Willamette River@Harrisburg

Date	Flow CFS	Gauge Feet	Temp F
Date	Flow CFS	Gauge Feet	Temp F
10/05/2024 17:10	5090	2.33	58.5
10/05/2024 17:00	5088	2.33
10/05/2024 16:55	5129	2.35
10/05/2024 16:50	5129	2.35
10/05/2024 16:45	5169	2.37
10/05/2024 16:40	5068	2.32
10/05/2024 16:35	5149	2.36
10/05/2024 16:30	5029	2.3
10/05/2024 16:25	5109	2.34
10/05/2024 16:20	5068	2.32
10/05/2024 16:15	5109	2.34
10/05/2024 16:10	5130	2.35	58.5
10/05/2024 16:05	5088	2.33
10/05/2024 16:00	5109	2.34
10/05/2024 15:55	5088	2.33
10/05/2024 15:50	5088	2.33
10/05/2024 15:45	5149	2.36
10/05/2024 15:40	5088	2.33
10/05/2024 15:35	5109	2.34
10/05/2024 15:30	5149	2.36
10/05/2024 15:25	5088	2.33
10/05/2024 15:20	5088	2.33
10/05/2024 15:15	5129	2.35
10/05/2024 15:10	5070	2.32	58.3
10/05/2024 15:05	5109	2.34
10/05/2024 15:00	5088	2.33
10/05/2024 14:55	5129	2.35
10/05/2024 14:50	5068	2.32
10/05/2024 14:45	5088	2.33
10/05/2024 14:40	5088	2.33
10/05/2024 14:35	5109	2.34
10/05/2024 14:30	5088	2.33
10/05/2024 14:25	5109	2.34
10/05/2024 14:20	5088	2.33
10/05/2024 14:15	5088	2.33
10/05/2024 14:10	5070	2.32	57.9
10/05/2024 14:05	5088	2.33
10/05/2024 14:00	5109	2.34
10/05/2024 13:55	5088	2.33
10/05/2024 13:50	5109	2.34
10/05/2024 13:45	5109	2.34
10/05/2024 13:40	5129	2.35
10/05/2024 13:35	5129	2.35
10/05/2024 13:30	5088	2.33
10/05/2024 13:25	5149	2.36
10/05/2024 13:20	5129	2.35
10/05/2024 13:15	5068	2.32
10/05/2024 13:10	5090	2.33	57.6
10/05/2024 13:05	5088	2.33
10/05/2024 13:00	5088	2.33
10/05/2024 12:55	5068	2.32
10/05/2024 12:50	5109	2.34
10/05/2024 12:45	5129	2.35
10/05/2024 12:40	5088	2.33
10/05/2024 12:35	5088	2.33
10/05/2024 12:30	5109	2.34
10/05/2024 12:25	5088	2.33
10/05/2024 12:20	5088	2.33
10/05/2024 12:15	5048	2.31
10/05/2024 12:10	5070	2.32	57.2
10/05/2024 12:05	5068	2.32
10/05/2024 12:00	5088	2.33
10/05/2024 11:55	5088	2.33
10/05/2024 11:50	5088	2.33
10/05/2024 11:45	5109	2.34
10/05/2024 11:40	5029	2.3
10/05/2024 11:35	5068	2.32
10/05/2024 11:30	5068	2.32
10/05/2024 11:25	5068	2.32
10/05/2024 11:20	5068	2.32
10/05/2024 11:15	5068	2.32
10/05/2024 11:10	5070	2.32	57.2
10/05/2024 11:05	5029	2.3
10/05/2024 11:00	5109	2.34
10/05/2024 10:55	5109	2.34
10/05/2024 10:50	5109	2.34
10/05/2024 10:45	5068	2.32
10/05/2024 10:40	5109	2.34
10/05/2024 10:35	5029	2.3
10/05/2024 10:30	5068	2.32
10/05/2024 10:25	5109	2.34
10/05/2024 10:20	5048	2.31
10/05/2024 10:15	5109	2.34
10/05/2024 10:10	5050	2.31	57.2
10/05/2024 10:05	5109	2.34
10/05/2024 10:00	5088	2.33
10/05/2024 09:55	5109	2.34
10/05/2024 09:50	5129	2.35
10/05/2024 09:45	5068	2.32
10/05/2024 09:40	5068	2.32
10/05/2024 09:35	5088	2.33
10/05/2024 09:30	5129	2.35
10/05/2024 09:25	5068	2.32
10/05/2024 09:20	5068	2.32
10/05/2024 09:15	5068	2.32
10/05/2024 09:10	5110	2.34	57.2
10/05/2024 09:05	5088	2.33
10/05/2024 09:00	5068	2.32
10/05/2024 08:55	5149	2.36
10/05/2024 08:50	5068	2.32
10/05/2024 08:45	5088	2.33
10/05/2024 08:40	5068	2.32
10/05/2024 08:35	5088	2.33
10/05/2024 08:30	5129	2.35
10/05/2024 08:25	5088	2.33
10/05/2024 08:20	5088	2.33
10/05/2024 08:15	5149	2.36
10/05/2024 08:10	5050	2.31	57.2
10/05/2024 08:05	5109	2.34
10/05/2024 08:00	5109	2.34
10/05/2024 07:55	5088	2.33
10/05/2024 07:50	5109	2.34
10/05/2024 07:45	5068	2.32
10/05/2024 07:40	5068	2.32
10/05/2024 07:35	5109	2.34
10/05/2024 07:30	5088	2.33
10/05/2024 07:25	5088	2.33
10/05/2024 07:20	5068	2.32
10/05/2024 07:15	5129	2.35
10/05/2024 07:10	5090	2.33	57.4
10/05/2024 07:05	5109	2.34
10/05/2024 07:00	5109	2.34
10/05/2024 06:55	5129	2.35
10/05/2024 06:50	5088	2.33
10/05/2024 06:45	5109	2.34
10/05/2024 06:40	5088	2.33
10/05/2024 06:35	5088	2.33
10/05/2024 06:30	5129	2.35
10/05/2024 06:25	5129	2.35
10/05/2024 06:20	5068	2.32
10/05/2024 06:15	5109	2.34
10/05/2024 06:10	5110	2.34	57.4
10/05/2024 06:05	5088	2.33
10/05/2024 06:00	5109	2.34
10/05/2024 05:55	5129	2.35
10/05/2024 05:50	5088	2.33
10/05/2024 05:45	5129	2.35
10/05/2024 05:40	5109	2.34
10/05/2024 05:35	5109	2.34
10/05/2024 05:30	5109	2.34
10/05/2024 05:25	5088	2.33
10/05/2024 05:20	5109	2.34
10/05/2024 05:15	5088	2.33
10/05/2024 05:10	5110	2.34	57.4
10/05/2024 05:05	5088	2.33
10/05/2024 05:00	5088	2.33
10/05/2024 04:55	5068	2.32
10/05/2024 04:50	5129	2.35
10/05/2024 04:45	5068	2.32
10/05/2024 04:40	5109	2.34
10/05/2024 04:35	5109	2.34
10/05/2024 04:30	5109	2.34
10/05/2024 04:25	5109	2.34
10/05/2024 04:20	5130	2.35	57.4
10/05/2024 04:15	5109	2.34
10/05/2024 04:10	5088	2.33
10/05/2024 04:05	5109	2.34
10/05/2024 04:00	5109	2.34
10/05/2024 03:55	5068	2.32
10/05/2024 03:50	5129	2.35
10/05/2024 03:45	5088	2.33
10/05/2024 03:40	5068	2.32
10/05/2024 03:35	5129	2.35
10/05/2024 03:30	5129	2.35
10/05/2024 03:25	5129	2.35
10/05/2024 03:20	5068	2.32
10/05/2024 03:15	5070	2.32	57.4
10/05/2024 03:10	5088	2.33
10/05/2024 03:05	5109	2.34
10/05/2024 03:00	5109	2.34
10/05/2024 02:55	5109	2.34
10/05/2024 02:50	5109	2.34
10/05/2024 02:45	5088	2.33
10/05/2024 02:40	5149	2.36
10/05/2024 02:35	5129	2.35
10/05/2024 02:30	5129	2.35
10/05/2024 02:25	5109	2.34
10/05/2024 02:20	5149	2.36
10/05/2024 02:15	5088	2.33
10/05/2024 02:10	5150	2.36	57.2
10/05/2024 02:05	5068	2.32
10/05/2024 02:00	5129	2.35
10/05/2024 01:55	5149	2.36
10/05/2024 01:50	5088	2.33
10/05/2024 01:45	5068	2.32
10/05/2024 01:40	5048	2.31
10/05/2024 01:35	5109	2.34
10/05/2024 01:30	5109	2.34
10/05/2024 01:25	5088	2.33
10/05/2024 01:20	5088	2.33
10/05/2024 01:15	5149	2.36
10/05/2024 01:10	5110	2.34	57.2
10/05/2024 01:05	5149	2.36
10/05/2024 01:00	5088	2.33
10/05/2024 00:55	5068	2.32
10/05/2024 00:50	5088	2.33
10/05/2024 00:45	5109	2.34
10/05/2024 00:40	5088	2.33
10/05/2024 00:35	5088	2.33
10/05/2024 00:30	5129	2.35
10/05/2024 00:25	5169	2.37
10/05/2024 00:20	5088	2.33
10/05/2024 00:15	5129	2.35
10/05/2024 00:10	5070	2.32	57.4
10/05/2024 00:05	5129	2.35
10/05/2024 00:00	5129	2.35
10/04/2024 23:55	5088	2.33
10/04/2024 23:50	5088	2.33
10/04/2024 23:45	5088	2.33
10/04/2024 23:40	5129	2.35
10/04/2024 23:35	5109	2.34
10/04/2024 23:30	5109	2.34
10/04/2024 23:25	5109	2.34
10/04/2024 23:20	5090	2.33
10/04/2024 23:15	5088	2.33
10/04/2024 23:10	5109	2.34
10/04/2024 23:05	5129	2.35
10/04/2024 23:00	5129	2.35
10/04/2024 22:55	5088	2.33
10/04/2024 22:50	5129	2.35
10/04/2024 22:45	5109	2.34
10/04/2024 22:40	5109	2.34
10/04/2024 22:35	5109	2.34
10/04/2024 22:30	5109	2.34
10/04/2024 22:25	5088	2.33
10/04/2024 22:20	5129	2.35
10/04/2024 22:15	5169	2.37
10/04/2024 22:10	5110	2.34	57.4
10/04/2024 22:05	5109	2.34
10/04/2024 22:00	5068	2.32
10/04/2024 21:55	5109	2.34
10/04/2024 21:50	5129	2.35
10/04/2024 21:45	5109	2.34
10/04/2024 21:40	5088	2.33
10/04/2024 21:35	5088	2.33
10/04/2024 21:30	5109	2.34
10/04/2024 21:25	5068	2.32
10/04/2024 21:20	5129	2.35
10/04/2024 21:15	5169	2.37
10/04/2024 21:10	5170	2.37	57.6
10/04/2024 21:05	5129	2.35
10/04/2024 21:00	5109	2.34
10/04/2024 20:55	5149	2.36
10/04/2024 20:50	5169	2.37
10/04/2024 20:45	5169	2.37
10/04/2024 20:40	5169	2.37
10/04/2024 20:35	5149	2.36
10/04/2024 20:30	5129	2.35
10/04/2024 20:25	5169	2.37
10/04/2024 20:20	5169	2.37
10/04/2024 20:15	5169	2.37
10/04/2024 20:10	5190	2.38	57.7
10/04/2024 20:05	5169	2.37
10/04/2024 20:00	5189	2.38
10/04/2024 19:55	5169	2.37
10/04/2024 19:50	5149	2.36
10/04/2024 19:45	5189	2.38
10/04/2024 19:40	5189	2.38
10/04/2024 19:35	5189	2.38
10/04/2024 19:30	5209	2.39
10/04/2024 19:25	5189	2.38
10/04/2024 19:20	5271	2.42
10/04/2024 19:15	5230	2.4
10/04/2024 19:10	5230	2.4	57.7
10/04/2024 19:05	5250	2.41
10/04/2024 19:00	5230	2.4
10/04/2024 18:55	5291	2.43
10/04/2024 18:50	5291	2.43
10/04/2024 18:45	5230	2.4
10/04/2024 18:40	5271	2.42
10/04/2024 18:35	5332	2.45
10/04/2024 18:30	5250	2.41
10/04/2024 18:25	5291	2.43
10/04/2024 18:20	5353	2.46
10/04/2024 18:15	5353	2.46
10/04/2024 18:10	5350	2.46	57.9
10/04/2024 18:05	5291	2.43
10/04/2024 18:00	5311	2.44
10/04/2024 17:55	5332	2.45
10/04/2024 17:50	5373	2.47
10/04/2024 17:45	5332	2.45
10/04/2024 17:40	5353	2.46
10/04/2024 17:35	5332	2.45
10/04/2024 17:30	5353	2.46
10/04/2024 17:25	5332	2.45
10/04/2024 17:20	5394	2.48
10/04/2024 17:15	5435	2.5
10/04/2024 17:10	5350	2.46	58.3
10/04/2024 17:05	5353	2.46
10/04/2024 17:00	5477	2.52
10/04/2024 16:55	5415	2.49
10/04/2024 16:50	5415	2.49
10/04/2024 16:45	5373	2.47
10/04/2024 16:40	5415	2.49
10/04/2024 16:35	5415	2.49
10/04/2024 16:30	5415	2.49
10/04/2024 16:25	5456	2.51
10/04/2024 16:20	5394	2.48
10/04/2024 16:15	5415	2.49
10/04/2024 16:10	5460	2.51
10/04/2024 16:05	5394	2.48
10/04/2024 16:00	5415	2.49
10/04/2024 15:55	5394	2.48
10/04/2024 15:50	5435	2.5
10/04/2024 15:45	5435	2.5
10/04/2024 15:40	5435	2.5
10/04/2024 15:35	5415	2.49
10/04/2024 15:30	5394	2.48
10/04/2024 15:25	5435	2.5
10/04/2024 15:20	5415	2.49
10/04/2024 15:15	5435	2.5
10/04/2024 15:10	5460	2.51	58.3
10/04/2024 15:05	5435	2.5
10/04/2024 15:00	5435	2.5
10/04/2024 14:55	5415	2.49
10/04/2024 14:50	5435	2.5
10/04/2024 14:45	5456	2.51
10/04/2024 14:40	5415	2.49
10/04/2024 14:35	5373	2.47
10/04/2024 14:30	5353	2.46
10/04/2024 14:25	5415	2.49
10/04/2024 14:20	5415	2.49
10/04/2024 14:15	5353	2.46
10/04/2024 14:10	5410	2.49	57.9
10/04/2024 14:05	5394	2.48
10/04/2024 14:00	5456	2.51
10/04/2024 13:55	5373	2.47
10/04/2024 13:50	5332	2.45
10/04/2024 13:45	5373	2.47
10/04/2024 13:40	5373	2.47
10/04/2024 13:35	5394	2.48
10/04/2024 13:30	5394	2.48
10/04/2024 13:25	5415	2.49
10/04/2024 13:20	5394	2.48
10/04/2024 13:15	5435	2.5
10/04/2024 13:10	5410	2.49	57.9
10/04/2024 13:05	5353	2.46
10/04/2024 13:00	5373	2.47
10/04/2024 12:55	5435	2.5
10/04/2024 12:50	5394	2.48
10/04/2024 12:45	5394	2.48
10/04/2024 12:40	5353	2.46
10/04/2024 12:35	5353	2.46
10/04/2024 12:30	5332	2.45
10/04/2024 12:25	5353	2.46
10/04/2024 12:20	5311	2.44
10/04/2024 12:15	5394	2.48
10/04/2024 12:10	5370	2.47	58.1
10/04/2024 12:05	5332	2.45
10/04/2024 12:00	5291	2.43
10/04/2024 11:55	5415	2.49
10/04/2024 11:50	5332	2.45
10/04/2024 11:45	5394	2.48
10/04/2024 11:40	5332	2.45
10/04/2024 11:35	5353	2.46
10/04/2024 11:30	5373	2.47
10/04/2024 11:25	5311	2.44
10/04/2024 11:20	5332	2.45
10/04/2024 11:15	5353	2.46
10/04/2024 11:10	5270	2.42	58.5
10/04/2024 11:05	5332	2.45
10/04/2024 11:00	5353	2.46
10/04/2024 10:55	5373	2.47
10/04/2024 10:50	5373	2.47
10/04/2024 10:45	5353	2.46
10/04/2024 10:40	5332	2.45
10/04/2024 10:35	5291	2.43
10/04/2024 10:30	5353	2.46
10/04/2024 10:25	5353	2.46
10/04/2024 10:20	5373	2.47
10/04/2024 10:15	5373	2.47
10/04/2024 10:10	5353	2.46
10/04/2024 10:05	5353	2.46
10/04/2024 10:00	5310	2.44	58.6
10/04/2024 09:55	5332	2.45
10/04/2024 09:50	5311	2.44
10/04/2024 09:45	5353	2.46
10/04/2024 09:40	5311	2.44
10/04/2024 09:35	5373	2.47
10/04/2024 09:30	5332	2.45
10/04/2024 09:25	5353	2.46
10/04/2024 09:20	5332	2.45
10/04/2024 09:15	5373	2.47
10/04/2024 09:10	5310	2.44	58.6
10/04/2024 09:05	5291	2.43
10/04/2024 09:00	5332	2.45
10/04/2024 08:55	5291	2.43
10/04/2024 08:50	5311	2.44
10/04/2024 08:45	5311	2.44
10/04/2024 08:40	5332	2.45
10/04/2024 08:35	5271	2.42
10/04/2024 08:30	5332	2.45
10/04/2024 08:25	5291	2.43
10/04/2024 08:20	5311	2.44
10/04/2024 08:15	5291	2.43
10/04/2024 08:10	5310	2.44	58.8
10/04/2024 08:05	5332	2.45
10/04/2024 08:00	5311	2.44
10/04/2024 07:55	5291	2.43
10/04/2024 07:50	5311	2.44
10/04/2024 07:45	5311	2.44
10/04/2024 07:40	5353	2.46
10/04/2024 07:35	5311	2.44
10/04/2024 07:30	5291	2.43
10/04/2024 07:25	5311	2.44
10/04/2024 07:20	5291	2.43
10/04/2024 07:15	5332	2.45
10/04/2024 07:10	5310	2.44	59
10/04/2024 07:05	5311	2.44
10/04/2024 07:00	5291	2.43
10/04/2024 06:55	5332	2.45
10/04/2024 06:50	5271	2.42
10/04/2024 06:45	5311	2.44
10/04/2024 06:40	5394	2.48
10/04/2024 06:35	5291	2.43
10/04/2024 06:30	5353	2.46
10/04/2024 06:25	5353	2.46
10/04/2024 06:20	5353	2.46
10/04/2024 06:15	5332	2.45
10/04/2024 06:10	5330	2.45	59
10/04/2024 06:05	5311	2.44
10/04/2024 06:00	5311	2.44
10/04/2024 05:55	5311	2.44
10/04/2024 05:50	5311	2.44
10/04/2024 05:45	5353	2.46
10/04/2024 05:40	5353	2.46
10/04/2024 05:35	5311	2.44
10/04/2024 05:30	5311	2.44
10/04/2024 05:25	5311	2.44
10/04/2024 05:20	5311	2.44
10/04/2024 05:15	5353	2.46
10/04/2024 05:10	5350	2.46	59.2
10/04/2024 05:05	5415	2.49
10/04/2024 05:00	5332	2.45
10/04/2024 04:55	5332	2.45
10/04/2024 04:50	5332	2.45
10/04/2024 04:45	5353	2.46
10/04/2024 04:40	5353	2.46
10/04/2024 04:35	5353	2.46
10/04/2024 04:30	5353	2.46
10/04/2024 04:25	5353	2.46
10/04/2024 04:20	5394	2.48
10/04/2024 04:15	5353	2.46
10/04/2024 04:10	5310	2.44
10/04/2024 04:05	5332	2.45
10/04/2024 04:00	5353	2.46
10/04/2024 03:55	5394	2.48
10/04/2024 03:50	5332	2.45
10/04/2024 03:45	5332	2.45
10/04/2024 03:40	5311	2.44
10/04/2024 03:35	5353	2.46
10/04/2024 03:30	5332	2.45
10/04/2024 03:25	5394	2.48
10/04/2024 03:20	5353	2.46
10/04/2024 03:15	5373	2.47
10/04/2024 03:10	5330	2.45
10/04/2024 03:05	5373	2.47
10/04/2024 03:00	5394	2.48
10/04/2024 02:55	5373	2.47
10/04/2024 02:50	5353	2.46
10/04/2024 02:45	5353	2.46
10/04/2024 02:40	5415	2.49
10/04/2024 02:35	5394	2.48
10/04/2024 02:30	5394	2.48
10/04/2024 02:25	5353	2.46
10/04/2024 02:20	5311	2.44
10/04/2024 02:15	5332	2.45
10/04/2024 02:10	5370	2.47
10/04/2024 02:05	5415	2.49
10/04/2024 02:00	5353	2.46
10/04/2024 01:55	5373	2.47
10/04/2024 01:50	5394	2.48
10/04/2024 01:45	5394	2.48
10/04/2024 01:40	5373	2.47
10/04/2024 01:35	5353	2.46
10/04/2024 01:30	5373	2.47
10/04/2024 01:25	5415	2.49
10/04/2024 01:20	5353	2.46
10/04/2024 01:15	5332	2.45
10/04/2024 01:10	5370	2.47	59.2
10/04/2024 01:05	5353	2.46
10/04/2024 01:00	5394	2.48
10/04/2024 00:55	5373	2.47
10/04/2024 00:50	5353	2.46
10/04/2024 00:45	5353	2.46
