Columbia@Beaver Army

Date	Flow CFS	Gauge Feet
Date	Flow CFS	Gauge Feet
04/13/2021 09:10		2.28
04/13/2021 09:05	349000
04/13/2021 08:50		2.5
04/13/2021 08:45		2.55
04/13/2021 08:40		2.6
04/13/2021 08:35		2.66
04/13/2021 08:30		2.72
04/13/2021 08:25		2.77
04/13/2021 08:20		2.9
04/13/2021 08:15		2.96
04/13/2021 08:10		2.96
04/13/2021 08:05	305000	3.02
04/13/2021 08:00		3.16
04/13/2021 07:55		3.21
04/13/2021 07:50		3.22
04/13/2021 07:45		3.29
04/13/2021 07:40		3.43
04/13/2021 07:35		3.42
04/13/2021 07:30		3.49
04/13/2021 07:25		3.56
04/13/2021 07:20		3.7
04/13/2021 07:15		3.79
04/13/2021 07:10		3.85
04/13/2021 07:05	237000	3.87
04/13/2021 07:00		4.02
04/13/2021 06:55		4.1
04/13/2021 06:50		4.11
04/13/2021 06:45		4.2
04/13/2021 06:40		4.35
04/13/2021 06:35		4.37
04/13/2021 06:30		4.44
04/13/2021 06:25		4.54
04/13/2021 06:20		4.69
04/13/2021 06:15		4.79
04/13/2021 06:10		4.9
04/13/2021 06:05	149000	4.93
04/13/2021 06:00		5.11
04/13/2021 05:55		5.21
04/13/2021 05:50		5.24
04/13/2021 05:45		5.35
04/13/2021 05:40		5.52
04/13/2021 05:35		5.54
04/13/2021 05:30		5.64
04/13/2021 05:25		5.76
04/13/2021 05:20		5.93
04/13/2021 05:15		6.03
04/13/2021 05:10		6.11
04/13/2021 05:05	10200	6.13
04/13/2021 05:00		6.29
04/13/2021 04:55		6.38
04/13/2021 04:50		6.36
04/13/2021 04:45		6.43
04/13/2021 04:40		6.46
04/13/2021 04:35		6.49
04/13/2021 04:30		6.63
04/13/2021 04:25		6.63
04/13/2021 04:20		6.55
04/13/2021 04:15		6.55
04/13/2021 04:10		6.63
04/13/2021 04:05		6.53
04/13/2021 04:00		6.51
04/13/2021 03:55		6.57
04/13/2021 03:50		6.45
04/13/2021 03:45		6.42
04/13/2021 03:40		6.47
04/13/2021 03:35		6.33
04/13/2021 03:30		6.27
04/13/2021 03:25		6.22
04/13/2021 03:20		6.24
04/13/2021 03:15		6.18
04/13/2021 03:10		6.11
04/13/2021 03:05		5.94
04/13/2021 03:00		5.96
04/13/2021 02:55		5.87
04/13/2021 02:50		5.7
04/13/2021 02:45		5.61
04/13/2021 02:40		5.59
04/13/2021 02:35		5.4
04/13/2021 02:30		5.28
04/13/2021 02:25		5.19
04/13/2021 02:20		5.15
04/13/2021 02:15		5.04
04/13/2021 02:10		4.9
04/13/2021 02:05		4.7
04/13/2021 02:00		4.65
04/13/2021 01:55		4.52
04/13/2021 01:50		4.31
04/13/2021 01:45		4.18
04/13/2021 01:40		4.1
04/13/2021 01:35		3.95
04/13/2021 01:30		3.74
04/13/2021 01:25		3.65
04/13/2021 01:20		3.51
04/13/2021 01:15		3.36
04/13/2021 01:10		3.21
04/13/2021 01:05	107000	3.05
04/13/2021 01:00		2.91
04/13/2021 00:55		2.69
04/13/2021 00:50		2.55
04/13/2021 00:45		2.4
04/13/2021 00:40		2.38
04/13/2021 00:35	192000	2.21
04/13/2021 00:30		2.11
04/13/2021 00:25		1.98
04/13/2021 00:20		1.83
04/13/2021 00:15		1.83
04/13/2021 00:10		1.73
04/13/2021 00:05	244000	1.66
04/13/2021 00:00		1.59
04/12/2021 23:55		1.47
04/12/2021 23:50		1.42
04/12/2021 23:45		1.39
04/12/2021 23:40		1.37
04/12/2021 23:35		1.34
04/12/2021 23:30		1.32
04/12/2021 23:25		1.31
04/12/2021 23:20		1.31
04/12/2021 23:15		1.31
04/12/2021 23:10		1.32
04/12/2021 23:05		1.32
04/12/2021 23:00		1.34
04/12/2021 22:55		1.36
04/12/2021 22:50		1.39
04/12/2021 22:45		1.42
04/12/2021 22:40		1.45
04/12/2021 22:35		1.48
04/12/2021 22:30		1.51
04/12/2021 22:25		1.59
04/12/2021 22:20	348000	1.58
04/12/2021 22:15		1.7
04/12/2021 22:10		1.74
04/12/2021 22:05	333000	1.69
04/12/2021 22:00		1.74
04/12/2021 21:55		1.77
04/12/2021 21:50		1.82
04/12/2021 21:45		1.85
04/12/2021 21:40		1.99
04/12/2021 21:35		1.95
04/12/2021 21:30		1.99
04/12/2021 21:25		2.13
04/12/2021 21:20		2.13
04/12/2021 21:15		2.14
04/12/2021 21:10		2.26
04/12/2021 21:05	322000	2.24
04/12/2021 21:00		2.33
04/12/2021 20:55		2.43
04/12/2021 20:50		2.39
04/12/2021 20:45		2.44
04/12/2021 20:40		2.57
04/12/2021 20:35		2.56
04/12/2021 20:30		2.61
04/12/2021 20:25		2.72
04/12/2021 20:20		2.76
04/12/2021 20:15		2.78
04/12/2021 20:10		2.93
04/12/2021 20:05	278000	2.91
04/12/2021 20:00		3.05
04/12/2021 19:55		3.11
04/12/2021 19:50		3.09
04/12/2021 19:45		3.18
04/12/2021 19:40		3.3
04/12/2021 19:35		3.32
04/12/2021 19:30		3.38
04/12/2021 19:25		3.37
04/12/2021 19:20		3.59
04/12/2021 19:15		3.58
04/12/2021 19:10		3.74
04/12/2021 19:05	232000	3.73
04/12/2021 19:00		3.88
04/12/2021 18:55		3.94
04/12/2021 18:50		3.95
04/12/2021 18:45		4.04
04/12/2021 18:40		4.19
04/12/2021 18:35		4.19
04/12/2021 18:30		4.28
04/12/2021 18:25		4.44
04/12/2021 18:20		4.54
04/12/2021 18:15		4.54
04/12/2021 18:10		4.71
04/12/2021 18:05	161000	4.73
04/12/2021 18:00		4.9
04/12/2021 17:55		5
04/12/2021 17:50		5.02
04/12/2021 17:45		5.11
04/12/2021 17:40		5.29
04/12/2021 17:35		5.31
04/12/2021 17:30		5.41
04/12/2021 17:25		5.58
04/12/2021 17:20		5.67
04/12/2021 17:15		5.68
04/12/2021 17:10		5.84
04/12/2021 17:05	15600	5.84
04/12/2021 17:00		5.97
04/12/2021 16:55		6.03
04/12/2021 16:50		5.99
04/12/2021 16:45		6.04
04/12/2021 16:40		6.15
04/12/2021 16:35		6.09
04/12/2021 16:30		6.08
04/12/2021 16:25		6.16
04/12/2021 16:20		6.15
04/12/2021 16:15		6.06
04/12/2021 16:10		6.12
04/12/2021 16:05		6
04/12/2021 16:00		6.04
04/12/2021 15:55		6
04/12/2021 15:50		5.86
04/12/2021 15:45		5.82
04/12/2021 15:40		5.84
04/12/2021 15:35		5.69
04/12/2021 15:30		5.61
04/12/2021 15:25		5.63
04/12/2021 15:20		5.54
04/12/2021 15:15		5.36
04/12/2021 15:10		5.37
04/12/2021 15:05		5.2
04/12/2021 15:00		5.19
04/12/2021 14:55		5.08
04/12/2021 14:50		4.9
04/12/2021 14:45		4.78
04/12/2021 14:40		4.73
04/12/2021 14:35		4.57
04/12/2021 14:30		4.44
04/12/2021 14:25		4.38
04/12/2021 14:20		4.28
04/12/2021 14:15		4.04
04/12/2021 14:10		3.99
04/12/2021 14:05	45300	3.79
04/12/2021 14:00		3.72
04/12/2021 13:55		3.59
04/12/2021 13:50		3.38
04/12/2021 13:45		3.05
04/12/2021 13:40		3.1
04/12/2021 13:35		3.03
04/12/2021 13:30		2.8
04/12/2021 13:25		2.67
04/12/2021 13:20		2.53
04/12/2021 13:15		2.44
04/12/2021 13:10		2.32
04/12/2021 13:05	180000	2.13
04/12/2021 13:00		2.06
04/12/2021 12:55		1.94
04/12/2021 12:50		1.76
04/12/2021 12:45		1.66
04/12/2021 12:40		1.63
04/12/2021 12:35		1.52
04/12/2021 12:30		1.45
04/12/2021 12:25		1.29
04/12/2021 12:20		1.28
04/12/2021 12:15		1.22
04/12/2021 12:10		1.18
04/12/2021 12:05	297000	1.06
04/12/2021 12:00		1.08
04/12/2021 11:55		1.03
04/12/2021 11:50		1
04/12/2021 11:45		0.94
04/12/2021 11:40		0.93
04/12/2021 11:35		0.92
04/12/2021 11:30		0.98
04/12/2021 11:25		0.97
04/12/2021 11:20		1
04/12/2021 11:15		0.97
04/12/2021 11:10		1.05
04/12/2021 11:05	336000	1.01
04/12/2021 11:00		1.02
04/12/2021 10:55		1.1
04/12/2021 10:50		1.08
04/12/2021 10:45		1.12
04/12/2021 10:40		1.23
04/12/2021 10:35		1.18
04/12/2021 10:30		1.23
04/12/2021 10:25		1.27
04/12/2021 10:20		1.4
04/12/2021 10:15		1.41
04/12/2021 10:10		1.43
04/12/2021 10:05	373000	1.44
04/12/2021 10:00		1.57
04/12/2021 09:55		1.6
04/12/2021 09:50		1.59
04/12/2021 09:45		1.63
04/12/2021 09:40		1.72
04/12/2021 09:35		1.72
04/12/2021 09:30		1.78
04/12/2021 09:25		1.82
04/12/2021 09:20		1.95
04/12/2021 09:15		2.01
04/12/2021 09:10		2.02
04/12/2021 09:05	365000	2.02
04/12/2021 09:00		2.14
04/12/2021 08:55		2.21
04/12/2021 08:50		2.18
04/12/2021 08:45		2.24
04/12/2021 08:40		2.38
04/12/2021 08:35		2.33
04/12/2021 08:30		2.39
04/12/2021 08:25		2.43
04/12/2021 08:20		2.58
04/12/2021 08:15		2.61
04/12/2021 08:10		2.69
04/12/2021 08:05	331000	2.68
04/12/2021 08:00		2.77
04/12/2021 07:55		2.86
04/12/2021 07:50		2.86
04/12/2021 07:45		2.92
04/12/2021 07:40		3.06
04/12/2021 07:35		3.05
04/12/2021 07:30		3.12
04/12/2021 07:25		3.19
04/12/2021 07:20		3.33
04/12/2021 07:15		3.38
04/12/2021 07:10		3.47
04/12/2021 07:05	279000	3.46
04/12/2021 07:00		3.6
04/12/2021 06:55		3.68
04/12/2021 06:50		3.68
04/12/2021 06:45		3.78
04/12/2021 06:40		3.85
04/12/2021 06:35		3.91
04/12/2021 06:30		4.07
04/12/2021 06:25		4.12
04/12/2021 06:20		4.17
04/12/2021 06:15		4.24
04/12/2021 06:10		4.38
04/12/2021 06:05	202000	4.44
04/12/2021 06:00		4.22
04/12/2021 05:55		4.71
04/12/2021 05:50		4.71
04/12/2021 05:45		4.8
04/12/2021 05:40		4.89
04/12/2021 05:35		4.99
04/12/2021 05:30		5.17
04/12/2021 05:25		5.26
04/12/2021 05:20		5.3
04/12/2021 05:15		5.4
04/12/2021 05:10		5.57
04/12/2021 05:05	80500	5.6
04/12/2021 05:00		5.7
04/12/2021 04:55		5.88
04/12/2021 04:50		5.9
04/12/2021 04:45		6
04/12/2021 04:40		6.15
04/12/2021 04:35		6.17
04/12/2021 04:30		6.25
04/12/2021 04:25		6.33
04/12/2021 04:20		6.45
04/12/2021 04:15		6.49
04/12/2021 04:10		6.54
04/12/2021 04:05		6.48
04/12/2021 04:00		6.58
04/12/2021 03:55		6.57
04/12/2021 03:50		6.49
04/12/2021 03:45		6.51
04/12/2021 03:40		6.59
04/12/2021 03:35		6.46
04/12/2021 03:30		6.38
04/12/2021 03:25		6.38
04/12/2021 03:20		6.48
04/12/2021 03:15		6.42
04/12/2021 03:10		6.38
04/12/2021 03:05		6.21
04/12/2021 03:00		6.26
04/12/2021 02:55		6.21
04/12/2021 02:50		6.06
04/12/2021 02:45		5.98
04/12/2021 02:40		5.99
04/12/2021 02:35		5.83
04/12/2021 02:30		5.73
04/12/2021 02:25		5.72
04/12/2021 02:20		5.64
04/12/2021 02:15		5.54
04/12/2021 02:10		5.35
04/12/2021 02:05		5.24
04/12/2021 02:00		5.22
04/12/2021 01:55		5.1
04/12/2021 01:50		4.89
04/12/2021 01:45		4.77
04/12/2021 01:40		4.71
04/12/2021 01:35		4.5
04/12/2021 01:30		4.37
04/12/2021 01:25		4.3
04/12/2021 01:20	17000	4.16
04/12/2021 01:15		4.02
04/12/2021 01:10		3.88
04/12/2021 01:05	56500	3.67
04/12/2021 01:00		3.58
04/12/2021 00:55		3.43
04/12/2021 00:50		3.22
04/12/2021 00:45		3.07
04/12/2021 00:40		2.93
04/12/2021 00:35		2.78
04/12/2021 00:30		2.69
04/12/2021 00:25		2.57
04/12/2021 00:20		2.37
04/12/2021 00:15		2.25
04/12/2021 00:10		2.19
04/12/2021 00:05	209000	2
04/12/2021 00:00		1.88
04/11/2021 23:55		1.85
04/11/2021 23:50		1.69
04/11/2021 23:45		1.6
04/11/2021 23:40		1.53
04/11/2021 23:35		1.46
04/11/2021 23:30		1.4
04/11/2021 23:25		1.35
04/11/2021 23:20		1.31
04/11/2021 23:15		1.28
04/11/2021 23:10		1.26
04/11/2021 23:05		1.23
04/11/2021 23:00		1.23
04/11/2021 22:55		1.23
04/11/2021 22:50		1.22
04/11/2021 22:45		1.22
04/11/2021 22:40		1.26
04/11/2021 22:35	326000	1.26
04/11/2021 22:30		1.28
04/11/2021 22:25		1.3
04/11/2021 22:20		1.36
04/11/2021 22:15		1.42
04/11/2021 22:10		1.46
04/11/2021 22:05	337000	1.42
04/11/2021 22:00		1.52
04/11/2021 21:55		1.55
04/11/2021 21:50		1.53
04/11/2021 21:45		1.56
04/11/2021 21:40		1.68
04/11/2021 21:35		1.64
04/11/2021 21:30		1.71
04/11/2021 21:25		1.73
04/11/2021 21:20		1.79
04/11/2021 21:15		1.88
04/11/2021 21:10		1.94
04/11/2021 21:05	339000	1.92
04/11/2021 21:00		1.99
04/11/2021 20:55		2.07
04/11/2021 20:50		2.15
04/11/2021 20:45		2.1
04/11/2021 20:40		2.14
04/11/2021 20:35		2.19
04/11/2021 20:30		2.32
04/11/2021 20:25		2.36
04/11/2021 20:20		2.44
04/11/2021 20:15		2.45
04/11/2021 20:10		2.52
04/11/2021 20:05	321000	2.52
04/11/2021 20:00		2.58
04/11/2021 19:55		2.63
04/11/2021 19:50		2.7
04/11/2021 19:45		2.76
04/11/2021 19:40		2.89
04/11/2021 19:35		2.88
04/11/2021 19:30		2.94
04/11/2021 19:25		3
04/11/2021 19:20		3.13
04/11/2021 19:15		3.23
04/11/2021 19:10		3.3
04/11/2021 19:05	263000	3.28
04/11/2021 19:00		3.43
04/11/2021 18:55		3.51
04/11/2021 18:50		3.49
04/11/2021 18:45		3.57
04/11/2021 18:40		3.72
04/11/2021 18:35		3.72
04/11/2021 18:30		3.79
