SF McKenzie River@Above Cougar

Date	Flow CFS	Gauge Feet	Temp F
Date	Flow CFS	Gauge Feet	Temp F
04/13/2021 09:10	481	4.46	39.2
04/13/2021 09:00	481	4.46
04/13/2021 08:55	478	4.45
04/13/2021 08:50	478	4.45
04/13/2021 08:45	481	4.46
04/13/2021 08:40	485	4.47
04/13/2021 08:35	481	4.46
04/13/2021 08:30	478	4.45
04/13/2021 08:25	478	4.45
04/13/2021 08:20	481	4.46	39.2
04/13/2021 08:15	478	4.45
04/13/2021 08:10	481	4.46
04/13/2021 08:05	481	4.46
04/13/2021 08:00	481	4.46
04/13/2021 07:55	478	4.45
04/13/2021 07:50	481	4.46
04/13/2021 07:45	485	4.47
04/13/2021 07:40	478	4.45
04/13/2021 07:35	481	4.46
04/13/2021 07:30	478	4.45
04/13/2021 07:25	481	4.46
04/13/2021 07:20	485	4.47	39.4
04/13/2021 07:15	481	4.46
04/13/2021 07:10	481	4.46
04/13/2021 07:05	478	4.45
04/13/2021 07:00	478	4.45
04/13/2021 06:55	481	4.46
04/13/2021 06:50	481	4.46
04/13/2021 06:45	481	4.46
04/13/2021 06:40	485	4.47
04/13/2021 06:35	481	4.46
04/13/2021 06:30	481	4.46
04/13/2021 06:25	481	4.46
04/13/2021 06:20	478	4.45
04/13/2021 06:15	478	4.45
04/13/2021 06:10	481	4.46	39.7
04/13/2021 06:05	481	4.46
04/13/2021 06:00	481	4.46
04/13/2021 05:55	481	4.46
04/13/2021 05:50	481	4.46
04/13/2021 05:45	485	4.47
04/13/2021 05:40	481	4.46
04/13/2021 05:35	485	4.47
04/13/2021 05:30	475	4.44
04/13/2021 05:25	485	4.47
04/13/2021 05:20	481	4.46	39.9
04/13/2021 05:15	485	4.47
04/13/2021 05:10	481	4.46
04/13/2021 05:05	481	4.46
04/13/2021 05:00	481	4.46
04/13/2021 04:55	485	4.47
04/13/2021 04:50	485	4.47
04/13/2021 04:45	481	4.46
04/13/2021 04:40	485	4.47
04/13/2021 04:35	485	4.47
04/13/2021 04:30	481	4.46
04/13/2021 04:25	485	4.47
04/13/2021 04:20	481	4.46	40.3
04/13/2021 04:15	478	4.45
04/13/2021 04:10	488	4.48
04/13/2021 04:05	478	4.45
04/13/2021 04:00	481	4.46
04/13/2021 03:55	485	4.47
04/13/2021 03:50	481	4.46
04/13/2021 03:45	485	4.47
04/13/2021 03:40	481	4.46
04/13/2021 03:35	485	4.47
04/13/2021 03:30	481	4.46
04/13/2021 03:25	485	4.47
04/13/2021 03:20	485	4.47	40.5
04/13/2021 03:15	488	4.48
04/13/2021 03:10	485	4.47
04/13/2021 03:05	485	4.47
04/13/2021 03:00	485	4.47
04/13/2021 02:55	485	4.47
04/13/2021 02:50	485	4.47
04/13/2021 02:45	485	4.47
04/13/2021 02:40	485	4.47
04/13/2021 02:35	481	4.46
04/13/2021 02:30	488	4.48
04/13/2021 02:25	485	4.47
04/13/2021 02:20	481	4.46	41
04/13/2021 02:15	485	4.47
04/13/2021 02:10	485	4.47
04/13/2021 02:05	488	4.48
04/13/2021 02:00	485	4.47
04/13/2021 01:55	481	4.46
04/13/2021 01:50	485	4.47
04/13/2021 01:45	481	4.46
04/13/2021 01:40	488	4.48
04/13/2021 01:35	478	4.45
04/13/2021 01:30	485	4.47
04/13/2021 01:25	488	4.48
04/13/2021 01:20	488	4.48	41.4
04/13/2021 01:15	485	4.47
04/13/2021 01:10	488	4.48
04/13/2021 01:05	481	4.46
04/13/2021 01:00	485	4.47
04/13/2021 00:55	485	4.47
04/13/2021 00:50	481	4.46
04/13/2021 00:45	485	4.47
04/13/2021 00:40	485	4.47
04/13/2021 00:35	485	4.47
04/13/2021 00:30	485	4.47
04/13/2021 00:25	485	4.47
04/13/2021 00:20	485	4.47
04/13/2021 00:15	481	4.46
04/13/2021 00:10	485	4.47
04/13/2021 00:05	485	4.47
04/13/2021 00:00	485	4.47	41.9
04/12/2021 23:55	485	4.47
04/12/2021 23:50	485	4.47
04/12/2021 23:45	485	4.47
04/12/2021 23:40	481	4.46
04/12/2021 23:35	488	4.48
04/12/2021 23:30	488	4.48
04/12/2021 23:25	481	4.46
04/12/2021 23:20	485	4.47	42.1
04/12/2021 23:15	485	4.47
04/12/2021 23:10	488	4.48
04/12/2021 23:05	488	4.48
04/12/2021 23:00	488	4.48
04/12/2021 22:55	485	4.47
04/12/2021 22:50	485	4.47
04/12/2021 22:45	485	4.47
04/12/2021 22:40	481	4.46
04/12/2021 22:35	481	4.46
04/12/2021 22:30	485	4.47
04/12/2021 22:25	485	4.47
04/12/2021 22:20	491	4.49	42.6
04/12/2021 22:15	485	4.47
04/12/2021 22:10	485	4.47
04/12/2021 22:05	485	4.47
04/12/2021 22:00	485	4.47
04/12/2021 21:55	485	4.47
04/12/2021 21:50	485	4.47
04/12/2021 21:45	488	4.48
04/12/2021 21:40	481	4.46
04/12/2021 21:35	481	4.46
04/12/2021 21:30	485	4.47
04/12/2021 21:25	485	4.47
04/12/2021 21:20	481	4.46
04/12/2021 21:15	485	4.47
04/12/2021 21:10	485	4.47	43
04/12/2021 21:05	485	4.47
04/12/2021 21:00	485	4.47
04/12/2021 20:55	481	4.46
04/12/2021 20:50	485	4.47
04/12/2021 20:45	488	4.48
04/12/2021 20:40	488	4.48
04/12/2021 20:35	491	4.49
04/12/2021 20:30	481	4.46
04/12/2021 20:25	485	4.47
04/12/2021 20:20	485	4.47	43.3
04/12/2021 20:15	485	4.47
04/12/2021 20:10	485	4.47
04/12/2021 20:05	488	4.48
04/12/2021 20:00	481	4.46
04/12/2021 19:55	478	4.45
04/12/2021 19:50	485	4.47
04/12/2021 19:45	481	4.46
04/12/2021 19:40	485	4.47
04/12/2021 19:35	481	4.46
04/12/2021 19:30	481	4.46
04/12/2021 19:25	485	4.47
04/12/2021 19:20	485	4.47
04/12/2021 19:15	488	4.48
04/12/2021 19:10	481	4.46
04/12/2021 19:05	485	4.47
04/12/2021 19:00	481	4.46	44.2
04/12/2021 18:55	485	4.47
04/12/2021 18:50	488	4.48
04/12/2021 18:45	478	4.45
04/12/2021 18:40	485	4.47
04/12/2021 18:35	485	4.47
04/12/2021 18:30	485	4.47
04/12/2021 18:25	485	4.47
04/12/2021 18:20	481	4.46	44.4
04/12/2021 18:15	485	4.47
04/12/2021 18:10	485	4.47
04/12/2021 18:05	478	4.45
04/12/2021 18:00	481	4.46
04/12/2021 17:55	485	4.47
04/12/2021 17:50	488	4.48
04/12/2021 17:45	491	4.49
04/12/2021 17:40	481	4.46
04/12/2021 17:35	488	4.48
04/12/2021 17:30	488	4.48
04/12/2021 17:25	485	4.47
04/12/2021 17:20	485	4.47
04/12/2021 17:15	488	4.48
04/12/2021 17:10	481	4.46	44.8
04/12/2021 17:05	485	4.47
04/12/2021 17:00	481	4.46
04/12/2021 16:55	481	4.46
04/12/2021 16:50	481	4.46
04/12/2021 16:45	485	4.47
04/12/2021 16:40	488	4.48
04/12/2021 16:35	485	4.47
04/12/2021 16:30	488	4.48
04/12/2021 16:25	488	4.48
04/12/2021 16:20	481	4.46	44.6
04/12/2021 16:15	485	4.47
04/12/2021 16:10	481	4.46
04/12/2021 16:05	488	4.48
04/12/2021 16:00	485	4.47
04/12/2021 15:55	488	4.48
04/12/2021 15:50	491	4.49
04/12/2021 15:45	485	4.47
04/12/2021 15:40	485	4.47
04/12/2021 15:35	488	4.48
04/12/2021 15:30	488	4.48
04/12/2021 15:25	488	4.48
04/12/2021 15:20	481	4.46
04/12/2021 15:15	491	4.49
04/12/2021 15:10	488	4.48
04/12/2021 15:05	488	4.48
04/12/2021 15:00	488	4.48	43.9
04/12/2021 14:55	491	4.49
04/12/2021 14:50	491	4.49
04/12/2021 14:45	488	4.48
04/12/2021 14:40	485	4.47
04/12/2021 14:35	488	4.48
04/12/2021 14:30	488	4.48
04/12/2021 14:25	488	4.48
04/12/2021 14:20	491	4.49	43.3
04/12/2021 14:15	491	4.49
04/12/2021 14:10	491	4.49
04/12/2021 14:05	491	4.49
04/12/2021 14:00	488	4.48
04/12/2021 13:55	488	4.48
04/12/2021 13:50	491	4.49
04/12/2021 13:45	495	4.5
04/12/2021 13:40	495	4.5
04/12/2021 13:35	495	4.5
04/12/2021 13:30	491	4.49
04/12/2021 13:25	491	4.49
04/12/2021 13:20	488	4.48	42.4
04/12/2021 13:15	488	4.48
04/12/2021 13:10	488	4.48
04/12/2021 13:05	488	4.48
04/12/2021 13:00	491	4.49
04/12/2021 12:55	485	4.47
04/12/2021 12:50	488	4.48
04/12/2021 12:45	491	4.49
04/12/2021 12:40	488	4.48
04/12/2021 12:35	488	4.48
04/12/2021 12:30	488	4.48
04/12/2021 12:25	488	4.48
04/12/2021 12:20	495	4.5	41.7
04/12/2021 12:15	491	4.49
04/12/2021 12:10	495	4.5
04/12/2021 12:05	491	4.49
04/12/2021 12:00	498	4.51
04/12/2021 11:55	491	4.49
04/12/2021 11:50	491	4.49
04/12/2021 11:45	495	4.5
04/12/2021 11:40	495	4.5
04/12/2021 11:35	491	4.49
04/12/2021 11:30	495	4.5
04/12/2021 11:25	488	4.48
04/12/2021 11:20	495	4.5	40.6
04/12/2021 11:15	488	4.48
04/12/2021 11:10	491	4.49
04/12/2021 11:05	491	4.49
04/12/2021 11:00	491	4.49
04/12/2021 10:55	498	4.51
04/12/2021 10:50	491	4.49
04/12/2021 10:45	491	4.49
04/12/2021 10:40	495	4.5
04/12/2021 10:35	491	4.49
04/12/2021 10:30	495	4.5
04/12/2021 10:25	498	4.51
04/12/2021 10:20	491	4.49	39.7
04/12/2021 10:15	491	4.49
04/12/2021 10:10	495	4.5
04/12/2021 10:05	491	4.49
04/12/2021 10:00	491	4.49
04/12/2021 09:55	491	4.49
04/12/2021 09:50	488	4.48
04/12/2021 09:45	495	4.5
04/12/2021 09:40	495	4.5
04/12/2021 09:35	498	4.51
04/12/2021 09:30	495	4.5
04/12/2021 09:25	491	4.49
04/12/2021 09:20	495	4.5	39.2
04/12/2021 09:15	495	4.5
04/12/2021 09:10	491	4.49
04/12/2021 09:05	498	4.51
04/12/2021 09:00	495	4.5
04/12/2021 08:55	488	4.48
04/12/2021 08:50	495	4.5
04/12/2021 08:45	495	4.5
04/12/2021 08:40	491	4.49
04/12/2021 08:35	491	4.49
04/12/2021 08:30	495	4.5
04/12/2021 08:25	502	4.52
04/12/2021 08:20	498	4.51	39.2
04/12/2021 08:15	491	4.49
04/12/2021 08:10	491	4.49
04/12/2021 08:05	498	4.51
04/12/2021 08:00	495	4.5
04/12/2021 07:55	495	4.5
04/12/2021 07:50	495	4.5
04/12/2021 07:45	498	4.51
04/12/2021 07:40	491	4.49
04/12/2021 07:35	502	4.52
04/12/2021 07:30	491	4.49
04/12/2021 07:25	495	4.5
04/12/2021 07:20	498	4.51	39.4
04/12/2021 07:15	495	4.5
04/12/2021 07:10	495	4.5
04/12/2021 07:05	495	4.5
04/12/2021 07:00	495	4.5
04/12/2021 06:55	498	4.51
04/12/2021 06:50	498	4.51
04/12/2021 06:45	491	4.49
04/12/2021 06:40	495	4.5
04/12/2021 06:35	498	4.51
04/12/2021 06:30	502	4.52
04/12/2021 06:25	498	4.51
04/12/2021 06:20	498	4.51	39.6
04/12/2021 06:15	495	4.5
04/12/2021 06:10	495	4.5
04/12/2021 06:05	498	4.51
04/12/2021 06:00	498	4.51
04/12/2021 05:55	495	4.5
04/12/2021 05:50	495	4.5
04/12/2021 05:45	498	4.51
04/12/2021 05:40	498	4.51
04/12/2021 05:35	502	4.52
04/12/2021 05:30	498	4.51
04/12/2021 05:25	502	4.52
04/12/2021 05:20	498	4.51
04/12/2021 05:15	498	4.51
04/12/2021 05:10	495	4.5	39.9
04/12/2021 05:05	495	4.5
04/12/2021 05:00	498	4.51
04/12/2021 04:55	495	4.5
04/12/2021 04:50	502	4.52
04/12/2021 04:45	495	4.5
04/12/2021 04:40	498	4.51
04/12/2021 04:35	498	4.51
04/12/2021 04:30	505	4.53
04/12/2021 04:25	498	4.51
04/12/2021 04:20	495	4.5
04/12/2021 04:15	502	4.52
04/12/2021 04:10	498	4.51	40.3
04/12/2021 04:05	498	4.51
04/12/2021 04:00	502	4.52
04/12/2021 03:55	502	4.52
04/12/2021 03:50	502	4.52
04/12/2021 03:45	502	4.52
04/12/2021 03:40	495	4.5
04/12/2021 03:35	502	4.52
04/12/2021 03:30	498	4.51
04/12/2021 03:25	502	4.52
04/12/2021 03:20	502	4.52	40.5
04/12/2021 03:15	502	4.52
04/12/2021 03:10	498	4.51
04/12/2021 03:05	498	4.51
04/12/2021 03:00	498	4.51
04/12/2021 02:55	498	4.51
04/12/2021 02:50	502	4.52
04/12/2021 02:45	498	4.51
04/12/2021 02:40	502	4.52
04/12/2021 02:35	498	4.51
04/12/2021 02:30	502	4.52	40.8
04/12/2021 02:25	502	4.52
04/12/2021 02:20	495	4.5
04/12/2021 02:15	498	4.51
04/12/2021 02:10	498	4.51
04/12/2021 02:05	502	4.52
04/12/2021 02:00	498	4.51
04/12/2021 01:55	502	4.52
04/12/2021 01:50	498	4.51
04/12/2021 01:45	498	4.51
04/12/2021 01:40	502	4.52
04/12/2021 01:35	505	4.53
04/12/2021 01:30	502	4.52
04/12/2021 01:25	505	4.53
04/12/2021 01:20	502	4.52	41.2
04/12/2021 01:15	505	4.53
04/12/2021 01:10	498	4.51
