:00 | 4.63 | |
| 12/27/2025 16:50 | 333000 | |
| 12/27/2025 16:00 | 4.27 | |
| 12/27/2025 15:50 | 378000 | |
| 12/27/2025 15:00 | 4.32 | |
| 12/27/2025 14:50 | 397000 | |
| 12/27/2025 14:00 | 4.66 | |
| 12/27/2025 13:50 | 398000 | |
| 12/27/2025 13:00 | 5.16 | |
| 12/27/2025 12:50 | 402000 | |
| 12/27/2025 12:00 | 5.76 | |
| 12/27/2025 11:50 | 380000 | |
| 12/27/2025 11:00 | 6.51 | |
| 12/27/2025 10:50 | 341000 | |
| 12/27/2025 10:00 | 7.26 | |
| 12/27/2025 09:50 | 298000 | |
| 12/27/2025 09:00 | 7.89 | |
| 12/27/2025 08:50 | 223000 | |
| 12/27/2025 08:00 | 8.26 | |
| 12/27/2025 07:50 | 163000 | |
| 12/27/2025 07:00 | 8.1 | |
| 12/27/2025 06:00 | 7.24 | |
| 12/27/2025 05:00 | 5.89 | |
| 12/27/2025 04:00 | 4.57 | |
| 12/27/2025 03:50 | 324000 | |
| 12/27/2025 03:00 | 3.95 | |
| 12/27/2025 02:50 | 384000 | |
| 12/27/2025 02:00 | 3.95 | |
| 12/27/2025 01:50 | 399000 | |
| 12/27/2025 01:00 | 4.28 | |
| 12/27/2025 00:50 | 409000 | |
| 12/27/2025 00:00 | 4.77 | |
| 12/26/2025 23:40 | 407000 | |
| 12/26/2025 23:00 | 5.34 | |
| 12/26/2025 22:00 | 6.02 | |
| 12/26/2025 21:50 | 379000 | |
| 12/26/2025 21:00 | 6.7 | |
| 12/26/2025 20:50 | 344000 | |
| 12/26/2025 20:00 | 7.29 | |
| 12/26/2025 19:50 | 284000 | |
| 12/26/2025 19:00 | 7.58 | |
| 12/26/2025 18:50 | 236000 | |
| 12/26/2025 18:00 | 7.5 | |
| 12/26/2025 17:50 | 200000 | |
| 12/26/2025 17:00 | 6.82 | |
| 12/26/2025 16:50 | 230000 | |
| 12/26/2025 16:00 | 5.93 | |
| 12/26/2025 15:50 | 283000 | |
| 12/26/2025 15:00 | 5.2 | |
| 12/26/2025 14:50 | 353000 | |
| 12/26/2025 14:00 | 4.97 | |
| 12/26/2025 13:50 | 375000 | |
| 12/26/2025 13:00 | 5.28 | |
| 12/26/2025 12:50 | 406000 | |
| 12/26/2025 12:00 | 5.69 | |
| 12/26/2025 11:50 | 401000 | |
| 12/26/2025 11:00 | 6.27 | |
| 12/26/2025 10:50 | 376000 | |
| 12/26/2025 10:00 | 6.96 | |
| 12/26/2025 09:50 | 346000 | |
| 12/26/2025 09:00 | 7.69 | |
| 12/26/2025 08:50 | 289000 | |
| 12/26/2025 08:00 | 8.24 | |
| 12/26/2025 07:50 | 213000 | |
| 12/26/2025 07:00 | 8.39 | |
| 12/26/2025 06:50 | 158000 | |
| 12/26/2025 06:00 | 7.94 | |
| 12/26/2025 05:50 | 137000 | |
| 12/26/2025 05:00 | 6.84 | |
| 12/26/2025 04:50 | 186000 | |
| 12/26/2025 04:00 | 5.34 | |
| 12/26/2025 03:50 | 271000 | |
| 12/26/2025 02:50 | 359000 | |
| 12/26/2025 02:10 | 3.8 | |
| 12/26/2025 01:50 | 405000 | |
| 12/26/2025 01:10 | 3.92 | |
| 12/26/2025 00:50 | 428000 | |
| 12/26/2025 00:10 | 4.34 | |
| 12/25/2025 23:40 | 423000 | |
| 12/25/2025 23:10 | 4.89 | |
| 12/25/2025 22:10 | 5.52 | |
| 12/25/2025 21:50 | 408000 | |
| 12/25/2025 21:10 | 6.23 | |
| 12/25/2025 20:50 | 385000 | |