04/11/2021 18:25		3.86
04/11/2021 18:20		4.01
04/11/2021 18:15		4.1
04/11/2021 18:10		4.18
04/11/2021 18:05	198000	4.18
04/11/2021 18:00		4.34
04/11/2021 17:55		4.43
04/11/2021 17:50		4.43
04/11/2021 17:45		4.52
04/11/2021 17:40		4.7
04/11/2021 17:35		4.7
04/11/2021 17:30		4.79
04/11/2021 17:25		4.9
04/11/2021 17:20		5.05
04/11/2021 17:15		5.16
04/11/2021 17:10		5.26
04/11/2021 17:05	93500	5.29
04/11/2021 17:00		5.44
04/11/2021 16:55		5.51
04/11/2021 16:50		5.59
04/11/2021 16:45		5.55
04/11/2021 16:40		5.76
04/11/2021 16:35		5.81
04/11/2021 16:30		5.96
04/11/2021 16:25		6.03
04/11/2021 16:20		6.01
04/11/2021 16:15		6.07
04/11/2021 16:10		6.18
04/11/2021 16:05		6.13
04/11/2021 16:00		6.23
04/11/2021 15:55		6.25
04/11/2021 15:50		6.26
04/11/2021 15:45		6.17
04/11/2021 15:40		6.25
04/11/2021 15:35		6.16
04/11/2021 15:30		6.21
04/11/2021 15:25		6.18
04/11/2021 15:20		6.15
04/11/2021 15:15		6.1
04/11/2021 15:10		5.96
04/11/2021 15:05		5.93
04/11/2021 15:00		5.87
04/11/2021 14:55		5.89
04/11/2021 14:50		5.74
04/11/2021 14:45		5.68
04/11/2021 14:40		5.58
04/11/2021 14:35		5.54
04/11/2021 14:30		5.53
04/11/2021 14:25		5.45
04/11/2021 14:20		5.25
04/11/2021 14:15		5.14
04/11/2021 14:10		5.11
04/11/2021 14:05		4.91
04/11/2021 14:00		4.86
04/11/2021 13:55		4.83
04/11/2021 13:50		4.59
04/11/2021 13:45		4.5
04/11/2021 13:40		4.44
04/11/2021 13:35		4.27
04/11/2021 13:30		4.11
04/11/2021 13:25		4.02
04/11/2021 13:20		3.96
04/11/2021 13:15		3.82
04/11/2021 13:10		3.57
04/11/2021 13:05	61600	3.49
04/11/2021 13:00		3.35
04/11/2021 12:55		3.26
04/11/2021 12:50		2.96
04/11/2021 12:45		2.89
04/11/2021 12:40		2.77
04/11/2021 12:35		2.56
04/11/2021 12:30		2.48
04/11/2021 12:25		2.35
04/11/2021 12:20		2.27
04/11/2021 12:15		2.12
04/11/2021 12:10		2.02
04/11/2021 12:05	219000	1.82
04/11/2021 12:00		1.8
04/11/2021 11:55		1.72
04/11/2021 11:50		1.56
04/11/2021 11:45		1.47
04/11/2021 11:40		1.4
04/11/2021 11:35		1.34
04/11/2021 11:30		1.36
04/11/2021 11:25		1.3
04/11/2021 11:20		1.23
04/11/2021 11:15		1.2
04/11/2021 11:10		1.26
04/11/2021 11:05	321000	1.18
04/11/2021 11:00		1.17
04/11/2021 10:55		1.25
04/11/2021 10:50		1.17
04/11/2021 10:45		1.18
04/11/2021 10:40		1.2
04/11/2021 10:35		1.21
04/11/2021 10:30		1.29
04/11/2021 10:25		1.27
04/11/2021 10:20		1.29
04/11/2021 10:15		1.32
04/11/2021 10:10		1.43
04/11/2021 10:05	336000	1.39
04/11/2021 10:00		1.43
04/11/2021 09:55		1.54
04/11/2021 09:50		1.5
04/11/2021 09:45		1.54
04/11/2021 09:40		1.64
04/11/2021 09:35		1.63
04/11/2021 09:30		1.67
04/11/2021 09:25		1.71
04/11/2021 09:20		1.81
04/11/2021 09:15		1.86
04/11/2021 09:10		1.87
04/11/2021 09:05	355000	1.9
04/11/2021 09:00		2.02
04/11/2021 08:55		2.05
04/11/2021 08:50		2.04
04/11/2021 08:45		2.1
04/11/2021 08:40		2.23
04/11/2021 08:35		2.2
04/11/2021 08:30		2.26
04/11/2021 08:25		2.31
04/11/2021 08:20		2.42
04/11/2021 08:15		2.5
04/11/2021 08:10		2.54
04/11/2021 08:05	332000	2.52
04/11/2021 08:00		2.64
04/11/2021 07:55		2.67
04/11/2021 07:50		2.68
04/11/2021 07:45		2.74
04/11/2021 07:40		2.87
04/11/2021 07:35		2.84
04/11/2021 07:30		2.91
04/11/2021 07:25		2.96
04/11/2021 07:20		3.08
04/11/2021 07:15		3.17
04/11/2021 07:10		3.18
04/11/2021 07:05	297000	3.21
04/11/2021 07:00		3.35
04/11/2021 06:55		3.43
04/11/2021 06:50		3.41
04/11/2021 06:45		3.48
04/11/2021 06:40		3.65
04/11/2021 06:35		3.63
04/11/2021 06:30		3.7
04/11/2021 06:25		3.77
04/11/2021 06:20		3.94
04/11/2021 06:15		4
04/11/2021 06:10		4.08
04/11/2021 06:05	244000	4.09
04/11/2021 06:00		4.23
04/11/2021 05:55		4.32
04/11/2021 05:50		4.33
04/11/2021 05:45		4.42
04/11/2021 05:40		4.58
04/11/2021 05:35		4.59
04/11/2021 05:30		4.68
04/11/2021 05:25		4.77
04/11/2021 05:20		4.93
04/11/2021 05:15		5.03
04/11/2021 05:10		5.13
04/11/2021 05:05	145000	5.15
04/11/2021 05:00		5.32
04/11/2021 04:55		5.42
04/11/2021 04:50		5.44
04/11/2021 04:45		5.54
04/11/2021 04:40		5.71
04/11/2021 04:35		5.74
04/11/2021 04:30		5.83
04/11/2021 04:25		5.93
04/11/2021 04:20		6.1
04/11/2021 04:15		6.19
04/11/2021 04:10		6.27
04/11/2021 04:05	6990	6.28
04/11/2021 04:00		6.43
04/11/2021 03:55		6.49
04/11/2021 03:50		6.47
04/11/2021 03:45		6.52
04/11/2021 03:40		6.62
04/11/2021 03:35		6.57
04/11/2021 03:30		6.58
04/11/2021 03:25		6.59
04/11/2021 03:20		6.66
04/11/2021 03:15		6.65
04/11/2021 03:10		6.63
04/11/2021 03:05		6.52
04/11/2021 03:00		6.58
04/11/2021 02:55		6.54
04/11/2021 02:50		6.41
04/11/2021 02:45		6.37
04/11/2021 02:40		6.41
04/11/2021 02:35		6.27
04/11/2021 02:30		6.19
04/11/2021 02:25		6.14
04/11/2021 02:20		6.15
04/11/2021 02:15		6.07
04/11/2021 02:10		6
04/11/2021 02:05		5.84
04/11/2021 02:00		5.83
04/11/2021 01:55		5.73
04/11/2021 01:50		5.55
04/11/2021 01:45		5.43
04/11/2021 01:40		5.42
04/11/2021 01:35		5.24
04/11/2021 01:30		5.11
04/11/2021 01:25		4.98
04/11/2021 01:20		4.95
04/11/2021 01:15		4.83
04/11/2021 01:10		4.68
04/11/2021 01:05	13500	4.48
04/11/2021 01:00		4.41
04/11/2021 00:55		4.26
04/11/2021 00:50		4.07
04/11/2021 00:45		3.93
04/11/2021 00:40		3.81
04/11/2021 00:35		3.65
04/11/2021 00:30		3.5
04/11/2021 00:25		3.35
04/11/2021 00:20		3.26
04/11/2021 00:15		3.12
04/11/2021 00:10		2.97
04/11/2021 00:05	147000	2.75
04/11/2021 00:00		2.68
04/10/2021 23:55		2.52
04/10/2021 23:50		2.34
04/10/2021 23:45		2.22
04/10/2021 23:40		2.1
04/10/2021 23:35		1.99
04/10/2021 23:30		1.96
04/10/2021 23:25		1.88
04/10/2021 23:20		1.73
04/10/2021 23:15		1.66
04/10/2021 23:10		1.61
04/10/2021 23:05		1.56
04/10/2021 23:00		1.52
04/10/2021 22:55		1.54
04/10/2021 22:50		1.44
04/10/2021 22:45		1.43
04/10/2021 22:40		1.5
04/10/2021 22:35	307000	1.4
04/10/2021 22:30		1.47
04/10/2021 22:25		1.4
04/10/2021 22:20		1.53
04/10/2021 22:15		1.51
04/10/2021 22:10		1.51
04/10/2021 22:05	334000	1.46
04/10/2021 22:00		1.54
04/10/2021 21:55		1.57
04/10/2021 21:50		1.53
04/10/2021 21:45		1.57
04/10/2021 21:40		1.6
04/10/2021 21:35		1.64
04/10/2021 21:30		1.68
04/10/2021 21:25		1.71
04/10/2021 21:20		1.81
04/10/2021 21:15		1.83
04/10/2021 21:10		1.87
04/10/2021 21:05	362000	1.87
04/10/2021 21:00		1.96
04/10/2021 20:55		2
04/10/2021 20:50		2.01
04/10/2021 20:45		2.05
04/10/2021 20:40		2.17
04/10/2021 20:35		2.14
04/10/2021 20:30		2.18
04/10/2021 20:25		2.23
04/10/2021 20:20		2.36
04/10/2021 20:15		2.42
04/10/2021 20:10		2.45
04/10/2021 20:05	341000	2.43
04/10/2021 20:00		2.55
04/10/2021 19:55		2.58
04/10/2021 19:50		2.58
04/10/2021 19:45		2.64
04/10/2021 19:40		2.77
04/10/2021 19:35		2.73
04/10/2021 19:30		2.8
04/10/2021 19:25		2.85
04/10/2021 19:20		3
04/10/2021 19:15		3.04
04/10/2021 19:10		3.1
04/10/2021 19:05	313000	3.09
04/10/2021 19:00		3.19
04/10/2021 18:55		3.24
04/10/2021 18:50		3.26
04/10/2021 18:45		3.32
04/10/2021 18:40		3.47
04/10/2021 18:35		3.46
04/10/2021 18:30		3.53
04/10/2021 18:25		3.61
04/10/2021 18:20		3.77
04/10/2021 18:15		3.8
04/10/2021 18:10		3.89
04/10/2021 18:05	252000	3.89
04/10/2021 18:00		4.02
04/10/2021 17:55		4.07
04/10/2021 17:50		4.11
04/10/2021 17:45		4.18
04/10/2021 17:40		4.32
04/10/2021 17:35		4.33
04/10/2021 17:30		4.43
04/10/2021 17:25		4.5
04/10/2021 17:20		4.67
04/10/2021 17:15		4.73
04/10/2021 17:10		4.83
04/10/2021 17:05	176000	4.85
04/10/2021 17:00		5.02
04/10/2021 16:55		5.12
04/10/2021 16:50		5.12
04/10/2021 16:45		5.22
04/10/2021 16:40		5.38
04/10/2021 16:35		5.39
04/10/2021 16:30		5.48
04/10/2021 16:25		5.57
04/10/2021 16:20		5.74
04/10/2021 16:15		5.84
04/10/2021 16:10		5.91
04/10/2021 16:05	68900	5.92
04/10/2021 16:00		6.08
04/10/2021 15:55		6.15
04/10/2021 15:50		6.16
04/10/2021 15:45		6.22
04/10/2021 15:40		6.35
04/10/2021 15:35		6.32
04/10/2021 15:30		6.37
04/10/2021 15:25		6.4
04/10/2021 15:20		6.5
04/10/2021 15:15		6.53
04/10/2021 15:10		6.54
04/10/2021 15:05		6.46
04/10/2021 15:00		6.52
04/10/2021 14:55		6.51
04/10/2021 14:50		6.45
04/10/2021 14:45		6.43
04/10/2021 14:40		6.54
04/10/2021 14:35		6.44
04/10/2021 14:30		6.38
04/10/2021 14:25		6.28
04/10/2021 14:20		6.31
04/10/2021 14:15		6.26
04/10/2021 14:10		6.19
04/10/2021 14:05		6.06
04/10/2021 14:00		6.1
04/10/2021 13:55		6
04/10/2021 13:50		5.85
04/10/2021 13:45		5.73
04/10/2021 13:40		5.71
04/10/2021 13:35		5.54
04/10/2021 13:30		5.44
04/10/2021 13:25		5.33
04/10/2021 13:20		5.3
04/10/2021 13:15		5.19
04/10/2021 13:10		5.08
04/10/2021 13:05	6800	4.88
04/10/2021 13:00		4.85
04/10/2021 12:55		4.74
04/10/2021 12:50		4.52
04/10/2021 12:45		4.37
04/10/2021 12:40		4.31
04/10/2021 12:35		4.1
04/10/2021 12:30		3.97
04/10/2021 12:25		3.83
04/10/2021 12:20		3.77
04/10/2021 12:15		3.62
04/10/2021 12:10		3.48
04/10/2021 12:05	137000	3.26
04/10/2021 12:00		3.19
04/10/2021 11:55		3.04
04/10/2021 11:50		2.84
04/10/2021 11:45		2.71
04/10/2021 11:40		2.65
04/10/2021 11:35		2.46
04/10/2021 11:30		2.35
04/10/2021 11:25		2.24
04/10/2021 11:20		2.21
04/10/2021 11:15		2.13
04/10/2021 11:10		2.06
04/10/2021 11:05	284000	1.92
04/10/2021 11:00		1.94
04/10/2021 10:55		1.87
04/10/2021 10:50		1.86
04/10/2021 10:45		1.75
04/10/2021 10:40		1.8
04/10/2021 10:35		1.72
04/10/2021 10:30		1.71
04/10/2021 10:25		1.76
04/10/2021 10:20		1.78
04/10/2021 10:15		1.73
04/10/2021 10:10		1.81
04/10/2021 10:05	330000	1.75
04/10/2021 10:00		1.78
04/10/2021 09:55		1.86
04/10/2021 09:50		1.81
04/10/2021 09:45		1.84
04/10/2021 09:40		1.94
04/10/2021 09:35		1.91
04/10/2021 09:30		1.95
04/10/2021 09:25		1.99
04/10/2021 09:20		2.06
04/10/2021 09:15		2.11
04/10/2021 09:10		2.17
04/10/2021 09:05	354000	2.16
04/10/2021 09:00		2.27
04/10/2021 08:55		2.31
04/10/2021 08:50		2.3
04/10/2021 08:45		2.34
04/10/2021 08:40		2.44
04/10/2021 08:35		2.42
04/10/2021 08:30		2.46
04/10/2021 08:25		2.5
04/10/2021 08:20		2.58
04/10/2021 08:15		2.65
04/10/2021 08:10		2.67
04/10/2021 08:05	361000	2.68
04/10/2021 08:00		2.8
04/10/2021 07:55		2.85
04/10/2021 07:50		2.82
04/10/2021 07:45		2.88
04/10/2021 07:40		2.97
04/10/2021 07:35		2.96
04/10/2021 07:30		3.01
04/10/2021 07:25		3.07
04/10/2021 07:20		3.19
04/10/2021 07:15		3.24
04/10/2021 07:10		3.26
04/10/2021 07:05	316000	3.28
04/10/2021 07:00		3.36
04/10/2021 06:55		3.46
04/10/2021 06:50		3.49
04/10/2021 06:45		3.49
04/10/2021 06:40		3.61
04/10/2021 06:35		3.6
04/10/2021 06:30		3.66
04/10/2021 06:25		3.8
04/10/2021 06:20		3.86
04/10/2021 06:15		3.87
04/10/2021 06:10		4
04/10/2021 06:05	240000	4.01
04/10/2021 06:00		4.09
04/10/2021 05:55		4.26
04/10/2021 05:50		4.26
04/10/2021 05:45		4.33
04/10/2021 05:40		4.47
04/10/2021 05:35		4.48
04/10/2021 05:30		4.55
04/10/2021 05:25		4.63
04/10/2021 05:20		4.8
04/10/2021 05:15		4.9
04/10/2021 05:10		4.98
04/10/2021 05:05	149000	5.02
04/10/2021 05:00		5.19
04/10/2021 04:55		5.31
04/10/2021 04:50		5.3
04/10/2021 04:45		5.44
04/10/2021 04:40		5.57
04/10/2021 04:35		5.62
04/10/2021 04:30		5.7
04/10/2021 04:25		5.84
04/10/2021 04:20		6.01
04/10/2021 04:15		6.12
04/10/2021 04:10		6.24
04/10/2021 04:05	19800	6.28
04/10/2021 04:00		6.45
04/10/2021 03:55		6.56
04/10/2021 03:50		6.58
04/10/2021 03:45		6.67