04/12/2021 01:05	498	4.51
04/12/2021 01:00	505	4.53
04/12/2021 00:55	498	4.51
04/12/2021 00:50	502	4.52
04/12/2021 00:45	498	4.51
04/12/2021 00:40	502	4.52
04/12/2021 00:35	505	4.53
04/12/2021 00:30	505	4.53
04/12/2021 00:25	502	4.52
04/12/2021 00:20	505	4.53
04/12/2021 00:15	498	4.51
04/12/2021 00:10	502	4.52	41.7
04/12/2021 00:05	502	4.52
04/12/2021 00:00	502	4.52
04/11/2021 23:55	502	4.52
04/11/2021 23:50	502	4.52
04/11/2021 23:45	502	4.52
04/11/2021 23:40	502	4.52
04/11/2021 23:35	502	4.52
04/11/2021 23:30	502	4.52
04/11/2021 23:25	502	4.52
04/11/2021 23:20	502	4.52	42.1
04/11/2021 23:15	502	4.52
04/11/2021 23:10	505	4.53
04/11/2021 23:05	505	4.53
04/11/2021 23:00	505	4.53
04/11/2021 22:55	502	4.52
04/11/2021 22:50	502	4.52
04/11/2021 22:45	498	4.51
04/11/2021 22:40	505	4.53
04/11/2021 22:35	505	4.53
04/11/2021 22:30	502	4.52
04/11/2021 22:25	502	4.52
04/11/2021 22:20	505	4.53	42.4
04/11/2021 22:15	498	4.51
04/11/2021 22:10	509	4.54
04/11/2021 22:05	505	4.53
04/11/2021 22:00	502	4.52
04/11/2021 21:55	505	4.53
04/11/2021 21:50	509	4.54
04/11/2021 21:45	505	4.53
04/11/2021 21:40	505	4.53
04/11/2021 21:35	502	4.52
04/11/2021 21:30	502	4.52
04/11/2021 21:25	505	4.53
04/11/2021 21:20	505	4.53
04/11/2021 21:15	502	4.52
04/11/2021 21:10	502	4.52	42.8
04/11/2021 21:05	498	4.51
04/11/2021 21:00	505	4.53
04/11/2021 20:55	498	4.51
04/11/2021 20:50	505	4.53
04/11/2021 20:45	505	4.53
04/11/2021 20:40	502	4.52
04/11/2021 20:35	505	4.53
04/11/2021 20:30	505	4.53
04/11/2021 20:25	502	4.52
04/11/2021 20:20	505	4.53	43.2
04/11/2021 20:15	502	4.52
04/11/2021 20:10	502	4.52
04/11/2021 20:05	502	4.52
04/11/2021 20:00	505	4.53
04/11/2021 19:55	502	4.52
04/11/2021 19:50	502	4.52
04/11/2021 19:45	509	4.54
04/11/2021 19:40	502	4.52
04/11/2021 19:35	502	4.52
04/11/2021 19:30	509	4.54
04/11/2021 19:25	502	4.52
04/11/2021 19:20	502	4.52
04/11/2021 19:15	502	4.52
04/11/2021 19:10	505	4.53
04/11/2021 19:05	502	4.52
04/11/2021 19:00	505	4.53	43.9
04/11/2021 18:55	502	4.52
04/11/2021 18:50	498	4.51
04/11/2021 18:45	502	4.52
04/11/2021 18:40	498	4.51
04/11/2021 18:35	505	4.53
04/11/2021 18:30	502	4.52
04/11/2021 18:25	505	4.53
04/11/2021 18:20	505	4.53	44.2
04/11/2021 18:15	505	4.53
04/11/2021 18:10	498	4.51
04/11/2021 18:05	505	4.53
04/11/2021 18:00	502	4.52
04/11/2021 17:55	502	4.52
04/11/2021 17:50	505	4.53
04/11/2021 17:45	505	4.53
04/11/2021 17:40	502	4.52
04/11/2021 17:35	498	4.51
04/11/2021 17:30	502	4.52
04/11/2021 17:25	505	4.53
04/11/2021 17:20	505	4.53
04/11/2021 17:15	509	4.54
04/11/2021 17:10	505	4.53
04/11/2021 17:05	502	4.52
04/11/2021 17:00	505	4.53	44.4
04/11/2021 16:55	512	4.55
04/11/2021 16:50	505	4.53
04/11/2021 16:45	509	4.54
04/11/2021 16:40	502	4.52
04/11/2021 16:35	505	4.53
04/11/2021 16:30	502	4.52
04/11/2021 16:25	505	4.53
04/11/2021 16:20	509	4.54	44.4
04/11/2021 16:15	505	4.53
04/11/2021 16:10	505	4.53
04/11/2021 16:05	505	4.53
04/11/2021 16:00	498	4.51
04/11/2021 15:55	505	4.53
04/11/2021 15:50	505	4.53	44.2
04/11/2021 15:45	502	4.52
04/11/2021 15:40	505	4.53
04/11/2021 15:35	509	4.54
04/11/2021 15:30	505	4.53
04/11/2021 15:25	509	4.54
04/11/2021 15:20	505	4.53
04/11/2021 15:15	509	4.54
04/11/2021 15:10	509	4.54
04/11/2021 15:05	509	4.54
04/11/2021 15:00	512	4.55
04/11/2021 14:55	509	4.54
04/11/2021 14:50	505	4.53
04/11/2021 14:45	509	4.54
04/11/2021 14:40	512	4.55
04/11/2021 14:35	516	4.56
04/11/2021 14:30	505	4.53
04/11/2021 14:25	505	4.53
04/11/2021 14:20	502	4.52	43.3
04/11/2021 14:15	509	4.54
04/11/2021 14:10	505	4.53
04/11/2021 14:05	505	4.53
04/11/2021 14:00	509	4.54
04/11/2021 13:55	505	4.53
04/11/2021 13:50	512	4.55
04/11/2021 13:45	505	4.53
04/11/2021 13:40	505	4.53
04/11/2021 13:35	505	4.53
04/11/2021 13:30	509	4.54
04/11/2021 13:25	509	4.54
04/11/2021 13:20	509	4.54
04/11/2021 13:15	509	4.54
04/11/2021 13:10	512	4.55	42.4
04/11/2021 13:05	512	4.55
04/11/2021 13:00	505	4.53
04/11/2021 12:55	509	4.54
04/11/2021 12:50	512	4.55
04/11/2021 12:45	512	4.55
04/11/2021 12:40	512	4.55
04/11/2021 12:35	512	4.55
04/11/2021 12:30	505	4.53
04/11/2021 12:25	509	4.54
04/11/2021 12:20	509	4.54	41.9
04/11/2021 12:15	509	4.54
04/11/2021 12:10	505	4.53
04/11/2021 12:05	505	4.53
04/11/2021 12:00	509	4.54
04/11/2021 11:55	509	4.54
04/11/2021 11:50	509	4.54
04/11/2021 11:45	512	4.55
04/11/2021 11:40	512	4.55
04/11/2021 11:35	509	4.54
04/11/2021 11:30	509	4.54
04/11/2021 11:25	512	4.55
04/11/2021 11:20	509	4.54	41
04/11/2021 11:15	509	4.54
04/11/2021 11:10	512	4.55
04/11/2021 11:05	509	4.54
04/11/2021 11:00	509	4.54
04/11/2021 10:55	512	4.55
04/11/2021 10:50	509	4.54
04/11/2021 10:45	512	4.55
04/11/2021 10:40	509	4.54
04/11/2021 10:35	509	4.54
04/11/2021 10:30	512	4.55
04/11/2021 10:25	505	4.53
04/11/2021 10:20	516	4.56	40.3
04/11/2021 10:15	512	4.55
04/11/2021 10:10	512	4.55
04/11/2021 10:05	512	4.55
04/11/2021 10:00	509	4.54
04/11/2021 09:55	509	4.54
04/11/2021 09:50	516	4.56
04/11/2021 09:45	509	4.54
04/11/2021 09:40	512	4.55
04/11/2021 09:35	516	4.56
04/11/2021 09:30	512	4.55
04/11/2021 09:25	516	4.56
04/11/2021 09:20	512	4.55
04/11/2021 09:15	509	4.54
04/11/2021 09:10	516	4.56	39.9
04/11/2021 09:05	512	4.55
04/11/2021 09:00	512	4.55
04/11/2021 08:55	512	4.55
04/11/2021 08:50	509	4.54
04/11/2021 08:45	512	4.55
04/11/2021 08:40	516	4.56
04/11/2021 08:35	516	4.56
04/11/2021 08:30	512	4.55
04/11/2021 08:25	512	4.55
04/11/2021 08:20	512	4.55	39.9
04/11/2021 08:15	509	4.54
04/11/2021 08:10	512	4.55
04/11/2021 08:05	512	4.55
04/11/2021 08:00	519	4.57
04/11/2021 07:55	512	4.55
04/11/2021 07:50	512	4.55
04/11/2021 07:45	512	4.55
04/11/2021 07:40	516	4.56
04/11/2021 07:35	512	4.55
04/11/2021 07:30	516	4.56
04/11/2021 07:25	519	4.57
04/11/2021 07:20	512	4.55
04/11/2021 07:15	519	4.57
04/11/2021 07:10	519	4.57
04/11/2021 07:05	516	4.56
04/11/2021 07:00	512	4.55	40.1
04/11/2021 06:55	519	4.57
04/11/2021 06:50	516	4.56
04/11/2021 06:45	519	4.57
04/11/2021 06:40	516	4.56
04/11/2021 06:35	516	4.56
04/11/2021 06:30	512	4.55
04/11/2021 06:25	516	4.56
04/11/2021 06:20	516	4.56	40.3
04/11/2021 06:15	516	4.56
04/11/2021 06:10	516	4.56
04/11/2021 06:05	516	4.56
04/11/2021 06:00	516	4.56
04/11/2021 05:55	519	4.57
04/11/2021 05:50	516	4.56
04/11/2021 05:45	519	4.57
04/11/2021 05:40	519	4.57
04/11/2021 05:35	516	4.56
04/11/2021 05:30	516	4.56
04/11/2021 05:25	516	4.56
04/11/2021 05:20	519	4.57	40.3
04/11/2021 05:15	516	4.56
04/11/2021 05:10	516	4.56
04/11/2021 05:05	519	4.57
04/11/2021 05:00	516	4.56
04/11/2021 04:55	516	4.56
04/11/2021 04:50	519	4.57
04/11/2021 04:45	519	4.57
04/11/2021 04:40	516	4.56
04/11/2021 04:35	516	4.56
04/11/2021 04:30	519	4.57
04/11/2021 04:25	516	4.56
04/11/2021 04:20	519	4.57	40.5
04/11/2021 04:15	519	4.57
04/11/2021 04:10	519	4.57
04/11/2021 04:05	516	4.56
04/11/2021 04:00	516	4.56
04/11/2021 03:55	519	4.57
04/11/2021 03:50	523	4.58
04/11/2021 03:45	516	4.56
04/11/2021 03:40	519	4.57
04/11/2021 03:35	519	4.57
04/11/2021 03:30	519	4.57
04/11/2021 03:25	516	4.56
04/11/2021 03:20	516	4.56	40.6
04/11/2021 03:15	519	4.57
04/11/2021 03:05	519	4.57
04/11/2021 03:00	516	4.56
04/11/2021 02:55	516	4.56
04/11/2021 02:50	519	4.57
04/11/2021 02:45	526	4.59
04/11/2021 02:40	519	4.57
04/11/2021 02:35	523	4.58
04/11/2021 02:30	519	4.57
04/11/2021 02:25	523	4.58
04/11/2021 02:20	526	4.59	40.8
04/11/2021 02:15	519	4.57
04/11/2021 02:10	523	4.58
04/11/2021 02:05	516	4.56
04/11/2021 02:00	526	4.59
04/11/2021 01:55	523	4.58
04/11/2021 01:50	519	4.57
04/11/2021 01:45	523	4.58
04/11/2021 01:40	519	4.57
04/11/2021 01:35	519	4.57
04/11/2021 01:30	523	4.58
04/11/2021 01:25	526	4.59
04/11/2021 01:20	519	4.57	41
04/11/2021 01:15	519	4.57
04/11/2021 01:10	523	4.58
04/11/2021 01:05	523	4.58
04/11/2021 01:00	519	4.57
04/11/2021 00:55	523	4.58
04/11/2021 00:50	530	4.6
04/11/2021 00:45	516	4.56
04/11/2021 00:40	526	4.59
04/11/2021 00:35	519	4.57
04/11/2021 00:30	526	4.59
04/11/2021 00:25	526	4.59
04/11/2021 00:20	523	4.58
04/11/2021 00:10	523	4.58
04/11/2021 00:05	526	4.59
04/11/2021 00:00	523	4.58	41.2
04/10/2021 23:45	523	4.58
04/10/2021 23:40	530	4.6
04/10/2021 23:35	523	4.58
04/10/2021 23:30	523	4.58
04/10/2021 23:25	526	4.59
04/10/2021 23:20	523	4.58
04/10/2021 23:15	526	4.59
04/10/2021 23:10	523	4.58	41.4
04/10/2021 23:05	523	4.58
04/10/2021 23:00	526	4.59
04/10/2021 22:55	523	4.58
04/10/2021 22:50	526	4.59
04/10/2021 22:30	526	4.59
04/10/2021 22:25	523	4.58
04/10/2021 22:20	530	4.6	41.5
04/10/2021 22:15	526	4.59
04/10/2021 21:55	526	4.59
04/10/2021 21:50	530	4.6
04/10/2021 21:45	526	4.59
04/10/2021 21:40	526	4.59
04/10/2021 21:35	533	4.61
04/10/2021 21:30	526	4.59
04/10/2021 21:25	523	4.58
04/10/2021 21:20	530	4.6
04/10/2021 21:15	526	4.59
04/10/2021 21:10	526	4.59	41.7
04/10/2021 21:05	526	4.59
04/10/2021 21:00	530	4.6
04/10/2021 20:55	533	4.61
04/10/2021 20:50	526	4.59
04/10/2021 20:45	526	4.59
04/10/2021 20:40	530	4.6
04/10/2021 20:35	530	4.6
04/10/2021 20:30	526	4.59
04/10/2021 20:25	530	4.6
04/10/2021 20:20	530	4.6	42.1
04/10/2021 20:15	526	4.59
04/10/2021 20:10	530	4.6
04/10/2021 20:05	533	4.61
04/10/2021 20:00	533	4.61
04/10/2021 19:55	526	4.59
04/10/2021 19:50	533	4.61
04/10/2021 19:45	526	4.59
04/10/2021 19:40	530	4.6
04/10/2021 19:35	533	4.61
04/10/2021 19:30	530	4.6
04/10/2021 19:25	526	4.59
04/10/2021 19:20	523	4.58
04/10/2021 19:15	530	4.6
04/10/2021 19:10	533	4.61	42.4
04/10/2021 19:00	533	4.61
04/10/2021 18:55	530	4.6
04/10/2021 18:50	537	4.62
04/10/2021 18:45	530	4.6
04/10/2021 18:40	533	4.61
04/10/2021 18:35	530	4.6
04/10/2021 18:30	540	4.63
04/10/2021 18:25	530	4.6
04/10/2021 18:20	533	4.61	42.6
04/10/2021 18:15	537	4.62
04/10/2021 18:10	533	4.61
04/10/2021 18:05	530	4.6
04/10/2021 18:00	530	4.6
04/10/2021 17:55	537	4.62
04/10/2021 17:50	533	4.61
04/10/2021 17:45	533	4.61
04/10/2021 17:40	530	4.6
04/10/2021 17:35	526	4.59
04/10/2021 17:30	533	4.61
04/10/2021 17:25	537	4.62
04/10/2021 17:20	533	4.61
04/10/2021 17:05	533	4.61
04/10/2021 17:00	537	4.62
04/10/2021 16:55	537	4.62
04/10/2021 16:50	540	4.63
04/10/2021 16:45	533	4.61
04/10/2021 16:40	540	4.63
04/10/2021 16:35	537	4.62
04/10/2021 16:30	530	4.6
04/10/2021 16:25	537	4.62
04/10/2021 16:20	537	4.62	42.6
04/10/2021 16:15	533	4.61
04/10/2021 16:10	533	4.61
04/10/2021 16:05	537	4.62
04/10/2021 16:00	540	4.63
04/10/2021 15:55	540	4.63