10/04/2024 00:40	5332	2.45
10/04/2024 00:35	5353	2.46
10/04/2024 00:30	5353	2.46
10/04/2024 00:25	5353	2.46
10/04/2024 00:20	5353	2.46
10/04/2024 00:15	5332	2.45
10/04/2024 00:10	5310	2.44	59.4
10/04/2024 00:05	5415	2.49
10/04/2024 00:00	5353	2.46
10/03/2024 23:55	5311	2.44
10/03/2024 23:50	5332	2.45
10/03/2024 23:45	5373	2.47
10/03/2024 23:40	5291	2.43
10/03/2024 23:35	5353	2.46
10/03/2024 23:30	5394	2.48
10/03/2024 23:25	5332	2.45
10/03/2024 23:20	5353	2.46
10/03/2024 23:15	5373	2.47
10/03/2024 23:10	5370	2.47
10/03/2024 23:05	5311	2.44
10/03/2024 23:00	5373	2.47
10/03/2024 22:55	5373	2.47
10/03/2024 22:50	5332	2.45
10/03/2024 22:45	5332	2.45
10/03/2024 22:40	5332	2.45
10/03/2024 22:35	5353	2.46
10/03/2024 22:30	5353	2.46
10/03/2024 22:25	5373	2.47
10/03/2024 22:20	5353	2.46
10/03/2024 22:15	5353	2.46
10/03/2024 22:10	5290	2.43	59.4
10/03/2024 22:05	5373	2.47
10/03/2024 22:00	5311	2.44
10/03/2024 21:55	5291	2.43
10/03/2024 21:50	5291	2.43
10/03/2024 21:45	5353	2.46
10/03/2024 21:40	5373	2.47
10/03/2024 21:35	5332	2.45
10/03/2024 21:30	5373	2.47
10/03/2024 21:25	5353	2.46
10/03/2024 21:20	5332	2.45
10/03/2024 21:15	5332	2.45
10/03/2024 21:10	5332	2.45	59.5
10/03/2024 21:05	5353	2.46
10/03/2024 21:00	5370	2.47
10/03/2024 20:55	5332	2.45
10/03/2024 20:50	5291	2.43
10/03/2024 20:45	5291	2.43
10/03/2024 20:40	5332	2.45
10/03/2024 20:35	5373	2.47
10/03/2024 20:30	5311	2.44
10/03/2024 20:25	5311	2.44
10/03/2024 20:20	5311	2.44
10/03/2024 20:15	5311	2.44
10/03/2024 20:10	5330	2.45	59.5
10/03/2024 20:05	5291	2.43
10/03/2024 20:00	5311	2.44
10/03/2024 19:55	5332	2.45
10/03/2024 19:50	5373	2.47
10/03/2024 19:45	5311	2.44
10/03/2024 19:40	5311	2.44
10/03/2024 19:35	5291	2.43
10/03/2024 19:30	5353	2.46
10/03/2024 19:25	5311	2.44
10/03/2024 19:20	5332	2.45
10/03/2024 19:15	5332	2.45
10/03/2024 19:10	5310	2.44	59.7
10/03/2024 19:05	5291	2.43
10/03/2024 19:00	5291	2.43
10/03/2024 18:55	5332	2.45
10/03/2024 18:50	5291	2.43
10/03/2024 18:45	5373	2.47
10/03/2024 18:40	5311	2.44
10/03/2024 18:35	5311	2.44
10/03/2024 18:30	5394	2.48
10/03/2024 18:25	5332	2.45
10/03/2024 18:20	5271	2.42
10/03/2024 18:15	5332	2.45
10/03/2024 18:10	5350	2.46	59.7
10/03/2024 18:05	5332	2.45
10/03/2024 18:00	5373	2.47
10/03/2024 17:55	5373	2.47
10/03/2024 17:50	5311	2.44
10/03/2024 17:45	5332	2.45
10/03/2024 17:40	5353	2.46
10/03/2024 17:35	5332	2.45
10/03/2024 17:30	5332	2.45
10/03/2024 17:25	5373	2.47
10/03/2024 17:20	5332	2.45
10/03/2024 17:15	5332	2.45
10/03/2024 17:10	5410	2.49	59.9
10/03/2024 17:05	5311	2.44
10/03/2024 17:00	5373	2.47
10/03/2024 16:55	5353	2.46
10/03/2024 16:50	5332	2.45
10/03/2024 16:45	5415	2.49
10/03/2024 16:40	5311	2.44
10/03/2024 16:35	5394	2.48
10/03/2024 16:30	5373	2.47
10/03/2024 16:25	5332	2.45
10/03/2024 16:20	5332	2.45
10/03/2024 16:15	5353	2.46
10/03/2024 16:10	5370	2.47
10/03/2024 16:05	5353	2.46
10/03/2024 16:00	5332	2.45
10/03/2024 15:55	5332	2.45
10/03/2024 15:50	5394	2.48
10/03/2024 15:45	5394	2.48
10/03/2024 15:40	5311	2.44
10/03/2024 15:35	5394	2.48
10/03/2024 15:30	5332	2.45
10/03/2024 15:25	5311	2.44
10/03/2024 15:20	5415	2.49
10/03/2024 15:15	5353	2.46
10/03/2024 15:10	5350	2.46	59.9
10/03/2024 15:05	5373	2.47
10/03/2024 15:00	5373	2.47
10/03/2024 14:55	5332	2.45
10/03/2024 14:50	5373	2.47
10/03/2024 14:45	5332	2.45
10/03/2024 14:40	5353	2.46
10/03/2024 14:35	5353	2.46
10/03/2024 14:30	5332	2.45
10/03/2024 14:25	5353	2.46
10/03/2024 14:20	5353	2.46
10/03/2024 14:15	5311	2.44
10/03/2024 14:10	5330	2.45	59.5
10/03/2024 14:05	5332	2.45
10/03/2024 14:00	5373	2.47
10/03/2024 13:55	5394	2.48
10/03/2024 13:50	5373	2.47
10/03/2024 13:45	5353	2.46
10/03/2024 13:40	5332	2.45
10/03/2024 13:35	5332	2.45
10/03/2024 13:30	5353	2.46
10/03/2024 13:25	5311	2.44
10/03/2024 13:20	5353	2.46
10/03/2024 13:15	5373	2.47
10/03/2024 13:10	5370	2.47	59.4
10/03/2024 13:05	5353	2.46
10/03/2024 13:00	5353	2.46
10/03/2024 12:55	5311	2.44
10/03/2024 12:50	5311	2.44
10/03/2024 12:45	5311	2.44
10/03/2024 12:40	5291	2.43
10/03/2024 12:35	5332	2.45
10/03/2024 12:30	5373	2.47
10/03/2024 12:25	5373	2.47
10/03/2024 12:20	5353	2.46
10/03/2024 12:15	5353	2.46
10/03/2024 12:10	5410	2.49	59
10/03/2024 12:05	5332	2.45
10/03/2024 12:00	5353	2.46
10/03/2024 11:55	5311	2.44
10/03/2024 11:50	5332	2.45
10/03/2024 11:45	5291	2.43
10/03/2024 11:40	5332	2.45
10/03/2024 11:35	5332	2.45
10/03/2024 11:30	5332	2.45
10/03/2024 11:25	5353	2.46
10/03/2024 11:20	5332	2.45
10/03/2024 11:15	5332	2.45
10/03/2024 11:10	5330	2.45	58.8
10/03/2024 11:05	5353	2.46
10/03/2024 11:00	5332	2.45
10/03/2024 10:55	5332	2.45
10/03/2024 10:50	5353	2.46
10/03/2024 10:45	5311	2.44
10/03/2024 10:40	5353	2.46
10/03/2024 10:35	5353	2.46
10/03/2024 10:30	5373	2.47
10/03/2024 10:25	5353	2.46
10/03/2024 10:20	5332	2.45
10/03/2024 10:15	5394	2.48
10/03/2024 10:10	5350	2.46	58.6
10/03/2024 10:05	5332	2.45
10/03/2024 10:00	5353	2.46
10/03/2024 09:55	5311	2.44
10/03/2024 09:50	5332	2.45
10/03/2024 09:45	5332	2.45
10/03/2024 09:40	5311	2.44
10/03/2024 09:35	5353	2.46
10/03/2024 09:30	5311	2.44
10/03/2024 09:25	5291	2.43
10/03/2024 09:20	5353	2.46
10/03/2024 09:15	5353	2.46
10/03/2024 09:10	5330	2.45	58.6
10/03/2024 09:05	5311	2.44
10/03/2024 09:00	5311	2.44
10/03/2024 08:55	5394	2.48
10/03/2024 08:50	5332	2.45
10/03/2024 08:45	5332	2.45
10/03/2024 08:40	5373	2.47
10/03/2024 08:35	5373	2.47
10/03/2024 08:30	5291	2.43
10/03/2024 08:25	5353	2.46
10/03/2024 08:20	5373	2.47
10/03/2024 08:15	5311	2.44
10/03/2024 08:10	5350	2.46	58.8
10/03/2024 08:05	5353	2.46
10/03/2024 08:00	5373	2.47
10/03/2024 07:55	5373	2.47
10/03/2024 07:50	5353	2.46
10/03/2024 07:45	5311	2.44
10/03/2024 07:40	5311	2.44
10/03/2024 07:35	5311	2.44
10/03/2024 07:30	5332	2.45
10/03/2024 07:25	5311	2.44
10/03/2024 07:20	5373	2.47
10/03/2024 07:15	5353	2.46
10/03/2024 07:10	5310	2.44	59
10/03/2024 07:05	5353	2.46
10/03/2024 07:00	5353	2.46
10/03/2024 06:55	5332	2.45
10/03/2024 06:50	5353	2.46
10/03/2024 06:45	5332	2.45
10/03/2024 06:40	5311	2.44
10/03/2024 06:35	5332	2.45
10/03/2024 06:30	5353	2.46
10/03/2024 06:25	5291	2.43
10/03/2024 06:20	5332	2.45
10/03/2024 06:15	5311	2.44
10/03/2024 06:10	5290	2.43	59.2
10/03/2024 06:05	5353	2.46
10/03/2024 06:00	5353	2.46
10/03/2024 05:55	5271	2.42
10/03/2024 05:50	5311	2.44
10/03/2024 05:45	5373	2.47
10/03/2024 05:40	5332	2.45
10/03/2024 05:35	5353	2.46
10/03/2024 05:30	5353	2.46
10/03/2024 05:25	5311	2.44
10/03/2024 05:20	5311	2.44
10/03/2024 05:15	5353	2.46
10/03/2024 05:10	5310	2.44	59.2
10/03/2024 05:05	5311	2.44
10/03/2024 05:00	5353	2.46
10/03/2024 04:55	5353	2.46
10/03/2024 04:50	5332	2.45
10/03/2024 04:45	5332	2.45
10/03/2024 04:40	5311	2.44
10/03/2024 04:35	5373	2.47
10/03/2024 04:30	5353	2.46
10/03/2024 04:25	5373	2.47
10/03/2024 04:20	5353	2.46
10/03/2024 04:15	5353	2.46
10/03/2024 04:10	5330	2.45	59.4
10/03/2024 04:05	5332	2.45
10/03/2024 04:00	5353	2.46
10/03/2024 03:55	5332	2.45
10/03/2024 03:50	5373	2.47
10/03/2024 03:45	5373	2.47
10/03/2024 03:40	5353	2.46
10/03/2024 03:35	5373	2.47
10/03/2024 03:30	5332	2.45
10/03/2024 03:25	5394	2.48
10/03/2024 03:20	5353	2.46
10/03/2024 03:15	5353	2.46
10/03/2024 03:10	5330	2.45	59.5
10/03/2024 03:05	5373	2.47
10/03/2024 03:00	5373	2.47
10/03/2024 02:55	5311	2.44
10/03/2024 02:50	5394	2.48
10/03/2024 02:45	5332	2.45
10/03/2024 02:40	5332	2.45
10/03/2024 02:35	5373	2.47
10/03/2024 02:25	5373	2.47
10/03/2024 02:20	5394	2.48
10/03/2024 02:15	5353	2.46
10/03/2024 02:10	5370	2.47	59.5
10/03/2024 02:05	5394	2.48
10/03/2024 01:55	5394	2.48
10/03/2024 01:50	5353	2.46
10/03/2024 01:45	5332	2.45
10/03/2024 01:40	5394	2.48
10/03/2024 01:35	5394	2.48
10/03/2024 01:30	5332	2.45
10/03/2024 01:25	5373	2.47
10/03/2024 01:20	5373
10/03/2024 01:15	5370	2.47	59.7
10/03/2024 01:10	5353	2.46
10/03/2024 01:05	5394	2.48
10/03/2024 01:00	5394	2.48
10/03/2024 00:55	5353	2.46
10/03/2024 00:50	5415	2.49
10/03/2024 00:45	5353	2.46
10/03/2024 00:40	5332	2.45
10/03/2024 00:35	5353	2.46
10/03/2024 00:30	5394	2.48
10/03/2024 00:25	5353	2.46
10/03/2024 00:20	5373	2.47
10/03/2024 00:15	5332	2.45
10/03/2024 00:10	5353	2.46
10/03/2024 00:05	5394	2.48
10/03/2024 00:00	5350	2.46	59.7
10/02/2024 23:55	5373	2.47
10/02/2024 23:50	5353	2.46
10/02/2024 23:45	5332	2.45
10/02/2024 23:40	5373	2.47
10/02/2024 23:35	5373	2.47
10/02/2024 23:30	5353	2.46
10/02/2024 23:25	5415	2.49
10/02/2024 23:20	5311	2.44
10/02/2024 23:15	5394	2.48
10/02/2024 23:10	5370	2.47	59.9
10/02/2024 23:05	5332	2.45
10/02/2024 23:00	5373	2.47
10/02/2024 22:55	5353	2.46
10/02/2024 22:50	5353	2.46
10/02/2024 22:45	5332	2.45
10/02/2024 22:40	5373	2.47
10/02/2024 22:35	5394	2.48
10/02/2024 22:30	5353	2.46
10/02/2024 22:25	5332	2.45
10/02/2024 22:20	5332	2.45
10/02/2024 22:15	5353	2.46
10/02/2024 22:10	5332	2.45
10/02/2024 22:05	5373	2.47
10/02/2024 22:00	5353	2.46
10/02/2024 21:55	5353	2.46
10/02/2024 21:50	5370	2.47	60.1
10/02/2024 21:45	5332	2.45
10/02/2024 21:40	5394	2.48
10/02/2024 21:35	5353	2.46
10/02/2024 21:25	5353	2.46
10/02/2024 21:20	5373	2.47
10/02/2024 21:15	5373	2.47
10/02/2024 21:10	5353	2.46
10/02/2024 21:05	5332	2.45
10/02/2024 21:00	5373	2.47
10/02/2024 20:55	5332	2.45
10/02/2024 20:50	5330	2.45	60.1
10/02/2024 20:45	5435	2.5
10/02/2024 20:40	5332	2.45
10/02/2024 20:35	5373	2.47
10/02/2024 20:30	5311	2.44
10/02/2024 20:25	5394	2.48
10/02/2024 20:20	5353	2.46
10/02/2024 20:15	5353	2.46
10/02/2024 20:10	5311	2.44
10/02/2024 20:05	5311	2.44
10/02/2024 20:00	5373	2.47
10/02/2024 19:55	5353	2.46
10/02/2024 19:50	5330	2.45	60.3
10/02/2024 19:45	5353	2.46
10/02/2024 19:40	5373	2.47
10/02/2024 19:35	5373	2.47
10/02/2024 19:30	5311	2.44
10/02/2024 19:25	5373	2.47
10/02/2024 19:20	5311	2.44
10/02/2024 19:15	5353	2.46
10/02/2024 19:10	5353	2.46
10/02/2024 19:05	5332	2.45
10/02/2024 19:00	5353	2.46
10/02/2024 18:55	5373	2.47
10/02/2024 18:50	5310	2.44	60.4
10/02/2024 18:45	5353	2.46
10/02/2024 18:40	5332	2.45
10/02/2024 18:35	5332	2.45
10/02/2024 18:30	5415	2.49
10/02/2024 18:25	5373	2.47
10/02/2024 18:15	5373	2.47
10/02/2024 18:10	5353	2.46	60.6
10/02/2024 18:05	5353	2.46
10/02/2024 18:00	5330	2.45
10/02/2024 17:55	5353	2.46
10/02/2024 17:50	5332	2.45
10/02/2024 17:45	5353	2.46
10/02/2024 17:40	5373	2.47
10/02/2024 17:35	5332	2.45
10/02/2024 17:30	5311	2.44
10/02/2024 17:25	5353	2.46
10/02/2024 17:20	5353	2.46
10/02/2024 17:15	5311	2.44
10/02/2024 17:10	5373	2.47
10/02/2024 17:05	5373	2.47
10/02/2024 17:00	5332	2.45
10/02/2024 16:55	5332	2.45
10/02/2024 16:50	5373	2.47	61
10/02/2024 16:45	5370
10/02/2024 16:40	5373
10/02/2024 16:35	5373	2.47
10/02/2024 16:30	5394	2.48
10/02/2024 16:25	5332	2.45
10/02/2024 16:15	5332	2.45
10/02/2024 16:00	5373	2.47
10/02/2024 15:55	5353	2.46
10/02/2024 15:45	5353	2.46
10/02/2024 15:30	5311	2.44
10/02/2024 15:15	5373	2.47
10/02/2024 15:00	5373	2.47
10/02/2024 14:50	5332	2.45
10/02/2024 14:45	5373	2.47
10/02/2024 14:30	5394	2.48
10/02/2024 14:25	5394	2.48
10/02/2024 14:20	5370	2.47	60.8
10/02/2024 14:15	5394	2.48
10/02/2024 14:10	5330	2.45	60.8
10/02/2024 14:05	5373	2.47
10/02/2024 14:00	5394	2.48
10/02/2024 13:55	5353	2.46
10/02/2024 13:40	5353	2.46
10/02/2024 13:35	5332	2.45
10/02/2024 13:30	5394	2.48
10/02/2024 13:25	5353	2.46
10/02/2024 13:20	5373	2.47
10/02/2024 13:15	5353	2.46
10/02/2024 13:10	5373	2.47
10/02/2024 13:05	5353	2.46
10/02/2024 13:00	5330	2.45	60.4
10/02/2024 12:55	5373	2.47
10/02/2024 12:50	5394	2.48
10/02/2024 12:45	5332	2.45
10/02/2024 12:40	5353	2.46
10/02/2024 12:35	5332	2.45
10/02/2024 12:30	5373	2.47
10/02/2024 12:25	5353	2.46
10/02/2024 12:20	5394	2.48
10/02/2024 12:15	5353	2.46
10/02/2024 12:10	5370	2.47	60.3
10/02/2024 12:05	5373	2.47
10/02/2024 12:00	5353	2.46
10/02/2024 11:55	5353	2.46
10/02/2024 11:50	5373	2.47
10/02/2024 11:45	5332	2.45
10/02/2024 11:40	5332	2.45
10/02/2024 11:35	5415	2.49
10/02/2024 11:30	5332	2.45
10/02/2024 11:25	5373	2.47
10/02/2024 11:20	5394	2.48
10/02/2024 11:15	5332	2.45
10/02/2024 11:10	5370	2.47	60.1
10/02/2024 11:05	5332	2.45
10/02/2024 11:00	5394	2.48
10/02/2024 10:55	5332	2.45
10/02/2024 10:50	5353	2.46
10/02/2024 10:45	5353	2.46
10/02/2024 10:40	5332	2.45
10/02/2024 10:35	5353	2.46
10/02/2024 10:30	5311	2.44
10/02/2024 10:25	5353	2.46
10/02/2024 10:20	5332	2.45
10/02/2024 10:15	5332
10/02/2024 10:10	5330	2.45
10/02/2024 10:05	5353	2.46
10/02/2024 10:00	5332	2.45
10/02/2024 09:55	5353	2.46
10/02/2024 09:50	5332	2.45
10/02/2024 09:45	5353	2.46
10/02/2024 09:40	5373	2.47
10/02/2024 09:35	5332	2.45
10/02/2024 09:30	5353	2.46
10/02/2024 09:25	5332	2.45
10/02/2024 09:20	5373	2.47
10/02/2024 09:15	5353	2.46
10/02/2024 09:10	5330	2.45	60.1
10/02/2024 09:05	5353	2.46
10/02/2024 09:00	5332	2.45
10/02/2024 08:55	5353	2.46
10/02/2024 08:50	5353	2.46
10/02/2024 08:45	5373	2.47
10/02/2024 08:40	5332	2.45
10/02/2024 08:35	5373	2.47
10/02/2024 08:30	5291	2.43
10/02/2024 08:25	5353	2.46
10/02/2024 08:20	5373	2.47
10/02/2024 08:15	5353	2.46
10/02/2024 08:10	5390	2.48	60.3
10/02/2024 08:05	5332	2.45
10/02/2024 08:00	5353	2.46
10/02/2024 07:55	5311	2.44
10/02/2024 07:50	5394	2.48
10/02/2024 07:45	5332	2.45
10/02/2024 07:40	5415	2.49
10/02/2024 07:35	5332	2.45
10/02/2024 07:30	5291	2.43
10/02/2024 07:25	5332	2.45
10/02/2024 07:20	5311	2.44
10/02/2024 07:15	5332	2.45
10/02/2024 07:10	5390	2.48	60.4
10/02/2024 07:05	5353	2.46
10/02/2024 07:00	5353	2.46
10/02/2024 06:55	5311	2.44
10/02/2024 06:50	5353	2.46
10/02/2024 06:45	5332	2.45
10/02/2024 06:40	5394	2.48
10/02/2024 06:35	5353	2.46
10/02/2024 06:30	5353	2.46
10/02/2024 06:25	5311	2.44