04/10/2021 03:40		6.82
04/10/2021 03:35		6.81
04/10/2021 03:30		6.86
04/10/2021 03:25		6.98
04/10/2021 03:20		7.01
04/10/2021 03:15		7.03
04/10/2021 03:10		6.96
04/10/2021 03:05		6.97
04/10/2021 03:00		7.06
04/10/2021 02:55		7.07
04/10/2021 02:50		6.99
04/10/2021 02:45		6.97
04/10/2021 02:40		6.95
04/10/2021 02:35		6.92
04/10/2021 02:30		6.96
04/10/2021 02:25		6.92
04/10/2021 02:20		6.79
04/10/2021 02:15		6.75
04/10/2021 02:10		6.81
04/10/2021 02:05		6.65
04/10/2021 02:00		6.57
04/10/2021 01:55		6.58
04/10/2021 01:50		6.43
04/10/2021 01:45		6.4
04/10/2021 01:40		6.43
04/10/2021 01:35		6.25
04/10/2021 01:30		6.14
04/10/2021 01:25		6.08
04/10/2021 01:20		6.06
04/10/2021 01:15		5.94
04/10/2021 01:10		5.84
04/10/2021 01:05		5.65
04/10/2021 01:00		5.58
04/10/2021 00:55		5.45
04/10/2021 00:50		5.17
04/10/2021 00:45		5.04
04/10/2021 00:40		5.02
04/10/2021 00:35		4.79
04/10/2021 00:30		4.68
04/10/2021 00:25		4.52
04/10/2021 00:20		4.44
04/10/2021 00:15		4.29
04/10/2021 00:10		4.13
04/10/2021 00:05	39500	3.9
04/10/2021 00:00		3.81
04/09/2021 23:55		3.64
04/09/2021 23:50		3.41
04/09/2021 23:45		3.25
04/09/2021 23:40		3.09
04/09/2021 23:35		2.93
04/09/2021 23:30		2.77
04/09/2021 23:25		2.62
04/09/2021 23:20		2.49
04/09/2021 23:15		2.32
04/09/2021 23:10		2.19
04/09/2021 23:05		2.07
04/09/2021 23:00		1.94
04/09/2021 22:55		1.84
04/09/2021 22:50		1.71
04/09/2021 22:45		1.66
04/09/2021 22:40		1.64
04/09/2021 22:35	276000	1.48
04/09/2021 22:30		1.43
04/09/2021 22:25		1.41
04/09/2021 22:20		1.45
04/09/2021 22:15		1.36
04/09/2021 22:10		1.36
04/09/2021 22:05	314000	1.26
04/09/2021 22:00		1.22
04/09/2021 21:55		1.36
04/09/2021 21:50		1.3
04/09/2021 21:45		1.29
04/09/2021 21:40		1.29
04/09/2021 21:35		1.31
04/09/2021 21:30		1.43
04/09/2021 21:25		1.42
04/09/2021 21:20		1.4
04/09/2021 21:15		1.42
04/09/2021 21:10		1.48
04/09/2021 21:05	337000	1.48
04/09/2021 21:00		1.52
04/09/2021 20:55		1.59
04/09/2021 20:50		1.58
04/09/2021 20:45		1.61
04/09/2021 20:40		1.71
04/09/2021 20:35		1.7
04/09/2021 20:30		1.74
04/09/2021 20:25		1.78
04/09/2021 20:20		1.87
04/09/2021 20:15		1.92
04/09/2021 20:10		2.01
04/09/2021 20:05	357000	1.96
04/09/2021 20:00		2.07
04/09/2021 19:55		2.13
04/09/2021 19:50		2.1
04/09/2021 19:45		2.14
04/09/2021 19:40		2.26
04/09/2021 19:35		2.23
04/09/2021 19:30		2.27
04/09/2021 19:25		2.35
04/09/2021 19:20		2.53
04/09/2021 19:15		2.53
04/09/2021 19:10		2.56
04/09/2021 19:05	328000	2.54
04/09/2021 19:00		2.73
04/09/2021 18:55		2.6
04/09/2021 18:50		2.7
04/09/2021 18:45		2.75
04/09/2021 18:40		2.9
04/09/2021 18:35		2.87
04/09/2021 18:30		2.92
04/09/2021 18:25		2.98
04/09/2021 18:20		3.1
04/09/2021 18:15		3.19
04/09/2021 18:10		3.28
04/09/2021 18:05	292000	3.23
04/09/2021 18:00		3.38
04/09/2021 17:55		3.42
04/09/2021 17:50		3.41
04/09/2021 17:45		3.48
04/09/2021 17:40		3.63
04/09/2021 17:35		3.62
04/09/2021 17:30		3.68
04/09/2021 17:25		3.76
04/09/2021 17:20		3.91
04/09/2021 17:15		3.99
04/09/2021 17:10		4.06
04/09/2021 17:05	205000	4.07
04/09/2021 17:00		4.2
04/09/2021 16:55		4.3
04/09/2021 16:50		4.39
04/09/2021 16:45		4.38
04/09/2021 16:40		4.56
04/09/2021 16:35		4.56
04/09/2021 16:30		4.63
04/09/2021 16:25		4.82
04/09/2021 16:20		4.92
04/09/2021 16:15		4.95
04/09/2021 16:10		5.11
04/09/2021 16:05	125000	5.15
04/09/2021 16:00		5.25
04/09/2021 15:55		5.46
04/09/2021 15:50		5.44
04/09/2021 15:45		5.61
04/09/2021 15:40		5.74
04/09/2021 15:35		5.77
04/09/2021 15:30		5.88
04/09/2021 15:25		6.1
04/09/2021 15:20		6.13
04/09/2021 15:15		6.22
04/09/2021 15:10		6.3
04/09/2021 15:05		6.37
04/09/2021 15:00		6.36
04/09/2021 14:55		6.48
04/09/2021 14:50		6.44
04/09/2021 14:45		6.48
04/09/2021 14:40		6.58
04/09/2021 14:35		6.52
04/09/2021 14:30		6.63
04/09/2021 14:25		6.61
04/09/2021 14:20		6.53
04/09/2021 14:15		6.6
04/09/2021 14:10		6.62
04/09/2021 14:05		6.57
04/09/2021 14:00		6.41
04/09/2021 13:55		6.51
04/09/2021 13:50		6.33
04/09/2021 13:45		6.33
04/09/2021 13:40		6.28
04/09/2021 13:35		6.16
04/09/2021 13:30		6.22
04/09/2021 13:25		6.17
04/09/2021 13:20		6.02
04/09/2021 13:15		6.04
04/09/2021 13:10		5.95
04/09/2021 13:05		5.86
04/09/2021 13:00		5.7
04/09/2021 12:55		5.69
04/09/2021 12:50		5.52
04/09/2021 12:45		5.43
04/09/2021 12:40		5.41
04/09/2021 12:35		5.23
04/09/2021 12:30		5.18
04/09/2021 12:25		5.07
04/09/2021 12:20		4.88
04/09/2021 12:15		4.85
04/09/2021 12:10		4.72
04/09/2021 12:05	8170	4.57
04/09/2021 12:00		4.34
04/09/2021 11:55		4.35
04/09/2021 11:50		4.12
04/09/2021 11:45		4.01
04/09/2021 11:40		3.94
04/09/2021 11:35		3.71
04/09/2021 11:30		3.64
04/09/2021 11:25		3.49
04/09/2021 11:20		3.3
04/09/2021 11:15		3.21
04/09/2021 11:10		3.07
04/09/2021 11:05	150000	2.93
04/09/2021 11:00		2.8
04/09/2021 10:55		2.67
04/09/2021 10:50		2.48
04/09/2021 10:45		2.36
04/09/2021 10:40		2.25
04/09/2021 10:35		2.2
04/09/2021 10:30		2.12
04/09/2021 10:25		1.96
04/09/2021 10:20		1.93
04/09/2021 10:15		1.83
04/09/2021 10:10		1.82
04/09/2021 10:05	273000	1.77
04/09/2021 10:00		1.73
04/09/2021 09:55		1.61
04/09/2021 09:50		1.57
04/09/2021 09:45		1.55
04/09/2021 09:40		1.58
04/09/2021 09:35		1.52
04/09/2021 09:30		1.61
04/09/2021 09:25		1.61
04/09/2021 09:20		1.52
04/09/2021 09:15		1.62
04/09/2021 09:10		1.61
04/09/2021 09:05	328000	1.61
04/09/2021 09:00		1.59
04/09/2021 08:55		1.66
04/09/2021 08:50		1.65
04/09/2021 08:45		1.67
04/09/2021 08:40		1.78
04/09/2021 08:35		1.74
04/09/2021 08:30		1.79
04/09/2021 08:25		1.87
04/09/2021 08:20		1.83
04/09/2021 08:15		1.94
04/09/2021 08:10		2
04/09/2021 08:05	342000	2.06
04/09/2021 08:00		2
04/09/2021 07:55		2.11
04/09/2021 07:50		2.1
04/09/2021 07:45		2.11
04/09/2021 07:40		2.38
04/09/2021 07:35		2.24
04/09/2021 07:30		2.34
04/09/2021 07:25		2.4
04/09/2021 07:20		2.35
04/09/2021 07:15		2.43
04/09/2021 07:10		2.54
04/09/2021 07:05	319000	2.54
04/09/2021 07:00		2.55
04/09/2021 06:55		2.62
04/09/2021 06:50		2.65
04/09/2021 06:45		2.7
04/09/2021 06:40		2.82
04/09/2021 06:35		2.81
04/09/2021 06:30		2.84
04/09/2021 06:25		2.97
04/09/2021 06:20		2.97
04/09/2021 06:15		3.06
04/09/2021 06:10		3.17
04/09/2021 06:05	277000	3.23
04/09/2021 06:00		3.22
04/09/2021 05:55		3.3
04/09/2021 05:50		3.33
04/09/2021 05:45		3.4
04/09/2021 05:40		3.54
04/09/2021 05:35		3.53
04/09/2021 05:30		3.68
04/09/2021 05:25		3.74
04/09/2021 05:20		3.74
04/09/2021 05:15		3.88
04/09/2021 05:10		3.96
04/09/2021 05:05	212000	4.03
04/09/2021 05:00		4.03
04/09/2021 04:55		4.19
04/09/2021 04:50		4.19
04/09/2021 04:45		4.27
04/09/2021 04:40		4.43
04/09/2021 04:35		4.44
04/09/2021 04:30		4.59
04/09/2021 04:25		4.69
04/09/2021 04:20		4.71
04/09/2021 04:15		4.86
04/09/2021 04:10		4.96
04/09/2021 04:05	121000	5.06
04/09/2021 04:00		5.08
04/09/2021 03:55		5.24
04/09/2021 03:50		5.27
04/09/2021 03:45		5.36
04/09/2021 03:40		5.52
04/09/2021 03:35		5.54
04/09/2021 03:30		5.7
04/09/2021 03:25		5.79
04/09/2021 03:20		5.8
04/09/2021 03:15		5.94
04/09/2021 03:10		6.02
04/09/2021 03:05		6.08
04/09/2021 03:00		6.07
04/09/2021 02:55		6.2
04/09/2021 02:50		6.17
04/09/2021 02:45		6.2
04/09/2021 02:40		6.3
04/09/2021 02:35		6.24
04/09/2021 02:30		6.32
04/09/2021 02:25		6.32
04/09/2021 02:20		6.25
04/09/2021 02:15		6.31
04/09/2021 02:10		6.29
04/09/2021 02:05		6.27
04/09/2021 02:00		6.14
04/09/2021 01:55		6.2
04/09/2021 01:50		6.07
04/09/2021 01:45		6.03
04/09/2021 01:40		6.05
04/09/2021 01:35		5.9
04/09/2021 01:30		5.93
04/09/2021 01:25		5.87
04/09/2021 01:20		5.72
04/09/2021 01:15		5.73
04/09/2021 01:10		5.64
04/09/2021 01:05		5.55
04/09/2021 01:00		5.38
04/09/2021 00:55		5.37
04/09/2021 00:50		5.19
04/09/2021 00:45		5.08
04/09/2021 00:40		5.06
04/09/2021 00:35		4.88
04/09/2021 00:30		4.84
04/09/2021 00:25		4.72
04/09/2021 00:20		4.53
04/09/2021 00:15		4.47
04/09/2021 00:10		4.35
04/09/2021 00:05	8110	4.22
04/09/2021 00:00		4.02
04/08/2021 23:55		3.96
04/08/2021 23:50		3.75
04/08/2021 23:45		3.61
04/08/2021 23:40		3.48
04/08/2021 23:35		3.33
04/08/2021 23:30		3.19
04/08/2021 23:25		3.06
04/08/2021 23:20		2.92
04/08/2021 23:15		2.78
04/08/2021 23:10		2.65
04/08/2021 23:05		2.52
04/08/2021 23:00		2.39
04/08/2021 22:55		2.26
04/08/2021 22:50		2.13
04/08/2021 22:45		2.01
04/08/2021 22:40		1.94
04/08/2021 22:35	212000	1.78
04/08/2021 22:30		1.73
04/08/2021 22:25		1.65
04/08/2021 22:20		1.5
04/08/2021 22:15		1.48
04/08/2021 22:10		1.42
04/08/2021 22:05	261000	1.33
04/08/2021 22:00		1.21
04/08/2021 21:55		1.24
04/08/2021 21:50		1.13
04/08/2021 21:45		1.08
04/08/2021 21:40		1.14
04/08/2021 21:35		1.05
04/08/2021 21:30		1.08
04/08/2021 21:25		1.11
04/08/2021 21:20		1.02
04/08/2021 21:15		1.1
04/08/2021 21:10		1.03
04/08/2021 21:05	333000	0.94
04/08/2021 21:00		1.07
04/08/2021 20:55		1.18
04/08/2021 20:50		1.13
04/08/2021 20:45		1.15
04/08/2021 20:40		1.25
04/08/2021 20:35		1.2
04/08/2021 20:30		1.29
04/08/2021 20:25		1.35
04/08/2021 20:20		1.31
04/08/2021 20:15		1.41
04/08/2021 20:10		1.42
04/08/2021 20:05	354000	1.49
04/08/2021 20:00		1.48
04/08/2021 19:55		1.54
04/08/2021 19:50		1.56
04/08/2021 19:45		1.61
04/08/2021 19:40		1.72
04/08/2021 19:35		1.7
04/08/2021 19:30		1.85
04/08/2021 19:25		1.87
04/08/2021 19:20		1.85
04/08/2021 19:15		1.96
04/08/2021 19:10		2.01
04/08/2021 19:05	342000	2.05
04/08/2021 19:00		2.05
04/08/2021 18:55		2.18
04/08/2021 18:50		2.15
04/08/2021 18:45		2.21
04/08/2021 18:40		2.33
04/08/2021 18:35		2.31
04/08/2021 18:30		2.45
04/08/2021 18:25		2.47
04/08/2021 18:20		2.47
04/08/2021 18:15		2.6
04/08/2021 18:10		2.65
04/08/2021 18:05	331000	2.73
04/08/2021 18:00		2.7
04/08/2021 17:55		2.84
04/08/2021 17:50		2.81
04/08/2021 17:45		2.87
04/08/2021 17:40		3.02
04/08/2021 17:35		3
04/08/2021 17:30		3.13
04/08/2021 17:25		3.19
04/08/2021 17:20		3.18
04/08/2021 17:15		3.34
04/08/2021 17:10		3.37
04/08/2021 17:05	297000	3.42
04/08/2021 17:00		3.44
04/08/2021 16:55		3.59
04/08/2021 16:50		3.58
04/08/2021 16:45		3.65
04/08/2021 16:40		3.79
04/08/2021 16:35		3.79
04/08/2021 16:30		3.94
04/08/2021 16:25		4.02
04/08/2021 16:20		4.01
04/08/2021 16:15		4.16
04/08/2021 16:10		4.22
04/08/2021 16:05	227000	4.3
04/08/2021 16:00		4.4
04/08/2021 15:55		4.47
04/08/2021 15:50		4.46
04/08/2021 15:45		4.54
04/08/2021 15:40		4.62
04/08/2021 15:35		4.78
04/08/2021 15:30		4.86
04/08/2021 15:25		4.87
04/08/2021 15:20		5.04
04/08/2021 15:15		5.14
04/08/2021 15:10		5.22
04/08/2021 15:05	154000	5.3
04/08/2021 15:00		5.37
04/08/2021 14:55		5.45
04/08/2021 14:50		5.46
04/08/2021 14:45		5.54
04/08/2021 14:40		5.61
04/08/2021 14:35		5.77
04/08/2021 14:30		5.84
04/08/2021 14:25		5.83
04/08/2021 14:20		5.99
04/08/2021 14:15		5.99
04/08/2021 14:10		6.12
04/08/2021 14:05	26900	6.19
04/08/2021 14:00		6.23
04/08/2021 13:55		6.28
04/08/2021 13:50		6.24
04/08/2021 13:45		6.29
04/08/2021 13:40		6.32
04/08/2021 13:35		6.41
04/08/2021 13:30		6.41
04/08/2021 13:25		6.34
04/08/2021 13:20		6.42
04/08/2021 13:15		6.4
04/08/2021 13:10		6.37
04/08/2021 13:05		6.35
04/08/2021 13:00		6.33
04/08/2021 12:55		6.3
04/08/2021 12:50		6.18