04/10/2021 15:50	537	4.62
04/10/2021 15:45	533	4.61
04/10/2021 15:25	533	4.61
04/10/2021 15:20	537	4.62
04/10/2021 15:15	533	4.61
04/10/2021 15:10	537	4.62
04/10/2021 15:05	540	4.63
04/10/2021 15:00	537	4.62	42.4
04/10/2021 14:50	537	4.62
04/10/2021 14:45	533	4.61
04/10/2021 14:40	537	4.62
04/10/2021 14:35	540	4.63
04/10/2021 14:30	537	4.62
04/10/2021 14:20	537	4.62	42.3
04/10/2021 14:15	537	4.62
04/10/2021 14:10	544	4.64
04/10/2021 14:05	540	4.63
04/10/2021 14:00	537	4.62
04/10/2021 13:55	537	4.62
04/10/2021 13:50	548	4.65
04/10/2021 13:45	537	4.62
04/10/2021 13:40	537	4.62
04/10/2021 13:35	540	4.63
04/10/2021 13:30	537	4.62
04/10/2021 13:25	544	4.64
04/10/2021 13:20	540	4.63
04/10/2021 13:15	537	4.62
04/10/2021 13:10	540	4.63
04/10/2021 13:00	540	4.63	41.7
04/10/2021 12:55	540	4.63
04/10/2021 12:50	537	4.62
04/10/2021 12:45	540	4.63
04/10/2021 12:40	537	4.62
04/10/2021 12:35	540	4.63
04/10/2021 12:30	540	4.63
04/10/2021 12:25	537	4.62
04/10/2021 12:20	540	4.63	41.7
04/10/2021 12:15	537	4.62
04/10/2021 12:10	537	4.62
04/10/2021 12:05	544	4.64
04/10/2021 12:00	544	4.64
04/10/2021 11:55	540	4.63
04/10/2021 11:50	540	4.63
04/10/2021 11:45	537	4.62
04/10/2021 11:40	533	4.61
04/10/2021 11:35	537	4.62
04/10/2021 11:30	537	4.62
04/10/2021 11:25	540	4.63
04/10/2021 11:20	540	4.63	41.4
04/10/2021 11:15	537	4.62
04/10/2021 11:10	544	4.64
04/10/2021 11:05	540	4.63
04/10/2021 11:00	537	4.62
04/10/2021 10:55	540	4.63
04/10/2021 10:45	540	4.63
04/10/2021 10:40	537	4.62
04/10/2021 10:35	540	4.63
04/10/2021 10:30	537	4.62
04/10/2021 10:25	544	4.64
04/10/2021 10:20	540	4.63	41
04/10/2021 10:15	537	4.62
04/10/2021 10:10	544	4.64
04/10/2021 10:05	540	4.63
04/10/2021 10:00	537	4.62
04/10/2021 09:55	548	4.65
04/10/2021 09:50	540	4.63
04/10/2021 09:45	533	4.61
04/10/2021 09:40	540	4.63
04/10/2021 09:35	540	4.63
04/10/2021 09:30	544	4.64
04/10/2021 09:25	540	4.63
04/10/2021 09:20	544	4.64
04/10/2021 09:15	537	4.62
04/10/2021 09:10	540	4.63
04/10/2021 09:05	540	4.63
04/10/2021 09:00	544	4.64	41
04/10/2021 08:55	533	4.61
04/10/2021 08:50	540	4.63
04/10/2021 08:45	537	4.62
04/10/2021 08:40	540	4.63
04/10/2021 08:35	544	4.64
04/10/2021 08:30	548	4.65
04/10/2021 08:25	540	4.63
04/10/2021 08:20	540	4.63	40.8
04/10/2021 08:15	537	4.62
04/10/2021 08:10	540	4.63
04/10/2021 08:05	537	4.62
04/10/2021 08:00	537	4.62
04/10/2021 07:55	544	4.64
04/10/2021 07:50	540	4.63
04/10/2021 07:45	537	4.62
04/10/2021 07:40	540	4.63
04/10/2021 07:35	537	4.62
04/10/2021 07:30	537	4.62
04/10/2021 07:25	544	4.64
04/10/2021 07:20	540	4.63
04/10/2021 07:05	540	4.63
04/10/2021 07:00	537	4.62	41
04/10/2021 06:55	537	4.62
04/10/2021 06:50	540	4.63
04/10/2021 06:45	537	4.62
04/10/2021 06:40	540	4.63
04/10/2021 06:35	540	4.63
04/10/2021 06:30	537	4.62
04/10/2021 06:25	537	4.62
04/10/2021 06:20	544	4.64	41
04/10/2021 06:15	540	4.63
04/10/2021 06:10	540	4.63
04/10/2021 06:05	548	4.65
04/10/2021 06:00	544	4.64
04/10/2021 05:55	540	4.63
04/10/2021 05:50	540	4.63
04/10/2021 05:45	544	4.64
04/10/2021 05:40	540	4.63
04/10/2021 05:30	540	4.63
04/10/2021 05:25	548	4.65
04/10/2021 05:20	544	4.64	41.2
04/10/2021 05:15	540	4.63
04/10/2021 05:10	544	4.64
04/10/2021 05:05	544	4.64
04/10/2021 05:00	540	4.63
04/10/2021 04:55	544	4.64
04/10/2021 04:35	544	4.64
04/10/2021 04:30	548	4.65
04/10/2021 04:25	540	4.63
04/10/2021 04:20	544	4.64	41.2
04/10/2021 04:10	544	4.64
04/10/2021 04:05	548	4.65
04/10/2021 04:00	540	4.63
04/10/2021 03:55	551	4.66
04/10/2021 03:50	548	4.65
04/10/2021 03:45	540	4.63
04/10/2021 03:40	551	4.66
04/10/2021 03:35	540	4.63
04/10/2021 03:30	551	4.66	41.4
04/10/2021 03:25	548	4.65
04/10/2021 03:20	548	4.65
04/10/2021 03:15	544	4.64
04/10/2021 03:10	540	4.63
04/10/2021 03:05	540	4.63
04/10/2021 03:00	544	4.64
04/10/2021 02:55	540	4.63
04/10/2021 02:50	540	4.63
04/10/2021 02:45	544	4.64
04/10/2021 02:35	544	4.64
04/10/2021 02:30	548	4.65
04/10/2021 02:25	548	4.65
04/10/2021 02:20	540	4.63	41.5
04/10/2021 02:15	544	4.64
04/10/2021 02:10	548	4.65
04/10/2021 02:05	544	4.64
04/10/2021 02:00	544	4.64
04/10/2021 01:55	540	4.63
04/10/2021 01:50	548	4.65
04/10/2021 01:45	551	4.66
04/10/2021 01:40	544	4.64
04/10/2021 01:35	548	4.65
04/10/2021 01:20	548	4.65	41.7
04/10/2021 01:15	551	4.66
04/10/2021 01:10	544	4.64
04/10/2021 01:05	551	4.66
04/10/2021 01:00	548	4.65
04/10/2021 00:55	548	4.65
04/10/2021 00:50	544	4.64
04/10/2021 00:45	548	4.65
04/10/2021 00:30	548	4.65
04/10/2021 00:25	544	4.64
04/10/2021 00:20	551	4.66	42.1
04/10/2021 00:15	551	4.66
04/10/2021 00:10	544	4.64
04/10/2021 00:05	548	4.65
04/10/2021 00:00	551	4.66
04/09/2021 23:55	544	4.64
04/09/2021 23:50	548	4.65
04/09/2021 23:40	548	4.65
04/09/2021 23:35	544	4.64
04/09/2021 23:30	548	4.65
04/09/2021 23:25	548	4.65
04/09/2021 23:20	548	4.65
04/09/2021 23:15	544	4.64
04/09/2021 23:10	544	4.64	42.4
04/09/2021 23:00	544	4.64
04/09/2021 22:55	551	4.66
04/09/2021 22:50	544	4.64
04/09/2021 22:45	548	4.65
04/09/2021 22:40	544	4.64
04/09/2021 22:35	548	4.65
04/09/2021 22:30	544	4.64
04/09/2021 22:25	555	4.67
04/09/2021 22:20	555	4.67	42.6
04/09/2021 22:15	548	4.65
04/09/2021 22:05	548	4.65
04/09/2021 22:00	551	4.66
04/09/2021 21:55	551	4.66
04/09/2021 21:50	548	4.65
04/09/2021 21:40	548	4.65
04/09/2021 21:35	544	4.64
04/09/2021 21:30	551	4.66
04/09/2021 21:25	548	4.65
04/09/2021 21:20	548	4.65	43
04/09/2021 21:15	544	4.64
04/09/2021 21:10	544	4.64
04/09/2021 21:05	548	4.65
04/09/2021 21:00	544	4.64
04/09/2021 20:55	544	4.64
04/09/2021 20:50	548	4.65
04/09/2021 20:45	544	4.64
04/09/2021 20:40	551	4.66
04/09/2021 20:35	548	4.65
04/09/2021 20:30	540	4.63
04/09/2021 20:25	548	4.65
04/09/2021 20:20	544	4.64	43.2
04/09/2021 20:15	548	4.65
04/09/2021 20:10	548	4.65
04/09/2021 20:05	544	4.64
04/09/2021 20:00	548	4.65
04/09/2021 19:55	548	4.65
04/09/2021 19:50	544	4.64
04/09/2021 19:45	551	4.66
04/09/2021 19:40	544	4.64
04/09/2021 19:35	548	4.65
04/09/2021 19:30	540	4.63
04/09/2021 19:25	548	4.65
04/09/2021 19:20	548	4.65
04/09/2021 19:15	544	4.64
04/09/2021 19:10	544	4.64	43.9
04/09/2021 19:05	540	4.63
04/09/2021 19:00	548	4.65
04/09/2021 18:55	544	4.64
04/09/2021 18:50	548	4.65
04/09/2021 18:45	544	4.64
04/09/2021 18:40	548	4.65
04/09/2021 18:35	551	4.66
04/09/2021 18:30	544	4.64
04/09/2021 18:25	544	4.64
04/09/2021 18:20	548	4.65	44.2
04/09/2021 18:15	548	4.65
04/09/2021 18:10	544	4.64
04/09/2021 18:05	555	4.67
04/09/2021 18:00	548	4.65
04/09/2021 17:55	544	4.64
04/09/2021 17:50	551	4.66
04/09/2021 17:45	548	4.65
04/09/2021 17:40	548	4.65
04/09/2021 17:35	544	4.64
04/09/2021 17:30	548	4.65
04/09/2021 17:25	544	4.64
04/09/2021 17:20	548	4.65
04/09/2021 17:05	548	4.65
04/09/2021 17:00	551	4.66	44.6
04/09/2021 16:55	548	4.65
04/09/2021 16:50	548	4.65
04/09/2021 16:45	544	4.64
04/09/2021 16:40	548	4.65
04/09/2021 16:35	544	4.64
04/09/2021 16:25	544	4.64
04/09/2021 16:20	548	4.65	44.4
04/09/2021 16:15	544	4.64
04/09/2021 16:10	555	4.67
04/09/2021 16:05	548	4.65
04/09/2021 16:00	548	4.65
04/09/2021 15:55	544	4.64
04/09/2021 15:50	551	4.66
04/09/2021 15:45	548	4.65
04/09/2021 15:40	551	4.66
04/09/2021 15:35	551	4.66
04/09/2021 15:30	548	4.65
04/09/2021 15:25	544	4.64
04/09/2021 15:20	551	4.66
04/09/2021 15:15	548	4.65
04/09/2021 15:10	548	4.65	43.9
04/09/2021 15:05	559	4.68
04/09/2021 15:00	548	4.65
04/09/2021 14:55	551	4.66
04/09/2021 14:50	551	4.66
04/09/2021 14:45	555	4.67
04/09/2021 14:40	548	4.65
04/09/2021 14:35	548	4.65
04/09/2021 14:30	551	4.66
04/09/2021 14:20	551	4.66	43.2
04/09/2021 14:15	555	4.67
04/09/2021 14:10	551	4.66
04/09/2021 14:05	551	4.66
04/09/2021 14:00	555	4.67
04/09/2021 13:55	555	4.67
04/09/2021 13:50	551	4.66
04/09/2021 13:40	551	4.66
04/09/2021 13:35	548	4.65
04/09/2021 13:30	559	4.68
04/09/2021 13:25	555	4.67
04/09/2021 13:20	551	4.66
04/09/2021 13:15	551	4.66
04/09/2021 13:10	555	4.67
04/09/2021 13:05	551	4.66
04/09/2021 13:00	551	4.66	42.3
04/09/2021 12:55	551	4.66
04/09/2021 12:50	555	4.67
04/09/2021 12:45	551	4.66
04/09/2021 12:40	551	4.66
04/09/2021 12:35	555	4.67
04/09/2021 12:30	551	4.66
04/09/2021 12:25	555	4.67
04/09/2021 12:20	555	4.67	41.5
04/09/2021 12:15	559	4.68
04/09/2021 12:10	555	4.67
04/09/2021 12:05	555	4.67
04/09/2021 12:00	559	4.68
04/09/2021 11:55	555	4.67
04/09/2021 11:50	559	4.68
04/09/2021 11:45	555	4.67
04/09/2021 11:40	551	4.66
04/09/2021 11:35	551	4.66
04/09/2021 11:30	555	4.67
04/09/2021 11:20	555	4.67	40.6
04/09/2021 11:15	551	4.66
04/09/2021 11:10	555	4.67
04/09/2021 11:00	555	4.67
04/09/2021 10:55	562	4.69
04/09/2021 10:50	555	4.67
04/09/2021 10:45	559	4.68
04/09/2021 10:40	555	4.67
04/09/2021 10:35	551	4.66
04/09/2021 10:30	559	4.68
04/09/2021 10:25	555	4.67
04/09/2021 10:20	555	4.67	39.9
04/09/2021 10:15	559	4.68
04/09/2021 10:10	555	4.67
04/09/2021 10:05	551	4.66
04/09/2021 10:00	559	4.68
04/09/2021 09:55	551	4.66
04/09/2021 09:50	559	4.68
04/09/2021 09:45	555	4.67
04/09/2021 09:40	551	4.66
04/09/2021 09:35	562	4.69
04/09/2021 09:30	559	4.68
04/09/2021 09:25	555	4.67
04/09/2021 09:20	559	4.68	39.2
04/09/2021 09:15	555	4.67
04/09/2021 09:10	559	4.68
04/09/2021 09:05	555	4.67
04/09/2021 09:00	559	4.68
04/09/2021 08:35	559	4.68
04/09/2021 08:30	555	4.67
04/09/2021 08:25	559	4.68
04/09/2021 08:20	551	4.66	39.2
04/09/2021 08:15	559	4.68
04/09/2021 08:05	559	4.68
04/09/2021 08:00	562	4.69
04/09/2021 07:55	559	4.68
04/09/2021 07:50	559	4.68
04/09/2021 07:45	555	4.67
04/09/2021 07:40	559	4.68
04/09/2021 07:35	559	4.68
04/09/2021 07:30	559	4.68
04/09/2021 07:25	555	4.67
04/09/2021 07:20	559	4.68
04/09/2021 07:05	559	4.68
04/09/2021 07:00	562	4.69	39.6
04/09/2021 06:55	562	4.69
04/09/2021 06:50	559	4.68
04/09/2021 06:45	559	4.68
04/09/2021 06:40	562	4.69
04/09/2021 06:35	559	4.68
04/09/2021 06:30	566	4.7
04/09/2021 06:25	559	4.68
04/09/2021 06:20	566	4.7	39.6
04/09/2021 06:15	559	4.68
04/09/2021 06:10	562	4.69
04/09/2021 06:05	555	4.67
04/09/2021 06:00	559	4.68
04/09/2021 05:55	562	4.69
04/09/2021 05:50	566	4.7
04/09/2021 05:45	566	4.7
04/09/2021 05:40	562	4.69
04/09/2021 05:35	566	4.7
04/09/2021 05:30	566	4.7
04/09/2021 05:25	562	4.69
04/09/2021 05:10	562	4.69
04/09/2021 05:05	566	4.7
04/09/2021 05:00	562	4.69	39.9
04/09/2021 04:50	562	4.69
04/09/2021 04:45	559	4.68
04/09/2021 04:40	562	4.69
04/09/2021 04:25	562	4.69
04/09/2021 04:20	566	4.7	40.1
04/09/2021 04:15	562	4.69