10/02/2024 06:20	5311	2.44
10/02/2024 06:15	5373	2.47
10/02/2024 06:10	5350	2.46	60.6
10/02/2024 06:05	5332	2.45
10/02/2024 06:00	5332	2.45
10/02/2024 05:55	5373	2.47
10/02/2024 05:50	5332	2.45
10/02/2024 05:45	5332	2.45
10/02/2024 05:40	5394	2.48
10/02/2024 05:35	5332	2.45
10/02/2024 05:25	5332	2.45
10/02/2024 05:20	5353	2.46
10/02/2024 05:15	5311	2.44
10/02/2024 05:10	5390	2.48	60.8
10/02/2024 05:05	5373	2.47
10/02/2024 05:00	5373	2.47
10/02/2024 04:55	5332	2.45
10/02/2024 04:50	5353	2.46
10/02/2024 04:45	5353	2.46
10/02/2024 04:40	5394	2.48
10/02/2024 04:35	5394	2.48
10/02/2024 04:30	5373	2.47
10/02/2024 04:25	5373	2.47
10/02/2024 04:20	5415	2.49
10/02/2024 04:15	5373	2.47
10/02/2024 04:10	5370	2.47
10/02/2024 04:05	5353	2.46
10/02/2024 04:00	5332	2.45
10/02/2024 03:55	5353	2.46
10/02/2024 03:50	5353	2.46
10/02/2024 03:45	5332	2.45
10/02/2024 03:40	5394	2.48
10/02/2024 03:35	5332	2.45
10/02/2024 03:30	5394	2.48
10/02/2024 03:25	5373	2.47
10/02/2024 03:20	5353	2.46
10/02/2024 03:15	5394	2.48
10/02/2024 03:10	5330	2.45
10/02/2024 03:05	5394	2.48
10/02/2024 03:00	5415	2.49
10/02/2024 02:55	5353	2.46
10/02/2024 02:50	5373	2.47
10/02/2024 02:45	5373	2.47
10/02/2024 02:40	5332	2.45
10/02/2024 02:35	5332	2.45
10/02/2024 02:30	5353	2.46
10/02/2024 02:25	5373	2.47
10/02/2024 02:20	5394	2.48
10/02/2024 02:15	5415	2.49
10/02/2024 02:10	5370	2.47	60.8
10/02/2024 02:05	5332	2.45
10/02/2024 02:00	5353	2.46
10/02/2024 01:55	5394	2.48
10/02/2024 01:50	5394	2.48
10/02/2024 01:45	5332	2.45
10/02/2024 01:40	5373	2.47
10/02/2024 01:35	5394	2.48
10/02/2024 01:15	5394	2.48
10/02/2024 01:10	5330	2.45	60.6
10/02/2024 01:05	5373	2.47
10/02/2024 01:00	5394	2.48
10/02/2024 00:55	5394	2.48
10/02/2024 00:50	5353	2.46
10/02/2024 00:45	5353	2.46
10/02/2024 00:40	5394	2.48
10/02/2024 00:35	5373	2.47
10/02/2024 00:30	5415	2.49
10/02/2024 00:25	5373	2.47
10/02/2024 00:20	5394	2.48
10/02/2024 00:15	5353	2.46
10/02/2024 00:10	5330	2.45
10/02/2024 00:05	5353	2.46
10/02/2024 00:00	5353	2.46
10/01/2024 23:55	5394	2.48
10/01/2024 23:50	5353	2.46
10/01/2024 23:45	5415	2.49
10/01/2024 23:40	5332	2.45
10/01/2024 23:35	5332	2.45
10/01/2024 23:30	5373	2.47
10/01/2024 23:25	5311	2.44
10/01/2024 23:20	5332	2.45
10/01/2024 23:15	5332	2.45
10/01/2024 23:10	5440	2.5
10/01/2024 23:05	5332	2.45
10/01/2024 23:00	5332	2.45
10/01/2024 22:55	5394	2.48
10/01/2024 22:50	5373	2.47
10/01/2024 22:45	5373	2.47
10/01/2024 22:40	5332	2.45
10/01/2024 22:35	5332	2.45
10/01/2024 22:30	5373	2.47
10/01/2024 22:25	5353	2.46
10/01/2024 22:20	5291	2.43
10/01/2024 22:15	5373	2.47
10/01/2024 22:10	5330	2.45	60.6
10/01/2024 22:05	5332	2.45
10/01/2024 22:00	5353	2.46
10/01/2024 21:55	5373	2.47
10/01/2024 21:50	5332	2.45
10/01/2024 21:45	5332	2.45
10/01/2024 21:40	5394	2.48
10/01/2024 21:35	5373	2.47
10/01/2024 21:30	5332	2.45
10/01/2024 21:25	5353	2.46
10/01/2024 21:20	5311	2.44
10/01/2024 21:15	5332	2.45
10/01/2024 21:10	5370	2.47	60.8
10/01/2024 21:05	5373	2.47
10/01/2024 21:00	5332	2.45
10/01/2024 20:55	5373	2.47
10/01/2024 20:50	5394	2.48
10/01/2024 20:45	5311	2.44
10/01/2024 20:40	5311	2.44
10/01/2024 20:35	5394	2.48
10/01/2024 20:30	5332	2.45
10/01/2024 20:25	5353	2.46
10/01/2024 20:20	5332	2.45
10/01/2024 20:15	5311	2.44
10/01/2024 20:10	5350	2.46
10/01/2024 20:05	5332	2.45
10/01/2024 20:00	5353	2.46
10/01/2024 19:55	5353	2.46
10/01/2024 19:50	5373	2.47
10/01/2024 19:45	5394	2.48
10/01/2024 19:40	5394	2.48
10/01/2024 19:35	5373	2.47
10/01/2024 19:30	5311	2.44
10/01/2024 19:25	5373	2.47
10/01/2024 19:20	5353	2.46
10/01/2024 19:15	5332	2.45
10/01/2024 19:10	5330	2.45	60.8
10/01/2024 19:05	5373	2.47
10/01/2024 19:00	5332	2.45
10/01/2024 18:55	5332	2.45
10/01/2024 18:50	5353	2.46
10/01/2024 18:45	5353	2.46
10/01/2024 18:40	5332	2.45
10/01/2024 18:35	5353	2.46
10/01/2024 18:30	5332	2.45
10/01/2024 18:25	5332	2.45
10/01/2024 18:20	5394	2.48
10/01/2024 18:15	5394	2.48
10/01/2024 18:10	5370	2.47	61
10/01/2024 18:05	5435	2.5
10/01/2024 18:00	5373	2.47
10/01/2024 17:55	5353	2.46
10/01/2024 17:45	5353	2.46
10/01/2024 17:40	5373	2.47
10/01/2024 17:35	5332	2.45
10/01/2024 17:30	5353	2.46
10/01/2024 17:25	5394	2.48
10/01/2024 17:20	5353	2.46
10/01/2024 17:15	5394	2.48
10/01/2024 17:10	5370	2.47
10/01/2024 17:05	5373	2.47
10/01/2024 17:00	5353	2.46
10/01/2024 16:50	5353	2.46
10/01/2024 16:45	5332	2.45
10/01/2024 16:40	5415	2.49
10/01/2024 16:35	5332	2.45
10/01/2024 16:30	5373	2.47
10/01/2024 16:25	5394	2.48
10/01/2024 16:20	5353	2.46
10/01/2024 16:15	5394	2.48
10/01/2024 16:10	5370	2.47	61
10/01/2024 16:05	5394	2.48
10/01/2024 16:00	5353	2.46
10/01/2024 15:55	5353	2.46
10/01/2024 15:50	5415	2.49
10/01/2024 15:45	5394	2.48
10/01/2024 15:40	5353	2.46
10/01/2024 15:35	5373	2.47
10/01/2024 15:30	5435	2.5
10/01/2024 15:25	5373	2.47
10/01/2024 15:20	5353	2.46
10/01/2024 15:15	5353	2.46
10/01/2024 15:10	5390	2.48	60.8
10/01/2024 15:05	5373	2.47
10/01/2024 15:00	5394	2.48
10/01/2024 14:55	5373	2.47
10/01/2024 14:50	5353	2.46
10/01/2024 14:45	5394	2.48
10/01/2024 14:40	5332	2.45
10/01/2024 14:35	5415	2.49
10/01/2024 14:30	5373	2.47
10/01/2024 14:25	5373	2.47
10/01/2024 14:20	5394	2.48
10/01/2024 14:15	5435	2.5
10/01/2024 14:10	5310	2.44	60.6
10/01/2024 14:05	5373	2.47
10/01/2024 14:00	5394	2.48
10/01/2024 13:55	5394	2.48
10/01/2024 13:50	5353	2.46
10/01/2024 13:45	5394	2.48
10/01/2024 13:40	5415	2.49
10/01/2024 13:35	5394	2.48
10/01/2024 13:30	5435	2.5
10/01/2024 13:25	5394	2.48
10/01/2024 13:20	5394	2.48
10/01/2024 13:15	5415	2.49
10/01/2024 13:10	5410	2.49	60.3
10/01/2024 13:05	5435	2.5
10/01/2024 13:00	5435	2.5
10/01/2024 12:55	5394	2.48
10/01/2024 12:50	5415	2.49
10/01/2024 12:45	5394	2.48
10/01/2024 12:40	5394	2.48
10/01/2024 12:35	5373	2.47
10/01/2024 12:30	5394	2.48
10/01/2024 12:25	5415	2.49
10/01/2024 12:20	5456	2.51
10/01/2024 12:15	5394	2.48
10/01/2024 12:10	5440	2.5	59.9
10/01/2024 12:05	5415	2.49
10/01/2024 12:00	5373	2.47
10/01/2024 11:55	5373	2.47
10/01/2024 11:50	5415	2.49
10/01/2024 11:45	5373	2.47
10/01/2024 11:40	5394	2.48
10/01/2024 11:35	5435	2.5
10/01/2024 11:30	5373	2.47
10/01/2024 11:25	5353	2.46
10/01/2024 11:20	5353	2.46
10/01/2024 11:15	5415	2.49
10/01/2024 11:10	5390	2.48	59.5
10/01/2024 11:05	5415	2.49
10/01/2024 11:00	5394	2.48
10/01/2024 10:55	5353	2.46
10/01/2024 10:50	5394	2.48
10/01/2024 10:45	5394	2.48
10/01/2024 10:40	5353	2.46
10/01/2024 10:35	5394	2.48
10/01/2024 10:30	5373	2.47
10/01/2024 10:25	5394	2.48
10/01/2024 10:20	5332	2.45
10/01/2024 10:15	5394	2.48
10/01/2024 10:10	5350	2.46	59.4
10/01/2024 10:05	5353	2.46
10/01/2024 10:00	5332	2.45
10/01/2024 09:55	5373	2.47
10/01/2024 09:50	5353	2.46
10/01/2024 09:45	5373	2.47
10/01/2024 09:40	5353	2.46
10/01/2024 09:35	5394	2.48
10/01/2024 09:30	5373	2.47
10/01/2024 09:25	5415	2.49
10/01/2024 09:20	5394	2.48
10/01/2024 09:15	5373	2.47
10/01/2024 09:10	5460	2.51
10/01/2024 09:05	5332	2.45
10/01/2024 09:00	5373	2.47
10/01/2024 08:55	5415	2.49
10/01/2024 08:50	5435	2.5
10/01/2024 08:45	5373	2.47
10/01/2024 08:40	5394	2.48
10/01/2024 08:35	5353	2.46
10/01/2024 08:30	5415	2.49
10/01/2024 08:25	5332	2.45
10/01/2024 08:20	5373	2.47
10/01/2024 08:15	5394	2.48
10/01/2024 08:10	5350	2.46	59.4
10/01/2024 08:05	5394	2.48
10/01/2024 08:00	5373	2.47
10/01/2024 07:55	5373	2.47
10/01/2024 07:50	5394	2.48
10/01/2024 07:45	5373	2.47
10/01/2024 07:40	5311	2.44
10/01/2024 07:35	5353	2.46
10/01/2024 07:30	5394	2.48
10/01/2024 07:25	5415	2.49
10/01/2024 07:20	5311	2.44
10/01/2024 07:15	5332	2.45
10/01/2024 07:10	5390	2.48	59.5
10/01/2024 07:05	5332	2.45
10/01/2024 07:00	5332	2.45
10/01/2024 06:55	5435	2.5
10/01/2024 06:50	5394	2.48
10/01/2024 06:45	5394	2.48
10/01/2024 06:40	5332	2.45
10/01/2024 06:35	5373	2.47
10/01/2024 06:30	5394	2.48
10/01/2024 06:25	5332	2.45
10/01/2024 06:20	5353	2.46
10/01/2024 06:15	5373	2.47
10/01/2024 06:10	5370	2.47	59.7
10/01/2024 06:05	5353	2.46
10/01/2024 06:00	5373	2.47
10/01/2024 05:55	5332	2.45
10/01/2024 05:50	5435	2.5
10/01/2024 05:45	5353	2.46
10/01/2024 05:40	5353	2.46
10/01/2024 05:35	5373	2.47
10/01/2024 05:30	5353	2.46
10/01/2024 05:25	5332	2.45
10/01/2024 05:20	5373	2.47
10/01/2024 05:15	5373	2.47	59.9
10/01/2024 05:10	5330	2.45
10/01/2024 05:05	5353	2.46
10/01/2024 05:00	5373	2.47
10/01/2024 04:55	5373	2.47
10/01/2024 04:50	5353	2.46
10/01/2024 04:45	5415	2.49
10/01/2024 04:40	5373	2.47
10/01/2024 04:35	5353	2.46
10/01/2024 04:30	5435	2.5
10/01/2024 04:25	5394	2.48
10/01/2024 04:20	5394	2.48
10/01/2024 04:15	5373	2.47
10/01/2024 04:10	5410	2.49	59.9
10/01/2024 04:05	5394	2.48
10/01/2024 03:55	5394	2.48
10/01/2024 03:50	5373	2.47
10/01/2024 03:45	5415	2.49
10/01/2024 03:40	5415	2.49
10/01/2024 03:35	5394	2.48
10/01/2024 03:30	5394	2.48
10/01/2024 03:25	5415	2.49
10/01/2024 03:15	5415	2.49
10/01/2024 03:10	5440	2.5	60.1
10/01/2024 03:05	5435
10/01/2024 03:00	5435	2.5
10/01/2024 02:55	5394	2.48
10/01/2024 02:50	5394	2.48
10/01/2024 02:45	5415	2.49
10/01/2024 02:40	5415	2.49
10/01/2024 02:35	5477	2.52
10/01/2024 02:30	5353	2.46
10/01/2024 02:25	5394	2.48
10/01/2024 02:20	5415	2.49
10/01/2024 02:15	5373	2.47
10/01/2024 02:10	5370	2.47
10/01/2024 02:05	5394	2.48
10/01/2024 02:00	5435	2.5
10/01/2024 01:55	5353	2.46
10/01/2024 01:50	5394	2.48
10/01/2024 01:45	5394	2.48
10/01/2024 01:40	5415	2.49
10/01/2024 01:30	5415	2.49
10/01/2024 01:25	5435	2.5
10/01/2024 01:20	5415	2.49
10/01/2024 01:15	5394	2.48
10/01/2024 01:10	5390	2.48
10/01/2024 01:05	5415	2.49
10/01/2024 01:00	5394	2.48
10/01/2024 00:55	5415	2.49
10/01/2024 00:50	5373	2.47
10/01/2024 00:45	5353	2.46
10/01/2024 00:40	5394	2.48
10/01/2024 00:35	5332	2.45
10/01/2024 00:30	5373	2.47
10/01/2024 00:25	5373	2.47
10/01/2024 00:20	5394	2.48
10/01/2024 00:05	5394
10/01/2024 00:00	5390	2.48
09/30/2024 23:55	5373	2.47
09/30/2024 23:45	5373	2.47
09/30/2024 23:40	5394	2.48
09/30/2024 23:35	5394	2.48
09/30/2024 23:30	5373	2.47
09/30/2024 23:25	5394	2.48
09/30/2024 23:20	5373	2.47
09/30/2024 23:15	5332	2.45
09/30/2024 23:10	5390	2.48
09/30/2024 23:05	5353	2.46
09/30/2024 23:00	5415	2.49
09/30/2024 22:55	5373	2.47
09/30/2024 22:40	5373	2.47
09/30/2024 22:35	5353	2.46
09/30/2024 22:30	5415	2.49
09/30/2024 22:25	5353	2.46
09/30/2024 22:20	5353	2.46
09/30/2024 22:15	5373	2.47
09/30/2024 22:10	5353	2.46
09/30/2024 22:05	5394	2.48
09/30/2024 22:00	5350	2.46
09/30/2024 21:55	5394	2.48
09/30/2024 21:50	5394	2.48
09/30/2024 21:45	5353	2.46
09/30/2024 21:40	5332	2.45
09/30/2024 21:35	5415	2.49
09/30/2024 21:30	5373	2.47
09/30/2024 21:25	5353	2.46
09/30/2024 21:20	5353	2.46
09/30/2024 21:15	5373	2.47
09/30/2024 21:10	5350	2.46	60.1
09/30/2024 21:05	5332	2.45
09/30/2024 21:00	5353	2.46
09/30/2024 20:50	5353	2.46
09/30/2024 20:45	5311	2.44
09/30/2024 20:40	5394	2.48
09/30/2024 20:35	5353	2.46
09/30/2024 20:30	5311	2.44
09/30/2024 20:25	5373	2.47
09/30/2024 20:20	5332	2.45
09/30/2024 20:15	5353	2.46
09/30/2024 20:10	5410	2.49	60.3
09/30/2024 20:05	5332	2.45
09/30/2024 20:00	5353	2.46
09/30/2024 19:55	5415	2.49
09/30/2024 19:50	5311	2.44
09/30/2024 19:45	5394	2.48
09/30/2024 19:40	5291	2.43
09/30/2024 19:35	5373	2.47
09/30/2024 19:30	5332	2.45
09/30/2024 19:25	5394	2.48
09/30/2024 19:20	5353	2.46
09/30/2024 19:15	5311	2.44
09/30/2024 19:10	5310	2.44	60.3
09/30/2024 19:05	5332	2.45
09/30/2024 19:00	5373	2.47
09/30/2024 18:55	5373	2.47
09/30/2024 18:50	5353	2.46
09/30/2024 18:45	5373	2.47
09/30/2024 18:40	5332	2.45
09/30/2024 18:35	5353	2.46
09/30/2024 18:30	5311	2.44
09/30/2024 18:25	5353	2.46
09/30/2024 18:20	5332	2.45
09/30/2024 18:15	5311	2.44
09/30/2024 18:10	5330	2.45	60.4
09/30/2024 18:05	5332
09/30/2024 18:00	5332	2.45
09/30/2024 17:55	5373	2.47
09/30/2024 17:50	5353	2.46
09/30/2024 17:45	5415	2.49
09/30/2024 17:40	5353	2.46
09/30/2024 17:35	5332	2.45
09/30/2024 17:30	5311	2.44
09/30/2024 17:25	5373	2.47
09/30/2024 17:20	5394	2.48
09/30/2024 17:15	5353	2.46
09/30/2024 17:10	5370	2.47	60.6
09/30/2024 17:05	5373	2.47
09/30/2024 17:00	5353	2.46
09/30/2024 16:45	5353	2.46
09/30/2024 16:40	5373	2.47
09/30/2024 16:35	5394	2.48
09/30/2024 16:30	5415	2.49
09/30/2024 16:25	5415	2.49
09/30/2024 16:20	5373	2.47
09/30/2024 16:15	5353	2.46
09/30/2024 16:10	5370	2.47
09/30/2024 16:05	5415	2.49
09/30/2024 16:00	5353	2.46
09/30/2024 15:55	5353	2.46
09/30/2024 15:50	5373	2.47
09/30/2024 15:45	5373	2.47
09/30/2024 15:40	5394	2.48
09/30/2024 15:35	5394	2.48
09/30/2024 15:30	5373	2.47
09/30/2024 15:25	5373	2.47
09/30/2024 15:20	5394	2.48
09/30/2024 15:15	5373	2.47
09/30/2024 15:10	5370	2.47	60.6
09/30/2024 15:05	5373
09/30/2024 14:55	5373	2.47
09/30/2024 14:50	5435	2.5
09/30/2024 14:45	5415	2.49
09/30/2024 14:40	5373	2.47
09/30/2024 14:35	5353	2.46
09/30/2024 14:30	5415	2.49
09/30/2024 14:25	5394	2.48
09/30/2024 14:20	5353	2.46
09/30/2024 14:15	5373	2.47
09/30/2024 14:10	5370	2.47	60.4
09/30/2024 14:05	5373	2.47
09/30/2024 14:00	5415	2.49
09/30/2024 13:55	5373	2.47
09/30/2024 13:50	5332	2.45
09/30/2024 13:45	5373	2.47
09/30/2024 13:40	5394	2.48
09/30/2024 13:35	5394	2.48
09/30/2024 13:30	5373	2.47
09/30/2024 13:15	5373	2.47
09/30/2024 13:10	5390	2.48	60.1
09/30/2024 13:05	5394	2.48
09/30/2024 13:00	5435	2.5
09/30/2024 12:55	5394	2.48
09/30/2024 12:45	5394	2.48
09/30/2024 12:40	5373	2.47
09/30/2024 12:35	5394	2.48
09/30/2024 12:30	5415	2.49
09/30/2024 12:25	5353	2.46
09/30/2024 12:20	5415	2.49
09/30/2024 12:15	5394	2.48
09/30/2024 12:10	5390	2.48	59.7
09/30/2024 12:05	5415	2.49
09/30/2024 12:00	5373	2.47
09/30/2024 11:55	5373	2.47
09/30/2024 11:50	5353	2.46
09/30/2024 11:45	5415	2.49