04/08/2021 12:45		6.12
04/08/2021 12:40		6.06
04/08/2021 12:35		6.1
04/08/2021 12:30		6.05
04/08/2021 12:25		5.89
04/08/2021 12:20		5.91
04/08/2021 12:15		5.85
04/08/2021 12:10		5.76
04/08/2021 12:05		5.68
04/08/2021 12:00		5.59
04/08/2021 11:55		5.41
04/08/2021 11:50		5.31
04/08/2021 11:45		5.22
04/08/2021 11:40		5.14
04/08/2021 11:35		5.03
04/08/2021 11:30		5.04
04/08/2021 11:25		4.85
04/08/2021 11:20		4.75
04/08/2021 11:15		4.72
04/08/2021 11:10		4.57
04/08/2021 11:05	38400	4.44
04/08/2021 11:00		4.13
04/08/2021 10:55		4.17
04/08/2021 10:50		3.99
04/08/2021 10:45		3.85
04/08/2021 10:40		3.73
04/08/2021 10:35		3.67
04/08/2021 10:30		3.54
04/08/2021 10:25		3.35
04/08/2021 10:20		3.31
04/08/2021 10:15		3.17
04/08/2021 10:10		3.03
04/08/2021 10:05	178000	2.93
04/08/2021 10:00		2.82
04/08/2021 09:55		2.66
04/08/2021 09:50		2.56
04/08/2021 09:45		2.47
04/08/2021 09:40		2.44
04/08/2021 09:35		2.32
04/08/2021 09:30		2.3
04/08/2021 09:25		2.24
04/08/2021 09:20		2.14
04/08/2021 09:15		2.12
04/08/2021 09:10		2.14
04/08/2021 09:05	292000	2.11
04/08/2021 09:00		2.02
04/08/2021 08:55		2.09
04/08/2021 08:50		2.01
04/08/2021 08:45		1.99
04/08/2021 08:40		2.06
04/08/2021 08:35		2
04/08/2021 08:30		2.08
04/08/2021 08:25		2.12
04/08/2021 08:20		2.04
04/08/2021 08:15		2.14
04/08/2021 08:10		2.16
04/08/2021 08:05	329000	2.19
04/08/2021 08:00		2.13
04/08/2021 07:55		2.23
04/08/2021 07:50		2.19
04/08/2021 07:45		2.22
04/08/2021 07:40		2.32
04/08/2021 07:35		2.29
04/08/2021 07:30		2.39
04/08/2021 07:25		2.42
04/08/2021 07:20		2.39
04/08/2021 07:15		2.47
04/08/2021 07:10		2.53
04/08/2021 07:05	327000	2.57
04/08/2021 07:00		2.55
04/08/2021 06:55		2.67
04/08/2021 06:50		2.63
04/08/2021 06:45		2.68
04/08/2021 06:40		2.79
04/08/2021 06:35		2.76
04/08/2021 06:30		2.86
04/08/2021 06:25		2.9
04/08/2021 06:20		2.89
04/08/2021 06:15		2.99
04/08/2021 06:10		3.04
04/08/2021 06:05	302000	3.08
04/08/2021 06:00		3.06
04/08/2021 05:55		3.16
04/08/2021 05:50		3.16
04/08/2021 05:45		3.21
04/08/2021 05:40		3.34
04/08/2021 05:35		3.31
04/08/2021 05:30		3.45
04/08/2021 05:25		3.48
04/08/2021 05:20		3.48
04/08/2021 05:15		3.62
04/08/2021 05:10		3.65
04/08/2021 05:05	235000	3.71
04/08/2021 05:00		3.73
04/08/2021 04:55		3.84
04/08/2021 04:50		3.87
04/08/2021 04:45		3.93
04/08/2021 04:40		4.05
04/08/2021 04:35		4.08
04/08/2021 04:30		4.13
04/08/2021 04:25		4.12
04/08/2021 04:20		4.36
04/08/2021 04:15		4.42
04/08/2021 04:10		4.49
04/08/2021 04:05	151000	4.5
04/08/2021 04:00		4.64
04/08/2021 03:55		4.74
04/08/2021 03:50		4.79
04/08/2021 03:45		4.83
04/08/2021 03:40		4.98
04/08/2021 03:35		5.04
04/08/2021 03:30		5.12
04/08/2021 03:25		5.21
04/08/2021 03:20		5.35
04/08/2021 03:15		5.51
04/08/2021 03:10		5.61
04/08/2021 03:05	41500	5.62
04/08/2021 03:00		5.79
04/08/2021 02:55		5.89
04/08/2021 02:50		5.91
04/08/2021 02:45		6
04/08/2021 02:40		6.15
04/08/2021 02:35		6.18
04/08/2021 02:30		6.23
04/08/2021 02:25		6.29
04/08/2021 02:20		6.41
04/08/2021 02:15		6.35
04/08/2021 02:10		6.48
04/08/2021 02:05		6.44
04/08/2021 02:00		6.54
04/08/2021 01:55		6.53
04/08/2021 01:50		6.46
04/08/2021 01:45		6.45
04/08/2021 01:40		6.52
04/08/2021 01:35		6.38
04/08/2021 01:30		6.31
04/08/2021 01:25		6.4
04/08/2021 01:20		6.46
04/08/2021 01:15		6.42
04/08/2021 01:10		6.38
04/08/2021 01:05		6.23
04/08/2021 01:00		6.28
04/08/2021 00:55		6.24
04/08/2021 00:50		6.07
04/08/2021 00:45		6.01
04/08/2021 00:40		6.04
04/08/2021 00:35		5.86
04/08/2021 00:30		5.78
04/08/2021 00:25		5.73
04/08/2021 00:20		5.72
04/08/2021 00:15		5.63
04/08/2021 00:10		5.53
04/08/2021 00:05		5.32
04/08/2021 00:00		5.31
04/07/2021 23:55		5.21
04/07/2021 23:50		5.04
04/07/2021 23:45		4.88
04/07/2021 23:40		4.73
04/07/2021 23:35		4.55
04/07/2021 23:30		4.49
04/07/2021 23:25		4.35
04/07/2021 23:20		4.19
04/07/2021 23:15		4.07
04/07/2021 23:10		3.95
04/07/2021 23:05		3.79
04/07/2021 23:00		3.64
04/07/2021 22:55		3.5
04/07/2021 22:50		3.34
04/07/2021 22:45		3.2
04/07/2021 22:40		3.11
04/07/2021 22:35	102000	2.89
04/07/2021 22:30		2.78
04/07/2021 22:25		2.64
04/07/2021 22:20		2.56
04/07/2021 22:15		2.43
04/07/2021 22:10		2.31
04/07/2021 22:05	160000	2.11
04/07/2021 22:00		2.05
04/07/2021 21:55		1.93
04/07/2021 21:50		1.76
04/07/2021 21:45		1.66
04/07/2021 21:40		1.63
04/07/2021 21:35		1.48
04/07/2021 21:30		1.39
04/07/2021 21:25		1.33
04/07/2021 21:20		1.31
04/07/2021 21:15		1.24
04/07/2021 21:10		1.17
04/07/2021 21:05	276000	1.09
04/07/2021 21:00		1.11
04/07/2021 20:55		1.07
04/07/2021 20:50		1.05
04/07/2021 20:45		0.97
04/07/2021 20:40		1.03
04/07/2021 20:35		0.95
04/07/2021 20:30		1.02
04/07/2021 20:25		0.95
04/07/2021 20:20		1.08
04/07/2021 20:15		1
04/07/2021 20:10		0.96
04/07/2021 20:05		1.09
04/07/2021 20:00		1.06
04/07/2021 19:55		1.07
04/07/2021 19:50		1.09
04/07/2021 19:45		1.12
04/07/2021 19:40		1.14
04/07/2021 19:35		1.19
04/07/2021 19:30		1.21
04/07/2021 19:25		1.25
04/07/2021 19:20	327000	1.3
04/07/2021 19:15		1.32
04/07/2021 19:10		1.4
04/07/2021 19:05		1.43
04/07/2021 19:00		1.47
04/07/2021 18:55		1.51
04/07/2021 18:50		1.56
04/07/2021 18:45		1.6
04/07/2021 18:40		1.67
04/07/2021 18:35		1.72
04/07/2021 18:30		1.77
04/07/2021 18:25		1.81
04/07/2021 18:20		1.86
04/07/2021 18:15		1.91
04/07/2021 18:10		1.96
04/07/2021 18:05		2.01
04/07/2021 18:00		2.08
04/07/2021 17:55		2.12
04/07/2021 17:50		2.18
04/07/2021 17:45		2.22
04/07/2021 17:40		2.28
04/07/2021 17:35		2.33
04/07/2021 17:30		2.39
04/07/2021 17:25		2.45
04/07/2021 17:20		2.5
04/07/2021 17:15		2.55
04/07/2021 17:10		2.62
04/07/2021 17:05		2.67
04/07/2021 17:00		2.71
04/07/2021 16:55		2.79
04/07/2021 16:50		2.83
04/07/2021 16:45		2.88
04/07/2021 16:40		2.91
04/07/2021 16:35	300000	2.7
04/07/2021 16:30		3.06
04/07/2021 16:25		3.15
04/07/2021 16:20		3.29
04/07/2021 16:15		3.36
04/07/2021 16:10		3.38
04/07/2021 16:05	289000	3.35
04/07/2021 16:00		3.59
04/07/2021 15:55		3.61
04/07/2021 15:50		3.59
04/07/2021 15:45		3.65
04/07/2021 15:40		3.82
04/07/2021 15:35		3.8
04/07/2021 15:30		3.86
04/07/2021 15:25		3.93
04/07/2021 15:20		4.04
04/07/2021 15:15		4.14
04/07/2021 15:10		4.23
04/07/2021 15:05	232000	4.21
04/07/2021 15:00		4.36
04/07/2021 14:55		4.43
04/07/2021 14:50		4.43
04/07/2021 14:45		4.56
04/07/2021 14:40		4.58
04/07/2021 14:35		4.72
04/07/2021 14:30		4.74
04/07/2021 14:25		4.8
04/07/2021 14:20		4.95
04/07/2021 14:15		4.96
04/07/2021 14:10		5.15
04/07/2021 14:05	142000	5.19
04/07/2021 14:00		5.21
04/07/2021 13:55		5.36
04/07/2021 13:50		5.37
04/07/2021 13:45		5.46
04/07/2021 13:40		5.59
04/07/2021 13:35		5.6
04/07/2021 13:30		5.58
04/07/2021 13:25		5.76
04/07/2021 13:20		5.9
04/07/2021 13:15		5.98
04/07/2021 13:10		6.02
04/07/2021 13:05	55500	6.09
04/07/2021 13:00		6.06
04/07/2021 12:55		6.18
04/07/2021 12:50		6.2
04/07/2021 12:45		6.16
04/07/2021 12:40		6.27
04/07/2021 12:35		6.22
04/07/2021 12:30		6.22
04/07/2021 12:25		6.32
04/07/2021 12:20		6.21
04/07/2021 12:15		6.23
04/07/2021 12:10		6.3
04/07/2021 12:05		6.21
04/07/2021 12:00		6.25
04/07/2021 11:55		6.22
04/07/2021 11:50		6.12
04/07/2021 11:45		6.09
04/07/2021 11:40		6.12
04/07/2021 11:35		6
04/07/2021 11:30		5.94
04/07/2021 11:25		5.88
04/07/2021 11:20		5.94
04/07/2021 11:15		5.76
04/07/2021 11:10		5.76
04/07/2021 11:05		5.61
04/07/2021 11:00		5.61
04/07/2021 10:55		5.53
04/07/2021 10:50		5.38
04/07/2021 10:45		5.3
04/07/2021 10:40		5.29
04/07/2021 10:35		5.12
04/07/2021 10:30		5.02
04/07/2021 10:25		4.99
04/07/2021 10:20		4.89
04/07/2021 10:15		4.7
04/07/2021 10:10		4.68
04/07/2021 10:05	55300	4.5
04/07/2021 10:00		4.47
04/07/2021 09:55		4.36
04/07/2021 09:50		4.18
04/07/2021 09:45		4.06
04/07/2021 09:40		4.01
04/07/2021 09:35		3.82
04/07/2021 09:30		3.72
04/07/2021 09:25		3.67
04/07/2021 09:20		3.54
04/07/2021 09:15		3.38
04/07/2021 09:10		3.34
04/07/2021 09:05	175000	3.17
04/07/2021 09:00		3.08
04/07/2021 08:55		2.97
04/07/2021 08:50		2.87
04/07/2021 08:45		2.79
04/07/2021 08:40		2.8
04/07/2021 08:35		2.72
04/07/2021 08:30		2.66
04/07/2021 08:25		2.6
04/07/2021 08:20		2.48
04/07/2021 08:15		2.49
04/07/2021 08:10		2.46
04/07/2021 08:05	271000	2.37
04/07/2021 08:00		2.34
04/07/2021 07:55		2.36
04/07/2021 07:50		2.3
04/07/2021 07:45		2.29
04/07/2021 07:40		2.34
04/07/2021 07:35		2.28
04/07/2021 07:30		2.28
04/07/2021 07:25		2.34
04/07/2021 07:20		2.33
04/07/2021 07:15		2.3
04/07/2021 07:10		2.35
04/07/2021 07:05	309000	2.32
04/07/2021 07:00		2.42
04/07/2021 06:55		2.41
04/07/2021 06:50		2.39
04/07/2021 06:45		2.41
04/07/2021 06:40		2.44
04/07/2021 06:35		2.55
04/07/2021 06:30		2.5
04/07/2021 06:25		2.61
04/07/2021 06:20	318000	2.56
04/07/2021 06:15		2.66
04/07/2021 06:10		2.68
04/07/2021 06:05	316000	2.67
04/07/2021 06:00		2.79
04/07/2021 05:55		2.8
04/07/2021 05:50		2.77
04/07/2021 05:45		2.82
04/07/2021 05:40		2.85
04/07/2021 05:35		2.97
04/07/2021 05:30		2.93
04/07/2021 05:25		3.05
04/07/2021 05:20		3.02
04/07/2021 05:15		3.08
04/07/2021 05:10		3.18
04/07/2021 05:05	300000	3.15
04/07/2021 05:00		3.28
04/07/2021 04:55		3.31
04/07/2021 04:50		3.29
04/07/2021 04:45		3.42
04/07/2021 04:40		3.39
04/07/2021 04:35		3.5
04/07/2021 04:30		3.47
04/07/2021 04:25		3.56
04/07/2021 04:20		3.65
04/07/2021 04:15		3.67
04/07/2021 04:10		3.82
04/07/2021 04:05	239000	3.61
04/07/2021 04:00		3.83
04/07/2021 03:55		3.88
04/07/2021 03:50		3.94
04/07/2021 03:45		4.02
04/07/2021 03:40		4.14
04/07/2021 03:35		4.12
04/07/2021 03:30		4.19
04/07/2021 03:25		4.32
04/07/2021 03:20		4.4
04/07/2021 03:15		4.36
04/07/2021 03:10		4.42
04/07/2021 03:05	155000	4.52
04/07/2021 03:00		4.64
04/07/2021 02:55		4.72
04/07/2021 02:50		4.72
04/07/2021 02:45		4.79
04/07/2021 02:40		4.93
04/07/2021 02:35		4.93
04/07/2021 02:30		5.01
04/07/2021 02:25		5.15
04/07/2021 02:20		5.22
04/07/2021 02:15		5.23
04/07/2021 02:10		5.36
04/07/2021 02:05	91400	5.36
04/07/2021 02:00		5.5
04/07/2021 01:55		5.58
04/07/2021 01:50		5.57
04/07/2021 01:45		5.62
04/07/2021 01:40		5.75
04/07/2021 01:35		5.73
04/07/2021 01:30		5.78
04/07/2021 01:25		5.82
04/07/2021 01:20		5.92
04/07/2021 01:15		5.94
04/07/2021 01:10		5.96
04/07/2021 01:05		5.9
04/07/2021 01:00		5.98
04/07/2021 00:55		5.99
04/07/2021 00:50		5.97
04/07/2021 00:45		5.88
04/07/2021 00:40		5.93
04/07/2021 00:35		5.84
04/07/2021 00:30		5.8
04/07/2021 00:25		5.85
04/07/2021 00:20		5.8
04/07/2021 00:15		5.68
04/07/2021 00:10		5.72
04/07/2021 00:05		5.6
04/07/2021 00:00		5.54
04/06/2021 23:55		5.56
04/06/2021 23:50		5.4
04/06/2021 23:45		5.35
04/06/2021 23:40		5.29
04/06/2021 23:35		5.21
04/06/2021 23:30		5.13
04/06/2021 23:25		5.04
04/06/2021 23:20		4.94
04/06/2021 23:15		4.85
04/06/2021 23:10		4.77
04/06/2021 23:05		4.66
04/06/2021 23:00		4.56
04/06/2021 22:55		4.46
04/06/2021 22:50		4.34
04/06/2021 22:45		4.22
04/06/2021 22:40		4.2
04/06/2021 22:35	23900	4.01
04/06/2021 22:30		3.87
04/06/2021 22:25		3.76
04/06/2021 22:20		3.68
04/06/2021 22:15		3.59
04/06/2021 22:10		3.45
04/06/2021 22:05	78100	3.28