| 12/25/2025 20:10 | 6.97 | |
| 12/25/2025 19:50 | 347000 | |
| 12/25/2025 19:10 | 7.62 | |
| 12/25/2025 18:50 | 288000 | |
| 12/25/2025 18:10 | 7.97 | |
| 12/25/2025 17:50 | 234000 | |
| 12/25/2025 17:10 | 7.94 | |
| 12/25/2025 16:50 | 211000 | |
| 12/25/2025 16:10 | 7.27 | |
| 12/25/2025 15:50 | 236000 | |
| 12/25/2025 15:10 | 6.3 | |
| 12/25/2025 14:50 | 306000 | |
| 12/25/2025 14:10 | 5.49 | |
| 12/25/2025 13:50 | 364000 | |
| 12/25/2025 13:10 | 5.19 | |
| 12/25/2025 12:50 | 409000 | |
| 12/25/2025 12:10 | 5.38 | |
| 12/25/2025 11:50 | 404000 | |
| 12/25/2025 11:10 | 5.77 | |
| 12/25/2025 10:50 | 394000 | |
| 12/25/2025 10:10 | 6.33 | |
| 12/25/2025 09:10 | 6.95 | |
| 12/25/2025 08:10 | 7.55 | |
| 12/25/2025 07:50 | 305000 | |
| 12/25/2025 07:10 | 7.92 | |
| 12/25/2025 06:10 | 7.91 | |
| 12/25/2025 05:10 | 7.39 | |
| 12/25/2025 04:10 | 6.27 | |
| 12/25/2025 03:10 | 4.93 | |
| 12/25/2025 02:50 | 362000 | |
| 12/25/2025 02:00 | 4.08 | |
| 12/25/2025 01:50 | 420000 | |
| 12/25/2025 01:00 | 4.1 | |
| 12/25/2025 00:50 | 441000 | |
| 12/25/2025 00:00 | 4.47 | |
| 12/24/2025 23:40 | 434000 | |
| 12/24/2025 23:00 | 4.97 | |
| 12/24/2025 22:00 | 5.57 | |
| 12/24/2025 21:50 | 448000 | |
| 12/24/2025 21:00 | 6.24 | |
| 12/24/2025 20:50 | 429000 | |
| 12/24/2025 20:00 | 7 | |
| 12/24/2025 19:50 | 407000 | |
| 12/24/2025 19:00 | 7.74 | |
| 12/24/2025 18:50 | 378000 | |
| 12/24/2025 18:00 | 8.33 | |
| 12/24/2025 17:50 | 314000 | |
| 12/24/2025 17:00 | 8.63 | |
| 12/24/2025 16:50 | 271000 | |
| 12/24/2025 16:00 | 8.39 | |
| 12/24/2025 15:50 | 256000 | |
| 12/24/2025 15:00 | 7.74 | |
| 12/24/2025 14:50 | 275000 | |
| 12/24/2025 14:00 | 6.86 | |
| 12/24/2025 13:50 | 327000 | |
| 12/24/2025 13:00 | 6.23 | |
| 12/24/2025 12:50 | 394000 | |
| 12/24/2025 12:00 | 6.01 | |
| 12/24/2025 11:50 | 421000 | |
| 12/24/2025 11:00 | 6.23 | |
| 12/24/2025 10:50 | 428000 | |
| 12/24/2025 10:00 | 6.7 | |
| 12/24/2025 09:50 | 418000 | |
| 12/24/2025 09:00 | 7.3 | |
| 12/24/2025 08:00 | 7.86 | |
| 12/24/2025 07:50 | 369000 | |
| 12/24/2025 07:00 | 8.33 | |
| 12/24/2025 06:50 | 311000 | |
| 12/24/2025 05:50 | 258000 | 8.49 |
| 12/24/2025 04:50 | 232000 | 8.07 |
| 12/24/2025 03:50 | 238000 | 6.97 |
| 12/24/2025 02:50 | 328000 | |
| 12/24/2025 02:05 | 4.74 | |
| 12/24/2025 01:50 | 416000 | |
| 12/24/2025 00:55 | 4.4 | |
| 12/23/2025 23:55 | 4.64 | |
| 12/23/2025 23:40 | 464000 | |
| 12/23/2025 22:55 | 5.06 | |
| 12/23/2025 21:55 | 5.58 | |
| 12/23/2025 21:50 | 462000 | |
| 12/23/2025 20:55 | 6.25 | |
| 12/23/2025 20:50 | 445000 | |
| 12/23/2025 19:55 | 6.98 | |
| 12/23/2025 19:50 | 443000 | |