09/30/2024 11:40	5394	2.48
09/30/2024 11:35	5353	2.46
09/30/2024 11:30	5373	2.47
09/30/2024 11:25	5394	2.48
09/30/2024 11:20	5373	2.47
09/30/2024 11:15	5353	2.46
09/30/2024 11:10	5370	2.47	59.4
09/30/2024 11:05	5373	2.47
09/30/2024 11:00	5394	2.48
09/30/2024 10:55	5373	2.47
09/30/2024 10:50	5353	2.46
09/30/2024 10:45	5353	2.46
09/30/2024 10:40	5373	2.47
09/30/2024 10:35	5353	2.46
09/30/2024 10:30	5373	2.47
09/30/2024 10:25	5394	2.48
09/30/2024 10:20	5373	2.47
09/30/2024 10:15	5415	2.49
09/30/2024 10:10	5410	2.49
09/30/2024 10:05	5373	2.47
09/30/2024 10:00	5353	2.46
09/30/2024 09:55	5394	2.48
09/30/2024 09:50	5373	2.47
09/30/2024 09:45	5353	2.46
09/30/2024 09:35	5353	2.46
09/30/2024 09:30	5332	2.45
09/30/2024 09:25	5353	2.46
09/30/2024 09:20	5353	2.46
09/30/2024 09:15	5415	2.49
09/30/2024 09:10	5390	2.48	59.4
09/30/2024 09:05	5353	2.46
09/30/2024 09:00	5353	2.46
09/30/2024 08:55	5332	2.45
09/30/2024 08:50	5373	2.47
09/30/2024 08:45	5373	2.47
09/30/2024 08:40	5353	2.46
09/30/2024 08:30	5353	2.46
09/30/2024 08:25	5373	2.47
09/30/2024 08:20	5353	2.46
09/30/2024 08:15	5373	2.47
09/30/2024 08:10	5310	2.44	59.5
09/30/2024 08:05	5311	2.44
09/30/2024 08:00	5353	2.46
09/30/2024 07:55	5373	2.47
09/30/2024 07:50	5394	2.48
09/30/2024 07:45	5332	2.45
09/30/2024 07:40	5311	2.44
09/30/2024 07:35	5353	2.46
09/30/2024 07:30	5373	2.47
09/30/2024 07:25	5291	2.43
09/30/2024 07:20	5373	2.47
09/30/2024 07:15	5332	2.45
09/30/2024 07:10	5370	2.47	59.7
09/30/2024 07:05	5373	2.47
09/30/2024 07:00	5353	2.46
09/30/2024 06:55	5415	2.49
09/30/2024 06:50	5394	2.48
09/30/2024 06:45	5353	2.46
09/30/2024 06:40	5332	2.45
09/30/2024 06:35	5373	2.47
09/30/2024 06:30	5311	2.44
09/30/2024 06:25	5311	2.44
09/30/2024 06:20	5353	2.46
09/30/2024 06:15	5291	2.43
09/30/2024 06:10	5330	2.45	60.1
09/30/2024 06:05	5332	2.45
09/30/2024 06:00	5373	2.47
09/30/2024 05:55	5394	2.48
09/30/2024 05:50	5353	2.46
09/30/2024 05:45	5353	2.46
09/30/2024 05:40	5332	2.45
09/30/2024 05:35	5311	2.44
09/30/2024 05:30	5332	2.45
09/30/2024 05:25	5394	2.48
09/30/2024 05:20	5353	2.46
09/30/2024 05:15	5394	2.48
09/30/2024 05:10	5390	2.48	60.3
09/30/2024 05:05	5373	2.47
09/30/2024 05:00	5332	2.45
09/30/2024 04:55	5353	2.46
09/30/2024 04:50	5373	2.47
09/30/2024 04:45	5353	2.46
09/30/2024 04:35	5353	2.46
09/30/2024 04:30	5394	2.48
09/30/2024 04:25	5373	2.47
09/30/2024 04:20	5353	2.46
09/30/2024 04:15	5353	2.46
09/30/2024 04:10	5370	2.47	60.4
09/30/2024 04:05	5373
09/30/2024 04:00	5373	2.47
09/30/2024 03:55	5394	2.48
09/30/2024 03:50	5353	2.46
09/30/2024 03:45	5415	2.49
09/30/2024 03:40	5373	2.47
09/30/2024 03:35	5353	2.46
09/30/2024 03:25	5353	2.46
09/30/2024 03:20	5394	2.48
09/30/2024 03:15	5373	2.47
09/30/2024 03:10	5370	2.47	60.4
09/30/2024 03:05	5394	2.48
09/30/2024 03:00	5394	2.48
09/30/2024 02:55	5415	2.49
09/30/2024 02:50	5415	2.49
09/30/2024 02:45	5373	2.47
09/30/2024 02:40	5394	2.48
09/30/2024 02:35	5435	2.5
09/30/2024 02:30	5415	2.49
09/30/2024 02:25	5394	2.48
09/30/2024 02:20	5394	2.48
09/30/2024 02:15	5353	2.46
09/30/2024 02:10	5350	2.46	60.6
09/30/2024 02:05	5435	2.5
09/30/2024 02:00	5415	2.49
09/30/2024 01:55	5353	2.46
09/30/2024 01:50	5394	2.48
09/30/2024 01:45	5394	2.48
09/30/2024 01:40	5415	2.49
09/30/2024 01:35	5394	2.48
09/30/2024 01:30	5373	2.47
09/30/2024 01:25	5456	2.51
09/30/2024 01:20	5415	2.49
09/30/2024 01:15	5394	2.48
09/30/2024 01:10	5390		60.8
09/30/2024 01:05	5394	2.48
09/30/2024 01:00	5435	2.5
09/30/2024 00:55	5394	2.48
09/30/2024 00:50	5415	2.49
09/30/2024 00:45	5373	2.47
09/30/2024 00:40	5373	2.47
09/30/2024 00:35	5394	2.48
09/30/2024 00:30	5394	2.48
09/30/2024 00:25	5435	2.5
09/30/2024 00:20	5394	2.48
09/30/2024 00:15	5410	2.49	60.8
09/30/2024 00:10	5435	2.5
09/30/2024 00:05	5394	2.48
09/30/2024 00:00	5332	2.45
09/29/2024 23:55	5373	2.47
09/29/2024 23:50	5373	2.47
09/29/2024 23:45	5415	2.49
09/29/2024 23:40	5373	2.47
09/29/2024 23:35	5353	2.46
09/29/2024 23:30	5394	2.48
09/29/2024 23:25	5456	2.51
09/29/2024 23:20	5394	2.48
09/29/2024 23:15	5370	2.47	61
09/29/2024 23:10	5353	2.46
09/29/2024 23:05	5373	2.47
09/29/2024 23:00	5353	2.46
09/29/2024 22:55	5373	2.47
09/29/2024 22:50	5394	2.48
09/29/2024 22:45	5394	2.48
09/29/2024 22:40	5435	2.5
09/29/2024 22:35	5353	2.46
09/29/2024 22:30	5394	2.48
09/29/2024 22:25	5353	2.46
09/29/2024 22:20	5394	2.48
09/29/2024 22:15	5394
09/29/2024 22:10	5390	2.48	61
09/29/2024 22:05	5394
09/29/2024 22:00	5394	2.48
09/29/2024 21:55	5373	2.47
09/29/2024 21:50	5353	2.46
09/29/2024 21:45	5373	2.47
09/29/2024 21:40	5373	2.47
09/29/2024 21:35	5394	2.48
09/29/2024 21:30	5435	2.5
09/29/2024 21:25	5435	2.5
09/29/2024 21:20	5353	2.46
09/29/2024 21:15	5370	2.47	61.2
09/29/2024 21:10	5373	2.47
09/29/2024 21:00	5373	2.47
09/29/2024 20:55	5353	2.46
09/29/2024 20:50	5373	2.47
09/29/2024 20:45	5373	2.47
09/29/2024 20:40	5311	2.44
09/29/2024 20:35	5353	2.46
09/29/2024 20:30	5353	2.46
09/29/2024 20:25	5373	2.47
09/29/2024 20:20	5291	2.43
09/29/2024 20:15	5330	2.45	61.2
09/29/2024 20:10	5332	2.45
09/29/2024 20:05	5415	2.49
09/29/2024 20:00	5394	2.48
09/29/2024 19:55	5353	2.46
09/29/2024 19:50	5332	2.45
09/29/2024 19:45	5394	2.48
09/29/2024 19:40	5332	2.45
09/29/2024 19:35	5353	2.46
09/29/2024 19:30	5311	2.44
09/29/2024 19:25	5332	2.45
09/29/2024 19:20	5353	2.46
09/29/2024 19:15	5350	2.46	61.3
09/29/2024 19:10	5332	2.45
09/29/2024 19:05	5394	2.48
09/29/2024 19:00	5353	2.46
09/29/2024 18:50	5353	2.46
09/29/2024 18:45	5394	2.48
09/29/2024 18:40	5353	2.46
09/29/2024 18:35	5311	2.44
09/29/2024 18:30	5311	2.44
09/29/2024 18:25	5373	2.47
09/29/2024 18:20	5415	2.49
09/29/2024 18:15	5311	2.44
09/29/2024 18:10	5350	2.46	61.5
09/29/2024 18:05	5332	2.45
09/29/2024 18:00	5353	2.46
09/29/2024 17:55	5311	2.44
09/29/2024 17:50	5332	2.45
09/29/2024 17:45	5373	2.47
09/29/2024 17:40	5332	2.45
09/29/2024 17:35	5311	2.44
09/29/2024 17:30	5353	2.46
09/29/2024 17:25	5332	2.45
09/29/2024 17:20	5311	2.44
09/29/2024 17:15	5332	2.45
09/29/2024 17:10	5410	2.49	61.9
09/29/2024 17:05	5332	2.45
09/29/2024 17:00	5311	2.44
09/29/2024 16:55	5332	2.45
09/29/2024 16:50	5332	2.45
09/29/2024 16:45	5353	2.46
09/29/2024 16:40	5291	2.43
09/29/2024 16:35	5353	2.46
09/29/2024 16:30	5353	2.46
09/29/2024 16:25	5394	2.48
09/29/2024 16:20	5311	2.44
09/29/2024 16:15	5332	2.45
09/29/2024 16:10	5370	2.47
09/29/2024 16:05	5332	2.45
09/29/2024 16:00	5291	2.43
09/29/2024 15:55	5373	2.47
09/29/2024 15:50	5332	2.45
09/29/2024 15:45	5353	2.46
09/29/2024 15:40	5353	2.46
09/29/2024 15:35	5373	2.47
09/29/2024 15:30	5332	2.45
09/29/2024 15:25	5353	2.46
09/29/2024 15:20	5332	2.45
09/29/2024 15:15	5353	2.46
09/29/2024 15:10	5330	2.45	61.9
09/29/2024 15:05	5332	2.45
09/29/2024 15:00	5373	2.47
09/29/2024 14:55	5332	2.45
09/29/2024 14:50	5394	2.48
09/29/2024 14:45	5311	2.44
09/29/2024 14:40	5353	2.46
09/29/2024 14:35	5373	2.47
09/29/2024 14:30	5353	2.46
09/29/2024 14:25	5332	2.45
09/29/2024 14:20	5373	2.47
09/29/2024 14:15	5373	2.47
09/29/2024 14:10	5330	2.45	61.7
09/29/2024 14:05	5311	2.44
09/29/2024 14:00	5311	2.44
09/29/2024 13:55	5332	2.45
09/29/2024 13:50	5332	2.45
09/29/2024 13:45	5353	2.46
09/29/2024 13:40	5291	2.43
09/29/2024 13:35	5311	2.44
09/29/2024 13:30	5353	2.46
09/29/2024 13:25	5332	2.45
09/29/2024 13:20	5332	2.45
09/29/2024 13:15	5311	2.44
09/29/2024 13:10	5310	2.44	61.5
09/29/2024 13:05	5332	2.45
09/29/2024 13:00	5373	2.47
09/29/2024 12:55	5311	2.44
09/29/2024 12:50	5311	2.44
09/29/2024 12:45	5332	2.45
09/29/2024 12:40	5353	2.46
09/29/2024 12:35	5332	2.45
09/29/2024 12:30	5353	2.46
09/29/2024 12:25	5373	2.47
09/29/2024 12:20	5332	2.45
09/29/2024 12:15	5332
09/29/2024 12:10	5330	2.45	61.3
09/29/2024 12:05	5291	2.43
09/29/2024 12:00	5311	2.44
09/29/2024 11:55	5311	2.44
09/29/2024 11:50	5332	2.45
09/29/2024 11:45	5291	2.43
09/29/2024 11:40	5311	2.44
09/29/2024 11:35	5332	2.45
09/29/2024 11:30	5332	2.45
09/29/2024 11:25	5250	2.41
09/29/2024 11:20	5311	2.44
09/29/2024 11:15	5271	2.42
09/29/2024 11:10	5250	2.41	61
09/29/2024 11:05	5271	2.42
09/29/2024 11:00	5250	2.41
09/29/2024 10:55	5250	2.41
09/29/2024 10:50	5271	2.42
09/29/2024 10:40	5271	2.42
09/29/2024 10:35	5230	2.4
09/29/2024 10:30	5250	2.41
09/29/2024 10:15	5250	2.41
09/29/2024 10:10	5190	2.38	60.8
09/29/2024 10:05	5230	2.4
09/29/2024 10:00	5209	2.39
09/29/2024 09:55	5189	2.38
09/29/2024 09:50	5189	2.38
09/29/2024 09:45	5230	2.4
09/29/2024 09:40	5209	2.39
09/29/2024 09:35	5189	2.38
09/29/2024 09:30	5189	2.38
09/29/2024 09:25	5209	2.39
09/29/2024 09:20	5209	2.39
09/29/2024 09:15	5149	2.36
09/29/2024 09:10	5230	2.4	60.8
09/29/2024 09:05	5189	2.38
09/29/2024 09:00	5209	2.39
09/29/2024 08:55	5250	2.41
09/29/2024 08:50	5189	2.38
09/29/2024 08:45	5189	2.38
09/29/2024 08:40	5209	2.39
09/29/2024 08:35	5169	2.37
09/29/2024 08:30	5209	2.39
09/29/2024 08:25	5209	2.39
09/29/2024 08:20	5189	2.38
09/29/2024 08:15	5209	2.39
09/29/2024 08:10	5190	2.38	61.2
09/29/2024 08:05	5189
09/29/2024 08:00	5189	2.38
09/29/2024 07:55	5149	2.36
09/29/2024 07:50	5209	2.39
09/29/2024 07:45	5169	2.37
09/29/2024 07:40	5189	2.38
09/29/2024 07:35	5169	2.37
09/29/2024 07:30	5189	2.38
09/29/2024 07:25	5189	2.38
09/29/2024 07:20	5169	2.37
09/29/2024 07:15	5209	2.39
09/29/2024 07:10	5210	2.39	61.3
09/29/2024 07:05	5230	2.4
09/29/2024 07:00	5169	2.37
09/29/2024 06:55	5189	2.38
09/29/2024 06:50	5169	2.37
09/29/2024 06:45	5230	2.4
09/29/2024 06:40	5169	2.37
09/29/2024 06:35	5149	2.36
09/29/2024 06:30	5209	2.39
09/29/2024 06:25	5169	2.37
09/29/2024 06:20	5189	2.38
09/29/2024 06:15	5209	2.39
09/29/2024 06:10	5190	2.38	61.7
09/29/2024 06:05	5169	2.37
09/29/2024 06:00	5209	2.39
09/29/2024 05:50	5209	2.39
09/29/2024 05:45	5189	2.38
09/29/2024 05:40	5230	2.4
09/29/2024 05:35	5250	2.41
09/29/2024 05:30	5209	2.39
09/29/2024 05:25	5189	2.38
09/29/2024 05:20	5209	2.39
09/29/2024 05:15	5189	2.38
09/29/2024 05:10	5190		61.9
09/29/2024 05:05	5189	2.38
09/29/2024 05:00	5169	2.37
09/29/2024 04:55	5189	2.38
09/29/2024 04:50	5230	2.4
09/29/2024 04:45	5209	2.39
09/29/2024 04:40	5189	2.38
09/29/2024 04:35	5230	2.4
09/29/2024 04:30	5250	2.41
09/29/2024 04:25	5189	2.38
09/29/2024 04:20	5250	2.41
09/29/2024 04:15	5250	2.41
09/29/2024 04:10	5190	2.38	62.1
09/29/2024 04:05	5209	2.39
09/29/2024 04:00	5169	2.37
09/29/2024 03:55	5230	2.4
09/29/2024 03:50	5189	2.38
09/29/2024 03:45	5149	2.36
09/29/2024 03:40	5230	2.4
09/29/2024 03:35	5271	2.42
09/29/2024 03:30	5230	2.4
09/29/2024 03:15	5230	2.4
09/29/2024 03:10	5270	2.42	62.2
09/29/2024 03:05	5291	2.43
09/29/2024 03:00	5189	2.38
09/29/2024 02:55	5250	2.41
09/29/2024 02:50	5209	2.39
09/29/2024 02:45	5250	2.41
09/29/2024 02:40	5230	2.4
09/29/2024 02:30	5230	2.4
09/29/2024 02:25	5250	2.41
09/29/2024 02:20	5271	2.42
09/29/2024 02:15	5230	2.4
09/29/2024 02:10	5250	2.41	62.6
09/29/2024 02:05	5250	2.41
09/29/2024 02:00	5209	2.39
09/29/2024 01:55	5311	2.44
09/29/2024 01:50	5250	2.41
09/29/2024 01:45	5271	2.42
09/29/2024 01:40	5291	2.43
09/29/2024 01:35	5271	2.42
09/29/2024 01:30	5291	2.43
09/29/2024 01:25	5291	2.43
09/29/2024 01:20	5353	2.46
09/29/2024 01:15	5271	2.42
09/29/2024 01:10	5290	2.43	62.6
09/29/2024 01:05	5291	2.43
09/29/2024 01:00	5311	2.44
09/29/2024 00:55	5291	2.43
09/29/2024 00:45	5291	2.43
09/29/2024 00:40	5332	2.45
09/29/2024 00:35	5291	2.43
09/29/2024 00:30	5373	2.47
09/29/2024 00:25	5332	2.45
09/29/2024 00:20	5291	2.43
09/29/2024 00:15	5291	2.43
09/29/2024 00:10	5350	2.46	62.8
09/29/2024 00:05	5291	2.43
09/29/2024 00:00	5353	2.46
09/28/2024 23:55	5373	2.47
09/28/2024 23:50	5332	2.45
09/28/2024 23:45	5373	2.47
09/28/2024 23:40	5311	2.44
09/28/2024 23:35	5353	2.46
09/28/2024 23:30	5332	2.45
09/28/2024 23:25	5332	2.45
09/28/2024 23:20	5373	2.47
09/28/2024 23:15	5311	2.44
09/28/2024 23:10	5270	2.42	62.8
09/28/2024 23:05	5332	2.45
09/28/2024 23:00	5311	2.44
09/28/2024 22:55	5291	2.43
09/28/2024 22:50	5332	2.45
09/28/2024 22:45	5311	2.44
09/28/2024 22:40	5332	2.45
09/28/2024 22:35	5332	2.45
09/28/2024 22:30	5353	2.46
09/28/2024 22:25	5353	2.46
09/28/2024 22:20	5311	2.44
09/28/2024 22:15	5332	2.45
09/28/2024 22:10	5330	2.45	63
09/28/2024 22:05	5353	2.46
09/28/2024 22:00	5332	2.45
09/28/2024 21:55	5353	2.46
09/28/2024 21:50	5332	2.45
09/28/2024 21:45	5353	2.46
09/28/2024 21:40	5311	2.44
09/28/2024 21:35	5332	2.45
09/28/2024 21:30	5353	2.46
09/28/2024 21:25	5332	2.45
09/28/2024 21:20	5332	2.45
09/28/2024 21:15	5311	2.44
09/28/2024 21:10	5370	2.47
09/28/2024 21:05	5311	2.44
09/28/2024 21:00	5311	2.44
09/28/2024 20:55	5373	2.47
09/28/2024 20:50	5353	2.46
09/28/2024 20:45	5271	2.42
09/28/2024 20:40	5332	2.45
09/28/2024 20:30	5332	2.45
09/28/2024 20:25	5311	2.44
09/28/2024 20:15	5311	2.44
09/28/2024 20:10	5330	2.45
09/28/2024 20:05	5373	2.47
09/28/2024 20:00	5332	2.45
09/28/2024 19:55	5332	2.45
09/28/2024 19:50	5394	2.48
09/28/2024 19:45	5373	2.47
09/28/2024 19:40	5394	2.48
09/28/2024 19:35	5332	2.45
09/28/2024 19:30	5353	2.46
09/28/2024 19:25	5332	2.45
09/28/2024 19:20	5353	2.46
09/28/2024 19:15	5332	2.45
09/28/2024 19:10	5330	2.45	63
09/28/2024 19:05	5373	2.47
09/28/2024 19:00	5311	2.44
09/28/2024 18:55	5332	2.45
09/28/2024 18:50	5332	2.45
09/28/2024 18:45	5353	2.46
09/28/2024 18:40	5291	2.43
09/28/2024 18:35	5373	2.47
09/28/2024 18:30	5353	2.46
09/28/2024 18:25	5311	2.44
09/28/2024 18:20	5353	2.46
09/28/2024 18:15	5311	2.44
09/28/2024 18:10	5310	2.44	63.1
09/28/2024 18:05	5311	2.44
09/28/2024 18:00	5332	2.45
09/28/2024 17:55	5373	2.47
09/28/2024 17:50	5311	2.44
09/28/2024 17:45	5311	2.44
09/28/2024 17:40	5373	2.47
09/28/2024 17:35	5311	2.44