04/06/2021 22:00		3.18
04/06/2021 21:55		3.05
04/06/2021 21:50		2.91
04/06/2021 21:45		2.76
04/06/2021 21:40		2.72
04/06/2021 21:35		2.54
04/06/2021 21:30		2.12
04/06/2021 21:25		2.33
04/06/2021 21:20		2.26
04/06/2021 21:15		2.08
04/06/2021 21:10		1.98
04/06/2021 21:05	206000	1.86
04/06/2021 21:00		1.8
04/06/2021 20:55		1.69
04/06/2021 20:50		1.56
04/06/2021 20:45		1.31
04/06/2021 20:40		1.43
04/06/2021 20:35		1.32
04/06/2021 20:30		1.25
04/06/2021 20:25		1.21
04/06/2021 20:20		1.2
04/06/2021 20:15		1.09
04/06/2021 20:10		1.09
04/06/2021 20:05	286000	1
04/06/2021 20:00		1.03
04/06/2021 19:55		0.99
04/06/2021 19:50		0.92
04/06/2021 19:45		0.91
04/06/2021 19:40		0.94
04/06/2021 19:35		0.89
04/06/2021 19:30		0.88
04/06/2021 19:25		0.88
04/06/2021 19:20		0.95
04/06/2021 19:15		0.98
04/06/2021 19:10		0.95
04/06/2021 19:05	311000	0.93
04/06/2021 19:00		1
04/06/2021 18:55		1
04/06/2021 18:50		0.99
04/06/2021 18:45		1.04
04/06/2021 18:40		1.09
04/06/2021 18:35		1.04
04/06/2021 18:30		1.16
04/06/2021 18:25		1.15
04/06/2021 18:20		1.23
04/06/2021 18:15		1.25
04/06/2021 18:10		1.34
04/06/2021 18:05	344000	1.3
04/06/2021 18:00		1.44
04/06/2021 17:55		1.45
04/06/2021 17:50		1.44
04/06/2021 17:45		1.48
04/06/2021 17:40		1.62
04/06/2021 17:35		1.57
04/06/2021 17:30		1.62
04/06/2021 17:25		1.67
04/06/2021 17:20		1.73
04/06/2021 17:15		1.85
04/06/2021 17:10		1.82
04/06/2021 17:05	330000	1.87
04/06/2021 17:00		1.98
04/06/2021 16:55		2.04
04/06/2021 16:50		2.08
04/06/2021 16:45		2.09
04/06/2021 16:40		2.2
04/06/2021 16:35		2.17
04/06/2021 16:30		2.25
04/06/2021 16:25		2.36
04/06/2021 16:20		2.4
04/06/2021 16:15		2.39
04/06/2021 16:10		2.46
04/06/2021 16:05	314000	2.48
04/06/2021 16:00		2.56
04/06/2021 15:55		2.66
04/06/2021 15:50		2.66
04/06/2021 15:45		2.71
04/06/2021 15:40		2.82
04/06/2021 15:35		2.81
04/06/2021 15:30		2.87
04/06/2021 15:25		2.93
04/06/2021 15:20		3.07
04/06/2021 15:15		3.1
04/06/2021 15:10		3.18
04/06/2021 15:05	281000	3.16
04/06/2021 15:00		3.28
04/06/2021 14:55		3.33
04/06/2021 14:50		3.33
04/06/2021 14:45		3.39
04/06/2021 14:40		3.51
04/06/2021 14:35		3.51
04/06/2021 14:30		3.57
04/06/2021 14:25		3.63
04/06/2021 14:20		3.76
04/06/2021 14:15		3.85
04/06/2021 14:10		3.86
04/06/2021 14:05	244000	3.88
04/06/2021 14:00		4.01
04/06/2021 13:55		4.07
04/06/2021 13:50		4.07
04/06/2021 13:45		4.14
04/06/2021 13:40		4.28
04/06/2021 13:35		4.27
04/06/2021 13:30		4.34
04/06/2021 13:25		4.4
04/06/2021 13:20		4.54
04/06/2021 13:15		4.59
04/06/2021 13:10		4.68
04/06/2021 13:05	182000	4.68
04/06/2021 13:00		4.81
04/06/2021 12:55		4.89
04/06/2021 12:50		4.89
04/06/2021 12:45		4.96
04/06/2021 12:40		5.11
04/06/2021 12:35		5.11
04/06/2021 12:30		5.17
04/06/2021 12:25		5.24
04/06/2021 12:20		5.38
04/06/2021 12:15		5.44
04/06/2021 12:10	103000	5.43
04/06/2021 12:05		5.49
04/06/2021 12:00		5.61
04/06/2021 11:55		5.67
04/06/2021 11:50		5.64
04/06/2021 11:45		5.68
04/06/2021 11:40		5.79
04/06/2021 11:35		5.76
04/06/2021 11:30		5.79
04/06/2021 11:25		5.81
04/06/2021 11:20		5.91
04/06/2021 11:15		5.92
04/06/2021 11:10		5.93
04/06/2021 11:05	12400	5.85
04/06/2021 11:00		5.93
04/06/2021 10:55		5.92
04/06/2021 10:50		5.83
04/06/2021 10:45		5.81
04/06/2021 10:40		5.86
04/06/2021 10:35		5.76
04/06/2021 10:30		5.72
04/06/2021 10:25		5.69
04/06/2021 10:20		5.73
04/06/2021 10:15		5.69
04/06/2021 10:10		5.64
04/06/2021 10:05	6110	5.51
04/06/2021 10:00		5.54
04/06/2021 09:55		5.48
04/06/2021 09:50		5.34
04/06/2021 09:45		5.35
04/06/2021 09:40		5.21
04/06/2021 09:35		5.14
04/06/2021 09:30		5.14
04/06/2021 09:25		5.07
04/06/2021 09:20		4.92
04/06/2021 09:15		4.83
04/06/2021 09:10		4.82
04/06/2021 09:05	44700	4.74
04/06/2021 09:00		4.65
04/06/2021 08:55		4.49
04/06/2021 08:50		4.4
04/06/2021 08:45		4.3
04/06/2021 08:40		4.27
04/06/2021 08:35		4.1
04/06/2021 08:30		4
04/06/2021 08:25		3.97
04/06/2021 08:20	110000	3.88
04/06/2021 08:15		3.77
04/06/2021 08:10		3.68
04/06/2021 08:05	142000	3.53
04/06/2021 08:00		3.51
04/06/2021 07:55		3.43
04/06/2021 07:50		3.27
04/06/2021 07:45		3.19
04/06/2021 07:40		3.18
04/06/2021 07:35	185000	3.05
04/06/2021 07:30		3.04
04/06/2021 07:25		2.97
04/06/2021 07:20		2.85
04/06/2021 07:15		2.79
04/06/2021 07:10		2.8
04/06/2021 07:05		2.76
04/06/2021 07:00		2.68
04/06/2021 06:55		2.67
04/06/2021 06:50		2.64
04/06/2021 06:45		2.55
04/06/2021 06:40		2.6
04/06/2021 06:35		2.5
04/06/2021 06:30		2.54
04/06/2021 06:25		2.52
04/06/2021 06:20		2.53
04/06/2021 06:15		2.52
04/06/2021 06:10		2.51
04/06/2021 06:05	282000	2.51
04/06/2021 06:00		2.44
04/06/2021 05:55		2.46
04/06/2021 05:50		2.52
04/06/2021 05:45		2.46
04/06/2021 05:40		2.57
04/06/2021 05:35		2.5
04/06/2021 05:30		2.53
04/06/2021 05:25		2.56
04/06/2021 05:20		2.64
04/06/2021 05:15		2.67
04/06/2021 05:10		2.69
04/06/2021 05:05	286000	2.65
04/06/2021 05:00		2.76
04/06/2021 04:55		2.79
04/06/2021 04:50		2.74
04/06/2021 04:45		2.76
04/06/2021 04:40		2.79
04/06/2021 04:35		2.82
04/06/2021 04:30		2.93
04/06/2021 04:25		2.95
04/06/2021 04:20		2.94
04/06/2021 04:15		2.95
04/06/2021 04:10		2.77
04/06/2021 04:05	255000	3.06
04/06/2021 04:00		3.08
04/06/2021 03:55		3.17
04/06/2021 03:50		3.16
04/06/2021 03:45		3.13
04/06/2021 03:40		3.32
04/06/2021 03:35		3.29
04/06/2021 03:30		3.34
04/06/2021 03:25		3.39
04/06/2021 03:20		3.5
04/06/2021 03:15		3.53
04/06/2021 03:10		3.59
04/06/2021 03:05	238000	3.57
04/06/2021 03:00		3.69
04/06/2021 02:55		3.74
04/06/2021 02:50		3.71
04/06/2021 02:45		3.76
04/06/2021 02:40		3.87
04/06/2021 02:35		3.87
04/06/2021 02:30		3.93
04/06/2021 02:25		3.99
04/06/2021 02:20		4.08
04/06/2021 02:15		4.15
04/06/2021 02:10		4.21
04/06/2021 02:05	182000	4.19
04/06/2021 02:00		4.32
04/06/2021 01:55		4.37
04/06/2021 01:50		4.37
04/06/2021 01:45		4.43
04/06/2021 01:40		4.54
04/06/2021 01:35		4.52
04/06/2021 01:30		4.59
04/06/2021 01:25		4.62
04/06/2021 01:20		4.8
04/06/2021 01:15		4.83
04/06/2021 01:10		4.91
04/06/2021 01:05	94600	4.89
04/06/2021 01:00		5.04
04/06/2021 00:55		5.09
04/06/2021 00:50		5.07
04/06/2021 00:45		5.12
04/06/2021 00:40		5.22
04/06/2021 00:35		5.21
04/06/2021 00:30		5.23
04/06/2021 00:25		5.31
04/06/2021 00:20		5.4
04/06/2021 00:15		5.41
04/06/2021 00:10		5.43
04/06/2021 00:05	13400	5.37
04/06/2021 00:00		5.45
04/05/2021 23:55		5.46
04/05/2021 23:50		5.37
04/05/2021 23:45		5.36
04/05/2021 23:40		5.35
04/05/2021 23:35		5.31
04/05/2021 23:30		5.28
04/05/2021 23:25		5.24
04/05/2021 23:20		5.2
04/05/2021 23:15		5.16
04/05/2021 23:10		5.13
04/05/2021 23:05		5.09
04/05/2021 23:00		5.03
04/05/2021 22:55		4.97
04/05/2021 22:50		4.93
04/05/2021 22:45		4.82
04/05/2021 22:40		4.87
04/05/2021 22:35		4.76
04/05/2021 22:30		4.67
04/05/2021 22:25		4.56
04/05/2021 22:20		4.58
04/05/2021 22:15		4.46
04/05/2021 22:10		4.43
04/05/2021 22:05	652	4.25
04/05/2021 22:00		4.11
04/05/2021 21:55		4.14
04/05/2021 21:50		3.97
04/05/2021 21:45		3.88
04/05/2021 21:40		3.77
04/05/2021 21:35		3.65
04/05/2021 21:30		3.65
04/05/2021 21:25		3.59
04/05/2021 21:20		3.36
04/05/2021 21:15		3.26
04/05/2021 21:10		3.21
04/05/2021 21:05	75200	2.99
04/05/2021 21:00		2.94
04/05/2021 20:55		2.88
04/05/2021 20:50		2.7
04/05/2021 20:45		2.59
04/05/2021 20:40		2.58
04/05/2021 20:35		2.38
04/05/2021 20:30		2.29
04/05/2021 20:25		2.17
04/05/2021 20:20		2.15
04/05/2021 20:15		2.03
04/05/2021 20:10		1.92
04/05/2021 20:05	182000	1.76
04/05/2021 20:00		1.78
04/05/2021 19:55		1.66
04/05/2021 19:50		1.51
04/05/2021 19:45		1.44
04/05/2021 19:40		1.41
04/05/2021 19:35		1.3
04/05/2021 19:30		1.23
04/05/2021 19:25		1.18
04/05/2021 19:20		1.19
04/05/2021 19:15		1.11
04/05/2021 19:10		1.07
04/05/2021 19:05	258000	0.97
04/05/2021 19:00		1.01
04/05/2021 18:55		0.94
04/05/2021 18:50		0.87
04/05/2021 18:40		0.87
04/05/2021 18:35		0.85
04/05/2021 18:30		0.83
04/05/2021 18:25		0.83
04/05/2021 18:20		0.88
04/05/2021 18:15		0.87
04/05/2021 18:10		0.9
04/05/2021 18:05	299000	0.84
04/05/2021 18:00		0.93
04/05/2021 17:55		0.92
04/05/2021 17:50		0.72
04/05/2021 17:45		0.94
04/05/2021 17:40		0.99
04/05/2021 17:35		0.98
04/05/2021 17:30		0.99
04/05/2021 17:25		1.03
04/05/2021 17:20		1.14
04/05/2021 17:15		1.18
04/05/2021 17:10		1.2
04/05/2021 17:05	326000	1.16
04/05/2021 17:00		1.28
04/05/2021 16:55		1.31
04/05/2021 16:50		1.27
04/05/2021 16:45		1.3
04/05/2021 16:40		1.35
04/05/2021 16:35		1.39
04/05/2021 16:30		1.51
04/05/2021 16:25		1.57
04/05/2021 16:20		1.53
04/05/2021 16:15		1.58
04/05/2021 16:10		1.67
04/05/2021 16:05	330000	1.66
04/05/2021 16:00		1.72
04/05/2021 15:55		1.85
04/05/2021 15:50		1.82
04/05/2021 15:45		1.86
04/05/2021 15:40		1.99
04/05/2021 15:35		1.95
04/05/2021 15:30		1.99
04/05/2021 15:25		2.08
04/05/2021 15:20		2.23
04/05/2021 15:15		2.19
04/05/2021 15:10		2.34
04/05/2021 15:05	315000	2.3
04/05/2021 15:00		2.4
04/05/2021 14:55		2.45
04/05/2021 14:50		2.46
04/05/2021 14:45		2.51
04/05/2021 14:40		2.63
04/05/2021 14:35		2.62
04/05/2021 14:30		2.67
04/05/2021 14:25		2.72
04/05/2021 14:20		2.86
04/05/2021 14:15		2.9
04/05/2021 14:10		2.94
04/05/2021 14:05	298000	2.94
04/05/2021 14:00		3.07
04/05/2021 13:55		3.14
04/05/2021 13:50		3.1
04/05/2021 13:45		3.16
04/05/2021 13:40		3.26
04/05/2021 13:35		3.26
04/05/2021 13:30		3.32
04/05/2021 13:25		3.38
04/05/2021 13:20		3.5
04/05/2021 13:15		3.59
04/05/2021 13:10		3.63
04/05/2021 13:05	258000	3.62
04/05/2021 13:00		3.75
04/05/2021 12:55		3.8
04/05/2021 12:50		3.81
04/05/2021 12:45		3.87
04/05/2021 12:40		3.93
04/05/2021 12:35		4
04/05/2021 12:30		4.12
04/05/2021 12:25		4.19
04/05/2021 12:20		4.18
04/05/2021 12:15		4.25
04/05/2021 12:10		4.38
04/05/2021 12:05	186000	4.38
04/05/2021 12:00		4.45
04/05/2021 11:55		4.59
04/05/2021 11:50		4.58
04/05/2021 11:45		4.65
04/05/2021 11:40		4.78
04/05/2021 11:35		4.79
04/05/2021 11:30		4.86
04/05/2021 11:25		4.93
04/05/2021 11:20		5.07
04/05/2021 11:15		5.14
04/05/2021 11:10		5.21
04/05/2021 11:05	112000	5.2
04/05/2021 11:00		5.34
04/05/2021 10:55		5.4
04/05/2021 10:50		5.4
04/05/2021 10:45		5.46
04/05/2021 10:40		5.58
04/05/2021 10:35		5.57
04/05/2021 10:30		5.62
04/05/2021 10:25		5.66
04/05/2021 10:20		5.77
04/05/2021 10:15		5.81
04/05/2021 10:10		5.85
04/05/2021 10:05	24500	5.8
04/05/2021 10:00		5.9
04/05/2021 09:55		5.92
04/05/2021 09:50		5.86
04/05/2021 09:45		5.86
04/05/2021 09:40		5.94
04/05/2021 09:35		5.87
04/05/2021 09:30		5.86
04/05/2021 09:25		5.85
04/05/2021 09:20		5.91
04/05/2021 09:15		5.89
04/05/2021 09:10		5.87
04/05/2021 09:05		5.77
04/05/2021 09:00		5.81
04/05/2021 08:55		5.77
04/05/2021 08:50		5.66
04/05/2021 08:45		5.61
04/05/2021 08:40		5.64
04/05/2021 08:35		5.51
04/05/2021 08:30		5.46
04/05/2021 08:25		5.47
04/05/2021 08:20		5.41
04/05/2021 08:15		5.34
04/05/2021 08:10		5.19
04/05/2021 08:05		5.12
04/05/2021 08:00		5.12
04/05/2021 07:55		5.04
04/05/2021 07:50		4.96
04/05/2021 07:45		4.81
04/05/2021 07:40		4.73
04/05/2021 07:35		4.64
04/05/2021 07:30		4.63
04/05/2021 07:25		4.54
04/05/2021 07:20	56300	4.45