| 12/23/2025 18:55 | 7.76 | |
| 12/23/2025 18:50 | 400000 | |
| 12/23/2025 17:55 | 8.45 | |
| 12/23/2025 17:50 | 360000 | |
| 12/23/2025 16:55 | 8.93 | |
| 12/23/2025 16:50 | 302000 | |
| 12/23/2025 15:55 | 8.97 | |
| 12/23/2025 15:50 | 245000 | |
| 12/23/2025 14:55 | 8.42 | |
| 12/23/2025 14:50 | 254000 | |
| 12/23/2025 13:55 | 7.42 | |
| 12/23/2025 13:50 | 300000 | |
| 12/23/2025 12:55 | 6.47 | |
| 12/23/2025 12:50 | 374000 | |
| 12/23/2025 11:55 | 6.02 | |
| 12/23/2025 11:50 | 420000 | |
| 12/23/2025 10:55 | 6.1 | |
| 12/23/2025 10:50 | 432000 | |
| 12/23/2025 09:55 | 6.46 | |
| 12/23/2025 09:50 | 454000 | |
| 12/23/2025 08:55 | 6.96 | |
| 12/23/2025 08:50 | 431000 | |
| 12/23/2025 07:55 | 7.53 | |
| 12/23/2025 07:50 | 422000 | |
| 12/23/2025 06:55 | 8.03 | |
| 12/23/2025 06:50 | 394000 | |
| 12/23/2025 05:55 | 8.33 | |
| 12/23/2025 05:50 | 344000 | |
| 12/23/2025 04:55 | 8.28 | |
| 12/23/2025 04:50 | 299000 | |
| 12/23/2025 03:55 | 7.69 | |
| 12/23/2025 03:50 | 311000 | |
| 12/23/2025 02:50 | 372000 | |
| 12/23/2025 02:00 | 5.59 | |
| 12/23/2025 01:50 | 421000 | |
| 12/23/2025 01:00 | 5.1 | |
| 12/23/2025 00:40 | 478000 | |
| 12/23/2025 00:00 | 5.17 | |
| 12/22/2025 23:00 | 5.52 | |
| 12/22/2025 22:50 | 499000 | |
| 12/22/2025 22:00 | 6.03 | |
| 12/22/2025 21:50 | 489000 | |
| 12/22/2025 21:00 | 6.61 | |
| 12/22/2025 20:50 | 510000 | |
| 12/22/2025 20:00 | 7.32 | |
| 12/22/2025 19:50 | 484000 | |
| 12/22/2025 19:00 | 8.05 | |
| 12/22/2025 18:50 | 465000 | |
| 12/22/2025 18:00 | 8.83 | |
| 12/22/2025 17:50 | 426000 | |
| 12/22/2025 17:00 | 9.44 | |
| 12/22/2025 16:50 | 377000 | |
| 12/22/2025 16:00 | 9.77 | |
| 12/22/2025 15:50 | 317000 | |
| 12/22/2025 15:00 | 9.5 | |
| 12/22/2025 14:50 | 294000 | |
| 12/22/2025 14:00 | 8.66 | |
| 12/22/2025 13:50 | 327000 | |
| 12/22/2025 13:00 | 7.62 | |
| 12/22/2025 12:50 | 369000 | |
| 12/22/2025 12:00 | 6.78 | |
| 12/22/2025 11:50 | 428000 | |
| 12/22/2025 10:55 | 6.53 | |
| 12/22/2025 10:50 | 460000 | |
| 12/22/2025 09:55 | 6.72 | |
| 12/22/2025 09:50 | 488000 | |
| 12/22/2025 08:55 | 7.1 | |
| 12/22/2025 08:50 | 472000 | |
| 12/22/2025 07:55 | 7.62 | |
| 12/22/2025 07:50 | 464000 | |
| 12/22/2025 06:55 | 8.12 | |
| 12/22/2025 06:50 | 453000 | |
| 12/22/2025 05:55 | 8.49 | |
| 12/22/2025 05:50 | 413000 | |
| 12/22/2025 04:50 | 377000 | 8.63 |
| 12/22/2025 03:50 | 340000 | 8.31 |
| 12/22/2025 02:50 | 355000 | |
| 12/22/2025 02:20 | 6.9 | |
| 12/22/2025 01:50 | 423000 | |
| 12/22/2025 01:20 | 5.95 | |
| 12/22/2025 00:15 | 5.56 | |
| 12/21/2025 23:40 | 499000 | |
| 12/21/2025 23:15 | 5.71 |