09/28/2024 17:30	5311	2.44
09/28/2024 17:25	5332	2.45
09/28/2024 17:20	5311	2.44
09/28/2024 17:15	5311	2.44
09/28/2024 17:10	5330	2.45	63.3
09/28/2024 17:05	5353	2.46
09/28/2024 17:00	5332	2.45
09/28/2024 16:55	5353	2.46
09/28/2024 16:50	5311	2.44
09/28/2024 16:45	5373	2.47
09/28/2024 16:40	5332	2.45
09/28/2024 16:35	5332	2.45
09/28/2024 16:30	5353	2.46
09/28/2024 16:25	5353	2.46
09/28/2024 16:20	5332	2.45
09/28/2024 16:15	5332	2.45
09/28/2024 16:10	5390	2.48	63.3
09/28/2024 16:05	5311	2.44
09/28/2024 16:00	5332	2.45
09/28/2024 15:55	5311	2.44
09/28/2024 15:50	5291	2.43
09/28/2024 15:45	5373	2.47
09/28/2024 15:40	5291	2.43
09/28/2024 15:35	5353	2.46
09/28/2024 15:30	5311	2.44
09/28/2024 15:25	5394	2.48
09/28/2024 15:20	5353	2.46
09/28/2024 15:15	5353
09/28/2024 15:10	5350	2.46	63.1
09/28/2024 15:05	5291	2.43
09/28/2024 15:00	5332	2.45
09/28/2024 14:55	5311	2.44
09/28/2024 14:50	5291	2.43
09/28/2024 14:45	5332	2.45
09/28/2024 14:40	5394	2.48
09/28/2024 14:35	5373	2.47
09/28/2024 14:30	5311	2.44
09/28/2024 14:25	5271	2.42
09/28/2024 14:20	5332	2.45
09/28/2024 14:15	5311	2.44
09/28/2024 14:10	5350	2.46	63
09/28/2024 14:05	5353	2.46
09/28/2024 14:00	5332	2.45
09/28/2024 13:55	5353	2.46
09/28/2024 13:50	5394	2.48
09/28/2024 13:45	5373	2.47
09/28/2024 13:40	5332	2.45
09/28/2024 13:30	5332	2.45
09/28/2024 13:25	5373	2.47
09/28/2024 13:20	5311	2.44
09/28/2024 13:15	5373	2.47
09/28/2024 13:10	5330	2.45	62.6
09/28/2024 13:05	5353	2.46
09/28/2024 13:00	5332	2.45
09/28/2024 12:55	5311	2.44
09/28/2024 12:50	5353	2.46
09/28/2024 12:45	5353	2.46
09/28/2024 12:40	5332	2.45
09/28/2024 12:35	5311	2.44
09/28/2024 12:30	5332	2.45
09/28/2024 12:25	5353	2.46
09/28/2024 12:20	5353	2.46
09/28/2024 12:15	5291	2.43
09/28/2024 12:10	5330	2.45	62.2
09/28/2024 12:05	5353	2.46
09/28/2024 12:00	5332	2.45
09/28/2024 11:55	5353	2.46
09/28/2024 11:50	5394	2.48
09/28/2024 11:45	5373	2.47
09/28/2024 11:40	5353	2.46
09/28/2024 11:35	5373	2.47
09/28/2024 11:30	5332	2.45
09/28/2024 11:25	5353	2.46
09/28/2024 11:20	5415	2.49
09/28/2024 11:15	5373	2.47
09/28/2024 11:10	5350	2.46	62.1
09/28/2024 11:05	5332	2.45
09/28/2024 11:00	5332	2.45
09/28/2024 10:55	5373	2.47
09/28/2024 10:40	5373	2.47
09/28/2024 10:35	5311	2.44
09/28/2024 10:30	5332	2.45
09/28/2024 10:25	5394	2.48
09/28/2024 10:20	5373	2.47
09/28/2024 10:15	5353	2.46
09/28/2024 10:10	5390	2.48	61.9
09/28/2024 10:05	5353	2.46
09/28/2024 10:00	5332	2.45
09/28/2024 09:55	5353	2.46
09/28/2024 09:50	5353	2.46
09/28/2024 09:45	5271	2.42
09/28/2024 09:40	5353	2.46
09/28/2024 09:35	5415	2.49
09/28/2024 09:30	5311	2.44
09/28/2024 09:25	5311	2.44
09/28/2024 09:20	5332	2.45
09/28/2024 09:15	5353	2.46
09/28/2024 09:10	5370	2.47
09/28/2024 09:05	5332	2.45
09/28/2024 09:00	5353	2.46
09/28/2024 08:55	5332	2.45
09/28/2024 08:50	5332	2.45
09/28/2024 08:45	5373	2.47
09/28/2024 08:40	5332	2.45
09/28/2024 08:35	5332	2.45
09/28/2024 08:30	5311	2.44
09/28/2024 08:25	5353	2.46
09/28/2024 08:20	5311	2.44
09/28/2024 08:15	5310	2.44	61.9
09/28/2024 08:10	5332	2.45
09/28/2024 08:00	5332	2.45
09/28/2024 07:55	5353	2.46
09/28/2024 07:50	5291	2.43
09/28/2024 07:45	5353	2.46
09/28/2024 07:40	5311	2.44
09/28/2024 07:35	5311	2.44
09/28/2024 07:30	5353	2.46
09/28/2024 07:25	5353	2.46
09/28/2024 07:20	5332	2.45
09/28/2024 07:15	5332
09/28/2024 07:10	5330	2.45	62.1
09/28/2024 07:05	5332	2.45
09/28/2024 07:00	5353	2.46
09/28/2024 06:55	5271	2.42
09/28/2024 06:50	5353	2.46
09/28/2024 06:45	5311	2.44
09/28/2024 06:40	5332	2.45
09/28/2024 06:35	5332	2.45
09/28/2024 06:30	5291	2.43
09/28/2024 06:25	5311	2.44
09/28/2024 06:20	5291	2.43
09/28/2024 06:15	5271	2.42
09/28/2024 06:10	5310	2.44	62.2
09/28/2024 06:05	5332	2.45
09/28/2024 06:00	5291	2.43
09/28/2024 05:55	5353	2.46
09/28/2024 05:50	5271	2.42
09/28/2024 05:45	5311	2.44
09/28/2024 05:40	5373	2.47
09/28/2024 05:35	5291	2.43
09/28/2024 05:30	5311	2.44
09/28/2024 05:25	5311	2.44
09/28/2024 05:20	5291	2.43
09/28/2024 05:15	5291
09/28/2024 05:10	5290	2.43	62.4
09/28/2024 05:05	5311	2.44
09/28/2024 05:00	5291	2.43
09/28/2024 04:55	5311	2.44
09/28/2024 04:50	5311	2.44
09/28/2024 04:45	5291	2.43
09/28/2024 04:40	5353	2.46
09/28/2024 04:35	5353	2.46
09/28/2024 04:30	5291	2.43
09/28/2024 04:25	5291	2.43
09/28/2024 04:20	5311	2.44
09/28/2024 04:15	5311
09/28/2024 04:10	5310	2.44	62.6
09/28/2024 04:05	5291	2.43
09/28/2024 04:00	5311	2.44
09/28/2024 03:50	5311	2.44
09/28/2024 03:45	5291	2.43
09/28/2024 03:40	5332	2.45
09/28/2024 03:35	5311	2.44
09/28/2024 03:30	5311	2.44
09/28/2024 03:25	5373	2.47
09/28/2024 03:20	5311	2.44
09/28/2024 03:15	5332	2.45
09/28/2024 03:10	5350	2.46
09/28/2024 03:05	5394	2.48
09/28/2024 03:00	5332	2.45
09/28/2024 02:55	5353	2.46
09/28/2024 02:50	5311	2.44
09/28/2024 02:45	5311	2.44
09/28/2024 02:40	5332	2.45
09/28/2024 02:35	5353	2.46
09/28/2024 02:30	5291	2.43
09/28/2024 02:25	5332	2.45
09/28/2024 02:20	5311	2.44
09/28/2024 02:15	5370	2.47
09/28/2024 02:10	5373	2.47
09/28/2024 02:05	5311	2.44
09/28/2024 02:00	5332	2.45
09/28/2024 01:55	5291	2.43
09/28/2024 01:50	5373	2.47
09/28/2024 01:45	5311	2.44
09/28/2024 01:40	5332	2.45
09/28/2024 01:35	5373	2.47
09/28/2024 01:30	5353	2.46
09/28/2024 01:25	5311	2.44
09/28/2024 01:20	5271	2.42
09/28/2024 01:15	5311	2.44
09/28/2024 01:10	5350	2.46
09/28/2024 01:05	5271	2.42
09/28/2024 01:00	5311	2.44
09/28/2024 00:55	5332	2.45
09/28/2024 00:50	5353	2.46
09/28/2024 00:40	5353	2.46
09/28/2024 00:35	5311	2.44
09/28/2024 00:30	5332	2.45
09/28/2024 00:25	5332	2.45
09/28/2024 00:20	5291	2.43
09/28/2024 00:15	5311	2.44
09/28/2024 00:10	5310	2.44
09/28/2024 00:05	5291	2.43
09/28/2024 00:00	5332	2.45
09/27/2024 23:55	5353	2.46
09/27/2024 23:50	5332	2.45
09/27/2024 23:45	5311	2.44
09/27/2024 23:35	5311	2.44
09/27/2024 23:30	5373	2.47
09/27/2024 23:25	5332	2.45
09/27/2024 23:20	5330	2.45	62.6
09/27/2024 23:15	5291	2.43
09/27/2024 23:10	5291	2.43
09/27/2024 23:05	5311	2.44
09/27/2024 23:00	5291	2.43
09/27/2024 22:55	5311	2.44
09/27/2024 22:50	5332	2.45
09/27/2024 22:45	5332	2.45
09/27/2024 22:40	5311	2.44
09/27/2024 22:35	5271	2.42
09/27/2024 22:30	5311	2.44
09/27/2024 22:25	5291	2.43
09/27/2024 22:20	5311	2.44
09/27/2024 22:15	5291	2.43
09/27/2024 22:10	5311	2.44	62.4
09/27/2024 22:05	5311
09/27/2024 22:00	5310	2.44
09/27/2024 21:55	5353	2.46
09/27/2024 21:50	5373	2.47
09/27/2024 21:45	5332	2.45
09/27/2024 21:40	5373	2.47
09/27/2024 21:35	5332	2.45
09/27/2024 21:30	5373	2.47
09/27/2024 21:25	5332	2.45
09/27/2024 21:20	5332	2.45
09/27/2024 21:15	5353	2.46
09/27/2024 21:10	5330	2.45
09/27/2024 21:05	5353	2.46
09/27/2024 21:00	5353	2.46
09/27/2024 20:55	5311	2.44
09/27/2024 20:50	5291	2.43
09/27/2024 20:45	5291	2.43
09/27/2024 20:40	5311	2.44
09/27/2024 20:35	5353	2.46
09/27/2024 20:30	5332	2.45
09/27/2024 20:25	5353	2.46
09/27/2024 20:20	5332	2.45
09/27/2024 20:15	5332	2.45
09/27/2024 20:10	5350	2.46	62.4
09/27/2024 20:05	5353
09/27/2024 20:00	5353	2.46
09/27/2024 19:55	5311	2.44
09/27/2024 19:50	5332	2.45
09/27/2024 19:45	5394	2.48
09/27/2024 19:40	5332	2.45
09/27/2024 19:35	5311	2.44
09/27/2024 19:30	5353	2.46
09/27/2024 19:25	5332	2.45
09/27/2024 19:20	5415	2.49
09/27/2024 19:15	5332	2.45
09/27/2024 19:10	5330		62.2
09/27/2024 19:05	5332	2.45
09/27/2024 19:00	5373	2.47
09/27/2024 18:55	5353	2.46
09/27/2024 18:50	5373	2.47
09/27/2024 18:45	5353	2.46
09/27/2024 18:40	5332	2.45
09/27/2024 18:35	5332	2.45
09/27/2024 18:30	5311	2.44
09/27/2024 18:25	5373	2.47
09/27/2024 18:20	5373	2.47
09/27/2024 18:15	5291	2.43
09/27/2024 18:10	5350	2.46	62.2
09/27/2024 18:05	5373	2.47
09/27/2024 18:00	5353	2.46
09/27/2024 17:55	5332	2.45
09/27/2024 17:40	5332	2.45
09/27/2024 17:35	5373	2.47
09/27/2024 17:30	5332	2.45
09/27/2024 17:25	5394	2.48
09/27/2024 17:20	5332	2.45
09/27/2024 17:15	5373	2.47
09/27/2024 17:10	5370	2.47	62.1
09/27/2024 17:05	5353	2.46
09/27/2024 17:00	5415	2.49
09/27/2024 16:55	5353	2.46
09/27/2024 16:50	5353	2.46
09/27/2024 16:45	5332	2.45
09/27/2024 16:40	5311	2.44
09/27/2024 16:35	5353	2.46
09/27/2024 16:30	5332	2.45
09/27/2024 16:25	5394	2.48
09/27/2024 16:20	5373	2.47
09/27/2024 16:15	5332	2.45
09/27/2024 16:10	5370	2.47	61.7
09/27/2024 16:05	5332	2.45
09/27/2024 15:55	5332	2.45
09/27/2024 15:50	5271	2.42
09/27/2024 15:45	5353	2.46
09/27/2024 15:40	5373	2.47
09/27/2024 15:35	5291	2.43
09/27/2024 15:30	5353	2.46
09/27/2024 15:25	5394	2.48
09/27/2024 15:20	5332	2.45
09/27/2024 15:15	5332	2.45
09/27/2024 15:10	5350	2.46	61.7
09/27/2024 15:05	5353
09/27/2024 15:00	5353	2.46
09/27/2024 14:55	5311	2.44
09/27/2024 14:50	5332	2.45
09/27/2024 14:45	5353	2.46
09/27/2024 14:40	5332	2.45
09/27/2024 14:35	5353	2.46
09/27/2024 14:30	5353	2.46
09/27/2024 14:25	5311	2.44
09/27/2024 14:15	5311
09/27/2024 14:10	5310	2.44	61.5
09/27/2024 14:05	5353	2.46
09/27/2024 14:00	5353	2.46
09/27/2024 13:55	5332	2.45
09/27/2024 13:50	5332	2.45
09/27/2024 13:45	5291	2.43
09/27/2024 13:40	5311	2.44
09/27/2024 13:35	5373	2.47
09/27/2024 13:30	5332	2.45
09/27/2024 13:25	5291	2.43
09/27/2024 13:20	5353	2.46
09/27/2024 13:15	5311	2.44
09/27/2024 13:10	5350	2.46	61.7
09/27/2024 13:05	5332	2.45
09/27/2024 12:55	5332	2.45
09/27/2024 12:50	5311	2.44
09/27/2024 12:45	5332	2.45
09/27/2024 12:40	5332	2.45
09/27/2024 12:35	5373	2.47
09/27/2024 12:30	5311	2.44
09/27/2024 12:25	5353	2.46
09/27/2024 12:20	5332	2.45
09/27/2024 12:15	5311	2.44
09/27/2024 12:10	5310	2.44	61.7
09/27/2024 12:05	5353	2.46
09/27/2024 12:00	5373	2.47
09/27/2024 11:55	5332	2.45
09/27/2024 11:50	5311	2.44
09/27/2024 11:45	5291	2.43
09/27/2024 11:40	5332	2.45
09/27/2024 11:30	5332	2.45
09/27/2024 11:25	5311	2.44
09/27/2024 11:20	5332	2.45
09/27/2024 11:10			61.9
09/27/2024 11:05	5332	2.45
09/27/2024 11:00	5350	2.46
09/27/2024 10:55	5332	2.45
09/27/2024 10:50	5291	2.43
09/27/2024 10:45	5311	2.44
09/27/2024 10:40	5353	2.46
09/27/2024 10:35	5291	2.43
09/27/2024 10:30	5332	2.45
09/27/2024 10:25	5311	2.44
09/27/2024 10:20	5332	2.45
09/27/2024 10:15	5373	2.47
09/27/2024 10:10	5410	2.49
09/27/2024 10:05	5311	2.44
09/27/2024 10:00	5311	2.44
09/27/2024 09:55	5373	2.47
09/27/2024 09:50	5332	2.45
09/27/2024 09:45	5373	2.47
09/27/2024 09:40	5311	2.44
09/27/2024 09:35	5332	2.45
09/27/2024 09:30	5373	2.47
09/27/2024 09:25	5311	2.44
09/27/2024 09:20	5353	2.46
09/27/2024 09:15	5353	2.46
09/27/2024 09:10	5370	2.47
09/27/2024 09:05	5353	2.46
09/27/2024 09:00	5353	2.46
09/27/2024 08:55	5332	2.45
09/27/2024 08:50	5332	2.45
09/27/2024 08:45	5353	2.46
09/27/2024 08:40	5373	2.47
09/27/2024 08:35	5353	2.46
09/27/2024 08:25	5353	2.46
09/27/2024 08:20	5373	2.47
09/27/2024 08:15	5394	2.48
09/27/2024 08:10	5410	2.49	61.9
09/27/2024 08:05	5373	2.47
09/27/2024 08:00	5332	2.45
09/27/2024 07:55	5415	2.49
09/27/2024 07:50	5353	2.46
09/27/2024 07:45	5353	2.46
09/27/2024 07:40	5373	2.47
09/27/2024 07:35	5353	2.46
09/27/2024 07:30	5332	2.45
09/27/2024 07:25	5353	2.46
09/27/2024 07:20	5332	2.45
09/27/2024 07:15	5353	2.46
09/27/2024 07:10	5350		62.1
09/27/2024 07:05	5353	2.46
09/27/2024 07:00	5332	2.45
09/27/2024 06:55	5353	2.46
09/27/2024 06:50	5332	2.45
09/27/2024 06:45	5353	2.46
09/27/2024 06:40	5373	2.47
09/27/2024 06:35	5332	2.45
09/27/2024 06:30	5353	2.46
09/27/2024 06:25	5394	2.48
09/27/2024 06:20	5373	2.47
09/27/2024 06:15	5373	2.47
09/27/2024 06:10	5311	2.44
09/27/2024 06:05	5311	2.44
09/27/2024 06:00	5350	2.46
09/27/2024 05:55	5332	2.45
09/27/2024 05:50	5373	2.47
09/27/2024 05:45	5291	2.43
09/27/2024 05:40	5394	2.48
09/27/2024 05:35	5373	2.47
09/27/2024 05:30	5311	2.44
09/27/2024 05:25	5353	2.46
09/27/2024 05:20	5394	2.48
09/27/2024 05:15	5373	2.47
09/27/2024 05:10	5310	2.44
09/27/2024 05:05	5332	2.45
09/27/2024 05:00	5353	2.46
09/27/2024 04:55	5394	2.48
09/27/2024 04:50	5394	2.48
09/27/2024 04:45	5373	2.47
09/27/2024 04:40	5311	2.44
09/27/2024 04:35	5373	2.47
09/27/2024 04:30	5353	2.46
09/27/2024 04:25	5311	2.44
09/27/2024 04:20	5394	2.48
09/27/2024 04:15	5353	2.46
09/27/2024 04:10	5350	2.46
09/27/2024 04:05	5394	2.48
09/27/2024 04:00	5353	2.46
09/27/2024 03:55	5311	2.44
09/27/2024 03:50	5373	2.47
09/27/2024 03:45	5332	2.45
09/27/2024 03:40	5332	2.45
09/27/2024 03:35	5373	2.47
09/27/2024 03:30	5332	2.45
09/27/2024 03:25	5373	2.47
09/27/2024 03:20	5373	2.47
09/27/2024 03:15	5353	2.46
09/27/2024 03:10	5290	2.43
09/27/2024 03:05	5353	2.46
09/27/2024 02:45	5353	2.46
09/27/2024 02:40	5311	2.44
09/27/2024 02:35	5353	2.46
09/27/2024 02:30	5415	2.49
09/27/2024 02:25	5353	2.46
09/27/2024 02:20	5353	2.46
09/27/2024 02:15	5373	2.47
09/27/2024 02:10	5350	2.46
09/27/2024 02:05	5332	2.45
09/27/2024 02:00	5373	2.47
09/27/2024 01:55	5353	2.46
09/27/2024 01:50	5291	2.43
09/27/2024 01:45	5332	2.45
09/27/2024 01:40	5373	2.47
09/27/2024 01:35	5353	2.46
09/27/2024 01:20	5353	2.46
09/27/2024 01:15	5291	2.43
09/27/2024 01:10	5310	2.44
09/27/2024 01:05	5373	2.47
09/27/2024 01:00	5332	2.45
09/27/2024 00:55	5353	2.46
09/27/2024 00:50	5353	2.46
09/27/2024 00:45	5311	2.44
09/27/2024 00:40	5353	2.46
09/27/2024 00:35	5373	2.47
09/27/2024 00:30	5332	2.45
09/27/2024 00:25	5332	2.45
09/27/2024 00:20	5373	2.47
09/27/2024 00:15	5353	2.46
09/27/2024 00:10	5350	2.46
09/27/2024 00:05	5311	2.44
09/27/2024 00:00	5332	2.45
09/26/2024 23:55	5332	2.45
09/26/2024 23:50	5353	2.46
09/26/2024 23:45	5332	2.45
09/26/2024 23:40	5373	2.47
09/26/2024 23:35	5311	2.44
09/26/2024 23:25	5311	2.44
09/26/2024 23:20	5353	2.46
09/26/2024 23:15	5353	2.46
09/26/2024 23:10	5390	2.48
09/26/2024 23:05	5353	2.46
09/26/2024 23:00	5332	2.45
09/26/2024 22:55	5353	2.46