04/05/2021 07:15		4.36
04/05/2021 07:10		4.2
04/05/2021 07:05		4.1
04/05/2021 07:00		4.02
04/05/2021 06:55		3.99
04/05/2021 06:50		3.83
04/05/2021 06:45		3.75
04/05/2021 06:40		3.66
04/05/2021 06:35		3.57
04/05/2021 06:30		3.55
04/05/2021 06:25		3.47
04/05/2021 06:20	144000	3.32
04/05/2021 06:15		3.24
04/05/2021 06:10		3.16
04/05/2021 06:05		3.09
04/05/2021 06:00		3.09
04/05/2021 05:55		3.02
04/05/2021 05:50		2.95
04/05/2021 05:45		2.83
04/05/2021 05:40		2.77
04/05/2021 05:35		2.73
04/05/2021 05:30		2.76
04/05/2021 05:25		2.7
04/05/2021 05:20	220000	2.69
04/05/2021 05:15		2.66
04/05/2021 05:10		2.55
04/05/2021 05:05		2.53
04/05/2021 05:00		2.58
04/05/2021 04:55		2.56
04/05/2021 04:50		2.55
04/05/2021 04:45		2.48
04/05/2021 04:40		2.47
04/05/2021 04:35		2.47
04/05/2021 04:30		2.54
04/05/2021 04:25		2.53
04/05/2021 04:20	259000	2.55
04/05/2021 04:15		2.54
04/05/2021 04:10		2.56
04/05/2021 04:05	269000	2.51
04/05/2021 04:00		2.58
04/05/2021 03:55		2.62
04/05/2021 03:50		2.61
04/05/2021 03:45		2.56
04/05/2021 03:40		2.59
04/05/2021 03:35		2.61
04/05/2021 03:30		2.69
04/05/2021 03:25		2.72
04/05/2021 03:20	270000	2.74
04/05/2021 03:15		2.81
04/05/2021 03:10		2.81
04/05/2021 03:05	259000	2.78
04/05/2021 03:00		2.87
04/05/2021 02:55		2.92
04/05/2021 02:50		2.96
04/05/2021 02:45		2.91
04/05/2021 02:40		2.95
04/05/2021 02:35		2.99
04/05/2021 02:30		3.1
04/05/2021 02:25		3.12
04/05/2021 02:20	236000	3.17
04/05/2021 02:15		3.2
04/05/2021 02:10		3.18
04/05/2021 02:05		3.23
04/05/2021 02:00		3.26
04/05/2021 01:55		3.38
04/05/2021 01:50		3.36
04/05/2021 01:45		3.4
04/05/2021 01:40		3.44
04/05/2021 01:35		3.48
04/05/2021 01:30		3.61
04/05/2021 01:25		3.67
04/05/2021 01:20	193000	3.63
04/05/2021 01:15		3.71
04/05/2021 01:10		3.81
04/05/2021 01:05	183000	3.8
04/05/2021 01:00		3.84
04/05/2021 00:55		3.95
04/05/2021 00:50		3.96
04/05/2021 00:45		3.99
04/05/2021 00:40		4.06
04/05/2021 00:35		4.1
04/05/2021 00:30		4.22
04/05/2021 00:25		4.3
04/05/2021 00:20	142000	4.28
04/05/2021 00:15		4.34
04/05/2021 00:10		4.44
04/05/2021 00:05	123000	4.26
04/05/2021 00:00		4.49
04/04/2021 23:55		4.62
04/04/2021 23:50		4.61
04/04/2021 23:45		4.65
04/04/2021 23:40		4.72
04/04/2021 23:35		4.76
04/04/2021 23:30		4.87
04/04/2021 23:25		4.94
04/04/2021 23:20		4.91
04/04/2021 23:15		4.96
04/04/2021 23:10		4.99
04/04/2021 23:05		5.03
04/04/2021 23:00		5.05
04/04/2021 22:55		5.14
04/04/2021 22:50		5.09
04/04/2021 22:45		5.08
04/04/2021 22:40		5.17
04/04/2021 22:35	18700	5.09
04/04/2021 22:30		5.08
04/04/2021 22:25		5.07
04/04/2021 22:20		5.12
04/04/2021 22:15		5.11
04/04/2021 22:10		5.06
04/04/2021 22:05	1760	4.98
04/04/2021 22:00		5.03
04/04/2021 21:55		5
04/04/2021 21:50		4.86
04/04/2021 21:45		4.82
04/04/2021 21:40		4.81
04/04/2021 21:35		4.77
04/04/2021 21:30		4.73
04/04/2021 21:25		4.61
04/04/2021 21:20	17800	4.53
04/04/2021 21:15		4.45
04/04/2021 21:10		4.48
04/04/2021 21:05	17700	4.36
04/04/2021 21:00		4.27
04/04/2021 20:55		4.27
04/04/2021 20:50		4.11
04/04/2021 20:45		4.03
04/04/2021 20:40		3.94
04/04/2021 20:35		3.86
04/04/2021 20:30		3.81
04/04/2021 20:25		3.75
04/04/2021 20:20	54300	3.55
04/04/2021 20:15		3.46
04/04/2021 20:10		3.36
04/04/2021 20:05	71100	3.28
04/04/2021 20:00		3.26
04/04/2021 19:55		3.14
04/04/2021 19:50		3
04/04/2021 19:45		2.87
04/04/2021 19:40		2.78
04/04/2021 19:35		2.68
04/04/2021 19:30		2.6
04/04/2021 19:25		2.51
04/04/2021 19:20	153000	2.35
04/04/2021 19:15		2.26
04/04/2021 19:10		2.16
04/04/2021 19:05	172000	2.02
04/04/2021 19:00		1.94
04/04/2021 18:55		1.97
04/04/2021 18:50		1.78
04/04/2021 18:45		1.72
04/04/2021 18:40		1.63
04/04/2021 18:35		1.57
04/04/2021 18:30		1.57
04/04/2021 18:25		1.49
04/04/2021 18:20	237000	1.35
04/04/2021 18:15		1.29
04/04/2021 18:10		1.3
04/04/2021 18:05	263000	1.19
04/04/2021 18:00		1.14
04/04/2021 17:55		1.21
04/04/2021 17:50		1.06
04/04/2021 17:45		1.04
04/04/2021 17:40		0.95
04/04/2021 17:35		0.99
04/04/2021 17:30		1.1
04/04/2021 17:25		1.06
04/04/2021 17:20	313000	0.94
04/04/2021 17:15		0.95
04/04/2021 17:10		0.83
04/04/2021 17:05		0.95
04/04/2021 17:00		1.02
04/04/2021 16:55		0.98
04/04/2021 16:50		1.04
04/04/2021 16:45		1
04/04/2021 16:40		1.02
04/04/2021 16:35		1.03
04/04/2021 16:30		1.16
04/04/2021 16:25		1.12
04/04/2021 16:20	341000	1.22
04/04/2021 16:15		1.17
04/04/2021 16:10		1.2
04/04/2021 16:05	337000	1.24
04/04/2021 16:00		1.24
04/04/2021 15:55		1.34
04/04/2021 15:50		1.34
04/04/2021 15:45		1.37
04/04/2021 15:40		1.43
04/04/2021 15:35		1.47
04/04/2021 15:30		1.61
04/04/2021 15:25		1.59
04/04/2021 15:20	350000	1.62
04/04/2021 15:15		1.63
04/04/2021 15:10		1.8
04/04/2021 15:05	339000	1.76
04/04/2021 15:00		1.91
04/04/2021 14:55		1.92
04/04/2021 14:50		2.04
04/04/2021 14:45		1.97
04/04/2021 14:40		2.02
04/04/2021 14:35		2.08
04/04/2021 14:30		2.22
04/04/2021 14:25		2.15
04/04/2021 14:20	344000	2.35
04/04/2021 14:15		2.31
04/04/2021 14:10		2.44
04/04/2021 14:05	342000	2.4
04/04/2021 14:00		2.47
04/04/2021 13:55		2.59
04/04/2021 13:50		2.59
04/04/2021 13:45		2.63
04/04/2021 13:40		2.71
04/04/2021 13:35		2.74
04/04/2021 13:30		2.88
04/04/2021 13:25		2.89
04/04/2021 13:20		2.89
04/04/2021 13:15		2.96
04/04/2021 13:10		3.06
04/04/2021 13:05	321000	3.06
04/04/2021 13:00		3.12
04/04/2021 12:55		3.22
04/04/2021 12:50		3.22
04/04/2021 12:45		3.27
04/04/2021 12:40		3.38
04/04/2021 12:35		3.38
04/04/2021 12:30		3.44
04/04/2021 12:25		3.5
04/04/2021 12:20		3.57
04/04/2021 12:15		3.65
04/04/2021 12:10		3.74
04/04/2021 12:05	269000	3.72
04/04/2021 12:00		3.87
04/04/2021 11:55		3.93
04/04/2021 11:50		3.9
04/04/2021 11:45		3.95
04/04/2021 11:40		4.08
04/04/2021 11:35		4.08
04/04/2021 11:30		4.14
04/04/2021 11:25		4.2
04/04/2021 11:20		4.36
04/04/2021 11:15		4.41
04/04/2021 11:10		4.48
04/04/2021 11:05	208000	4.48
04/04/2021 11:00		4.62
04/04/2021 10:55		4.69
04/04/2021 10:50		4.69
04/04/2021 10:45		4.76
04/04/2021 10:40		4.9
04/04/2021 10:35		4.91
04/04/2021 10:30		4.98
04/04/2021 10:25		5.06
04/04/2021 10:20		5.23
04/04/2021 10:15		5.28
04/04/2021 10:10		5.38
04/04/2021 10:05	119000	5.39
04/04/2021 10:00		5.53
04/04/2021 09:55		5.62
04/04/2021 09:50		5.63
04/04/2021 09:45		5.7
04/04/2021 09:40		5.78
04/04/2021 09:35		5.86
04/04/2021 09:30		6.01
04/04/2021 09:25		6.08
04/04/2021 09:20		6.07
04/04/2021 09:15		6.14
04/04/2021 09:10		6.28
04/04/2021 09:05	4730	6.27
04/04/2021 09:00		6.32
04/04/2021 08:55		6.45
04/04/2021 08:50		6.41
04/04/2021 08:45		6.45
04/04/2021 08:40		6.55
04/04/2021 08:35		6.49
04/04/2021 08:30		6.51
04/04/2021 08:25		6.6
04/04/2021 08:20		6.53
04/04/2021 08:15		6.6
04/04/2021 08:10		6.59
04/04/2021 08:05		6.49
04/04/2021 08:00		6.56
04/04/2021 07:55		6.55
04/04/2021 07:50		6.43
04/04/2021 07:45		6.4
04/04/2021 07:40		6.39
04/04/2021 07:35		6.34
04/04/2021 07:30		6.37
04/04/2021 07:25		6.34
04/04/2021 07:20		6.18
04/04/2021 07:15		6.14
04/04/2021 07:10		6.16
04/04/2021 07:05		6.01
04/04/2021 07:00		5.95
04/04/2021 06:55		5.95
04/04/2021 06:50		5.81
04/04/2021 06:45		5.74
04/04/2021 06:40		5.65
04/04/2021 06:35		5.58
04/04/2021 06:30		5.58
04/04/2021 06:25		5.49
04/04/2021 06:20		5.33
04/04/2021 06:15		5.27
04/04/2021 06:10		5.24
04/04/2021 06:05		5.08
04/04/2021 06:00		5.04
04/04/2021 05:55		4.93
04/04/2021 05:50		4.81
04/04/2021 05:45		4.65
04/04/2021 05:40		4.53
04/04/2021 05:35		4.37
04/04/2021 05:30		4.41
04/04/2021 05:25		4.3
04/04/2021 05:20		4.2
04/04/2021 05:15		4.09
04/04/2021 05:10		3.97
04/04/2021 05:05	113000	3.78
04/04/2021 05:00		3.68
04/04/2021 04:55		3.66
04/04/2021 04:50		3.5
04/04/2021 04:45		3.4
04/04/2021 04:40		3.32
04/04/2021 04:35		3.23
04/04/2021 04:30		3.23
04/04/2021 04:25		3.16
04/04/2021 04:20	185000	3.02
04/04/2021 04:15		2.96
04/04/2021 04:10		2.98
04/04/2021 04:05	215000	2.84
04/04/2021 04:00		2.85
04/04/2021 03:55		2.79
04/04/2021 03:50		2.77
04/04/2021 03:45		2.66
04/04/2021 03:40		2.63
04/04/2021 03:35		2.6
04/04/2021 03:30		2.65
04/04/2021 03:25		2.63
04/04/2021 03:20		2.64
04/04/2021 03:15		2.61
04/04/2021 03:10		2.63
04/04/2021 03:05	265000	2.54
04/04/2021 03:00		2.55
04/04/2021 02:55		2.59
04/04/2021 02:50		2.56
04/04/2021 02:45		2.58
04/04/2021 02:40		2.59
04/04/2021 02:35		2.61
04/04/2021 02:30		2.66
04/04/2021 02:25		2.7
04/04/2021 02:20		2.66
04/04/2021 02:15		2.67
04/04/2021 02:10		2.73
04/04/2021 02:05	276000	2.73
04/04/2021 02:00		2.76
04/04/2021 01:55		2.83
04/04/2021 01:50		2.82
04/04/2021 01:45		2.86
04/04/2021 01:40		2.97
04/04/2021 01:35		2.93
04/04/2021 01:30		2.97
04/04/2021 01:25		3.01
04/04/2021 01:20		3.11
04/04/2021 01:15		3.16
04/04/2021 01:10		3.21
04/04/2021 01:05	246000	3.17
04/04/2021 01:00		3.26
04/04/2021 00:55		3.32
04/04/2021 00:50		3.3
04/04/2021 00:45		3.34
04/04/2021 00:40		3.43
04/04/2021 00:35		3.44
04/04/2021 00:30		3.49
04/04/2021 00:25		3.53
04/04/2021 00:20		3.65
04/04/2021 00:15		3.7
04/04/2021 00:10		3.75
04/04/2021 00:05	212000	3.73
04/04/2021 00:00		3.86
04/03/2021 23:55		3.91
04/03/2021 23:50		3.9
04/03/2021 23:45		3.95
04/03/2021 23:40		4.01
04/03/2021 23:35		4.07
04/03/2021 23:30		4.14
04/03/2021 23:25		4.2
04/03/2021 23:20		4.25
04/03/2021 23:15		4.31
04/03/2021 23:10		4.39
04/03/2021 23:05		4.43
04/03/2021 23:00		4.51
04/03/2021 22:55		4.56
04/03/2021 22:50		4.63
04/03/2021 22:45		4.68
04/03/2021 22:40		4.81
04/03/2021 22:35	120000	4.8
04/03/2021 22:30		4.87
04/03/2021 22:25		4.95
04/03/2021 22:20		5.07
04/03/2021 22:15		5.13
04/03/2021 22:10	89600	5.09
04/03/2021 22:05		5.13
04/03/2021 22:00		5.25
04/03/2021 21:55		5.34
04/03/2021 21:50		5.07
04/03/2021 21:45		5.31
04/03/2021 21:40		5.41
04/03/2021 21:35		5.36
04/03/2021 21:30		5.39
04/03/2021 21:25		5.39
04/03/2021 21:20		5.47
04/03/2021 21:15		5.48
04/03/2021 21:10		5.47
04/03/2021 21:05	4320	5.37
04/03/2021 21:00		5.43
04/03/2021 20:55		5.42
04/03/2021 20:50		5.32
04/03/2021 20:45		5.29
04/03/2021 20:40		5.36
04/03/2021 20:35		5.19
04/03/2021 20:30		5.21
04/03/2021 20:25		5.17
04/03/2021 20:20		5.15
04/03/2021 20:15		5.09
04/03/2021 20:10		4.96
04/03/2021 20:05		4.92
04/03/2021 20:00		4.96
04/03/2021 19:55		4.82
04/03/2021 19:50		4.76
04/03/2021 19:45		4.61
04/03/2021 19:40		4.52
04/03/2021 19:35		4.43
04/03/2021 19:30		4.4
04/03/2021 19:25		4.33
04/03/2021 19:20		4.21
04/03/2021 19:15		4.11
04/03/2021 19:10		4.01
04/03/2021 19:05	57400	3.84
04/03/2021 19:00		3.74
04/03/2021 18:55		3.63
04/03/2021 18:50		3.52
04/03/2021 18:45		3.41
04/03/2021 18:40		3.37
04/03/2021 18:35		3.18
04/03/2021 18:30		3.07
04/03/2021 18:25		2.96
04/03/2021 18:20		2.92
04/03/2021 18:15		2.8
04/03/2021 18:10		2.7
04/03/2021 18:05	158000	2.52
04/03/2021 18:00		2.49
04/03/2021 17:55		2.36
04/03/2021 17:50		2.22
04/03/2021 17:45		2.12
04/03/2021 17:40		2.08
04/03/2021 17:35		1.94
04/03/2021 17:30		1.84
04/03/2021 17:25		1.77
04/03/2021 17:20		1.73
04/03/2021 17:15		1.68
04/03/2021 17:10		1.6
04/03/2021 17:05	261000	1.49
04/03/2021 17:00		1.5
04/03/2021 16:55		1.44
04/03/2021 16:50		1.34