04/09/2021 04:10	562	4.69
04/09/2021 04:05	566	4.7
04/09/2021 04:00	566	4.7
04/09/2021 03:55	562	4.69
04/09/2021 03:50	570	4.71
04/09/2021 03:45	566	4.7
04/09/2021 03:40	566	4.7
04/09/2021 03:35	562	4.69
04/09/2021 03:30	566	4.7
04/09/2021 03:25	566	4.7
04/09/2021 03:20	570	4.71
04/09/2021 03:15	566	4.7
04/09/2021 03:10	562	4.69	40.3
04/09/2021 03:05	566	4.7
04/09/2021 03:00	566	4.7
04/09/2021 02:55	562	4.69
04/09/2021 02:50	566	4.7
04/09/2021 02:45	562	4.69
04/09/2021 02:40	566	4.7
04/09/2021 02:35	566	4.7
04/09/2021 02:30	570	4.71
04/09/2021 02:25	566	4.7
04/09/2021 02:20	566	4.7	40.5
04/09/2021 02:10	566	4.7
04/09/2021 02:05	570	4.71
04/09/2021 02:00	570	4.71
04/09/2021 01:55	562	4.69
04/09/2021 01:50	562	4.69
04/09/2021 01:45	566	4.7
04/09/2021 01:40	562	4.69
04/09/2021 01:35	570	4.71
04/09/2021 01:30	562	4.69
04/09/2021 01:25	570	4.71
04/09/2021 01:20	570	4.71
04/09/2021 01:15	562	4.69
04/09/2021 01:10	566	4.7
04/09/2021 01:05	566	4.7
04/09/2021 01:00	570	4.71	40.8
04/09/2021 00:55	573	4.72
04/09/2021 00:50	566	4.7
04/09/2021 00:45	573	4.72
04/09/2021 00:40	566	4.7
04/09/2021 00:30	566	4.7
04/09/2021 00:25	570	4.71
04/09/2021 00:00			41
04/08/2021 23:40	570	4.71
04/08/2021 23:35	577	4.73
04/08/2021 23:30	570	4.71
04/08/2021 23:25	573	4.72
04/08/2021 23:20	570	4.71	41.4
04/08/2021 23:15	566	4.7
04/08/2021 23:10	570	4.71
04/08/2021 22:55	570	4.71
04/08/2021 22:50	573	4.72
04/08/2021 22:45	570	4.71
04/08/2021 22:40	573	4.72
04/08/2021 22:35	573	4.72
04/08/2021 22:30	566	4.7
04/08/2021 22:25	570	4.71
04/08/2021 22:20	570	4.71	41.7
04/08/2021 22:15	562	4.69
04/08/2021 22:10	570	4.71
04/08/2021 22:05	573	4.72
04/08/2021 22:00	566	4.7
04/08/2021 21:55	581	4.74
04/08/2021 21:50	570	4.71
04/08/2021 21:45	577	4.73
04/08/2021 21:40	577	4.73
04/08/2021 21:35	573	4.72
04/08/2021 21:30	570	4.71
04/08/2021 21:25	573	4.72
04/08/2021 21:20	570	4.71	42.1
04/08/2021 21:15	581	4.74
04/08/2021 21:10	573	4.72
04/08/2021 21:05	573	4.72
04/08/2021 21:00	577	4.73
04/08/2021 20:55	573	4.72
04/08/2021 20:35	573	4.72
04/08/2021 20:30	581	4.74
04/08/2021 20:25	570	4.71
04/08/2021 20:20	573	4.72	42.4
04/08/2021 20:15	577	4.73
04/08/2021 20:05	577	4.73
04/08/2021 20:00	573	4.72
04/08/2021 19:55	573	4.72
04/08/2021 19:50	570	4.71
04/08/2021 19:45	573	4.72
04/08/2021 19:40	570	4.71
04/08/2021 19:35	573	4.72
04/08/2021 19:30	577	4.73
04/08/2021 19:25	581	4.74
04/08/2021 19:20	573	4.72
04/08/2021 19:10			42.8
04/08/2021 19:00	573	4.72
04/08/2021 18:55	577	4.73
04/08/2021 18:45	577	4.73
04/08/2021 18:40	581	4.74
04/08/2021 18:35	570	4.71
04/08/2021 18:30	581	4.74
04/08/2021 18:25	581	4.74
04/08/2021 18:20	573	4.72	43
04/08/2021 18:15	577	4.73
04/08/2021 18:10	573	4.72
04/08/2021 18:05	573	4.72
04/08/2021 18:00	577	4.73
04/08/2021 17:55	573	4.72
04/08/2021 17:50	581	4.74
04/08/2021 17:45	573	4.72
04/08/2021 17:40	577	4.73
04/08/2021 17:35	577	4.73
04/08/2021 17:30	573	4.72
04/08/2021 17:25	573	4.72
04/08/2021 17:20	581	4.74
04/08/2021 17:15	581	4.74
04/08/2021 17:10	584	4.75	43.2
04/08/2021 17:05	581	4.74
04/08/2021 17:00	581	4.74
04/08/2021 16:55	577	4.73
04/08/2021 16:50	581	4.74
04/08/2021 16:45	581	4.74
04/08/2021 16:40	577	4.73
04/08/2021 16:35	581	4.74
04/08/2021 16:30	584	4.75
04/08/2021 16:25	577	4.73
04/08/2021 16:15	577	4.73
04/08/2021 16:10	581	4.74
04/08/2021 16:05	577	4.73
04/08/2021 16:00	581	4.74
04/08/2021 15:55	581	4.74
04/08/2021 15:50	573	4.72
04/08/2021 15:45	581	4.74
04/08/2021 15:40	581	4.74
04/08/2021 15:35	577	4.73
04/08/2021 15:30	584	4.75
04/08/2021 15:25	577	4.73
04/08/2021 15:20	581	4.74
04/08/2021 15:15	584	4.75
04/08/2021 15:10	588	4.76	43.2
04/08/2021 15:05	577	4.73
04/08/2021 15:00	581	4.74
04/08/2021 14:55	581	4.74
04/08/2021 14:50	584	4.75
04/08/2021 14:45	581	4.74
04/08/2021 14:40	577	4.73
04/08/2021 14:35	584	4.75
04/08/2021 14:30	581	4.74
04/08/2021 14:25	584	4.75
04/08/2021 14:20	584	4.75	42.8
04/08/2021 14:00	584	4.75
04/08/2021 13:55	581	4.74
04/08/2021 13:40	581	4.74
04/08/2021 13:35	588	4.76
04/08/2021 13:30	592	4.77
04/08/2021 13:25	581	4.74
04/08/2021 13:20	577	4.73
04/08/2021 13:15	584	4.75
04/08/2021 13:10	592	4.77
04/08/2021 13:05	584	4.75
04/08/2021 13:00			42.3
04/08/2021 12:45	584	4.75
04/08/2021 12:40	581	4.74
04/08/2021 12:35	588	4.76
04/08/2021 12:30	584	4.75
04/08/2021 12:25	588	4.76
04/08/2021 12:20	584	4.75	42.1
04/08/2021 12:15	584	4.75
04/08/2021 12:10	592	4.77
04/08/2021 12:05	588	4.76
04/08/2021 12:00	588	4.76
04/08/2021 11:55	584	4.75
04/08/2021 11:35	584	4.75
04/08/2021 11:30	588	4.76
04/08/2021 11:15	588	4.76
04/08/2021 11:10	592	4.77	41.7
04/08/2021 11:05	588	4.76
04/08/2021 11:00	584	4.75
04/08/2021 10:50	584	4.75
04/08/2021 10:45	588	4.76
04/08/2021 10:40	584	4.75
04/08/2021 10:35	592	4.77
04/08/2021 10:30	588	4.76
04/08/2021 10:25	592	4.77
04/08/2021 10:20	588	4.76	41.4
04/08/2021 10:15	592	4.77
04/08/2021 10:10	588	4.76
04/08/2021 10:05	588	4.76
04/08/2021 10:00	596	4.78
04/08/2021 09:55	592	4.77
04/08/2021 09:50	592	4.77
04/08/2021 09:45	588	4.76
04/08/2021 09:40	592	4.77
04/08/2021 09:35	588	4.76
04/08/2021 09:30	588	4.76
04/08/2021 09:25	592	4.77
04/08/2021 09:20	588	4.76
04/08/2021 09:15	588	4.76
04/08/2021 09:10	584	4.75
04/08/2021 09:05	592	4.77
04/08/2021 09:00	588	4.76	41.4
04/08/2021 08:55	596	4.78
04/08/2021 08:50	592	4.77
04/08/2021 08:45	584	4.75
04/08/2021 08:40	592	4.77
04/08/2021 08:35	588	4.76
04/08/2021 08:30	584	4.75
04/08/2021 08:25	592	4.77
04/08/2021 08:20	592	4.77	41.2
04/08/2021 08:15	588	4.76
04/08/2021 08:10	588	4.76
04/08/2021 08:05	596	4.78
04/08/2021 08:00	588	4.76
04/08/2021 07:55	592	4.77
04/08/2021 07:50	584	4.75
04/08/2021 07:45	588	4.76
04/08/2021 07:40	596	4.78
04/08/2021 07:35	588	4.76
04/08/2021 07:30	596	4.78
04/08/2021 07:25	592	4.77
04/08/2021 07:20	592	4.77
04/08/2021 07:15	588	4.76
04/08/2021 07:10	588	4.76
04/08/2021 07:00	588	4.76	41.4
04/08/2021 06:55	584	4.75
04/08/2021 06:50	588	4.76
04/08/2021 06:45	592	4.77
04/08/2021 06:40	588	4.76
04/08/2021 06:35	588	4.76
04/08/2021 06:30	592	4.77
04/08/2021 06:25	596	4.78
04/08/2021 06:20	584	4.75	41.4
04/08/2021 06:15	592	4.77
04/08/2021 06:10	588	4.76
04/08/2021 06:05	588	4.76
04/08/2021 06:00	584	4.75
04/08/2021 05:55	592	4.77
04/08/2021 05:50	592	4.77
04/08/2021 05:45	588	4.76
04/08/2021 05:40	592	4.77
04/08/2021 05:25	592	4.77
04/08/2021 05:20	596	4.78
04/08/2021 05:15	596	4.78
04/08/2021 05:10	592	4.77
04/08/2021 05:00	592	4.77	41.5
04/08/2021 04:55	596	4.78
04/08/2021 04:50	588	4.76
04/08/2021 04:45	588	4.76
04/08/2021 04:40	592	4.77
04/08/2021 04:35	592	4.77
04/08/2021 04:30	588	4.76
04/08/2021 04:25	592	4.77
04/08/2021 04:20	592	4.77	41.7
04/08/2021 04:15	596	4.78
04/08/2021 04:10	588	4.76
04/08/2021 04:00	588	4.76
04/08/2021 03:55	596	4.78
04/08/2021 03:50	592	4.77
04/08/2021 03:45	596	4.78
04/08/2021 03:40	588	4.76
04/08/2021 03:35	592	4.77
04/08/2021 03:30	588	4.76
04/08/2021 03:25	592	4.77
04/08/2021 03:20	588	4.76
04/08/2021 03:15	596	4.78
04/08/2021 03:10	592	4.77
04/08/2021 03:05	588	4.76
04/08/2021 03:00	592	4.77	41.9
04/08/2021 02:55	596	4.78
04/08/2021 02:50	592	4.77
04/08/2021 02:45	588	4.76
04/08/2021 02:40	588	4.76
04/08/2021 02:35	592	4.77
04/08/2021 02:30	588	4.76	42.1
04/08/2021 02:25	592	4.77
04/08/2021 02:20	592	4.77
04/08/2021 02:15	588	4.76
04/08/2021 02:00	588	4.76
04/08/2021 01:55	592	4.77
04/08/2021 01:50	592	4.77
04/08/2021 01:45	596	4.78
04/08/2021 01:35	596	4.78
04/08/2021 01:30	592	4.77
04/08/2021 01:25	592	4.77
04/08/2021 01:20	592	4.77	42.3
04/08/2021 01:15	588	4.76
04/08/2021 01:10	592	4.77
04/08/2021 01:05	588	4.76
04/08/2021 00:55	588	4.76
04/08/2021 00:50	592	4.77
04/08/2021 00:45	592	4.77
04/08/2021 00:40	588	4.76
04/08/2021 00:20	588	4.76	42.4
04/08/2021 00:10	588	4.76
04/08/2021 00:05	592	4.77
04/08/2021 00:00	584	4.75
04/07/2021 23:55	596	4.78
04/07/2021 23:50	596	4.78
04/07/2021 23:45	592	4.77
04/07/2021 23:35	592	4.77
04/07/2021 23:30	588	4.76
04/07/2021 23:25	584	4.75
04/07/2021 23:20	592	4.77	42.6
04/07/2021 23:15	588	4.76
04/07/2021 23:10	588	4.76
04/07/2021 23:05	592	4.77
04/07/2021 23:00	584	4.75
04/07/2021 22:55	584	4.75
04/07/2021 22:50	588	4.76
04/07/2021 22:35	588	4.76
04/07/2021 22:30	581	4.74
04/07/2021 22:25	584	4.75
04/07/2021 22:20	592	4.77
04/07/2021 22:15	584	4.75
04/07/2021 22:10	584	4.75	43
04/07/2021 22:05	588	4.76
04/07/2021 22:00	584	4.75
04/07/2021 21:55	592	4.77
04/07/2021 21:50	584	4.75
04/07/2021 21:45	588	4.76
04/07/2021 21:40	581	4.74
04/07/2021 21:35	588	4.76
04/07/2021 21:30	581	4.74
04/07/2021 21:25	581	4.74
04/07/2021 21:20	584	4.75	43.2
04/07/2021 21:15	581	4.74
04/07/2021 21:10	584	4.75
04/07/2021 21:05	584	4.75
04/07/2021 21:00	581	4.74
04/07/2021 20:55	584	4.75
04/07/2021 20:50	577	4.73
04/07/2021 20:45	581	4.74
04/07/2021 20:35	581	4.74
04/07/2021 20:30	584	4.75
04/07/2021 20:25	577	4.73
04/07/2021 20:20	581	4.74
04/07/2021 20:15	584	4.75
04/07/2021 20:10	581	4.74
04/07/2021 20:05	584	4.75
04/07/2021 20:00	584	4.75
04/07/2021 19:55	577	4.73
04/07/2021 19:50	577	4.73
04/07/2021 19:45	584	4.75
04/07/2021 19:40	577	4.73
04/07/2021 19:35	584	4.75
04/07/2021 19:30	577	4.73	43.7
04/07/2021 19:25	577	4.73
04/07/2021 19:20	584	4.75
04/07/2021 19:15	581	4.74
04/07/2021 19:10	577	4.73
04/07/2021 19:05	584	4.75
04/07/2021 19:00	581	4.74
04/07/2021 18:55	584	4.75
04/07/2021 18:50	577	4.73
04/07/2021 18:45	581	4.74
04/07/2021 18:40	588	4.76
04/07/2021 18:35	577	4.73
04/07/2021 18:25	577	4.73
04/07/2021 18:20	581	4.74
04/07/2021 18:15	584	4.75
04/07/2021 18:10	577	4.73
04/07/2021 18:05	573	4.72
04/07/2021 18:00	577	4.73
04/07/2021 17:55	581	4.74
04/07/2021 17:50	584	4.75
04/07/2021 17:45	581	4.74
04/07/2021 17:40	584	4.75
04/07/2021 17:35	577	4.73
04/07/2021 17:30	577	4.73
04/07/2021 17:25	581	4.74
04/07/2021 17:20	584	4.75
04/07/2021 17:15	577	4.73
04/07/2021 17:10	581	4.74
04/07/2021 17:05	581	4.74
04/07/2021 17:00	577	4.73
04/07/2021 16:55	584	4.75
04/07/2021 16:50	577	4.73	44.8
04/07/2021 16:45	573	4.72
04/07/2021 16:40	577	4.73
04/07/2021 16:35	584	4.75
04/07/2021 16:30	577	4.73
04/07/2021 16:25	581	4.74
04/07/2021 16:20	581	4.74	45
04/07/2021 16:15	573	4.72
04/07/2021 16:10	581	4.74
04/07/2021 16:05	584	4.75
04/07/2021 16:00	573	4.72
04/07/2021 15:55	584	4.75
04/07/2021 15:50	581	4.74