09/26/2024 22:50	5332	2.45
09/26/2024 22:45	5394	2.48
09/26/2024 22:40	5373	2.47
09/26/2024 22:35	5373	2.47
09/26/2024 22:30	5353	2.46
09/26/2024 22:25	5353	2.46
09/26/2024 22:20	5373	2.47
09/26/2024 22:15	5353	2.46
09/26/2024 22:10	5350	2.46
09/26/2024 22:05	5332	2.45
09/26/2024 22:00	5311	2.44
09/26/2024 21:55	5353	2.46
09/26/2024 21:50	5353	2.46
09/26/2024 21:45	5332	2.45
09/26/2024 21:40	5353	2.46
09/26/2024 21:35	5353	2.46
09/26/2024 21:30	5373	2.47
09/26/2024 21:25	5332	2.45
09/26/2024 21:20	5353	2.46
09/26/2024 21:15	5311	2.44
09/26/2024 21:10	5390	2.48	62.1
09/26/2024 21:05	5353	2.46
09/26/2024 21:00	5332	2.45
09/26/2024 20:55	5311	2.44
09/26/2024 20:50	5332	2.45
09/26/2024 20:45	5332	2.45
09/26/2024 20:40	5311	2.44
09/26/2024 20:35	5332	2.45
09/26/2024 20:30	5353	2.46
09/26/2024 20:25	5373	2.47
09/26/2024 20:20	5353	2.46
09/26/2024 20:15	5353	2.46
09/26/2024 20:10	5330	2.45	62.2
09/26/2024 20:05	5394	2.48
09/26/2024 20:00	5353	2.46
09/26/2024 19:55	5311	2.44
09/26/2024 19:50	5332	2.45
09/26/2024 19:35	5332	2.45
09/26/2024 19:30	5311	2.44
09/26/2024 19:25	5353	2.46
09/26/2024 19:20	5291	2.43
09/26/2024 19:15	5353	2.46
09/26/2024 19:10	5350		62.2
09/26/2024 19:05	5353	2.46
09/26/2024 19:00	5373	2.47
09/26/2024 18:55	5291	2.43
09/26/2024 18:50	5311	2.44
09/26/2024 18:45	5353	2.46
09/26/2024 18:40	5373	2.47
09/26/2024 18:35	5311	2.44
09/26/2024 18:30	5332	2.45
09/26/2024 18:25	5311	2.44
09/26/2024 18:20	5353	2.46
09/26/2024 18:15	5291	2.43
09/26/2024 18:10	5350	2.46	62.1
09/26/2024 18:05	5373	2.47
09/26/2024 18:00	5311	2.44
09/26/2024 17:55	5353	2.46
09/26/2024 17:50	5332	2.45
09/26/2024 17:45	5291	2.43
09/26/2024 17:35	5291	2.43
09/26/2024 17:30	5332	2.45
09/26/2024 17:25	5311	2.44
09/26/2024 17:20	5311	2.44
09/26/2024 17:15	5332	2.45
09/26/2024 17:10	5310	2.44	62.1
09/26/2024 17:05	5373	2.47
09/26/2024 17:00	5415	2.49
09/26/2024 16:55	5373	2.47
09/26/2024 16:50	5353	2.46
09/26/2024 16:45	5311	2.44
09/26/2024 16:40	5311	2.44
09/26/2024 16:35	5353	2.46
09/26/2024 16:30	5394	2.48
09/26/2024 16:25	5332	2.45
09/26/2024 16:20	5353	2.46
09/26/2024 16:15	5332	2.45
09/26/2024 16:10	5350	2.46	61.7
09/26/2024 16:05	5332	2.45
09/26/2024 16:00	5394	2.48
09/26/2024 15:55	5332	2.45
09/26/2024 15:50	5353	2.46
09/26/2024 15:45	5230	2.4
09/26/2024 15:40	5373	2.47
09/26/2024 15:35	5353	2.46
09/26/2024 15:30	5415	2.49
09/26/2024 15:25	5332	2.45
09/26/2024 15:20	5394	2.48
09/26/2024 15:15	5373	2.47
09/26/2024 15:10	5350	2.46	61.3
09/26/2024 15:05	5353	2.46
09/26/2024 15:00	5311	2.44
09/26/2024 14:55	5353	2.46
09/26/2024 14:50	5311	2.44
09/26/2024 14:45	5394	2.48
09/26/2024 14:40	5394	2.48
09/26/2024 14:35	5373	2.47
09/26/2024 14:30	5332	2.45
09/26/2024 14:20	5332	2.45
09/26/2024 14:15	5353	2.46
09/26/2024 14:10	5390	2.48	60.8
09/26/2024 14:05	5311	2.44
09/26/2024 14:00	5394	2.48
09/26/2024 13:55	5353	2.46
09/26/2024 13:50	5373	2.47
09/26/2024 13:45	5415	2.49
09/26/2024 13:40	5311	2.44
09/26/2024 13:35	5332	2.45
09/26/2024 13:30	5373	2.47
09/26/2024 13:25	5415	2.49
09/26/2024 13:20	5353	2.46
09/26/2024 13:15	5394	2.48
09/26/2024 13:10	5330	2.45	60.4
09/26/2024 13:05	5332	2.45
09/26/2024 13:00	5373	2.47
09/26/2024 12:55	5332	2.45
09/26/2024 12:50	5353	2.46
09/26/2024 12:45	5311	2.44
09/26/2024 12:40	5332	2.45
09/26/2024 12:20	5332	2.45
09/26/2024 12:15	5353	2.46
09/26/2024 12:10	5330	2.45	60.1
09/26/2024 12:05	5332
09/26/2024 11:55	5332	2.45
09/26/2024 11:50	5353	2.46
09/26/2024 11:45	5311	2.44
09/26/2024 11:40	5332	2.45
09/26/2024 11:35	5332	2.45
09/26/2024 11:30	5291	2.43
09/26/2024 11:25	5311	2.44
09/26/2024 11:20	5394	2.48
09/26/2024 11:15	5332	2.45
09/26/2024 11:10	5350	2.46
09/26/2024 11:05	5353
09/26/2024 11:00		2.46
09/26/2024 10:55	5353	2.46
09/26/2024 10:50	5291	2.43
09/26/2024 10:45	5353	2.46
09/26/2024 10:40	5332	2.45
09/26/2024 10:35	5291	2.43
09/26/2024 10:30	5353	2.46
09/26/2024 10:25	5311	2.44
09/26/2024 10:20	5311	2.44
09/26/2024 10:15	5291	2.43
09/26/2024 10:10	5310	2.44	60.1
09/26/2024 10:05	5353	2.46
09/26/2024 10:00	5332	2.45
09/26/2024 09:55	5291	2.43
09/26/2024 09:50	5271	2.42
09/26/2024 09:45	5332	2.45
09/26/2024 09:40	5311	2.44
09/26/2024 09:35	5353	2.46
09/26/2024 09:30	5353	2.46
09/26/2024 09:25	5332	2.45
09/26/2024 09:20	5291	2.43
09/26/2024 09:15	5353	2.46
09/26/2024 09:10	5330	2.45	60.3
09/26/2024 09:05	5291	2.43
09/26/2024 09:00	5271	2.42
09/26/2024 08:55	5250	2.41
09/26/2024 08:50	5291	2.43
09/26/2024 08:45	5271	2.42
09/26/2024 08:40	5311	2.44
09/26/2024 08:35	5250	2.41
09/26/2024 08:30	5271	2.42
09/26/2024 08:25	5291	2.43
09/26/2024 08:20	5230	2.4
09/26/2024 08:15	5291	2.43
09/26/2024 08:10	5310	2.44	60.3
09/26/2024 08:05	5230	2.4
09/26/2024 08:00	5291	2.43
09/26/2024 07:55	5271	2.42
09/26/2024 07:50	5250	2.41
09/26/2024 07:40	5250	2.41
09/26/2024 07:35	5271	2.42
09/26/2024 07:30	5332	2.45
09/26/2024 07:25	5230	2.4
09/26/2024 07:20	5271	2.42
09/26/2024 07:15	5311	2.44
09/26/2024 07:10	5310	2.44	60.4
09/26/2024 07:05	5291	2.43
09/26/2024 07:00	5271	2.42
09/26/2024 06:50	5271	2.42
09/26/2024 06:45	5250	2.41
09/26/2024 06:40	5271	2.42
09/26/2024 06:35	5250	2.41
09/26/2024 06:30	5271	2.42
09/26/2024 06:25	5250	2.41
09/26/2024 06:15	5250	2.41
09/26/2024 06:10	5230	2.4	60.4
09/26/2024 06:05	5250	2.41
09/26/2024 06:00	5209	2.39
09/26/2024 05:55	5271	2.42
09/26/2024 05:50	5189	2.38
09/26/2024 05:45	5271	2.42
09/26/2024 05:40	5230	2.4
09/26/2024 05:25	5230	2.4
09/26/2024 05:20	5209	2.39
09/26/2024 05:15	5209	2.39
09/26/2024 05:10	5230	2.4	60.6
09/26/2024 05:05	5250	2.41
09/26/2024 05:00	5230	2.4
09/26/2024 04:55	5250	2.41
09/26/2024 04:50	5230	2.4
09/26/2024 04:45	5209	2.39
09/26/2024 04:40	5250	2.41
09/26/2024 04:35	5291	2.43
09/26/2024 04:30	5230	2.4
09/26/2024 04:25	5250	2.41
09/26/2024 04:20	5230	2.4
09/26/2024 04:15	5230	2.4
09/26/2024 04:10	5250	2.41	60.6
09/26/2024 04:05	5209	2.39
09/26/2024 04:00	5230	2.4
09/26/2024 03:50	5230	2.4
09/26/2024 03:45	5250	2.41
09/26/2024 03:40	5230	2.4
09/26/2024 03:35	5230	2.4
09/26/2024 03:30	5271	2.42
09/26/2024 03:25	5230	2.4
09/26/2024 03:20	5271	2.42
09/26/2024 03:15	5209	2.39
09/26/2024 03:10	5230	2.4	60.8
09/26/2024 02:55	5230	2.4
09/26/2024 02:50	5311	2.44
09/26/2024 02:45	5271	2.42
09/26/2024 02:40	5311	2.44
09/26/2024 02:35	5250	2.41
09/26/2024 02:30	5230	2.4
09/26/2024 02:25	5291	2.43
09/26/2024 02:20	5250	2.41
09/26/2024 02:15	5271	2.42
09/26/2024 02:10	5230	2.4	60.8
09/26/2024 02:05	5271	2.42
09/26/2024 02:00	5271	2.42
09/26/2024 01:55	5250	2.41
09/26/2024 01:50	5230	2.4
09/26/2024 01:45	5271	2.42
09/26/2024 01:40	5291	2.43
09/26/2024 01:35	5230	2.4
09/26/2024 01:30	5250	2.41
09/26/2024 01:25	5250	2.41
09/26/2024 01:20	5209	2.39
09/26/2024 01:15	5230	2.4
09/26/2024 01:10	5250	2.41
09/26/2024 01:05	5250	2.41
09/26/2024 01:00	5270	2.42	61
09/26/2024 00:55	5230	2.4
09/26/2024 00:50	5230	2.4
09/26/2024 00:45	5311	2.44
09/26/2024 00:40	5250	2.41
09/26/2024 00:35	5271	2.42
09/26/2024 00:30	5250	2.41
09/26/2024 00:25	5291	2.43
09/26/2024 00:20	5271	2.42
09/26/2024 00:15	5250	2.41
09/26/2024 00:10	5270	2.42	61.2
09/26/2024 00:05	5230	2.4
09/26/2024 00:00	5271	2.42
09/25/2024 23:55	5291	2.43
09/25/2024 23:50	5291	2.43
09/25/2024 23:45	5230	2.4
09/25/2024 23:40	5209	2.39
09/25/2024 23:35	5250	2.41
09/25/2024 23:30	5250	2.41
09/25/2024 23:25	5291	2.43
09/25/2024 23:20	5230	2.4
09/25/2024 23:15	5250	2.41
09/25/2024 23:10	5230	2.4	61.2
09/25/2024 23:05	5209	2.39
09/25/2024 23:00	5230	2.4
09/25/2024 22:55	5250	2.41
09/25/2024 22:50	5230	2.4
09/25/2024 22:45	5250	2.41
09/25/2024 22:35	5250	2.41
09/25/2024 22:30	5209	2.39
09/25/2024 22:25	5230	2.4
09/25/2024 22:20	5271	2.42
09/25/2024 22:15	5311	2.44
09/25/2024 22:10	5250	2.41	61.3
09/25/2024 22:05	5250	2.41
09/25/2024 22:00	5271	2.42
09/25/2024 21:55	5209	2.39
09/25/2024 21:50	5209	2.39
09/25/2024 21:45	5291	2.43
09/25/2024 21:40	5230	2.4
09/25/2024 21:35	5230	2.4
09/25/2024 21:30	5250	2.41
09/25/2024 21:25	5271	2.42
09/25/2024 21:20	5250	2.41
09/25/2024 21:15	5209	2.39
09/25/2024 21:10	5270	2.42	61.3
09/25/2024 21:05	5250	2.41
09/25/2024 21:00	5230	2.4
09/25/2024 20:55	5230	2.4
09/25/2024 20:50	5271	2.42
09/25/2024 20:45	5250	2.41
09/25/2024 20:35	5250	2.41
09/25/2024 20:30	5291	2.43
09/25/2024 20:25	5271	2.42
09/25/2024 20:20	5209	2.39
09/25/2024 20:15	5271	2.42
09/25/2024 20:10	5230	2.4	61.5
09/25/2024 20:05	5271	2.42
09/25/2024 20:00	5189	2.38
09/25/2024 19:55	5291	2.43
09/25/2024 19:50	5230	2.4
09/25/2024 19:45	5250	2.41
09/25/2024 19:30	5250	2.41
09/25/2024 19:25	5230	2.4
09/25/2024 19:20	5271	2.42
09/25/2024 19:15	5291	2.43
09/25/2024 19:10	5230	2.4	61.7
09/25/2024 19:05	5311	2.44
09/25/2024 19:00	5250	2.41
09/25/2024 18:55	5271	2.42
09/25/2024 18:50	5291	2.43
09/25/2024 18:45	5250	2.41
09/25/2024 18:40	5250	2.41
09/25/2024 18:35	5230	2.4
09/25/2024 18:30	5250	2.41
09/25/2024 18:25	5209	2.39
09/25/2024 18:20	5230	2.4
09/25/2024 18:15	5250	2.41
09/25/2024 18:10	5230	2.4	61.9
09/25/2024 18:05	5209	2.39
09/25/2024 18:00	5250	2.41
09/25/2024 17:55	5271	2.42
09/25/2024 17:50	5230	2.4
09/25/2024 17:35	5230	2.4
09/25/2024 17:30	5209	2.39
09/25/2024 17:25	5230	2.4
09/25/2024 17:20	5230	2.4
09/25/2024 17:15	5209	2.39
09/25/2024 17:10	5230	2.4	61.9
09/25/2024 17:00	5230	2.4
09/25/2024 16:55	5209	2.39
09/25/2024 16:50	5209	2.39
09/25/2024 16:45	5250	2.41
09/25/2024 16:40	5189	2.38
09/25/2024 16:35	5189	2.38
09/25/2024 16:30	5230	2.4
09/25/2024 16:25	5250	2.41
09/25/2024 16:20	5169	2.37
09/25/2024 16:15	5250	2.41
09/25/2024 16:10	5270	2.42	62.2
09/25/2024 16:05	5209	2.39
09/25/2024 16:00	5250	2.41
09/25/2024 15:55	5189	2.38
09/25/2024 15:50	5189	2.38
09/25/2024 15:45	5230	2.4
09/25/2024 15:40	5250	2.41
09/25/2024 15:35	5230	2.4
09/25/2024 15:30	5250	2.41
09/25/2024 15:25	5209	2.39
09/25/2024 15:20	5209	2.39
09/25/2024 15:15	5189	2.38
09/25/2024 15:10	5210	2.39	62.4
09/25/2024 15:05	5230	2.4
09/25/2024 15:00	5230	2.4
09/25/2024 14:55	5209	2.39
09/25/2024 14:50	5250	2.41
09/25/2024 14:45	5189	2.38
09/25/2024 14:40	5250	2.41
09/25/2024 14:35	5230	2.4
09/25/2024 14:30	5189	2.38
09/25/2024 14:25	5250	2.41
09/25/2024 14:20	5230	2.4
09/25/2024 14:15	5271	2.42
09/25/2024 14:10	5230	2.4	62.6
09/25/2024 14:05	5230	2.4
09/25/2024 14:00	5209	2.39
09/25/2024 13:55	5230	2.4
09/25/2024 13:50	5271	2.42
09/25/2024 13:45	5271	2.42
09/25/2024 13:40	5250	2.41
09/25/2024 13:35	5189	2.38
09/25/2024 13:30	5189	2.38
09/25/2024 13:25	5230	2.4
09/25/2024 13:20	5209	2.39
09/25/2024 13:15	5230	2.4
09/25/2024 13:10	5210	2.39	63
09/25/2024 13:05	5209	2.39
09/25/2024 13:00	5189	2.38
09/25/2024 12:55	5230	2.4
09/25/2024 12:50	5209	2.39
09/25/2024 12:45	5209	2.39
09/25/2024 12:40	5250	2.41
09/25/2024 12:35	5209	2.39
09/25/2024 12:25	5209	2.39
09/25/2024 12:20	5189	2.38
09/25/2024 12:15	5209	2.39
09/25/2024 12:10	5190	2.38	63.3
09/25/2024 12:05	5230	2.4
09/25/2024 12:00	5230	2.4
09/25/2024 11:55	5209	2.39
09/25/2024 11:50	5209	2.39
09/25/2024 11:45	5230	2.4
09/25/2024 11:40	5189	2.38
09/25/2024 11:35	5250	2.41
09/25/2024 11:30	5209	2.39
09/25/2024 11:25	5230	2.4
09/25/2024 11:20	5189	2.38
09/25/2024 11:15	5189	2.38
09/25/2024 11:10	5210	2.39	63.5
09/25/2024 11:05	5169	2.37
09/25/2024 11:00	5230	2.4
09/25/2024 10:55	5230	2.4
09/25/2024 10:50	5169	2.37
09/25/2024 10:45	5209	2.39
09/25/2024 10:40	5230	2.4
09/25/2024 10:35	5189	2.38
09/25/2024 10:30	5230	2.4
09/25/2024 10:25	5209	2.39
09/25/2024 10:20	5230	2.4
09/25/2024 10:15	5209	2.39
09/25/2024 10:10	5190	2.38	63.7
09/25/2024 10:05	5189	2.38
09/25/2024 10:00	5230	2.4
09/25/2024 09:55	5169	2.37
09/25/2024 09:50	5230	2.4
09/25/2024 09:45	5209	2.39
09/25/2024 09:40	5189	2.38
09/25/2024 09:35	5169	2.37
09/25/2024 09:30	5230	2.4
09/25/2024 09:25	5230	2.4
09/25/2024 09:20	5169	2.37
09/25/2024 09:15	5250	2.41
09/25/2024 09:10	5190	2.38	63.9
09/25/2024 09:05	5209	2.39
09/25/2024 09:00	5209	2.39
09/25/2024 08:55	5250	2.41
09/25/2024 08:50	5209	2.39
09/25/2024 08:45	5189	2.38
09/25/2024 08:40	5169	2.37
09/25/2024 08:35	5230	2.4
09/25/2024 08:30	5209	2.39
09/25/2024 08:25	5189	2.38
09/25/2024 08:20	5230	2.4
09/25/2024 08:15	5189	2.38
09/25/2024 08:10	5230	2.4	64
09/25/2024 08:05	5189	2.38
09/25/2024 08:00	5209	2.39
09/25/2024 07:55	5189	2.38
09/25/2024 07:50	5209	2.39
09/25/2024 07:45	5209	2.39
09/25/2024 07:40	5129	2.35
09/25/2024 07:35	5230	2.4
09/25/2024 07:30	5209	2.39
09/25/2024 07:25	5189	2.38
09/25/2024 07:10	5189	2.38
09/25/2024 07:05	5209	2.39
09/25/2024 07:00	5170	2.37	64.2
09/25/2024 06:55	5189	2.38
09/25/2024 06:50	5209	2.39
09/25/2024 06:45	5189	2.38
09/25/2024 06:40	5209	2.39
09/25/2024 06:35	5189	2.38
09/25/2024 06:30	5230	2.4
09/25/2024 06:25	5209	2.39
09/25/2024 06:20	5189	2.38
09/25/2024 06:15	5189	2.38
09/25/2024 06:10	5250	2.41	64.4
09/25/2024 06:05	5169	2.37
09/25/2024 06:00	5230	2.4
09/25/2024 05:55	5189	2.38
09/25/2024 05:50	5209	2.39
09/25/2024 05:45	5189	2.38
09/25/2024 05:40	5189	2.38
09/25/2024 05:35	5230	2.4
09/25/2024 05:30	5209	2.39
09/25/2024 05:25	5189	2.38
09/25/2024 05:20	5230	2.4
09/25/2024 05:15	5189	2.38
09/25/2024 05:10	5250	2.41	64.4
09/25/2024 05:05	5209	2.39
09/25/2024 05:00	5230	2.4
09/25/2024 04:55	5169	2.37
09/25/2024 04:50	5169	2.37
09/25/2024 04:45	5209	2.39
09/25/2024 04:40	5189	2.38
09/25/2024 04:35	5209	2.39
09/25/2024 04:30	5189	2.38
09/25/2024 04:25	5250	2.41
09/25/2024 04:20	5209	2.39
09/25/2024 04:15	5250	2.41
09/25/2024 04:10	5190	2.38	64.6
09/25/2024 04:05	5230	2.4
09/25/2024 04:00	5209	2.39
09/25/2024 03:55	5230	2.4
09/25/2024 03:50	5209	2.39
09/25/2024 03:45	5230	2.4