04/03/2021 16:45		1.29
04/03/2021 16:40		1.32
04/03/2021 16:35		1.23
04/03/2021 16:30		1.21
04/03/2021 16:25		1.18
04/03/2021 16:20		1.26
04/03/2021 16:15		1.22
04/03/2021 16:10		1.23
04/03/2021 16:05	318000	1.15
04/03/2021 16:00		1.16
04/03/2021 15:55		1.29
04/03/2021 15:50		1.23
04/03/2021 15:45		1.24
04/03/2021 15:40		1.29
04/03/2021 15:35		1.26
04/03/2021 15:30		1.27
04/03/2021 15:25		1.3
04/03/2021 15:20		1.43
04/03/2021 15:15		1.39
04/03/2021 15:10		1.46
04/03/2021 15:05	341000	1.44
04/03/2021 15:00		1.53
04/03/2021 14:55		1.64
04/03/2021 14:50		1.55
04/03/2021 14:45		1.59
04/03/2021 14:40		1.7
04/03/2021 14:35		1.68
04/03/2021 14:30		1.72
04/03/2021 14:25		1.78
04/03/2021 14:20		1.9
04/03/2021 14:15		1.87
04/03/2021 14:10		2
04/03/2021 14:05	369000	1.96
04/03/2021 14:00		2.09
04/03/2021 13:55		2.17
04/03/2021 13:50		2.12
04/03/2021 13:45		2.17
04/03/2021 13:40		2.3
04/03/2021 13:35		2.28
04/03/2021 13:30		2.34
04/03/2021 13:25		2.39
04/03/2021 13:20		2.49
04/03/2021 13:15		2.58
04/03/2021 13:10		2.63
04/03/2021 13:05	373000	2.61
04/03/2021 13:00		2.73
04/03/2021 12:55		2.8
04/03/2021 12:50		2.79
04/03/2021 12:45		2.85
04/03/2021 12:40		2.89
04/03/2021 12:35		2.96
04/03/2021 12:30		3.02
04/03/2021 12:25		3.08
04/03/2021 12:20		3.17
04/03/2021 12:15		3.28
04/03/2021 12:10		3.32
04/03/2021 12:05	353000	3.29
04/03/2021 12:00		3.42
04/03/2021 11:55		3.5
04/03/2021 11:50		3.46
04/03/2021 11:45		3.51
04/03/2021 11:40		3.66
04/03/2021 11:35		3.63
04/03/2021 11:30		3.69
04/03/2021 11:25		3.74
04/03/2021 11:20		3.89
04/03/2021 11:15		3.9
04/03/2021 11:10		3.98
04/03/2021 11:05	296000	3.97
04/03/2021 11:00		4.13
04/03/2021 10:55		4.19
04/03/2021 10:50		4.17
04/03/2021 10:45		4.23
04/03/2021 10:40		4.38
04/03/2021 10:35		4.37
04/03/2021 10:30		4.44
04/03/2021 10:25		4.52
04/03/2021 10:20		4.68
04/03/2021 10:15		4.74
04/03/2021 10:10		4.81
04/03/2021 10:05	206000	4.82
04/03/2021 10:00		4.98
04/03/2021 09:55		5.07
04/03/2021 09:50		5.07
04/03/2021 09:45		5.15
04/03/2021 09:40		5.3
04/03/2021 09:35		5.33
04/03/2021 09:30		5.42
04/03/2021 09:25		5.52
04/03/2021 09:20		5.67
04/03/2021 09:15		5.79
04/03/2021 09:10	108000	5.81
04/03/2021 09:05		5.9
04/03/2021 09:00		6.08
04/03/2021 08:55		6.18
04/03/2021 08:50		6.2
04/03/2021 08:45		6.29
04/03/2021 08:40		6.39
04/03/2021 08:35		6.49
04/03/2021 08:30		6.66
04/03/2021 08:25		6.75
04/03/2021 08:20		6.76
04/03/2021 08:15		6.84
04/03/2021 08:10		6.98
04/03/2021 08:05		6.97
04/03/2021 08:00		7.03
04/03/2021 07:55		7.15
04/03/2021 07:50		7.11
04/03/2021 07:45		7.14
04/03/2021 07:40		7.24
04/03/2021 07:35		7.19
04/03/2021 07:30		7.19
04/03/2021 07:25		7.2
04/03/2021 07:20		7.29
04/03/2021 07:15		7.29
04/03/2021 07:10		7.27
04/03/2021 07:05		7.16
04/03/2021 07:00		7.23
04/03/2021 06:55		7.22
04/03/2021 06:50		7.09
04/03/2021 06:45		7.06
04/03/2021 06:40		7.11
04/03/2021 06:35		6.98
04/03/2021 06:30		6.94
04/03/2021 06:25		6.88
04/03/2021 06:20		6.93
04/03/2021 06:15		6.87
04/03/2021 06:10		6.81
04/03/2021 06:05		6.64
04/03/2021 06:00		6.67
04/03/2021 05:55		6.59
04/03/2021 05:50		6.43
04/03/2021 05:45		6.34
04/03/2021 05:40		6.34
04/03/2021 05:35		6.17
04/03/2021 05:30		6.06
04/03/2021 05:25		5.95
04/03/2021 05:20		5.95
04/03/2021 05:15		5.85
04/03/2021 05:10		5.74
04/03/2021 05:05		5.56
04/03/2021 05:00		5.52
04/03/2021 04:55		5.4
04/03/2021 04:50		5.21
04/03/2021 04:45		5.09
04/03/2021 04:40		5.04
04/03/2021 04:35		4.83
04/03/2021 04:30		4.71
04/03/2021 04:25		4.58
04/03/2021 04:20		4.52
04/03/2021 04:15		4.4
04/03/2021 04:10		4.25
04/03/2021 04:05	85000	4.06
04/03/2021 04:00		4
04/03/2021 03:55		3.86
04/03/2021 03:50		3.67
04/03/2021 03:45		3.54
04/03/2021 03:40		3.5
04/03/2021 03:35		3.3
04/03/2021 03:30		3.18
04/03/2021 03:25		3.07
04/03/2021 03:20		3.05
04/03/2021 03:15		2.95
04/03/2021 03:10		2.86
04/03/2021 03:05	219000	2.7
04/03/2021 03:00		2.68
04/03/2021 02:55		2.66
04/03/2021 02:05	297000
04/03/2021 01:55		2.45
04/03/2021 01:05	311000
04/03/2021 00:55		2.73
04/03/2021 00:05	283000
04/02/2021 23:55		3.25
04/02/2021 22:55		3.83
04/02/2021 22:35	221000
04/02/2021 21:55		4.71
04/02/2021 21:05	99700
04/02/2021 20:55		5.54
04/02/2021 19:55		6
04/02/2021 18:55		5.56
04/02/2021 18:05	29200
04/02/2021 17:55		4.34
04/02/2021 17:05	148000
04/02/2021 16:55		2.79
04/02/2021 16:05	260000
04/02/2021 15:55		1.6
04/02/2021 15:05	327000
04/02/2021 14:55		1.41
04/02/2021 14:05	360000
04/02/2021 13:55		1.76
04/02/2021 13:05	399000
04/02/2021 12:55		2.34
04/02/2021 12:05	384000
04/02/2021 11:55		2.92
04/02/2021 11:05	355000
04/02/2021 10:55		3.72
04/02/2021 10:05	296000
04/02/2021 09:55		4.51
04/02/2021 08:55		5.57
04/02/2021 08:05	46000
04/02/2021 07:55		6.88
04/02/2021 06:55		7.77
04/02/2021 05:55		7.59
04/02/2021 04:55		6.7
04/02/2021 03:55		5.23
04/02/2021 03:05	124000
04/02/2021 02:05	269000
04/02/2021 02:00		2.35
04/02/2021 01:05	330000
04/02/2021 01:00		2.27
04/02/2021 00:05	331000
04/02/2021 00:00		2.71
04/01/2021 23:00		3.21
04/01/2021 22:35	275000
04/01/2021 22:00		4.02
04/01/2021 21:05	190000
04/01/2021 21:00		4.92
04/01/2021 20:05	89000
04/01/2021 20:00		6.04
04/01/2021 19:00		6.59
04/01/2021 18:00		6.05
04/01/2021 17:05	5700
04/01/2021 17:00		4.75
04/01/2021 16:05	139000
04/01/2021 16:00		3.04
04/01/2021 15:05	286000
04/01/2021 15:00		1.69
04/01/2021 14:05	339000
04/01/2021 14:00		1.4
04/01/2021 13:05	373000
04/01/2021 13:00		1.82
04/01/2021 12:05	398000
04/01/2021 12:00		2.47
04/01/2021 11:05	378000
04/01/2021 11:00		3.07
04/01/2021 10:00		3.86
04/01/2021 09:05	253000
04/01/2021 09:00		4.73
04/01/2021 08:05	136000
04/01/2021 08:00		5.93
04/01/2021 07:00		7.4
04/01/2021 06:00		8.01
04/01/2021 05:00		7.54
04/01/2021 04:00		6.42
04/01/2021 03:00		4.54
04/01/2021 02:05	193000
04/01/2021 02:00		2.63
04/01/2021 01:05	307000
04/01/2021 01:00		1.82
04/01/2021 00:05	337000
04/01/2021 00:00		1.99
03/31/2021 23:00		2.51
03/31/2021 22:35	321000
03/31/2021 22:00		3.17
03/31/2021 21:05	259000
03/31/2021 21:00		4
03/31/2021 20:05	181000
03/31/2021 20:00		5.03
03/31/2021 19:00		6.19
03/31/2021 18:00		6.56
03/31/2021 17:00		5.86
03/31/2021 16:05	17700
03/31/2021 16:00		4.35
03/31/2021 15:05	169000
03/31/2021 15:00		2.43
03/31/2021 14:05	291000
03/31/2021 14:00		1.2
03/31/2021 13:05	361000
03/31/2021 13:00		1.14
03/31/2021 12:05	381000
03/31/2021 12:00		1.58
03/31/2021 11:00		2.19
03/31/2021 10:05	371000
03/31/2021 10:00		2.86
03/31/2021 09:05	307000
03/31/2021 09:00		3.62
03/31/2021 08:05	225000
03/31/2021 08:00		4.62
03/31/2021 07:05	130000
03/31/2021 07:00		5.93
03/31/2021 06:00		7.32
03/31/2021 05:00		7.49
03/31/2021 04:00		6.74
03/31/2021 03:00		5.25
03/31/2021 02:05	88000
03/31/2021 02:00		3.22
03/31/2021 01:05	268000
03/31/2021 01:00		1.61
03/31/2021 00:05	334000
03/31/2021 00:00		1.43
03/30/2021 23:00		1.88
03/30/2021 22:35	355000
03/30/2021 22:00		2.45
03/30/2021 21:05	303000
03/30/2021 21:00		3.27
03/30/2021 20:05	246000
03/30/2021 20:00		4.12
03/30/2021 19:05	157000
03/30/2021 19:00		5.23
03/30/2021 18:05	21000
03/30/2021 18:00		6.45
03/30/2021 17:00		6.69
03/30/2021 16:00		5.89
03/30/2021 15:05	27400
03/30/2021 15:00		4.24
03/30/2021 14:05	159000
03/30/2021 14:00		2.41
03/30/2021 13:05	318000
03/30/2021 13:00		1.31
03/30/2021 12:05	352000
03/30/2021 12:00		1.49
03/30/2021 11:05	368000
03/30/2021 11:00		1.93
03/30/2021 10:00		2.5
03/30/2021 09:20	365000
03/30/2021 09:00		3.27
03/30/2021 08:05	283000
03/30/2021 08:00		4.11
03/30/2021 07:00		5.19
03/30/2021 06:05	73600
03/30/2021 06:00		6.58
03/30/2021 05:00		7.54
03/30/2021 04:00		7.28
03/30/2021 03:00		6.17
03/30/2021 01:55		4.19
03/30/2021 00:55		2.21
03/29/2021 23:55		1.49
03/29/2021 21:50		2.39
03/29/2021 21:05	349000
03/29/2021 20:50		3.05
03/29/2021 20:05	301000
03/29/2021 19:50		3.84
03/29/2021 19:05	220000
03/29/2021 18:50		4.84
03/29/2021 18:05	134000
03/29/2021 17:50		6.12
03/29/2021 16:50		7.18
03/29/2021 15:50		7
03/29/2021 14:50		5.92
03/29/2021 14:05	16400
03/29/2021 13:50		4.22
03/29/2021 13:05	192000
03/29/2021 12:50		2.34
03/29/2021 11:50		1.67
03/29/2021 11:05	365000
03/29/2021 10:50		1.97
03/29/2021 10:05	383000
03/29/2021 09:50		2.53
03/29/2021 09:05	375000
03/29/2021 08:50		3.14
03/29/2021 08:05	328000
03/29/2021 07:50		3.88
03/29/2021 07:05	254000
03/29/2021 06:50		4.86
03/29/2021 06:05	171000
03/29/2021 05:50		6.08
03/29/2021 05:05	14600
03/29/2021 04:50		7.43
03/29/2021 03:50		7.67
03/29/2021 01:55		5.72
03/29/2021 01:05	97100
03/29/2021 00:55		3.66
03/29/2021 00:05	289000
03/28/2021 23:55		2.13
03/28/2021 22:55		2.02
03/28/2021 22:35	372000
03/28/2021 21:55		2.56
03/28/2021 21:05	382000
03/28/2021 20:55		3.26
03/28/2021 20:05	327000
03/28/2021 19:55		3.91
03/28/2021 18:55		4.74
03/28/2021 18:35	209000
03/28/2021 17:55		5.95
03/28/2021 17:35	76500
03/28/2021 16:55		7.43
03/28/2021 15:55		8.06
03/28/2021 14:55		7.5
03/28/2021 13:55		6.38
03/28/2021 12:55		4.56
03/28/2021 12:05	166000
03/28/2021 11:55		2.44
03/28/2021 11:05	308000
03/28/2021 10:55		1.56
03/28/2021 10:05	350000
03/28/2021 09:55		1.73
03/28/2021 09:05	373000
03/28/2021 08:55		2.25
03/28/2021 08:05	338000
03/28/2021 07:55		2.88
03/28/2021 07:05	293000
03/28/2021 06:55		3.64
03/28/2021 06:05	205000
03/28/2021 05:55		4.6
03/28/2021 05:05	94000
03/28/2021 04:55		5.89
03/28/2021 03:55		6.92
03/28/2021 02:05		5.81
03/28/2021 01:05	7040	4.21
03/28/2021 00:05	165000	2.28
03/27/2021 23:05		1.08
03/27/2021 22:35	335000
03/27/2021 22:05		1.08
03/27/2021 21:05	366000	1.56
03/27/2021 20:05	361000	2.16
03/27/2021 19:05	324000	2.84
03/27/2021 18:05	269000	3.67
03/27/2021 17:05	186000	4.69
03/27/2021 16:05	63800	5.93
03/27/2021 15:05		6.81
03/27/2021 14:05		6.55
03/27/2021 13:05		5.55
03/27/2021 12:05	58200	3.93
03/27/2021 11:05	202000	2.22
03/27/2021 10:05	311000	1.47
03/27/2021 09:05	347000	1.66
03/27/2021 08:05	344000	2.15
03/27/2021 07:05	316000	2.78
03/27/2021 06:05	265000	3.54
03/27/2021 05:05	192000	4.49
03/27/2021 04:05	67400	5.64
03/27/2021 03:05		6.36
03/27/2021 02:00		5.89
03/27/2021 01:00		4.65
03/27/2021 00:05	97700
03/27/2021 00:00		2.97
03/26/2021 23:00		1.44
03/26/2021 22:35	294000
03/26/2021 22:00		0.99
03/26/2021 21:05	354000
03/26/2021 21:00		1.25
03/26/2021 20:05	364000
03/26/2021 20:00		1.85
03/26/2021 19:05	353000
03/26/2021 19:00		2.43
03/26/2021 18:05	330000
03/26/2021 18:00		3.12
03/26/2021 17:05	265000
03/26/2021 17:00		3.94
03/26/2021 16:05	177000
03/26/2021 16:00		5.04
03/26/2021 15:05	63600
03/26/2021 15:00		6.21
03/26/2021 14:00		6.77
03/26/2021 13:00		6.47
03/26/2021 12:00		5.39
03/26/2021 11:05	65000
03/26/2021 11:00		3.84
03/26/2021 10:05	216000
03/26/2021 10:00		2.4
03/26/2021 09:05	304000
03/26/2021 09:00		1.99
03/26/2021 08:05	333000
03/26/2021 08:00		2.13
03/26/2021 07:05	323000
03/26/2021 07:00		2.61
03/26/2021 06:05	283000
03/26/2021 06:00		3.28
03/26/2021 05:05	235000
03/26/2021 05:00		3.99
03/26/2021 04:05	150000
03/26/2021 04:00		4.91