04/07/2021 15:45	584	4.75
04/07/2021 15:40	581	4.74
04/07/2021 15:35	577	4.73
04/07/2021 15:30	581	4.74
04/07/2021 15:25	584	4.75
04/07/2021 15:20	584	4.75	44.4
04/07/2021 15:15	581	4.74
04/07/2021 15:10	581	4.74
04/07/2021 15:05	588	4.76
04/07/2021 15:00	584	4.75
04/07/2021 14:55	662	4.95
04/07/2021 14:50	584	4.75
04/07/2021 14:45	581	4.74
04/07/2021 14:40	581	4.74
04/07/2021 14:35	584	4.75
04/07/2021 14:30	581	4.74
04/07/2021 14:25	577	4.73
04/07/2021 14:20	581	4.74	43.9
04/07/2021 14:15	584	4.75
04/07/2021 14:10	581	4.74
04/07/2021 14:05	577	4.73
04/07/2021 14:00	592	4.77
04/07/2021 13:55	588	4.76
04/07/2021 13:50	581	4.74
04/07/2021 13:45	588	4.76
04/07/2021 13:40	581	4.74
04/07/2021 13:35	584	4.75
04/07/2021 13:30	592	4.77
04/07/2021 13:25	588	4.76
04/07/2021 13:20	581	4.74
04/07/2021 13:15	584	4.75
04/07/2021 13:10	581	4.74	43
04/07/2021 13:05	592	4.77
04/07/2021 13:00	588	4.76
04/07/2021 12:55	592	4.77
04/07/2021 12:50	588	4.76
04/07/2021 12:45	584	4.75
04/07/2021 12:20	584	4.75	42.3
04/07/2021 12:15	588	4.76
04/07/2021 12:10	588	4.76
04/07/2021 12:05	592	4.77
04/07/2021 12:00	588	4.76
04/07/2021 11:55	584	4.75
04/07/2021 11:50	588	4.76
04/07/2021 11:45	588	4.76
04/07/2021 11:40	584	4.75
04/07/2021 11:35	584	4.75
04/07/2021 11:30	588	4.76
04/07/2021 11:20	588	4.76	41.4
04/07/2021 11:15	588	4.76
04/07/2021 11:10	592	4.77
04/07/2021 11:05	581	4.74
04/07/2021 11:00	588	4.76
04/07/2021 10:40	588	4.76
04/07/2021 10:35	584	4.75
04/07/2021 10:30	588	4.76
04/07/2021 10:25	596	4.78
04/07/2021 10:20	588	4.76	40.6
04/07/2021 10:15	588	4.76
04/07/2021 10:10	584	4.75
04/07/2021 10:05	588	4.76
04/07/2021 10:00	592	4.77
04/07/2021 09:55	592	4.77
04/07/2021 09:50	588	4.76
04/07/2021 09:45	588	4.76
04/07/2021 09:40	600	4.79
04/07/2021 09:35	588	4.76
04/07/2021 09:25	588	4.76
04/07/2021 09:20	592	4.77	40.3
04/07/2021 09:15	592	4.77
04/07/2021 09:10	584	4.75
04/07/2021 09:05	584	4.75
04/07/2021 09:00	596	4.78
04/07/2021 08:55	592	4.77
04/07/2021 08:50	592	4.77
04/07/2021 08:45	588	4.76
04/07/2021 08:40	584	4.75
04/07/2021 08:35	588	4.76
04/07/2021 08:30	588	4.76
04/07/2021 08:25	592	4.77
04/07/2021 08:20	592	4.77	40.3
04/07/2021 08:15	588	4.76
04/07/2021 08:10	592	4.77
04/07/2021 07:50	592	4.77
04/07/2021 07:45	596	4.78
04/07/2021 07:40	588	4.76
04/07/2021 07:35	584	4.75
04/07/2021 07:30	596	4.78
04/07/2021 07:25	596	4.78
04/07/2021 07:20	588	4.76
04/07/2021 07:15	588	4.76
04/07/2021 07:10	596	4.78	40.5
04/07/2021 07:05	592	4.77
04/07/2021 06:55	592	4.77
04/07/2021 06:50	596	4.78
04/07/2021 06:45	596	4.78
04/07/2021 06:40	592	4.77
04/07/2021 06:35	592	4.77
04/07/2021 06:30	596	4.78	40.5
04/07/2021 06:25	592	4.77
04/07/2021 06:20	596	4.78
04/07/2021 06:15	600	4.79
04/07/2021 06:10	596	4.78
04/07/2021 06:05	600	4.79
04/07/2021 05:55	600	4.79
04/07/2021 05:50	596	4.78
04/07/2021 05:45	596	4.78
04/07/2021 05:40	588	4.76
04/07/2021 05:35	592	4.77
04/07/2021 05:30	592	4.77
04/07/2021 05:25	596	4.78
04/07/2021 05:20	596	4.78	40.8
04/07/2021 05:15	592	4.77
04/07/2021 05:10	600	4.79
04/07/2021 05:05	592	4.77
04/07/2021 05:00	596	4.78
04/07/2021 04:55	592	4.77
04/07/2021 04:50	588	4.76
04/07/2021 04:45	603	4.8
04/07/2021 04:40	596	4.78
04/07/2021 04:35	592	4.77
04/07/2021 04:30	596	4.78
04/07/2021 04:25	592	4.77
04/07/2021 04:20	596	4.78	41
04/07/2021 04:15	592	4.77
04/07/2021 04:00	592	4.77
04/07/2021 03:55	600	4.79
04/07/2021 03:50	600	4.79
04/07/2021 03:45	596	4.78
04/07/2021 03:30	596	4.78
04/07/2021 03:25	600	4.79
04/07/2021 03:20	600	4.79
04/07/2021 03:15	592	4.77
04/07/2021 03:10	596	4.78
04/07/2021 03:05	600	4.79
04/07/2021 03:00	596	4.78	41.4
04/07/2021 02:55	592	4.77
04/07/2021 02:50	600	4.79
04/07/2021 02:45	600	4.79
04/07/2021 02:40	588	4.76
04/07/2021 02:35	600	4.79
04/07/2021 02:30	596	4.78
04/07/2021 02:25	596	4.78
04/07/2021 02:20	596	4.78	41.7
04/07/2021 02:15	596	4.78
04/07/2021 02:10	600	4.79
04/07/2021 02:05	596	4.78
04/07/2021 01:35	596	4.78
04/07/2021 01:30	592	4.77
04/07/2021 01:25	600	4.79
04/07/2021 01:20	596	4.78	41.9
04/07/2021 01:15	592	4.77
04/07/2021 01:10	600	4.79
04/07/2021 01:05	600	4.79
04/07/2021 01:00	596	4.78
04/07/2021 00:55	603	4.8
04/07/2021 00:50	600	4.79
04/07/2021 00:45	607	4.81
04/07/2021 00:40	592	4.77
04/07/2021 00:35	596	4.78
04/07/2021 00:30	600	4.79
04/07/2021 00:25	603	4.8
04/07/2021 00:20	603	4.8
04/07/2021 00:15	607	4.81
04/07/2021 00:10	596	4.78	42.3
04/07/2021 00:05	603	4.8
04/07/2021 00:00	600	4.79
04/06/2021 23:50	600	4.79
04/06/2021 23:45	596	4.78
04/06/2021 23:40	600	4.79
04/06/2021 23:35	600	4.79
04/06/2021 23:30	603	4.8
04/06/2021 23:25	596	4.78
04/06/2021 23:20	600	4.79	42.6
04/06/2021 23:10	600	4.79
04/06/2021 23:05	596	4.78
04/06/2021 23:00	596	4.78
04/06/2021 22:55	603	4.8
04/06/2021 22:50	600	4.79
04/06/2021 22:45	596	4.78
04/06/2021 22:40	600	4.79
04/06/2021 22:35	603	4.8
04/06/2021 22:30	600	4.79
04/06/2021 22:25	600	4.79
04/06/2021 22:20	588	4.76	43
04/06/2021 22:15	600	4.79
04/06/2021 22:10	592	4.77
04/06/2021 22:05	603	4.8
04/06/2021 22:00	596	4.78
04/06/2021 21:55	596	4.78
04/06/2021 21:50	600	4.79
04/06/2021 21:45	596	4.78
04/06/2021 21:40	600	4.79
04/06/2021 21:35	600	4.79
04/06/2021 21:30	596	4.78
04/06/2021 21:20	596	4.78	43.2
04/06/2021 21:15	600	4.79
04/06/2021 21:00	600	4.79
04/06/2021 20:55	603	4.8
04/06/2021 20:50	600	4.79
04/06/2021 20:45	592	4.77
04/06/2021 20:40	596	4.78
04/06/2021 20:35	592	4.77
04/06/2021 20:30	596	4.78
04/06/2021 20:25	592	4.77
04/06/2021 20:20	600	4.79
04/06/2021 20:15	600	4.79
04/06/2021 20:10	592	4.77	43.5
04/06/2021 20:00	592	4.77
04/06/2021 19:55	600	4.79
04/06/2021 19:50	600	4.79
04/06/2021 19:45	603	4.8
04/06/2021 19:40	596	4.78
04/06/2021 19:35	600	4.79
04/06/2021 19:30	600	4.79
04/06/2021 19:25	603	4.8
04/06/2021 19:20	596	4.78	43.9
04/06/2021 19:15	592	4.77
04/06/2021 19:10	596	4.78
04/06/2021 19:05	600	4.79
04/06/2021 19:00	596	4.78
04/06/2021 18:55	600	4.79
04/06/2021 18:50	600	4.79
04/06/2021 18:45	592	4.77
04/06/2021 18:40	596	4.78
04/06/2021 18:35	596	4.78
04/06/2021 18:30	592	4.77
04/06/2021 18:25	596	4.78
04/06/2021 18:20	600	4.79	44.4
04/06/2021 18:15	596	4.78
04/06/2021 18:05	596	4.78
04/06/2021 18:00	592	4.77
04/06/2021 17:55	596	4.78
04/06/2021 17:50	607	4.81
04/06/2021 17:45	600	4.79
04/06/2021 17:40	596	4.78
04/06/2021 17:35	592	4.77
04/06/2021 17:30	592	4.77
04/06/2021 17:25	596	4.78
04/06/2021 17:20	592	4.77	44.6
04/06/2021 17:15	596	4.78
04/06/2021 17:10	592	4.77
04/06/2021 17:05	596	4.78
04/06/2021 17:00	600	4.79
04/06/2021 16:55	596	4.78
04/06/2021 16:50	600	4.79
04/06/2021 16:45	603	4.8
04/06/2021 16:40	592	4.77
04/06/2021 16:35	603	4.8
04/06/2021 16:30	596	4.78
04/06/2021 16:25	607	4.81
04/06/2021 16:20	603	4.8	44.4
04/06/2021 16:15	596	4.78
04/06/2021 16:10	600	4.79
04/06/2021 16:05	603	4.8
04/06/2021 16:00	600	4.79
04/06/2021 15:55	600	4.79
04/06/2021 15:50	603	4.8
04/06/2021 15:45	596	4.78
04/06/2021 15:40	600	4.79
04/06/2021 15:30	600	4.79
04/06/2021 15:25	603	4.8
04/06/2021 15:20	600	4.79	44.1
04/06/2021 14:55	600	4.79
04/06/2021 14:50	603	4.8
04/06/2021 14:45	596	4.78
04/06/2021 14:40	607	4.81
04/06/2021 14:35	603	4.8
04/06/2021 14:30	607	4.81
04/06/2021 14:25	596	4.78
04/06/2021 14:20	603	4.8	43.2
04/06/2021 14:15	607	4.81
04/06/2021 14:10	600	4.79
04/06/2021 14:05	603	4.8
04/06/2021 13:50	603	4.8
04/06/2021 13:45	600	4.79
04/06/2021 13:40	600	4.79
04/06/2021 13:35	607	4.81
04/06/2021 13:30	603	4.8
04/06/2021 13:25	603	4.8
04/06/2021 13:20	611	4.82
04/06/2021 13:15	607	4.81
04/06/2021 13:10	603	4.8	42.1
04/06/2021 13:05	607	4.81
04/06/2021 13:00	600	4.79
04/06/2021 12:55	607	4.81
04/06/2021 12:50	603	4.8
04/06/2021 12:45	607	4.81
04/06/2021 12:40	611	4.82
04/06/2021 12:35	603	4.8
04/06/2021 12:25	603	4.8
04/06/2021 12:20	600	4.79	41.4
04/06/2021 12:15	607	4.81
04/06/2021 12:10	611	4.82
04/06/2021 12:05	607	4.81
04/06/2021 12:00	611	4.82
04/06/2021 11:55	607	4.81
04/06/2021 11:50	611	4.82
04/06/2021 11:45	611	4.82
04/06/2021 11:40	607	4.81
04/06/2021 11:35	611	4.82
04/06/2021 11:30	615	4.83
04/06/2021 11:25	607	4.81
04/06/2021 11:20	611	4.82
04/06/2021 11:15	607	4.81
04/06/2021 11:10	607	4.81	40.5
04/06/2021 11:05	607	4.81
04/06/2021 11:00	603	4.8
04/06/2021 10:55	603	4.8
04/06/2021 10:50	607	4.81
04/06/2021 10:45	611	4.82
04/06/2021 10:40	619	4.84
04/06/2021 10:35	607	4.81
04/06/2021 10:30	603	4.8
04/06/2021 10:25	607	4.81
04/06/2021 10:20	607	4.81	39.7
04/06/2021 10:15	611	4.82
04/06/2021 10:10	611	4.82
04/06/2021 10:05	607	4.81
04/06/2021 10:00	611	4.82
04/06/2021 09:55	607	4.81
04/06/2021 09:50	611	4.82
04/06/2021 09:45	615	4.83
04/06/2021 09:40	611	4.82
04/06/2021 09:35	611	4.82
04/06/2021 09:30	615	4.83
04/06/2021 09:25	611	4.82
04/06/2021 09:15	611	4.82
04/06/2021 09:10	615	4.83	39.2
04/06/2021 09:05	607	4.81
04/06/2021 09:00	619	4.84
04/06/2021 08:55	607	4.81
04/06/2021 08:50	611	4.82
04/06/2021 08:45	611	4.82
04/06/2021 08:40	615	4.83
04/06/2021 08:35	619	4.84
04/06/2021 08:30	615	4.83
04/06/2021 08:25	615	4.83
04/06/2021 08:15	615	4.83
04/06/2021 08:10	611	4.82
04/06/2021 08:05	611	4.82
04/06/2021 08:00	615	4.83
04/06/2021 07:55	611	4.82
04/06/2021 07:50	611	4.82
04/06/2021 07:45	615	4.83
04/06/2021 07:40	611	4.82
04/06/2021 07:35	615	4.83
04/06/2021 07:30	615	4.83	39.2
04/06/2021 07:25	619	4.84
04/06/2021 07:20	619	4.84
04/06/2021 07:15	615	4.83
04/06/2021 07:10	611	4.82
04/06/2021 07:05	615	4.83
04/06/2021 07:00	611	4.82
04/06/2021 06:55	615	4.83
04/06/2021 06:50	611	4.82
04/06/2021 06:45	619	4.84
04/06/2021 06:40	619	4.84
04/06/2021 06:35	611	4.82
04/06/2021 06:30	611	4.82
04/06/2021 06:25	626	4.86
04/06/2021 06:20	619	4.84	39.6
04/06/2021 06:15	615	4.83
04/06/2021 06:10	611	4.82
04/06/2021 06:05	611	4.82
04/06/2021 06:00	615	4.83
04/06/2021 05:55	619	4.84
04/06/2021 05:50	619	4.84
04/06/2021 05:45	615	4.83
04/06/2021 05:35	615	4.83
04/06/2021 05:30	619	4.84
04/06/2021 05:25	615	4.83
04/06/2021 05:20	615	4.83
04/06/2021 05:15	619	4.84
04/06/2021 05:10	619	4.84
04/06/2021 05:05	615	4.83
04/06/2021 05:00	626	4.86	39.9
04/06/2021 04:55	619	4.84
04/06/2021 04:50	623	4.85
04/06/2021 04:45	619	4.84
04/06/2021 04:40	623	4.85
04/06/2021 04:35	619	4.84
04/06/2021 04:25	619	4.84
04/06/2021 04:20	623	4.85	39.9
04/06/2021 04:15	623	4.85
04/06/2021 04:10	619	4.84
04/06/2021 04:05	619	4.84