09/25/2024 03:40	5250	2.41
09/25/2024 03:35	5250	2.41
09/25/2024 03:30	5230	2.4
09/25/2024 03:25	5189	2.38
09/25/2024 03:20	5209	2.39
09/25/2024 03:15	5250	2.41
09/25/2024 03:10	5250	2.41
09/25/2024 03:05	5230	2.4
09/25/2024 03:00	5230	2.4
09/25/2024 02:55	5209	2.39
09/25/2024 02:50	5250	2.41
09/25/2024 02:45	5230	2.4
09/25/2024 02:40	5250
09/25/2024 01:45		2.38
09/25/2024 01:40	5209
09/25/2024 00:45		2.38
09/25/2024 00:40	5250
09/24/2024 23:40	5250	2.41
09/24/2024 22:40	5250	2.41
09/24/2024 22:10			64.6
09/24/2024 21:40	5271	2.42
09/24/2024 21:10			64.8
09/24/2024 20:40	5250	2.41
09/24/2024 19:40	5250	2.41
09/24/2024 19:10			64.8
09/24/2024 18:40	5291	2.43
09/24/2024 18:10			64.9
09/24/2024 17:40	5250	2.41
09/24/2024 17:10			64.9
09/24/2024 16:40	5291	2.43
09/24/2024 16:10			64.8
09/24/2024 15:40	5311	2.44
09/24/2024 15:10			64.6
09/24/2024 14:40	5311	2.44
09/24/2024 14:10			64.2
09/24/2024 13:40	5332	2.45
09/24/2024 13:10			63.9
09/24/2024 12:40	5353	2.46
09/24/2024 11:40	5394	2.48
09/24/2024 11:10			63.1
09/24/2024 10:40	5415	2.49
09/24/2024 10:10			63
09/24/2024 09:40	5477	2.52
09/24/2024 09:10			63
09/24/2024 08:30	5540	2.55
09/24/2024 08:10			63.1
09/24/2024 07:30	5582	2.57
09/24/2024 07:10			63.5
09/24/2024 06:30	5603	2.58
09/24/2024 06:10			63.7
09/24/2024 05:30	5688	2.62
09/24/2024 05:10			63.9
09/24/2024 04:30	5730	2.64
09/24/2024 04:10			64
09/24/2024 03:30	5925	2.73
09/24/2024 02:10			64
09/24/2024 01:45		2.83
09/24/2024 01:40	6167
09/24/2024 01:00			63.9
09/24/2024 00:45		2.9
09/24/2024 00:40	6279
09/23/2024 23:45		2.88
09/23/2024 23:10			63.7
09/23/2024 22:45		2.9
09/23/2024 22:40	6279
09/23/2024 22:10			63.7
09/23/2024 21:40	6234
09/23/2024 21:10			63.5
09/23/2024 20:45		2.9
09/23/2024 20:40	6234
09/23/2024 20:10			63.3
09/23/2024 19:45		2.87
09/23/2024 19:40	6301
09/23/2024 18:45		2.9
09/23/2024 18:40	6256
09/23/2024 18:10			63.3
09/23/2024 17:45		2.89
09/23/2024 17:40	6301
09/23/2024 17:10			63.1
09/23/2024 16:45		2.88
09/23/2024 16:40	6234
09/23/2024 16:10			63
09/23/2024 15:45		2.91
09/23/2024 15:40	6256
09/23/2024 15:10			62.8
09/23/2024 14:45		2.88
09/23/2024 14:40	6324
09/23/2024 14:10			62.6
09/23/2024 13:45		2.87
09/23/2024 13:40	6279
09/23/2024 13:10			62.2
09/23/2024 12:45		2.91
09/23/2024 12:40	6256
09/23/2024 12:10			61.7
09/23/2024 11:45		2.9
09/23/2024 11:40	6279
09/23/2024 11:10			61.5
09/23/2024 10:45		2.89
09/23/2024 10:40	6234
09/23/2024 10:10			61.3
09/23/2024 09:45		2.9
09/23/2024 09:40	6301
09/23/2024 09:00			61.5
09/23/2024 08:40	6301	2.9
09/23/2024 08:00			61.7
09/23/2024 07:40	6279	2.89
09/23/2024 07:00			62.1
09/23/2024 06:40	6301	2.9
09/23/2024 05:40	6301	2.9
09/23/2024 05:10			62.4
09/23/2024 04:40	6234	2.87
09/23/2024 04:10			62.6
09/23/2024 03:40	6324	2.91
09/23/2024 01:45	6279	2.89
09/23/2024 00:45	6256	2.88
09/22/2024 23:45	6324	2.91
09/22/2024 22:45	6211	2.86
09/22/2024 21:45	6301	2.9
09/22/2024 20:45	6301	2.9
09/22/2024 20:15			62.6
09/22/2024 19:45	6189	2.85
09/22/2024 19:10			62.4
09/22/2024 18:45	6279	2.89
09/22/2024 17:45	6324	2.91
09/22/2024 17:10			62.4
09/22/2024 16:45	6301	2.9
09/22/2024 16:10			62.2
09/22/2024 15:45	6324	2.91
09/22/2024 15:10			62.1
09/22/2024 14:45	6256	2.88
09/22/2024 14:10			61.7
09/22/2024 13:45	6301	2.9
09/22/2024 13:10			61.3
09/22/2024 12:45	6256	2.88
09/22/2024 12:10			61.2
09/22/2024 11:45	6279	2.89
09/22/2024 11:10			60.8
09/22/2024 10:45	6256	2.88
09/22/2024 09:45	6234	2.87
09/22/2024 09:15			60.8
09/22/2024 08:45	6279	2.89
09/22/2024 08:10			61
09/22/2024 07:45	6211	2.86
09/22/2024 07:10			61.2
09/22/2024 06:45	6167	2.84
09/22/2024 06:10			61.5
09/22/2024 05:45	6256	2.88
09/22/2024 05:10			61.7
09/22/2024 04:45	6234	2.87
09/22/2024 04:10			61.9
09/22/2024 03:45		2.87
09/22/2024 03:10			62.1
09/22/2024 02:10		2.88
09/22/2024 01:50	6234
09/22/2024 01:10		2.86
09/22/2024 00:50	6189
09/22/2024 00:10		2.86
09/21/2024 23:50	6167
09/21/2024 23:10		2.84
09/21/2024 22:50	6189
09/21/2024 22:10		2.86
09/21/2024 21:50	6234
09/21/2024 21:10		2.86	62.1
09/21/2024 20:50	6189
09/21/2024 20:10		2.87	61.9
09/21/2024 19:50	6234
09/21/2024 19:10		2.85
09/21/2024 18:50	6145
09/21/2024 18:10		2.85
09/21/2024 17:50	6189
09/21/2024 17:10		2.87	61.9
09/21/2024 16:50	6167
09/21/2024 16:10		2.86	61.7
09/21/2024 15:50	6234
09/21/2024 15:10		2.85	61.5
09/21/2024 14:50	6211
09/21/2024 14:10		2.85	61.2
09/21/2024 13:50	6189
09/21/2024 13:10		2.86	60.8
09/21/2024 12:50	6256
09/21/2024 12:10		2.87	60.4
09/21/2024 11:50	6211
09/21/2024 11:10		2.87
09/21/2024 10:50	6234
09/21/2024 10:10		2.85
09/21/2024 09:50	6167
09/21/2024 09:10		2.84	60.4
09/21/2024 08:50	6189
09/21/2024 08:10			60.8
09/21/2024 08:05		2.85
09/21/2024 07:50	6189
09/21/2024 07:10			61.2
09/21/2024 07:05		2.87
09/21/2024 06:50	6211
09/21/2024 06:10			61.5
09/21/2024 06:05		2.85
09/21/2024 05:40	6167
09/21/2024 05:10			61.7
09/21/2024 05:05		2.86
09/21/2024 04:40	6256
09/21/2024 04:10			61.9
09/21/2024 04:05		2.86
09/21/2024 03:40	6211
09/21/2024 03:10			62.1
09/21/2024 02:30		2.87
09/21/2024 02:10			62.2
09/21/2024 02:00	6167
09/21/2024 01:25		2.85
09/21/2024 01:00	6190		62.2
09/21/2024 00:25		2.84
09/21/2024 00:00	6167
09/20/2024 23:25		2.87
09/20/2024 23:10			62.4
09/20/2024 23:00	6167
09/20/2024 22:25		2.84
09/20/2024 22:10			62.6
09/20/2024 22:00	6234
09/20/2024 21:25		2.85
09/20/2024 21:00	6189
09/20/2024 20:25		2.83
09/20/2024 20:00	6167
09/20/2024 19:25		2.84
09/20/2024 19:10			62.6
09/20/2024 19:00	6167
09/20/2024 18:25		2.85
09/20/2024 18:10			62.8
09/20/2024 18:00	6234
09/20/2024 17:25		2.85
09/20/2024 17:10			62.8
09/20/2024 17:00	6234
09/20/2024 16:20		2.87
09/20/2024 16:10			62.6
09/20/2024 16:00	6256
09/20/2024 15:20		2.87
09/20/2024 15:10			62.4
09/20/2024 15:00	6189
09/20/2024 14:20		2.85
09/20/2024 14:10			62.1
09/20/2024 13:20		2.86
09/20/2024 13:10			61.9
09/20/2024 13:00	6189
09/20/2024 12:20		2.87
09/20/2024 12:10			61.5
09/20/2024 12:00	6190
09/20/2024 11:20		2.85
09/20/2024 11:10			61.3
09/20/2024 11:00	6189
09/20/2024 10:20		2.87
09/20/2024 10:10			61.2
09/20/2024 10:00	6190
09/20/2024 09:15		2.85
09/20/2024 09:10			61.3
09/20/2024 09:00	6211
09/20/2024 08:15		2.82
09/20/2024 08:10			61.7
09/20/2024 08:00	6167
09/20/2024 07:15		2.83
09/20/2024 07:10			62.1
09/20/2024 07:00	6167
09/20/2024 06:15		2.85
09/20/2024 06:10			62.4
09/20/2024 06:00	6234
09/20/2024 05:15		2.87
09/20/2024 05:10			62.6
09/20/2024 05:00	6211
09/20/2024 04:15		2.87
09/20/2024 04:00	6256
09/20/2024 03:10			63
09/20/2024 03:00	6167
09/20/2024 02:35		2.86
09/20/2024 02:10			63.1
09/20/2024 02:00	6256
09/20/2024 01:35		2.84
09/20/2024 01:00	6170		63.3
09/20/2024 00:35		2.84
09/20/2024 00:00	6189
09/19/2024 23:35		2.82
09/19/2024 22:55	6145
09/19/2024 22:20		2.82
09/19/2024 21:55	6122
09/19/2024 21:20		2.79
09/19/2024 20:55	6078
09/19/2024 20:20		2.77
09/19/2024 20:10			63.3
09/19/2024 19:55	6012
09/19/2024 19:20		2.75
09/19/2024 19:10			63.1
09/19/2024 18:55	5903
09/19/2024 18:20		2.69
09/19/2024 17:55	5773
09/19/2024 17:20		2.66
09/19/2024 17:10			63.1
09/19/2024 16:55	5795
09/19/2024 16:20		2.68
09/19/2024 16:10			63
09/19/2024 15:55	5816
09/19/2024 15:20		2.65
09/19/2024 15:10			62.8
09/19/2024 14:55	5773
09/19/2024 14:20		2.68
09/19/2024 13:55	5816
09/19/2024 13:20		2.67
09/19/2024 13:10			62.1
09/19/2024 12:55	5773
09/19/2024 12:20		2.67
09/19/2024 12:10			61.9
09/19/2024 11:20		2.66
09/19/2024 11:10			61.7
09/19/2024 10:20		2.67
09/19/2024 10:10			61.5
09/19/2024 09:55	5773
09/19/2024 09:20		2.65
09/19/2024 09:10			61.7
09/19/2024 08:55	5688
09/19/2024 08:15		2.66
09/19/2024 08:10			61.7
09/19/2024 07:55	5730
09/19/2024 07:15		2.68
09/19/2024 07:10			62.1
09/19/2024 06:55	5795
09/19/2024 06:15		2.65
09/19/2024 06:10			62.2
09/19/2024 05:55	5773
09/19/2024 05:15		2.68
09/19/2024 05:10			62.4
09/19/2024 04:55	5752
09/19/2024 04:15		2.65
09/19/2024 03:55	5838
09/19/2024 03:10			62.6
09/19/2024 02:35		2.67
09/19/2024 02:10			62.8
09/19/2024 02:00	5752
09/19/2024 01:35		2.66
09/19/2024 01:00	5730
09/19/2024 00:35		2.67
09/18/2024 23:35		2.67
09/18/2024 23:00	5730
09/18/2024 22:30		2.64
09/18/2024 22:00	5690
09/18/2024 21:30		2.64
09/18/2024 21:10			62.8
09/18/2024 21:00	5709
09/18/2024 20:30		2.62
09/18/2024 20:10			62.6
09/18/2024 20:00	5624
09/18/2024 19:30		2.56
09/18/2024 18:50	5519
09/18/2024 18:30		2.49
09/18/2024 17:50	5415
09/18/2024 17:30		2.47
09/18/2024 16:50	5373
09/18/2024 16:30		2.48
09/18/2024 16:10			62.6
09/18/2024 15:50	5353
09/18/2024 15:30		2.47
09/18/2024 15:10			62.2
09/18/2024 14:50	5415
09/18/2024 14:30		2.48
09/18/2024 14:10			61.7
09/18/2024 13:50	5373
09/18/2024 13:30		2.48
09/18/2024 13:10			61
09/18/2024 12:50	5435
09/18/2024 12:30		2.47
09/18/2024 12:10			60.8
09/18/2024 11:45	5394
09/18/2024 11:30		2.48
09/18/2024 11:10			60.6
09/18/2024 10:45	5415
09/18/2024 10:30		2.48
09/18/2024 10:10			60.4
09/18/2024 09:45	5415
09/18/2024 09:30		2.49
09/18/2024 09:10			60.4
09/18/2024 08:45	5435
09/18/2024 08:30		2.5
09/18/2024 08:10			60.3
09/18/2024 07:45	5415
09/18/2024 07:30		2.52
09/18/2024 06:45	5477
09/18/2024 06:30		2.53
09/18/2024 05:45	5540
09/18/2024 05:20		2.53
09/18/2024 05:10			60.3
09/18/2024 04:45	5456
09/18/2024 04:20		2.54
09/18/2024 03:45	5477
09/18/2024 02:35		2.46
09/18/2024 02:10			60.4
09/18/2024 02:00	5373
09/18/2024 01:35		2.47
09/18/2024 01:10			60.3
09/18/2024 01:00	5353
09/18/2024 00:35		2.45
09/18/2024 00:00	5373
09/17/2024 23:35		2.44
09/17/2024 23:10			60.3
09/17/2024 23:00	5353
09/17/2024 22:35		2.44
09/17/2024 22:10			60.1
09/17/2024 22:00	5311
09/17/2024 21:35		2.46
09/17/2024 21:00	5353
09/17/2024 20:35		2.45
09/17/2024 20:00	5311
09/17/2024 19:35		2.45
09/17/2024 19:00	5271
09/17/2024 18:35		2.43
09/17/2024 18:00	5332
09/17/2024 17:35		2.46
09/17/2024 17:00	5311
09/17/2024 16:35		2.43
09/17/2024 16:00	5291
09/17/2024 15:35		2.43
09/17/2024 15:00	5332
09/17/2024 14:35		2.44
09/17/2024 14:15			60.1
09/17/2024 14:00	5250
09/17/2024 13:35		2.41
09/17/2024 13:10			60.3
09/17/2024 13:00	5271
09/17/2024 12:35		2.43
09/17/2024 12:10			60.1
09/17/2024 12:00	5291
09/17/2024 11:35		2.42
09/17/2024 11:10			60.3
09/17/2024 11:00	5311
09/17/2024 10:35		2.42
09/17/2024 10:10			60.1
09/17/2024 09:55	5291
09/17/2024 09:35		2.43
09/17/2024 09:10			60.3
09/17/2024 08:55	5291
09/17/2024 08:35		2.42
09/17/2024 07:55	5311
09/17/2024 07:35		2.41
09/17/2024 07:10			60.3
09/17/2024 06:55	5291
09/17/2024 06:35		2.4
09/17/2024 06:10			60.4
09/17/2024 05:55	5230
09/17/2024 05:35		2.39
09/17/2024 05:10			60.6
09/17/2024 04:55	5189
09/17/2024 04:35		2.37
09/17/2024 04:10			60.8
09/17/2024 03:55	5209
09/17/2024 03:35		2.36
09/17/2024 03:10			61
09/17/2024 02:35		2.36
09/17/2024 02:10			61.2
09/17/2024 02:00	5209
09/17/2024 01:35		2.37
09/17/2024 01:00	5190		61.3
09/17/2024 00:15		2.39
09/17/2024 00:00	5250
09/16/2024 23:15		2.39
09/16/2024 23:10			61.5
09/16/2024 23:00	5271
09/16/2024 22:15		2.43
09/16/2024 22:10			61.7
09/16/2024 22:00	5373
09/16/2024 21:15		2.47
09/16/2024 21:10			61.9
09/16/2024 21:00	5291
09/16/2024 20:15		2.43
09/16/2024 20:10			62.1
09/16/2024 20:00	5291
09/16/2024 19:15		2.42
09/16/2024 19:10			62.2
09/16/2024 19:00	5230
09/16/2024 18:15		2.41
09/16/2024 18:10			62.4
09/16/2024 18:00	5250
09/16/2024 17:15		2.43
09/16/2024 17:10			62.4
09/16/2024 17:00	5271
09/16/2024 16:15		2.43
09/16/2024 16:10			62.2
09/16/2024 16:00	5271
09/16/2024 15:15		2.4
09/16/2024 15:10			61.9
09/16/2024 15:00	5230
09/16/2024 14:15		2.4
09/16/2024 14:10			61.7
09/16/2024 14:00	5189
09/16/2024 13:15		2.39
09/16/2024 13:10			61.5
09/16/2024 13:00	5209
09/16/2024 12:15		2.42
09/16/2024 12:10			61.3
09/16/2024 12:00	5230
09/16/2024 11:15		2.38
09/16/2024 11:00	5210		61.2
09/16/2024 10:05		2.4
09/16/2024 10:00	5209
09/16/2024 09:05		2.39
09/16/2024 09:00	5230
09/16/2024 08:10			61.2
09/16/2024 08:05		2.39
09/16/2024 08:00	5189
09/16/2024 07:10			61.3
09/16/2024 07:05		2.43
09/16/2024 07:00	5209
09/16/2024 06:10			61.5
09/16/2024 06:05		2.39
09/16/2024 06:00	5209
09/16/2024 05:10			61.9
09/16/2024 05:05		2.4
09/16/2024 05:00	5271
09/16/2024 04:10			62.1
09/16/2024 04:05		2.39
09/16/2024 04:00	5230
09/16/2024 03:10			62.2
09/16/2024 03:00	5169
09/16/2024 02:35		2.41
09/16/2024 02:10			62.4
09/16/2024 02:00	5250
09/16/2024 01:35		2.4
09/16/2024 01:00	5210		62.6
09/16/2024 00:00	5230
09/15/2024 23:10			63
09/15/2024 23:00	5291
09/15/2024 22:25		2.4
09/15/2024 22:10			63.1
09/15/2024 22:00	5271
09/15/2024 21:25		2.41
09/15/2024 21:10			63.3
09/15/2024 21:00	5230
09/15/2024 20:25		2.39
09/15/2024 20:00	5250
09/15/2024 19:20		2.4
09/15/2024 19:10			63.3
09/15/2024 19:00	5291
09/15/2024 18:20		2.41
09/15/2024 18:10			63.7
09/15/2024 18:00	5250
09/15/2024 17:20		2.4
09/15/2024 17:00	5271
09/15/2024 16:20		2.41
09/15/2024 16:00	5291
09/15/2024 15:20		2.43
09/15/2024 15:10			63.7
09/15/2024 15:00	5271
09/15/2024 14:20		2.42
09/15/2024 14:10			63.5
09/15/2024 14:00	5250
09/15/2024 13:20		2.42
09/15/2024 13:10			63
09/15/2024 13:00	5250
09/15/2024 12:20		2.4
09/15/2024 12:10			63
09/15/2024 12:00	5209
09/15/2024 11:20		2.4
09/15/2024 11:10			62.8
09/15/2024 11:00	5189
09/15/2024 10:20		2.39
09/15/2024 10:10			62.6
09/15/2024 10:00	5250
09/15/2024 09:20		2.4
09/15/2024 09:10			62.8
09/15/2024 09:00	5230
09/15/2024 08:10			63
09/15/2024 08:00	5209
09/15/2024 07:15		2.4
09/15/2024 07:10			63.1
09/15/2024 07:00	5209
09/15/2024 06:15		2.38
09/15/2024 06:10			63.5
09/15/2024 06:00	5230