03/26/2021 03:05	26200
03/26/2021 02:05		6.14
03/26/2021 01:05		5.5
03/26/2021 00:10	7710
03/26/2021 00:05		4.23
03/25/2021 23:05		2.57
03/25/2021 22:35	222000
03/25/2021 22:05		1.34
03/25/2021 21:05	327000	1.07
03/25/2021 20:05	346000	1.44
03/25/2021 19:05	358000	2
03/25/2021 18:05	341000	2.63
03/25/2021 17:05	316000	3.29
03/25/2021 16:05	264000	4.05
03/25/2021 15:05	174000	4.94
03/25/2021 14:05	63900	5.98
03/25/2021 13:05		6.66
03/25/2021 12:05		6.52
03/25/2021 11:05		5.7
03/25/2021 10:05	70800	4.36
03/25/2021 09:05	217000	3
03/25/2021 08:05	281000	2.53
03/25/2021 07:05	306000	2.71
03/25/2021 06:05	285000	3.09
03/25/2021 05:05	244000	3.6
03/25/2021 04:05	176000	4.3
03/25/2021 03:05	96400	5.09
03/25/2021 01:55		5.97
03/25/2021 00:55		5.86
03/24/2021 23:55		5.01
03/24/2021 22:55		3.59
03/24/2021 22:35	89200
03/24/2021 21:55		2.22
03/24/2021 21:05	259000
03/24/2021 20:55		1.29
03/24/2021 20:05	312000
03/24/2021 19:55		1.25
03/24/2021 19:05	333000
03/24/2021 18:55		1.63
03/24/2021 18:05	339000
03/24/2021 17:55		2.19
03/24/2021 17:05	318000
03/24/2021 16:55		2.85
03/24/2021 16:05	288000
03/24/2021 15:55		3.56
03/24/2021 15:05	231000
03/24/2021 14:55		4.36
03/24/2021 14:05	158000
03/24/2021 13:55		5.15
03/24/2021 13:05	60700
03/24/2021 12:55		5.97
03/24/2021 11:55		6.26
03/24/2021 10:55		5.83
03/24/2021 10:05	1320
03/24/2021 09:55		4.91
03/24/2021 08:55		3.85
03/24/2021 08:50	105000
03/24/2021 07:55		2.81
03/24/2021 06:55		2.48
03/24/2021 06:35	264000
03/24/2021 05:55		2.57
03/24/2021 05:05	249000
03/24/2021 04:55		2.87
03/24/2021 04:05	229000
03/24/2021 03:55		3.35
03/24/2021 03:05	168000
03/24/2021 02:55		3.91
03/24/2021 02:05	100000
03/24/2021 01:55		4.6
03/24/2021 01:05	16100
03/24/2021 00:55		4.94
03/23/2021 23:55		4.59
03/23/2021 22:55		3.62
03/23/2021 22:35	45600
03/23/2021 21:55		2.51
03/23/2021 21:05	194000
03/23/2021 20:55		1.43
03/23/2021 20:05	258000
03/23/2021 19:55		0.84
03/23/2021 19:05	294000
03/23/2021 18:55		0.86
03/23/2021 18:05	305000
03/23/2021 17:55		1.16
03/23/2021 17:05	318000
03/23/2021 16:55		1.69
03/23/2021 16:05	312000
03/23/2021 15:55		2.27
03/23/2021 15:05	279000
03/23/2021 14:55		2.87
03/23/2021 14:05	248000
03/23/2021 13:55		3.52
03/23/2021 13:05	191000
03/23/2021 12:55		4.22
03/23/2021 12:05	146000
03/23/2021 11:55		4.9
03/23/2021 11:05	65500
03/23/2021 10:55		5.37
03/23/2021 10:05	38700
03/23/2021 09:55		5.32
03/23/2021 09:05	32700
03/23/2021 08:55		4.82
03/23/2021 08:05	84200
03/23/2021 07:55		4.02
03/23/2021 07:05	160000
03/23/2021 06:55		3.29
03/23/2021 06:05	207000
03/23/2021 05:55		2.87
03/23/2021 05:05	239000
03/23/2021 04:55		2.8
03/23/2021 04:05	230000
03/23/2021 03:55		3.02
03/23/2021 03:05	209000
03/23/2021 02:55		3.36
03/23/2021 02:05	169000
03/23/2021 01:50		3.76
03/23/2021 01:05	130000
03/23/2021 00:50		4.3
03/23/2021 00:05	77100
03/22/2021 23:50		4.6
03/22/2021 22:50		4.38
03/22/2021 22:35	43200
03/22/2021 21:50		3.74
03/22/2021 21:05	117000
03/22/2021 20:50		2.8
03/22/2021 20:05	191000
03/22/2021 19:50		1.98
03/22/2021 19:05	241000
03/22/2021 18:50		1.48
03/22/2021 18:05	290000
03/22/2021 17:50		1.41
03/22/2021 17:05	306000
03/22/2021 16:50		1.67
03/22/2021 16:05	307000
03/22/2021 15:50		2.16
03/22/2021 15:05	302000
03/22/2021 14:50		2.66
03/22/2021 14:05	294000
03/22/2021 13:50		3.26
03/22/2021 13:05	262000
03/22/2021 12:50		3.68
03/22/2021 12:05	210000
03/22/2021 11:50		4.49
03/22/2021 11:05	153000
03/22/2021 10:50		5.07
03/22/2021 10:05	81800
03/22/2021 09:50		5.57
03/22/2021 09:05	19000
03/22/2021 08:50		5.78
03/22/2021 08:05	9460
03/22/2021 07:50		5.49
03/22/2021 07:05	34200
03/22/2021 06:50		4.89
03/22/2021 06:05	91800
03/22/2021 05:50		4.14
03/22/2021 05:05	156000
03/22/2021 04:50		3.54
03/22/2021 04:05	210000
03/22/2021 03:50		3.22
03/22/2021 03:05	207000
03/22/2021 02:50		3.21
03/22/2021 02:05	211000
03/22/2021 01:50		3.44
03/22/2021 01:05	169000
03/22/2021 00:50		3.82
03/22/2021 00:05	142000
03/21/2021 23:50		4.2
03/21/2021 22:50		4.49
03/21/2021 22:35	73800
03/21/2021 21:50		4.42
03/21/2021 21:05	49600
03/21/2021 20:50		3.94
03/21/2021 20:05	85500
03/21/2021 19:50		3.1
03/21/2021 19:05	162000
03/21/2021 18:50		2.15
03/21/2021 18:05	228000
03/21/2021 17:50		1.53
03/21/2021 17:05	280000
03/21/2021 16:50		1.38
03/21/2021 16:05	311000
03/21/2021 15:50		1.58
03/21/2021 15:05	323000
03/21/2021 14:50		1.96
03/21/2021 14:05	310000
03/21/2021 13:50		2.47
03/21/2021 13:05	298000
03/21/2021 12:50		3.02
03/21/2021 12:05	276000
03/21/2021 11:50		3.61
03/21/2021 11:05	225000
03/21/2021 10:50		4.25
03/21/2021 10:05	172000
03/21/2021 09:50		4.93
03/21/2021 09:05	76200
03/21/2021 08:50		5.56
03/21/2021 07:50		5.83
03/21/2021 06:50		5.5
03/21/2021 06:05	21900
03/21/2021 05:50		4.8
03/21/2021 05:05	98900
03/21/2021 04:50		3.88
03/21/2021 04:05	145000
03/21/2021 03:50		3.16
03/21/2021 03:05	220000
03/21/2021 02:05	236000
03/21/2021 01:55		2.91
03/21/2021 01:05	234000
03/21/2021 00:55		3.16
03/21/2021 00:05	220000
03/20/2021 23:55		3.54
03/20/2021 22:55		3.96
03/20/2021 22:35	163000
03/20/2021 21:55		4.45
03/20/2021 21:05	112000
03/20/2021 20:55		4.72
03/20/2021 20:05	72900
03/20/2021 19:55		4.56
03/20/2021 19:05	98600
03/20/2021 18:55		3.9
03/20/2021 18:05	153000
03/20/2021 17:55		3.07
03/20/2021 17:05	238000
03/20/2021 16:55		2.27
03/20/2021 16:05	281000
03/20/2021 15:55		2.04
03/20/2021 15:05	305000
03/20/2021 14:55		2.18
03/20/2021 14:05	323000
03/20/2021 13:55		2.59
03/20/2021 13:05	325000
03/20/2021 12:55		3.17
03/20/2021 12:05	314000
03/20/2021 11:55		3.72
03/20/2021 11:05	271000
03/20/2021 10:55		4.36
03/20/2021 10:05	202000
03/20/2021 09:55		5.07
03/20/2021 09:05	119000
03/20/2021 08:55		5.96
03/20/2021 08:05	13300
03/20/2021 07:55		6.75
03/20/2021 06:55		6.97
03/20/2021 05:55		6.47
03/20/2021 05:05	16000
03/20/2021 04:55		5.53
03/20/2021 04:05	89200
03/20/2021 03:55		4.41
03/20/2021 03:05	186000
03/20/2021 02:05	244000
03/20/2021 02:00		3.31
03/20/2021 01:05	255000
03/20/2021 01:00		3.39
03/20/2021 00:05	245000
03/20/2021 00:00		3.65
03/19/2021 23:00		4.23
03/19/2021 22:35	182000
03/19/2021 22:00		4.79
03/19/2021 21:05	127000
03/19/2021 21:00		5.3
03/19/2021 20:05	42700
03/19/2021 20:00		5.71
03/19/2021 19:05	29000
03/19/2021 19:00		5.43
03/19/2021 18:05	57200
03/19/2021 18:00		4.69
03/19/2021 17:05	144000
03/19/2021 17:00		3.44
03/19/2021 16:05	248000
03/19/2021 16:00		2.37
03/19/2021 15:05	315000
03/19/2021 15:00		2.06
03/19/2021 14:05	338000
03/19/2021 14:00		2.35
03/19/2021 13:05	357000
03/19/2021 13:00		2.85
03/19/2021 12:05	348000
03/19/2021 12:00		3.45
03/19/2021 11:05	328000
03/19/2021 11:00		4.09
03/19/2021 10:05	241000
03/19/2021 10:00		4.77
03/19/2021 09:05	144000
03/19/2021 09:00		5.58
03/19/2021 08:05	34000
03/19/2021 08:00		6.55
03/19/2021 07:00		7.21
03/19/2021 06:00		7.07
03/19/2021 05:00		6.33
03/19/2021 04:05	8600
03/19/2021 04:00		5.1
03/19/2021 03:05	130000
03/19/2021 03:00		3.7
03/19/2021 02:05	245000
03/19/2021 01:50		2.62
03/19/2021 01:05	293000
03/19/2021 00:50		2.63
03/19/2021 00:05	291000
03/18/2021 23:50		2.96
03/18/2021 22:50		3.5
03/18/2021 22:35	263000
03/18/2021 21:50		4.15
03/18/2021 21:05	192000
03/18/2021 20:50		4.94
03/18/2021 20:05	94000
03/18/2021 19:50		5.72
03/18/2021 18:50		5.98
03/18/2021 18:05	6120
03/18/2021 17:50		5.44
03/18/2021 17:05	52600
03/18/2021 16:50		4.31
03/18/2021 16:05	155000
03/18/2021 15:50		2.94
03/18/2021 15:05	243000
03/18/2021 14:50		2
03/18/2021 14:05	318000
03/18/2021 13:50		1.77
03/18/2021 13:05	346000
03/18/2021 12:50		2.13
03/18/2021 12:05	344000
03/18/2021 11:50		2.66
03/18/2021 11:05	338000
03/18/2021 10:50		3.27
03/18/2021 10:05	294000
03/18/2021 09:50		4.05
03/18/2021 09:05	206000
03/18/2021 08:50		4.81
03/18/2021 08:05	112000
03/18/2021 07:50		5.88
03/18/2021 06:50		6.87
03/18/2021 05:50		6.91
03/18/2021 04:50		6.29
03/18/2021 03:50		5.09
03/18/2021 03:05	66300
03/18/2021 02:05	214000
03/18/2021 02:00		2.52
03/18/2021 01:05	301000
03/18/2021 01:00		2.09
03/18/2021 00:05	322000
03/18/2021 00:00		2.29
03/17/2021 23:00		2.77
03/17/2021 22:35	279000
03/17/2021 22:00		3.46
03/17/2021 21:05	210000
03/17/2021 21:00		4.23
03/17/2021 20:05	147000
03/17/2021 20:00		5.08
03/17/2021 19:05	28500
03/17/2021 19:00		6.05
03/17/2021 18:00		6.16
03/17/2021 17:00		5.49
03/17/2021 16:05	64800
03/17/2021 16:00		4.08
03/17/2021 15:05	183000
03/17/2021 15:00		2.47
03/17/2021 14:05	300000
03/17/2021 14:00		1.55
03/17/2021 13:05	342000
03/17/2021 13:00		1.66
03/17/2021 12:05	342000
03/17/2021 12:00		2.03
03/17/2021 11:05	350000
03/17/2021 11:00		2.62
03/17/2021 10:05	314000
03/17/2021 10:00		3.35
03/17/2021 09:05	252000
03/17/2021 09:00		4.1
03/17/2021 08:05	167000
03/17/2021 08:00		5.02
03/17/2021 07:05	55600
03/17/2021 07:00		6.28
03/17/2021 06:00		6.95
03/17/2021 05:00		6.55
03/17/2021 04:00		5.68
03/17/2021 03:05	40800
03/17/2021 02:05	186000	2.55
03/17/2021 01:05	290000	1.69
03/17/2021 00:05	340000	1.81
03/16/2021 23:05		2.27
03/16/2021 22:35	328000
03/16/2021 22:05		2.88
03/16/2021 21:05	257000	3.61
03/16/2021 20:05	185000	4.48
03/16/2021 19:05	90300	5.52
03/16/2021 18:05		6.31
03/16/2021 17:05		6.11
03/16/2021 16:05		5.14
03/16/2021 15:05	97400	3.58
03/16/2021 14:05		2.11
03/16/2021 13:50	257000
03/16/2021 13:05		1.43
03/16/2021 12:05	351000	1.62
03/16/2021 11:05	358000	2.15
03/16/2021 10:05	347000	2.78
03/16/2021 09:05	288000	3.47
03/16/2021 08:05	222000	4.35
03/16/2021 07:05	119000	5.47
03/16/2021 06:05		6.58
03/16/2021 05:05		6.73
03/16/2021 04:05		6.02
03/16/2021 03:05		4.64
03/16/2021 02:05	145000	2.92
03/16/2021 01:05	282000	1.72
03/16/2021 00:05		1.6
03/15/2021 23:50	352000
03/15/2021 23:05		2.03
03/15/2021 22:35	343000
03/15/2021 22:05		2.61
03/15/2021 21:05	299000	3.3
03/15/2021 20:05		4.14
03/15/2021 19:50	222000
03/15/2021 19:05		5.18
03/15/2021 18:05	18100	6.33
03/15/2021 17:05		6.75
03/15/2021 16:05		6.26
03/15/2021 15:05		4.88
03/15/2021 14:50	22800
03/15/2021 14:05		3.21
03/15/2021 13:05	273000	1.65
03/15/2021 12:05	337000	1.79
03/15/2021 11:05	362000	2.19
03/15/2021 10:05	366000	2.79
03/15/2021 09:05	320000	3.53
03/15/2021 08:05	259000	4.37
03/15/2021 07:05	181000	5.29
03/15/2021 06:05	56700	6.59
03/15/2021 05:05		7.28
03/15/2021 04:05		6.81
03/15/2021 03:05		5.78
03/15/2021 02:20	54100
03/15/2021 01:55		3.72
03/15/2021 01:05	258000
03/15/2021 00:55		2.15
03/15/2021 00:05	337000
03/14/2021 23:55		1.95
03/14/2021 22:55		2.32
03/14/2021 22:35	377000
03/14/2021 21:55		2.9
03/14/2021 21:05	356000
03/14/2021 20:55		3.58
03/14/2021 20:05	281000
03/14/2021 19:55		4.36
03/14/2021 19:05	186000
03/14/2021 18:55		5.26
03/14/2021 18:05	85600
03/14/2021 17:55		6.55
03/14/2021 16:55		7.55
03/14/2021 15:55		7.55
03/14/2021 14:55		6.7
03/14/2021 13:55		5.13
03/14/2021 13:05	143000
03/14/2021 12:55		3.18
03/14/2021 12:05	311000
03/14/2021 11:55		2.09
03/14/2021 11:05	336000
03/14/2021 10:55		2.37
03/14/2021 10:05	368000
03/14/2021 09:55		2.83