04/06/2021 04:00	623	4.85
04/06/2021 03:55	623	4.85
04/06/2021 03:50	619	4.84
04/06/2021 03:45	623	4.85
04/06/2021 03:40	623	4.85
04/06/2021 03:35	619	4.84
04/06/2021 03:30	619	4.84
04/06/2021 03:25	626	4.86
04/06/2021 03:20	619	4.84
04/06/2021 03:15	623	4.85
04/06/2021 03:10	626	4.86
04/06/2021 03:00	626	4.86	40.3
04/06/2021 02:55	619	4.84
04/06/2021 02:50	623	4.85
04/06/2021 02:45	619	4.84
04/06/2021 02:25	619	4.84
04/06/2021 02:20	623	4.85	40.5
04/06/2021 02:15	623	4.85
04/06/2021 02:10	619	4.84
04/06/2021 02:05	619	4.84
04/06/2021 02:00	626	4.86
04/06/2021 01:55	626	4.86
04/06/2021 01:50	619	4.84
04/06/2021 01:45	623	4.85
04/06/2021 01:40	623	4.85
04/06/2021 01:35	630	4.87
04/06/2021 01:30	623	4.85
04/06/2021 01:25	623	4.85
04/06/2021 01:20	626	4.86
04/06/2021 01:15	626	4.86
04/06/2021 01:00	623	4.85	40.8
04/06/2021 00:55	626	4.86
04/06/2021 00:50	626	4.86
04/06/2021 00:45	619	4.84
04/06/2021 00:40	623	4.85
04/06/2021 00:30	623	4.85
04/06/2021 00:25	619	4.84
04/06/2021 00:20	623	4.85
04/06/2021 00:15	619	4.84
04/06/2021 00:10	626	4.86	41
04/05/2021 23:50	626	4.86
04/05/2021 23:45	623	4.85
04/05/2021 23:40	626	4.86
04/05/2021 23:35	634	4.88
04/05/2021 23:30	626	4.86
04/05/2021 23:25	626	4.86
04/05/2021 23:20	630	4.87	41.4
04/05/2021 23:15	634	4.88
04/05/2021 23:10	630	4.87
04/05/2021 23:00	630	4.87
04/05/2021 22:55	642	4.9
04/05/2021 22:50	626	4.86
04/05/2021 22:45	630	4.87
04/05/2021 22:40	634	4.88
04/05/2021 22:35	630	4.87
04/05/2021 22:30	626	4.86
04/05/2021 22:25	630	4.87
04/05/2021 22:20	626	4.86
04/05/2021 22:15	630	4.87
04/05/2021 22:05	630	4.87
04/05/2021 22:00	626	4.86	41.7
04/05/2021 21:55	626	4.86
04/05/2021 21:50	630	4.87
04/05/2021 21:45	623	4.85
04/05/2021 21:40	626	4.86
04/05/2021 21:35	630	4.87
04/05/2021 21:25	630	4.87
04/05/2021 21:20	638	4.89	42.1
04/05/2021 21:15	630	4.87
04/05/2021 21:10	634	4.88
04/05/2021 21:05	630	4.87
04/05/2021 21:00	634	4.88
04/05/2021 20:55	630	4.87
04/05/2021 20:50	638	4.89
04/05/2021 20:45	630	4.87
04/05/2021 20:40	634	4.88
04/05/2021 20:35	634	4.88
04/05/2021 20:30	626	4.86
04/05/2021 20:25	630	4.87
04/05/2021 20:20	638	4.89	42.3
04/05/2021 20:15	634	4.88
04/05/2021 20:10	630	4.87
04/05/2021 20:05	634	4.88
04/05/2021 20:00	626	4.86
04/05/2021 19:55	630	4.87
04/05/2021 19:50	634	4.88
04/05/2021 19:45	638	4.89
04/05/2021 19:40	634	4.88
04/05/2021 19:30	634	4.88
04/05/2021 19:25	638	4.89
04/05/2021 19:20	630	4.87	42.6
04/05/2021 19:05	630	4.87
04/05/2021 19:00	634	4.88
04/05/2021 18:55	634	4.88
04/05/2021 18:50	630	4.87
04/05/2021 18:45	630	4.87
04/05/2021 18:40	634	4.88
04/05/2021 18:35	630	4.87
04/05/2021 18:30	638	4.89
04/05/2021 18:25	630	4.87
04/05/2021 18:20	634	4.88	43
04/05/2021 18:15	630	4.87
04/05/2021 18:10	630	4.87
04/05/2021 18:05	638	4.89
04/05/2021 18:00	630	4.87
04/05/2021 17:55	634	4.88
04/05/2021 17:50	626	4.86
04/05/2021 17:45	634	4.88
04/05/2021 17:35	634	4.88
04/05/2021 17:30	646	4.91
04/05/2021 17:25	634	4.88
04/05/2021 17:20	638	4.89	43.3
04/05/2021 17:15	630	4.87
04/05/2021 17:10	634	4.88
04/05/2021 17:05	638	4.89
04/05/2021 17:00	642	4.9
04/05/2021 16:55	634	4.88
04/05/2021 16:40	634	4.88
04/05/2021 16:35	638	4.89
04/05/2021 16:30	630	4.87
04/05/2021 16:25	630	4.87
04/05/2021 16:20	638	4.89	43.5
04/05/2021 16:15	634	4.88
04/05/2021 16:10	638	4.89
04/05/2021 16:05	634	4.88
04/05/2021 16:00	634	4.88
04/05/2021 15:55	642	4.9
04/05/2021 15:50	642	4.9
04/05/2021 15:45	638	4.89
04/05/2021 15:40	634	4.88
04/05/2021 15:35	634	4.88
04/05/2021 15:30	642	4.9
04/05/2021 15:25	634	4.88
04/05/2021 15:20	642	4.9	43.2
04/05/2021 15:15	638	4.89
04/05/2021 15:10	638	4.89
04/05/2021 15:05	630	4.87
04/05/2021 15:00	642	4.9
04/05/2021 14:55	638	4.89
04/05/2021 14:50	642	4.9
04/05/2021 14:45	642	4.9
04/05/2021 14:40	638	4.89
04/05/2021 14:35	638	4.89
04/05/2021 14:30	650	4.92
04/05/2021 14:25	638	4.89
04/05/2021 14:20	642	4.9	42.6
04/05/2021 14:15	646	4.91
04/05/2021 14:10	638	4.89
04/05/2021 14:05	646	4.91
04/05/2021 14:00	646	4.91
04/05/2021 13:55	642	4.9
04/05/2021 13:50	646	4.91
04/05/2021 13:45	638	4.89
04/05/2021 13:40	642	4.9
04/05/2021 13:35	646	4.91
04/05/2021 13:30	642	4.9
04/05/2021 13:25	646	4.91
04/05/2021 13:20	642	4.9
04/05/2021 13:10	642	4.9	41.7
04/05/2021 13:05	638	4.89
04/05/2021 13:00	654	4.93
04/05/2021 12:55	646	4.91
04/05/2021 12:50	642	4.9
04/05/2021 12:45	642	4.9
04/05/2021 12:40	646	4.91
04/05/2021 12:35	642	4.9
04/05/2021 12:30	638	4.89
04/05/2021 12:25	642	4.9
04/05/2021 12:20			41.2
04/05/2021 12:15	642	4.9
04/05/2021 12:10	638	4.89
04/05/2021 12:05	650	4.92
04/05/2021 12:00	646	4.91
04/05/2021 11:55	646	4.91
04/05/2021 11:50	646	4.91
04/05/2021 11:45	642	4.9
04/05/2021 11:40	650	4.92
04/05/2021 11:35	642	4.9
04/05/2021 11:30	642	4.9
04/05/2021 11:25	650	4.92
04/05/2021 11:20	642	4.9	40.6
04/05/2021 11:15	650	4.92
04/05/2021 11:10	646	4.91
04/05/2021 11:05	642	4.9
04/05/2021 11:00	646	4.91
04/05/2021 10:55	650	4.92
04/05/2021 10:50	650	4.92
04/05/2021 10:45	642	4.9
04/05/2021 10:40	650	4.92
04/05/2021 10:35	646	4.91
04/05/2021 10:30	646	4.91
04/05/2021 10:25	650	4.92
04/05/2021 10:20	646	4.91	39.9
04/05/2021 10:15	646	4.91
04/05/2021 10:10	650	4.92
04/05/2021 10:05	646	4.91
04/05/2021 10:00	646	4.91
04/05/2021 09:55	650	4.92
04/05/2021 09:50	650	4.92
04/05/2021 09:45	642	4.9
04/05/2021 09:40	654	4.93
04/05/2021 09:35	642	4.9
04/05/2021 09:30	638	4.89
04/05/2021 09:25	650	4.92
04/05/2021 09:20	650	4.92
04/05/2021 09:15	650	4.92
04/05/2021 09:10	646	4.91	39.7
04/05/2021 09:05	654	4.93
04/05/2021 09:00	654	4.93
04/05/2021 08:55	646	4.91
04/05/2021 08:50	646	4.91
04/05/2021 08:45	650	4.92
04/05/2021 08:35	650	4.92
04/05/2021 08:30	654	4.93	39.7
04/05/2021 08:25	654	4.93
04/05/2021 08:20	650	4.92
04/05/2021 08:15	642	4.9
04/05/2021 08:10	650	4.92
04/05/2021 08:05	642	4.9
04/05/2021 08:00	650	4.92
04/05/2021 07:55	646	4.91
04/05/2021 07:50	646	4.91
04/05/2021 07:45	658	4.94
04/05/2021 07:40	650	4.92
04/05/2021 07:35	654	4.93
04/05/2021 07:30	650	4.92
04/05/2021 07:25	646	4.91
04/05/2021 07:20	650	4.92	40.1
04/05/2021 07:15	654	4.93
04/05/2021 07:10	646	4.91
04/05/2021 07:05	650	4.92
04/05/2021 07:00	654	4.93
04/05/2021 06:55	654	4.93
04/05/2021 06:50	658	4.94
04/05/2021 06:45	662	4.95
04/05/2021 06:40	666	4.96
04/05/2021 06:35	650	4.92
04/05/2021 06:30	654	4.93	40.3
04/05/2021 06:25	646	4.91
04/05/2021 06:20	650	4.92
04/05/2021 06:15	654	4.93
04/05/2021 06:10	646	4.91
04/05/2021 06:05	650	4.92
04/05/2021 06:00	654	4.93
04/05/2021 05:55	642	4.9
04/05/2021 05:50	654	4.93
04/05/2021 05:45	650	4.92
04/05/2021 05:40	650	4.92
04/05/2021 05:35	654	4.93
04/05/2021 05:30	654	4.93
04/05/2021 05:25	658	4.94
04/05/2021 05:20	654	4.93	40.8
04/05/2021 05:15	650	4.92
04/05/2021 05:10	658	4.94
04/05/2021 05:05	654	4.93
04/05/2021 05:00	650	4.92
04/05/2021 04:55	654	4.93
04/05/2021 04:50	650	4.92
04/05/2021 04:45	654	4.93
04/05/2021 04:40	650	4.92
04/05/2021 04:35	654	4.93
04/05/2021 04:30	650	4.92	41
04/05/2021 04:25	654	4.93
04/05/2021 04:20	654	4.93
04/05/2021 04:15	658	4.94
04/05/2021 04:10	654	4.93
04/05/2021 04:05	650	4.92
04/05/2021 04:00	654	4.93
04/05/2021 03:55	646	4.91
04/05/2021 03:50	650	4.92
04/05/2021 03:45	650	4.92
04/05/2021 03:40	658	4.94
04/05/2021 03:35	662	4.95
04/05/2021 03:30	650	4.92
04/05/2021 03:20	650	4.92
04/05/2021 03:15	658	4.94
04/05/2021 03:10	658	4.94
04/05/2021 03:05	650	4.92
04/05/2021 03:00	658	4.94	41.7
04/05/2021 02:50	658	4.94
04/05/2021 02:45	654	4.93
04/05/2021 02:40	654	4.93	41.7
04/05/2021 02:35	658	4.94
04/05/2021 02:30	662	4.95
04/05/2021 02:25	662	4.95
04/05/2021 02:20	646	4.91
04/05/2021 02:15	658	4.94
04/05/2021 02:10	658	4.94
04/05/2021 02:05	658	4.94
04/05/2021 02:00	654	4.93
04/05/2021 01:55	646	4.91
04/05/2021 01:50	650	4.92
04/05/2021 01:45	658	4.94
04/05/2021 01:40	646	4.91
04/05/2021 01:35	654	4.93
04/05/2021 01:30			42.4
04/05/2021 01:25	654	4.93
04/05/2021 01:20	650	4.92
04/05/2021 01:15	650	4.92
04/05/2021 01:10	658	4.94
04/05/2021 01:05	650	4.92
04/05/2021 01:00	658	4.94
04/05/2021 00:55	654	4.93
04/05/2021 00:50	658	4.94
04/05/2021 00:45	650	4.92
04/05/2021 00:40	646	4.91
04/05/2021 00:35	658	4.94
04/05/2021 00:30	650	4.92
04/05/2021 00:25	658	4.94
04/05/2021 00:20	654	4.93	42.6
04/05/2021 00:15	650	4.92
04/04/2021 23:55	650	4.92
04/04/2021 23:50	654	4.93
04/04/2021 23:45	650	4.92
04/04/2021 23:40	654	4.93
04/04/2021 23:35	654	4.93
04/04/2021 23:30	646	4.91	43
04/04/2021 23:25	654	4.93
04/04/2021 23:20	658	4.94
04/04/2021 23:15	650	4.92
04/04/2021 23:10	654	4.93
04/04/2021 23:05	650	4.92
04/04/2021 23:00	654	4.93
04/04/2021 22:55	646	4.91
04/04/2021 22:50	650	4.92
04/04/2021 22:45	646	4.91
04/04/2021 22:40	654	4.93
04/04/2021 22:35	654	4.93
04/04/2021 22:30	658	4.94
04/04/2021 22:25	650	4.92
04/04/2021 22:20	654	4.93	43.2
04/04/2021 22:15	654	4.93
04/04/2021 22:10	650	4.92
04/04/2021 22:05	646	4.91
04/04/2021 22:00	658	4.94
04/04/2021 21:55	646	4.91
04/04/2021 21:50	646	4.91
04/04/2021 21:45	654	4.93
04/04/2021 21:40	654	4.93
04/04/2021 21:35	650	4.92
04/04/2021 21:30	646	4.91	43.5
04/04/2021 21:25	646	4.91
04/04/2021 21:20	650	4.92
04/04/2021 21:15	654	4.93
04/04/2021 21:05	654	4.93
04/04/2021 21:00	650	4.92
04/04/2021 20:50	650	4.92
04/04/2021 20:45	646	4.91
04/04/2021 20:40	650	4.92
04/04/2021 20:30	650	4.92	43.5
04/04/2021 20:25	646	4.91
04/04/2021 20:20	654	4.93
04/04/2021 20:15	646	4.91
04/04/2021 20:10	650	4.92
04/04/2021 20:05	654	4.93
04/04/2021 20:00	646	4.91
04/04/2021 19:55	642	4.9
04/04/2021 19:50	638	4.89
04/04/2021 19:45	650	4.92
04/04/2021 19:40	654	4.93
04/04/2021 19:35	646	4.91
04/04/2021 19:30	646	4.91	43.9
04/04/2021 19:25	646	4.91
04/04/2021 19:20	642	4.9
04/04/2021 19:15	646	4.91
04/04/2021 19:10	650	4.92
04/04/2021 19:05	642	4.9
04/04/2021 19:00	646	4.91
04/04/2021 18:55	642	4.9
04/04/2021 18:50	638	4.89
04/04/2021 18:45	642	4.9
04/04/2021 18:40	650	4.92
04/04/2021 18:35	646	4.91
04/04/2021 18:30	646	4.91
04/04/2021 18:25	642	4.9
04/04/2021 18:20	646	4.91	44.2
04/04/2021 18:15	650	4.92
04/04/2021 18:05	650	4.92
04/04/2021 18:00	638	4.89
04/04/2021 17:55	650	4.92
04/04/2021 17:50	646	4.91
04/04/2021 17:45	642	4.9
04/04/2021 17:40	646	4.91
04/04/2021 17:35	646	4.91
04/04/2021 17:30	638	4.89
04/04/2021 17:25	654	4.93
04/04/2021 17:20	646	4.91