09/15/2024 05:15		2.41
09/15/2024 05:10			63.7
09/15/2024 04:50	5271
09/15/2024 04:15		2.44
09/15/2024 04:10			63.9
09/15/2024 03:50	5271
09/15/2024 03:10			64
09/15/2024 02:35		2.4
09/15/2024 02:00	5291
09/15/2024 01:35		2.42
09/15/2024 01:00	5230		64
09/15/2024 00:35		2.43
09/15/2024 00:00	5291
09/14/2024 23:35		2.4
09/14/2024 23:10			63.7
09/14/2024 23:00	5230
09/14/2024 22:35		2.39
09/14/2024 22:10			63.5
09/14/2024 22:00	5209
09/14/2024 21:35		2.39
09/14/2024 21:10			63.7
09/14/2024 21:00	5250
09/14/2024 20:35		2.37
09/14/2024 20:10			63.7
09/14/2024 20:00	5250
09/14/2024 19:35		2.4
09/14/2024 19:10			63.9
09/14/2024 19:00	5209
09/14/2024 18:35		2.39
09/14/2024 18:00	5290
09/14/2024 17:35		2.4
09/14/2024 17:00	5230
09/14/2024 16:35		2.44
09/14/2024 16:10			63.9
09/14/2024 16:00	5230
09/14/2024 15:35		2.42
09/14/2024 15:10			63.7
09/14/2024 15:00	5250
09/14/2024 14:35		2.42
09/14/2024 14:10			63.9
09/14/2024 14:00	5250
09/14/2024 13:35		2.4
09/14/2024 13:10			63.5
09/14/2024 13:00	5230
09/14/2024 12:35		2.41
09/14/2024 12:10			63.1
09/14/2024 12:00	5250
09/14/2024 11:10			62.8
09/14/2024 11:00	5230
09/14/2024 10:25		2.41
09/14/2024 10:10			62.4
09/14/2024 10:00	5250
09/14/2024 09:20		2.39
09/14/2024 09:00	5169
09/14/2024 08:20		2.4
09/14/2024 08:10			62.4
09/14/2024 07:55	5169
09/14/2024 07:20		2.34
09/14/2024 07:10			62.6
09/14/2024 06:55	5149
09/14/2024 06:20		2.37
09/14/2024 06:10			62.8
09/14/2024 05:55	5169
09/14/2024 05:20		2.35
09/14/2024 05:10			62.8
09/14/2024 04:55	5129
09/14/2024 04:20		2.36
09/14/2024 04:10			63
09/14/2024 03:55	5129
09/14/2024 03:10			63.1
09/14/2024 02:30		2.36
09/14/2024 01:55	5189
09/14/2024 01:30		2.38
09/14/2024 01:10			63.1
09/14/2024 00:55	5169
09/14/2024 00:30		2.36
09/14/2024 00:10			63.3
09/13/2024 23:55	5189
09/13/2024 23:30		2.37
09/13/2024 23:10			63.3
09/13/2024 22:55	5189
09/13/2024 22:30		2.35
09/13/2024 22:10			63.1
09/13/2024 21:55	5169
09/13/2024 21:30		2.36
09/13/2024 20:55	5169
09/13/2024 20:30		2.35
09/13/2024 19:50	5189
09/13/2024 19:30		2.37
09/13/2024 18:50	5209
09/13/2024 18:30		2.39
09/13/2024 17:50	5169
09/13/2024 17:30		2.36
09/13/2024 16:50	5209
09/13/2024 16:30		2.35
09/13/2024 16:10			63.1
09/13/2024 15:50	5149
09/13/2024 15:30		2.38
09/13/2024 15:10			63
09/13/2024 14:50	5149
09/13/2024 14:30		2.37
09/13/2024 14:10			62.8
09/13/2024 13:50	5129
09/13/2024 13:30		2.36
09/13/2024 13:10			62.2
09/13/2024 12:50	5189
09/13/2024 12:30		2.36
09/13/2024 12:10			61.7
09/13/2024 11:50	5129
09/13/2024 11:30		2.38
09/13/2024 11:10			61.2
09/13/2024 10:50	5129
09/13/2024 10:30		2.35
09/13/2024 10:10			61
09/13/2024 09:50	5149
09/13/2024 09:30		2.36
09/13/2024 09:10			60.8
09/13/2024 08:50	5189
09/13/2024 08:30		2.34
09/13/2024 07:50	5149
09/13/2024 07:30		2.35
09/13/2024 07:10			61
09/13/2024 06:50	5189
09/13/2024 06:30		2.37
09/13/2024 06:10			61.2
09/13/2024 05:50	5169
09/13/2024 05:30		2.39
09/13/2024 04:50	5230
09/13/2024 04:30		2.38	61.5
09/13/2024 03:50	5149
09/13/2024 03:30		2.4
09/13/2024 03:10			61.7
09/13/2024 02:25		2.36
09/13/2024 02:10			61.7
09/13/2024 02:00	5230
09/13/2024 01:25		2.38
09/13/2024 01:00	5210		61.9
09/13/2024 00:20		2.41
09/13/2024 00:00	5230
09/12/2024 23:20		2.38
09/12/2024 23:10			62.1
09/12/2024 23:00	5250
09/12/2024 22:15		2.4
09/12/2024 22:00	5271
09/12/2024 21:15		2.39
09/12/2024 21:10			62.1
09/12/2024 21:00	5250
09/12/2024 20:15		2.39
09/12/2024 20:10			62.2
09/12/2024 19:55	5250
09/12/2024 19:15		2.38
09/12/2024 19:10			62.4
09/12/2024 18:55	5209
09/12/2024 18:15		2.43
09/12/2024 18:10			62.6
09/12/2024 17:55	5230
09/12/2024 17:05		2.41
09/12/2024 16:55	5332
09/12/2024 16:10			62.6
09/12/2024 16:05		2.44
09/12/2024 15:55	5250
09/12/2024 15:10			62.4
09/12/2024 15:05		2.42
09/12/2024 14:55	5291
09/12/2024 14:10			62.2
09/12/2024 14:05		2.42
09/12/2024 13:55	5353
09/12/2024 13:10			62.2
09/12/2024 13:05		2.44
09/12/2024 12:55	5291
09/12/2024 12:10			61.9
09/12/2024 12:05		2.44
09/12/2024 11:55	5332
09/12/2024 11:10			61.7
09/12/2024 11:05		2.47
09/12/2024 10:55	5435
09/12/2024 10:10			61.5
09/12/2024 10:05		2.49
09/12/2024 09:55	5415
09/12/2024 09:05		2.49
09/12/2024 08:55	5456
09/12/2024 08:05		2.54
09/12/2024 07:55	5435
09/12/2024 07:10			61.5
09/12/2024 07:00		2.52
09/12/2024 06:55	5456
09/12/2024 06:10			61.7
09/12/2024 06:00		2.52
09/12/2024 05:50	5477
09/12/2024 05:10			61.9
09/12/2024 05:00		2.53
09/12/2024 04:50	5519
09/12/2024 04:00		2.49
09/12/2024 03:50	5456
09/12/2024 02:20		2.51
09/12/2024 02:00	5477
09/12/2024 01:20		2.54
09/12/2024 01:00	5500
09/12/2024 00:20		2.52
09/12/2024 00:10			62.1
09/12/2024 00:00	5477
09/11/2024 23:10			61.9
09/11/2024 23:00	5477
09/11/2024 22:15		2.52
09/11/2024 22:10			62.1
09/11/2024 22:00	5498
09/11/2024 21:15		2.55
09/11/2024 21:00	5519
09/11/2024 20:15		2.56
09/11/2024 20:00	5624
09/11/2024 19:15		2.61
09/11/2024 19:10			62.1
09/11/2024 19:00	5645
09/11/2024 18:15		2.63
09/11/2024 18:10			62.2
09/11/2024 18:00	5773
09/11/2024 17:15		2.68
09/11/2024 17:00	5859
09/11/2024 16:15		2.69
09/11/2024 16:10			62.2
09/11/2024 16:00	5859
09/11/2024 15:15		2.66
09/11/2024 15:10			62.1
09/11/2024 15:00	5838
09/11/2024 14:15		2.67
09/11/2024 14:10			62.2
09/11/2024 14:00	5773
09/11/2024 13:15		2.72
09/11/2024 13:10			62.2
09/11/2024 13:00	5990
09/11/2024 12:15		2.74
09/11/2024 12:10			62.4
09/11/2024 12:00	5990
09/11/2024 11:15		2.78
09/11/2024 11:10			62.6
09/11/2024 11:00	6056
09/11/2024 10:15		2.79
09/11/2024 10:10			62.8
09/11/2024 09:15		2.8
09/11/2024 09:10			63
09/11/2024 08:55	6056
09/11/2024 08:10		2.8	63.3
09/11/2024 07:55	6100
09/11/2024 07:10		2.82	63.7
09/11/2024 06:55	6145
09/11/2024 06:10		2.83	64.2
09/11/2024 05:55	6100
09/11/2024 05:10		2.78	64.6
09/11/2024 04:55	6034
09/11/2024 04:10		2.78	64.8
09/11/2024 03:55	5990
09/11/2024 03:10			64.9
09/11/2024 02:55	6056
09/11/2024 02:25		2.79
09/11/2024 02:10			65.1
09/11/2024 01:55	6078
09/11/2024 01:25		2.76
09/11/2024 00:55	5990
09/11/2024 00:25		2.78
09/10/2024 23:55	6012
09/10/2024 23:25		2.76
09/10/2024 23:10			65.1
09/10/2024 22:55	5990
09/10/2024 22:25		2.75
09/10/2024 22:10			65.3
09/10/2024 21:55	5968
09/10/2024 21:25		2.77
09/10/2024 20:55	6034
09/10/2024 20:20		2.76
09/10/2024 19:55	6056
09/10/2024 19:20		2.78
09/10/2024 19:10			65.3
09/10/2024 18:55	5990
09/10/2024 18:20		2.76
09/10/2024 18:10			65.5
09/10/2024 17:55	5968
09/10/2024 17:20		2.76
09/10/2024 16:55	5946
09/10/2024 16:20		2.78
09/10/2024 16:10			65.5
09/10/2024 15:55	6034
09/10/2024 15:20		2.8
09/10/2024 15:10			65.3
09/10/2024 14:55	5990
09/10/2024 14:20		2.76
09/10/2024 14:10			64.9
09/10/2024 13:55	5968
09/10/2024 13:20		2.78
09/10/2024 13:10			64.6
09/10/2024 12:55	6034
09/10/2024 12:20		2.76
09/10/2024 12:10			64.2
09/10/2024 11:55	6034
09/10/2024 11:15		2.77
09/10/2024 11:10			64
09/10/2024 10:55	5990
09/10/2024 10:15		2.8
09/10/2024 10:10			63.9
09/10/2024 09:55	6056
09/10/2024 09:15		2.78
09/10/2024 09:10			64
09/10/2024 08:55	6012
09/10/2024 08:15		2.77
09/10/2024 08:10			64.2
09/10/2024 07:55	5968
09/10/2024 07:10			64.6
09/10/2024 06:55	5990
09/10/2024 06:15		2.77
09/10/2024 06:10			64.9
09/10/2024 05:55	5968
09/10/2024 05:15		2.79
09/10/2024 05:10			65.3
09/10/2024 04:55	6034
09/10/2024 04:15		2.76
09/10/2024 04:10			65.5
09/10/2024 03:55	6012
09/10/2024 03:10			65.5
09/10/2024 02:25		2.78
09/10/2024 02:10			65.7
09/10/2024 02:00	6056
09/10/2024 01:25		2.79
09/10/2024 01:00	6010		65.7
09/10/2024 00:25		2.79
09/10/2024 00:00	5990
09/09/2024 23:25		2.78
09/09/2024 23:00	5990
09/09/2024 22:25		2.79
09/09/2024 22:00	6056
09/09/2024 21:20		2.78
09/09/2024 21:00	6034
09/09/2024 20:20		2.79
09/09/2024 20:00	5990
09/09/2024 19:20		2.78
09/09/2024 19:00	6034
09/09/2024 18:20		2.77
09/09/2024 18:00	5968
09/09/2024 17:20		2.78
09/09/2024 17:10			65.8
09/09/2024 17:00	6012
09/09/2024 16:20		2.78
09/09/2024 16:10			65.5
09/09/2024 16:00	6034
09/09/2024 15:20		2.77
09/09/2024 15:10			65.3
09/09/2024 15:00	6012
09/09/2024 14:20		2.75
09/09/2024 14:10			64.8
09/09/2024 14:00	6056
09/09/2024 13:20		2.8
09/09/2024 13:10			64.4
09/09/2024 12:55	6056
09/09/2024 12:20		2.8
09/09/2024 12:10			64
09/09/2024 11:55	6122
09/09/2024 11:20		2.84
09/09/2024 11:10			63.9
09/09/2024 10:55	6211
09/09/2024 10:15		2.84
09/09/2024 10:10			63.7
09/09/2024 09:55	6122
09/09/2024 09:15		2.85
09/09/2024 09:10			63.9
09/09/2024 08:55	6167
09/09/2024 08:15		2.89
09/09/2024 08:10			64
09/09/2024 07:55	6234
09/09/2024 07:15		2.85
09/09/2024 07:10			64.4
09/09/2024 06:55	6279
09/09/2024 06:15		2.87
09/09/2024 06:10			64.8
09/09/2024 05:55	6189
09/09/2024 05:15		2.85
09/09/2024 05:10			65.1
09/09/2024 04:55	6167
09/09/2024 04:15		2.87
09/09/2024 04:10			65.3
09/09/2024 03:55	6189
09/09/2024 03:10			65.5
09/09/2024 02:55	6211
09/09/2024 02:30		2.83
09/09/2024 02:10			65.7
09/09/2024 01:55	6211
09/09/2024 01:30		2.87
09/09/2024 01:00			65.8
09/09/2024 00:55	6189
09/09/2024 00:30		2.85
09/08/2024 23:30		2.87
09/08/2024 23:10			66
09/08/2024 22:55	6189
09/08/2024 21:55	6234
09/08/2024 21:30		2.87
09/08/2024 20:50	6234
09/08/2024 20:30		2.85
09/08/2024 19:50	6189
09/08/2024 19:30		2.85
09/08/2024 18:50	6256
09/08/2024 18:30		2.87
09/08/2024 18:10			66
09/08/2024 17:50	6189
09/08/2024 17:30		2.84
09/08/2024 17:10			65.8
09/08/2024 16:50	6234
09/08/2024 16:30		2.86
09/08/2024 16:10			65.5
09/08/2024 15:50	6189
09/08/2024 15:30		2.85
09/08/2024 15:10			65.1
09/08/2024 14:50	6211
09/08/2024 14:30		2.83
09/08/2024 13:50	6234
09/08/2024 13:30		2.85
09/08/2024 13:10			64
09/08/2024 12:50	6167
09/08/2024 12:30		2.86
09/08/2024 12:10			63.7
09/08/2024 11:50	6167
09/08/2024 11:30		2.83
09/08/2024 11:10			63.3
09/08/2024 10:50	6211
09/08/2024 10:30		2.88
09/08/2024 09:50	6189
09/08/2024 09:30		2.89
09/08/2024 08:50	6324
09/08/2024 08:30		2.89
09/08/2024 08:10			63.3
09/08/2024 07:50	6301
09/08/2024 07:30		2.92
09/08/2024 07:10			63.5
09/08/2024 06:50	6324
09/08/2024 06:30		2.91
09/08/2024 06:10			63.9
09/08/2024 05:50	6324
09/08/2024 05:30		2.94
09/08/2024 05:10			64.2
09/08/2024 04:50	6460
09/08/2024 04:30		2.9
09/08/2024 04:10			64.4
09/08/2024 03:50	6324
09/08/2024 03:30		2.93
09/08/2024 03:10			64.8
09/08/2024 02:25		2.94
09/08/2024 02:00	6369
09/08/2024 01:25		2.9
09/08/2024 01:00	6300		64.9
09/08/2024 00:25		2.91
09/08/2024 00:00	6301
09/07/2024 23:00	6369
09/07/2024 22:25		2.91
09/07/2024 22:00	6279
09/07/2024 21:25		2.88
09/07/2024 21:00	6301
09/07/2024 20:25		2.91
09/07/2024 20:00	6234
09/07/2024 19:25		2.85
09/07/2024 19:10			65.1
09/07/2024 19:00	6122
09/07/2024 18:25		2.74
09/07/2024 18:10			64.9
09/07/2024 18:00	6034
09/07/2024 17:25		2.74
09/07/2024 17:10			64.8
09/07/2024 16:55	5903
09/07/2024 16:25		2.7
09/07/2024 16:10			64.6
09/07/2024 15:55	5838
09/07/2024 15:25		2.7
09/07/2024 15:10			64.2
09/07/2024 14:25		2.71
09/07/2024 14:10			64
09/07/2024 13:55	5838
09/07/2024 13:25		2.71
09/07/2024 13:10			63.9
09/07/2024 12:55	5795
09/07/2024 12:10			63.7
09/07/2024 12:05		2.69
09/07/2024 11:55	5838
09/07/2024 11:05		2.69
09/07/2024 10:55	5925
09/07/2024 10:05		2.7
09/07/2024 09:55	5838
09/07/2024 09:10			63.7
09/07/2024 09:05		2.71
09/07/2024 08:55	5859
09/07/2024 08:10			64
09/07/2024 08:05		2.7
09/07/2024 07:55	5838
09/07/2024 07:10			64.2
09/07/2024 07:05		2.69
09/07/2024 06:55	5838
09/07/2024 06:10			64.4
09/07/2024 06:05		2.67
09/07/2024 05:55	5773
09/07/2024 05:10			64.8
09/07/2024 05:05		2.7
09/07/2024 04:55	5903
09/07/2024 04:10			64.8
09/07/2024 04:05		2.68
09/07/2024 03:55	5881
09/07/2024 03:10			64.9
09/07/2024 02:00	5816
09/07/2024 01:10			65.1
09/07/2024 01:00	5795
09/07/2024 00:20		2.68
09/07/2024 00:10			65.3
09/07/2024 00:00	5770
09/06/2024 23:20		2.66
09/06/2024 23:00	5773
09/06/2024 22:20		2.64
09/06/2024 22:00	5730
09/06/2024 21:20		2.61
09/06/2024 21:00	5666
09/06/2024 20:20		2.58
09/06/2024 20:00	5603
09/06/2024 19:20		2.56
09/06/2024 19:00	5540
09/06/2024 18:20		2.52
09/06/2024 18:00	5498
09/06/2024 17:20		2.49
09/06/2024 17:10			65.3
09/06/2024 17:00	5435
09/06/2024 16:20		2.47
09/06/2024 16:10			65.1
09/06/2024 16:00	5394
09/06/2024 15:20		2.49
09/06/2024 15:10			65.1
09/06/2024 15:00	5350
09/06/2024 14:20		2.47
09/06/2024 14:10			64.9
09/06/2024 14:00	5353
09/06/2024 13:20		2.46
09/06/2024 13:10			64.8
09/06/2024 13:00	5373
09/06/2024 12:20		2.46
09/06/2024 12:10			64.6
09/06/2024 11:20		2.47
09/06/2024 11:10			64.4
09/06/2024 11:00	5373
09/06/2024 10:20		2.46
09/06/2024 10:10			64.2
09/06/2024 10:00	5394
09/06/2024 09:20		2.47
09/06/2024 09:10			64
09/06/2024 08:55	5373
09/06/2024 08:20		2.47
09/06/2024 08:10			64.2
09/06/2024 07:55	5394
09/06/2024 07:20		2.48
09/06/2024 07:10			64.4
09/06/2024 06:55	5415
09/06/2024 06:20		2.47
09/06/2024 06:10			64.6
09/06/2024 05:55	5394
09/06/2024 05:20		2.46
09/06/2024 05:10			64.8
09/06/2024 04:55	5311
09/06/2024 04:20		2.41
09/06/2024 04:10			65.1
09/06/2024 03:55	5209
09/06/2024 03:10			65.3
09/06/2024 02:25		2.28
09/06/2024 02:10			65.5
09/06/2024 02:00	4910
09/06/2024 01:25		2.21
09/06/2024 01:00	4870		65.7
09/06/2024 00:25		2.21
09/05/2024 23:55	4812
09/05/2024 23:25		2.18
09/05/2024 22:55	4793
09/05/2024 22:25		2.2
09/05/2024 22:10			65.8
09/05/2024 21:55	4832
09/05/2024 21:25		2.19
09/05/2024 21:00			66
09/05/2024 20:55	4812
09/05/2024 20:25		2.18
09/05/2024 19:55	4773
09/05/2024 19:25		2.22
09/05/2024 19:10			66
09/05/2024 18:55	4851
09/05/2024 18:25		2.21
09/05/2024 18:10			66.2
09/05/2024 17:55	4812