04/04/2021 17:15	650	4.92
04/04/2021 17:10	650	4.92
04/04/2021 17:05	646	4.91
04/04/2021 17:00	646	4.91
04/04/2021 16:55	638	4.89
04/04/2021 16:50	646	4.91
04/04/2021 16:45	650	4.92
04/04/2021 16:40	642	4.9
04/04/2021 16:35	646	4.91
04/04/2021 16:30	650	4.92	44.2
04/04/2021 16:25	642	4.9
04/04/2021 16:20	650	4.92
04/04/2021 16:15	646	4.91
04/04/2021 16:10	650	4.92
04/04/2021 16:05	650	4.92
04/04/2021 16:00	646	4.91
04/04/2021 15:55	650	4.92
04/04/2021 15:50	646	4.91
04/04/2021 15:45	650	4.92
04/04/2021 15:40	646	4.91
04/04/2021 15:35	646	4.91
04/04/2021 15:30	650	4.92	43.9
04/04/2021 15:25	646	4.91
04/04/2021 15:20	650	4.92
04/04/2021 15:15	646	4.91
04/04/2021 15:10	650	4.92
04/04/2021 15:05	650	4.92
04/04/2021 15:00	642	4.9
04/04/2021 14:55	642	4.9
04/04/2021 14:50	658	4.94
04/04/2021 14:45	646	4.91
04/04/2021 14:40	646	4.91
04/04/2021 14:35	638	4.89
04/04/2021 14:30	646	4.91	43.5
04/04/2021 14:25	646	4.91
04/04/2021 14:20	650	4.92
04/04/2021 14:15	650	4.92
04/04/2021 14:10	642	4.9
04/04/2021 14:05	650	4.92
04/04/2021 14:00	650	4.92
04/04/2021 13:55	646	4.91
04/04/2021 13:50	654	4.93
04/04/2021 13:45	654	4.93
04/04/2021 13:40	650	4.92
04/04/2021 13:35	646	4.91
04/04/2021 13:30	646	4.91
04/04/2021 13:25	658	4.94
04/04/2021 13:20	650	4.92	43
04/04/2021 13:15	642	4.9
04/04/2021 13:10	646	4.91
04/04/2021 13:05	646	4.91
04/04/2021 13:00	650	4.92
04/04/2021 12:55	646	4.91
04/04/2021 12:50	650	4.92
04/04/2021 12:45	646	4.91
04/04/2021 12:40	654	4.93
04/04/2021 12:35	646	4.91
04/04/2021 12:30	650	4.92
04/04/2021 12:25	646	4.91
04/04/2021 12:20	650	4.92	42.3
04/04/2021 12:15	650	4.92
04/04/2021 12:10	654	4.93
04/04/2021 12:05	654	4.93
04/04/2021 12:00	646	4.91
04/04/2021 11:50	646	4.91
04/04/2021 11:45	658	4.94
04/04/2021 11:40	650	4.92
04/04/2021 11:35	642	4.9
04/04/2021 11:30	650	4.92
04/04/2021 11:25	650	4.92
04/04/2021 11:20	642	4.9	41.7
04/04/2021 11:15	650	4.92
04/04/2021 11:05	650	4.92
04/04/2021 11:00	650	4.92
04/04/2021 10:55	662	4.95
04/04/2021 10:50	654	4.93
04/04/2021 10:45	650	4.92
04/04/2021 10:40	646	4.91
04/04/2021 10:35	654	4.93
04/04/2021 10:30	654	4.93
04/04/2021 10:25	650	4.92
04/04/2021 10:20	654	4.93	41.2
04/04/2021 10:15	646	4.91
04/04/2021 10:10	650	4.92
04/04/2021 10:05	654	4.93
04/04/2021 10:00	646	4.91
04/04/2021 09:55	654	4.93
04/04/2021 09:50	654	4.93
04/04/2021 09:45	646	4.91
04/04/2021 09:30	646	4.91
04/04/2021 09:25	650	4.92
04/04/2021 09:20	654	4.93	40.8
04/04/2021 09:15	654	4.93
04/04/2021 09:10	650	4.92
04/04/2021 09:05	650	4.92
04/04/2021 09:00	654	4.93
04/04/2021 08:55	654	4.93
04/04/2021 08:50	650	4.92
04/04/2021 08:45	654	4.93
04/04/2021 08:40	650	4.92
04/04/2021 08:35	650	4.92
04/04/2021 08:30	654	4.93
04/04/2021 08:25	654	4.93
04/04/2021 08:20	650	4.92	40.8
04/04/2021 08:15	650	4.92
04/04/2021 08:10	646	4.91
04/04/2021 08:05	650	4.92
04/04/2021 08:00	654	4.93
04/04/2021 07:55	658	4.94
04/04/2021 07:50	650	4.92
04/04/2021 07:45	658	4.94
04/04/2021 07:40	654	4.93
04/04/2021 07:35	646	4.91
04/04/2021 07:30	650	4.92
04/04/2021 07:25	650	4.92
04/04/2021 07:20	654	4.93	41
04/04/2021 07:15	658	4.94
04/04/2021 07:10	650	4.92
04/04/2021 07:05	650	4.92
04/04/2021 07:00	650	4.92
04/04/2021 06:55	658	4.94
04/04/2021 06:50	654	4.93
04/04/2021 06:45	654	4.93
04/04/2021 06:40	650	4.92
04/04/2021 06:35	658	4.94
04/04/2021 06:30	650	4.92
04/04/2021 06:20	650	4.92	41.2
04/04/2021 06:15	650	4.92
04/04/2021 06:10	658	4.94
04/04/2021 06:05	658	4.94
04/04/2021 06:00	650	4.92
04/04/2021 05:55	646	4.91
04/04/2021 05:50	646	4.91
04/04/2021 05:45	650	4.92
04/04/2021 05:40	654	4.93
04/04/2021 05:35	650	4.92
04/04/2021 05:30	646	4.91
04/04/2021 05:25	658	4.94
04/04/2021 05:20	650	4.92
04/04/2021 05:15	654	4.93
04/04/2021 05:10	650	4.92	41.4
04/04/2021 05:05	650	4.92
04/04/2021 05:00	658	4.94
04/04/2021 04:55	646	4.91
04/04/2021 04:50	654	4.93
04/04/2021 04:45	650	4.92
04/04/2021 04:40	654	4.93
04/04/2021 04:35	650	4.92
04/04/2021 04:30	654	4.93	41.7
04/04/2021 04:25	650	4.92
04/04/2021 04:20	650	4.92
04/04/2021 04:15	646	4.91
04/04/2021 04:10	658	4.94
04/04/2021 04:05	646	4.91
04/04/2021 04:00	650	4.92
04/04/2021 03:55	646	4.91
04/04/2021 03:50	646	4.91
04/04/2021 03:45	646	4.91
04/04/2021 03:40	650	4.92
04/04/2021 03:35	642	4.9
04/04/2021 03:30	646	4.91
04/04/2021 03:25	646	4.91
04/04/2021 03:20	650	4.92
04/04/2021 03:10	650	4.92	42.1
04/04/2021 03:05	650	4.92
04/04/2021 03:00	646	4.91
04/04/2021 02:55	646	4.91
04/04/2021 02:50	650	4.92
04/04/2021 02:45	642	4.9
04/04/2021 02:40	654	4.93
04/04/2021 02:35	638	4.89
04/04/2021 02:30	646	4.91	42.1
04/04/2021 02:25	646	4.91
04/04/2021 02:20	638	4.89
04/04/2021 02:15	638	4.89
04/04/2021 02:10	646	4.91
04/04/2021 02:05	646	4.91
04/04/2021 02:00	638	4.89
04/04/2021 01:55	646	4.91
04/04/2021 01:50	638	4.89
04/04/2021 01:45	634	4.88
04/04/2021 01:40	642	4.9
04/04/2021 01:35	646	4.91
04/04/2021 01:30	634	4.88
04/04/2021 01:25	634	4.88
04/04/2021 01:20	642	4.9
04/04/2021 01:15	634	4.88
04/04/2021 01:10	638	4.89
04/04/2021 01:05	638	4.89
04/04/2021 01:00	630	4.87	42.6
04/04/2021 00:55	642	4.9
04/04/2021 00:50	642	4.9
04/04/2021 00:45	630	4.87
04/04/2021 00:40	634	4.88
04/04/2021 00:35	642	4.9
04/04/2021 00:25	642	4.9
04/04/2021 00:20	630	4.87	42.8
04/04/2021 00:15	630	4.87
04/04/2021 00:10	638	4.89
04/04/2021 00:05	634	4.88
04/04/2021 00:00	638	4.89
04/03/2021 23:55	642	4.9
04/03/2021 23:50	642	4.9
04/03/2021 23:45	634	4.88
04/03/2021 23:35	634	4.88
04/03/2021 23:30	630	4.87	43.2
04/03/2021 23:25	638	4.89
04/03/2021 23:20	638	4.89
04/03/2021 23:15	623	4.85
04/03/2021 23:10	638	4.89
04/03/2021 23:05	630	4.87
04/03/2021 23:00	634	4.88
04/03/2021 22:55	634	4.88
04/03/2021 22:50	638	4.89
04/03/2021 22:45	630	4.87
04/03/2021 22:40	638	4.89
04/03/2021 22:35	626	4.86
04/03/2021 22:30	630	4.87
04/03/2021 22:25	626	4.86
04/03/2021 22:20	623	4.85	43.5
04/03/2021 22:15	619	4.84
04/03/2021 22:10	634	4.88
04/03/2021 22:05	630	4.87
04/03/2021 22:00	630	4.87
04/03/2021 21:55	626	4.86
04/03/2021 21:50	626	4.86
04/03/2021 21:45	619	4.84
04/03/2021 21:40	630	4.87
04/03/2021 21:35	623	4.85
04/03/2021 21:30	626	4.86
04/03/2021 21:25	623	4.85
04/03/2021 21:20	626	4.86	43.9
04/03/2021 21:15	619	4.84
04/03/2021 21:10	630	4.87
04/03/2021 21:05	626	4.86
04/03/2021 21:00	619	4.84
04/03/2021 20:55	626	4.86
04/03/2021 20:50	630	4.87
04/03/2021 20:45	615	4.83
04/03/2021 20:40	630	4.87
04/03/2021 20:35	623	4.85
04/03/2021 20:30	615	4.83	44.1
04/03/2021 20:25	626	4.86
04/03/2021 20:20	630	4.87
04/03/2021 20:15	615	4.83
04/03/2021 20:10	626	4.86
04/03/2021 20:05	615	4.83
04/03/2021 20:00	615	4.83
04/03/2021 19:55	619	4.84
04/03/2021 19:50	623	4.85
04/03/2021 19:45	619	4.84
04/03/2021 19:35	619	4.84
04/03/2021 19:30	626	4.86
04/03/2021 19:25	623	4.85
04/03/2021 19:20	619	4.84	44.6
04/03/2021 19:15	615	4.83
04/03/2021 19:10	623	4.85
04/03/2021 19:05	619	4.84
04/03/2021 19:00	615	4.83
04/03/2021 18:55	619	4.84
04/03/2021 18:50	623	4.85
04/03/2021 18:45	615	4.83
04/03/2021 18:40	619	4.84
04/03/2021 18:35	615	4.83
04/03/2021 18:30	623	4.85
04/03/2021 18:25	615	4.83
04/03/2021 18:20	619	4.84
04/03/2021 18:15	615	4.83
04/03/2021 18:10	615	4.83	45
04/03/2021 18:05	615	4.83
04/03/2021 18:00	619	4.84
04/03/2021 17:55	611	4.82
04/03/2021 17:50	615	4.83
04/03/2021 17:45	611	4.82
04/03/2021 17:40	615	4.83
04/03/2021 17:35	611	4.82
04/03/2021 17:30	611	4.82
04/03/2021 17:25	615	4.83
04/03/2021 17:20	611	4.82	45
04/03/2021 17:15	615	4.83
04/03/2021 17:10	623	4.85
04/03/2021 17:05	615	4.83
04/03/2021 17:00	611	4.82
04/03/2021 16:55	619	4.84
04/03/2021 16:50	619	4.84
04/03/2021 16:45	615	4.83
04/03/2021 16:40	615	4.83
04/03/2021 16:35	619	4.84
04/03/2021 16:30	619	4.84
04/03/2021 16:25	615	4.83
04/03/2021 16:20	619	4.84	44.8
04/03/2021 16:15	615	4.83
04/03/2021 16:10	615	4.83
04/03/2021 16:05	619	4.84
04/03/2021 16:00	611	4.82
04/03/2021 15:55	619	4.84
04/03/2021 15:50	611	4.82
04/03/2021 15:45	611	4.82
04/03/2021 15:40	623	4.85
04/03/2021 15:35	607	4.81
04/03/2021 15:30	615	4.83
04/03/2021 15:25	619	4.84
04/03/2021 15:20	615	4.83	44.6
04/03/2021 15:15	611	4.82
04/03/2021 15:10	611	4.82
04/03/2021 15:05	619	4.84
04/03/2021 15:00	615	4.83
04/03/2021 14:55	615	4.83
04/03/2021 14:50	623	4.85
04/03/2021 14:45	615	4.83
04/03/2021 14:40	619	4.84
04/03/2021 14:35	611	4.82
04/03/2021 14:30	615	4.83
04/03/2021 14:25	615	4.83
04/03/2021 14:20	623	4.85
04/03/2021 14:15	615	4.83
04/03/2021 14:10	619	4.84	43.9
04/03/2021 14:05	615	4.83
04/03/2021 13:55	615	4.83
04/03/2021 13:50	611	4.82
04/03/2021 13:45	611	4.82
04/03/2021 13:40	619	4.84
04/03/2021 13:30	619	4.84
04/03/2021 13:25	623	4.85
04/03/2021 13:20	615	4.83
04/03/2021 13:15	615	4.83
04/03/2021 13:10	619	4.84	43
04/03/2021 13:05	611	4.82
04/03/2021 13:00	619	4.84
04/03/2021 12:55	615	4.83
04/03/2021 12:50	623	4.85
04/03/2021 12:45	615	4.83
04/03/2021 12:40	623	4.85
04/03/2021 12:35	619	4.84
04/03/2021 12:30	626	4.86
04/03/2021 12:25	623	4.85
04/03/2021 12:20	623	4.85	42.4
04/03/2021 12:15	615	4.83
04/03/2021 12:10	611	4.82
04/03/2021 12:05	623	4.85
04/03/2021 12:00	619	4.84
04/03/2021 11:55	615	4.83
04/03/2021 11:50	619	4.84
04/03/2021 11:45	619	4.84
04/03/2021 11:40	623	4.85
04/03/2021 11:35	619	4.84
04/03/2021 11:30	611	4.82
04/03/2021 11:25	615	4.83
04/03/2021 11:20	615	4.83	41.7
04/03/2021 11:15	615	4.83
04/03/2021 11:10	623	4.85
04/03/2021 11:05	615	4.83
04/03/2021 11:00	619	4.84
04/03/2021 10:55	615	4.83
04/03/2021 10:50	623	4.85
04/03/2021 10:45	615	4.83
04/03/2021 10:40	611	4.82
04/03/2021 10:35	623	4.85
04/03/2021 10:30	611	4.82
04/03/2021 10:25	611	4.82
04/03/2021 10:20	623	4.85	41.4
04/03/2021 10:15	615	4.83
04/03/2021 10:10	619	4.84
04/03/2021 10:05	623	4.85
04/03/2021 10:00	623	4.85
04/03/2021 09:55	619	4.84
04/03/2021 09:50	623	4.85
04/03/2021 09:45	615	4.83
04/03/2021 09:40	619	4.84
04/03/2021 09:35	619	4.84
04/03/2021 09:30	615	4.83
04/03/2021 09:25	619	4.84
04/03/2021 09:20	619	4.84	41
04/03/2021 09:15	615	4.83
04/03/2021 09:10	619	4.84
04/03/2021 09:05	626	4.86
04/03/2021 09:00	626	4.86
04/03/2021 08:55	615	4.83
04/03/2021 08:50	619	4.84
04/03/2021 08:45	623	4.85
04/03/2021 08:40	615	4.83
04/03/2021 08:35	615	4.83
04/03/2021 08:30	619	4.84
04/03/2021 08:25	619	4.84
04/03/2021 08:20	623	4.85	40.8
04/03/2021 08:15	615	4.83
04/03/2021 08:10	623	4.85
04/03/2021 08:05	619	4.84
04/03/2021 08:00	623	4.85
04/03/2021 07:55	623	4.85
04/03/2021 07:50	619	4.84
04/03/2021 07:45	619	4.84
04/03/2021 07:40	623	4.85
04/03/2021 07:35	619	4.84
04/03/2021 07:30	623	4.85
04/03/2021 07:25	619	4.84
04/03/2021 07:20	619	4.84
04/03/2021 07:15	615	4.83
04/03/2021 07:10	623	4.85	40.8
04/03/2021 07:05	615	4.83
04/03/2021 07:00	611	4.82
04/03/2021 06:55	619	4.84
04/03/2021 06:50	623	4.85
04/03/2021 06:45	626	4.86
04/03/2021 06:40	626	4.86
04/03/2021 06:35	619	4.84
04/03/2021 06:30	611	4.82
04/03/2021 06:25	623	4.85
04/03/2021 06:20	615	4.83	41
04/03/2021 06:15	623	4.85
04/03/2021 06:10	623	4.85
04/03/2021 06:05	619	4.84
04/03/2021 06:00	615	4.83
04/03/2021 05:55	611	4.82
04/03/2021 05:50	615	4.83
04/03/2021 05:45	611	4.82
04/03/2021 05:40	619	4.84
04/03/2021 05:35	615	4.83
04/03/2021 05:30	623	4.85
04/03/2021 05:25	615	4.83
04/03/2021 05:20	615	4.83	41.2
04/03/2021 05:15	611	4.82
04/03/2021 05:10	619	4.84
04/03/2021 05:05	623	4.85
04/03/2021 05:00	611	4.82
04/03/2021 04:55	619	4.84
04/03/2021 04:50	615	4.83
04/03/2021 04:45	615	4.83
04/03/2021 04:40	611	4.82
04/03/2021 04:35	619	4.84
04/03/2021 04:30	615	4.83
04/03/2021 04:25	615	4.83
04/03/2021 04:20	619	4.84	41.4
04/03/2021 04:15	611	4.82
04/03/2021 04:10	615	4.83
04/03/2021 03:55	615	4.83
04/03/2021 03:45	607	4.81
04/03/2021 03:40	615	4.83
04/03/2021 03:35	619	4.84
04/03/2021 03:30	615	4.83
04/03/2021 03:25	615	4.83
04/03/2021 03:20	623	4.85
04/03/2021 03:15	607	4.81
04/03/2021 03:10	615	4.83	41.7
04/03/2021 03:05	615	4.83
04/03/2021 03:00	607	4.81
04/03/2021 02:55	619	4.84
04/03/2021 02:50	615
04/03/2021 01:55		4.84
04/03/2021 01:50	611
04/03/2021 01:00			42.4
04/03/2021 00:55		4.81
04/03/2021 00:50	607
04/02/2021 23:30	607	4.81
04/02/2021 23:10			43
04/02/2021 22:30	603	4.8
04/02/2021 22:00			43.5
04/02/2021 21:30	603	4.8
04/02/2021 20:30	600	4.79
04/02/2021 20:00			44.2
04/02/2021 19:30	588	4.76
04/02/2021 18:30	584	4.75
04/02/2021 18:00			45
04/02/2021 17:30	584	4.75
04/02/2021 16:30	584	4.75
04/02/2021 16:10			45.1
04/02/2021 15:30	584	4.75
04/02/2021 14:30	588	4.76
04/02/2021 14:20			43.9
04/02/2021 13:30	588	4.76
04/02/2021 13:20			43.2
04/02/2021 12:30	581	4.74
04/02/2021 12:10			42.3
04/02/2021 11:30	584	4.75
04/02/2021 10:30	588	4.76
04/02/2021 10:20			40.8
04/02/2021 09:20	584	4.75	40.5
04/02/2021 08:20	584	4.75	40.5
04/02/2021 07:20	588	4.76	40.6
04/02/2021 06:20	588	4.76	40.8
04/02/2021 05:20	581	4.74
04/02/2021 05:10			41
04/02/2021 04:20	581	4.74
04/02/2021 03:20	577	4.73
04/02/2021 03:10			41.7
04/02/2021 02:00		4.71
04/02/2021 01:50	573
04/02/2021 01:00		4.7	42.4
04/02/2021 00:50	577
04/02/2021 00:00		4.7
04/01/2021 23:50	570
04/01/2021 23:20			43
04/01/2021 22:50	562	4.69
04/01/2021 22:00			43.3
04/01/2021 21:45	555	4.67
04/01/2021 20:45	555	4.67
04/01/2021 20:00			44.2
04/01/2021 19:45	548	4.65
04/01/2021 18:45	533	4.61
04/01/2021 18:00			45.1
04/01/2021 17:45	530	4.6
04/01/2021 16:45	530	4.6
04/01/2021 16:20			45.1
04/01/2021 15:45	533	4.61
04/01/2021 15:20			44.8
04/01/2021 14:45	530	4.6
04/01/2021 14:10			43.9
04/01/2021 13:45	530	4.6
04/01/2021 12:45	533	4.61
04/01/2021 12:10			42.4
04/01/2021 11:45	530	4.6
04/01/2021 11:10			41.4
04/01/2021 10:45	530	4.6
04/01/2021 09:45	526	4.59
04/01/2021 09:20			40.5
04/01/2021 08:45	530	4.6
04/01/2021 07:45	523	4.58
04/01/2021 07:20			40.5
04/01/2021 06:20			40.6
04/01/2021 05:35	523	4.58
04/01/2021 05:10			40.8
04/01/2021 04:35	526	4.59
04/01/2021 03:35	526	4.59
04/01/2021 03:20			41.2
04/01/2021 02:20			41.4
04/01/2021 02:00		4.57
04/01/2021 01:50	516
04/01/2021 01:00		4.57	41.7
04/01/2021 00:50	523
04/01/2021 00:00		4.56
03/31/2021 23:50	516
03/31/2021 23:20			42.3
03/31/2021 23:00		4.54
03/31/2021 22:50	516
03/31/2021 22:10			42.6
03/31/2021 22:00		4.55
03/31/2021 21:50	512
03/31/2021 21:00		4.54
03/31/2021 20:50	509
03/31/2021 20:10			43.3
03/31/2021 18:00			44.4
03/31/2021 17:50	509
03/31/2021 16:50	502
03/31/2021 16:00			44.2
03/31/2021 15:50	516
03/31/2021 14:55		4.54
03/31/2021 14:50	512
03/31/2021 14:10			42.8
03/31/2021 13:55		4.55
03/31/2021 13:50	516
03/31/2021 13:10			42.1
03/31/2021 12:55		4.55
03/31/2021 12:50	516
03/31/2021 11:55		4.57
03/31/2021 11:50	512
03/31/2021 11:20			40.3
03/31/2021 10:55		4.57
03/31/2021 10:50	519
03/31/2021 10:00			39.2
03/31/2021 09:55		4.56
03/31/2021 09:50	512
03/31/2021 08:50	512
03/31/2021 07:55		4.56
03/31/2021 07:50	516
03/31/2021 07:20			39
03/31/2021 06:45	519	4.57
03/31/2021 06:20			39.2
03/31/2021 05:45	519	4.57
03/31/2021 05:20			39.4
03/31/2021 04:45	523	4.58
03/31/2021 04:00			39.6
03/31/2021 03:45	530	4.6
03/31/2021 02:20			40.1
03/31/2021 02:00		4.59
03/31/2021 01:50	526
03/31/2021 01:10			40.5
03/31/2021 00:45	530	4.6
03/30/2021 23:20			40.8
03/30/2021 22:10			41.2
03/30/2021 20:20	530	4.6
03/30/2021 20:10			41.9
03/30/2021 19:20	540	4.63
03/30/2021 18:20	530	4.6
03/30/2021 18:00			42.6
03/30/2021 17:20	533	4.61
03/30/2021 16:20	537	4.62
03/30/2021 16:00			42.8
03/30/2021 15:20	540	4.63
03/30/2021 14:10			41.7
03/30/2021 13:20	540	4.63
03/30/2021 12:20	537	4.62
03/30/2021 12:00			40.3
03/30/2021 11:20	540	4.63
03/30/2021 10:30			39.2
03/30/2021 10:20	544	4.64
03/30/2021 09:30			38.8
03/30/2021 09:20	555	4.67
03/30/2021 08:20			38.7
03/30/2021 08:10	548	4.65
03/30/2021 07:10	559	4.68
03/30/2021 06:20			39
03/30/2021 06:10	551	4.66
03/30/2021 05:20			39.2
03/30/2021 05:05	555	4.67
03/30/2021 04:05	562	4.69
03/30/2021 03:05	551	4.66
03/30/2021 02:00		4.69
03/30/2021 01:45	559
03/30/2021 01:00		4.69
03/30/2021 00:00		4.68
03/29/2021 23:45	559
03/29/2021 21:50	566	4.7
03/29/2021 21:30			40.8
03/29/2021 20:50	570	4.71
03/29/2021 20:20			41
03/29/2021 19:20			41.4
03/29/2021 18:50	570	4.71
03/29/2021 18:10			42.1
03/29/2021 17:50	577	4.73
03/29/2021 16:50	573	4.72
03/29/2021 16:00			42.4
03/29/2021 15:50	581	4.74
03/29/2021 14:50	577	4.73
03/29/2021 14:10			41.9
03/29/2021 13:45	577	4.73
03/29/2021 12:45	581	4.74
03/29/2021 12:20			40.8
03/29/2021 11:40	581	4.74
03/29/2021 11:20			40.3
03/29/2021 10:40	584	4.75
03/29/2021 10:00			39.7
03/29/2021 09:40	588	4.76
03/29/2021 08:00			39.6
03/29/2021 06:40	588	4.76
03/29/2021 06:10			39.9
03/29/2021 05:40	596	4.78
03/29/2021 04:40	600	4.79
03/29/2021 04:10			40.3
03/29/2021 03:40	596	4.78
03/29/2021 02:10			40.8
03/29/2021 01:45	600	4.79
03/29/2021 01:00			41
03/29/2021 00:45	592	4.77
03/28/2021 23:45	600	4.79
03/28/2021 23:00			41.7
03/28/2021 22:45	588	4.76
03/28/2021 21:45	573	4.72
03/28/2021 21:10			43
03/28/2021 20:45	566	4.7
03/28/2021 19:45	533	4.61
03/28/2021 19:00			43.9
03/28/2021 18:45	533	4.61
03/28/2021 17:50			44.4
03/28/2021 17:45	523	4.58
03/28/2021 16:45	519	4.57
03/28/2021 16:10			44.4
03/28/2021 15:45	519	4.57
03/28/2021 14:45	526	4.59
03/28/2021 14:00			43.5
03/28/2021 13:45	519	4.57
03/28/2021 12:45	516	4.56
03/28/2021 12:10			42.1
03/28/2021 11:45	523	4.58
03/28/2021 10:45	516	4.56
03/28/2021 10:10			40.6
03/28/2021 09:45	516	4.56
03/28/2021 08:45	519	4.57
03/28/2021 07:45	512	4.55
03/28/2021 07:20			40.5
03/28/2021 06:45	516	4.56
03/28/2021 06:00			40.8
03/28/2021 05:45	519	4.57
03/28/2021 04:45	509	4.54
03/28/2021 04:00			41.2
03/28/2021 03:45	505	4.53
03/28/2021 02:10			41.7
03/28/2021 02:05		4.53
03/28/2021 01:55	505
03/28/2021 01:10			41.9
03/28/2021 01:05		4.52
03/28/2021 00:55	502
03/28/2021 00:05		4.52
03/27/2021 23:55	495
03/27/2021 23:10			42.6
03/27/2021 23:05		4.51
03/27/2021 22:05		4.5
03/27/2021 21:50	495
03/27/2021 21:20			43
03/27/2021 21:05		4.48
03/27/2021 20:50	481
03/27/2021 20:20			43.3
03/27/2021 20:05		4.48
03/27/2021 19:50	485
03/27/2021 19:20			43.9
03/27/2021 19:05		4.47
03/27/2021 18:10			44.4
03/27/2021 18:05		4.46
03/27/2021 17:50	485
03/27/2021 16:50	481
03/27/2021 16:10			44.2
03/27/2021 15:45	485
03/27/2021 14:45	481
03/27/2021 14:10			43
03/27/2021 14:05		4.46
03/27/2021 13:05		4.47
03/27/2021 12:10			41.4
03/27/2021 11:40	481
03/27/2021 11:05		4.47
03/27/2021 10:30	485
03/27/2021 10:10			39.9
03/27/2021 10:05		4.46
03/27/2021 09:30	485
03/27/2021 09:05		4.48
03/27/2021 08:30	481
03/27/2021 08:05		4.47
03/27/2021 07:30	485
03/27/2021 07:20			39.6
03/27/2021 07:05		4.47
03/27/2021 06:05		4.48
03/27/2021 05:30	485
03/27/2021 05:20			40.1
03/27/2021 05:05		4.48
03/27/2021 04:30	491
03/27/2021 04:05		4.49
03/27/2021 04:00			40.5
03/27/2021 03:30	491
03/27/2021 03:05		4.48
03/27/2021 02:00		4.48
03/27/2021 01:50	495
03/27/2021 01:20			41
03/27/2021 01:00		4.49
03/27/2021 00:50	495
03/27/2021 00:20			41.4
03/27/2021 00:00		4.49
03/26/2021 23:50	488
03/26/2021 23:10			41.7
03/26/2021 23:00		4.48
03/26/2021 22:45	488
03/26/2021 22:00		4.5
03/26/2021 21:45	491
03/26/2021 21:20			42.4
03/26/2021 21:00		4.5
03/26/2021 20:45	488
03/26/2021 20:20			42.6
03/26/2021 20:00		4.49
03/26/2021 19:45	488
03/26/2021 19:20			43
03/26/2021 18:55		4.48
03/26/2021 18:35	491
03/26/2021 18:20			43.5
03/26/2021 17:45		4.49
03/26/2021 17:35	491
03/26/2021 17:20			43.9
03/26/2021 16:35	485
03/26/2021 16:20			43.9
03/26/2021 15:35	491
03/26/2021 15:20			43.3
03/26/2021 14:45		4.49
03/26/2021 14:15	488
03/26/2021 14:10			43
03/26/2021 13:40		4.48
03/26/2021 13:10	491
03/26/2021 12:40		4.5
03/26/2021 12:20			42.1
03/26/2021 12:10	495
03/26/2021 11:40		4.49
03/26/2021 11:20			41.4
03/26/2021 11:10	491
03/26/2021 10:40		4.49
03/26/2021 10:10	498
03/26/2021 10:00			40.8
03/26/2021 09:25		4.5
03/26/2021 09:10	491
03/26/2021 08:25		4.52
03/26/2021 08:10	498		40.3
03/26/2021 07:10	498
03/26/2021 06:30			40.5
03/26/2021 06:25		4.52
03/26/2021 06:10	502
03/26/2021 05:25		4.54
03/26/2021 05:05	498
03/26/2021 04:25		4.51
03/26/2021 04:05	498
03/26/2021 04:00			40.5
03/26/2021 03:15		4.53
03/26/2021 03:05	505
03/26/2021 02:10		4.53	40.8
03/26/2021 02:05	509
03/26/2021 01:10		4.54
03/26/2021 01:05	509
03/26/2021 00:20			41
03/26/2021 00:10		4.54
03/26/2021 00:05	505
03/25/2021 23:10		4.55	41.2
03/25/2021 23:05	512
03/25/2021 22:05	509
03/25/2021 21:20			41.5
03/25/2021 21:00	512
03/25/2021 20:20			41.7
03/25/2021 19:20			42.1
03/25/2021 18:45	512	4.55
03/25/2021 17:45	519	4.57
03/25/2021 17:20			42.4
03/25/2021 16:45	505	4.53
03/25/2021 16:20			42.3
03/25/2021 15:45	509	4.54
03/25/2021 15:20			42.3
03/25/2021 14:45	512	4.55
03/25/2021 14:10			41.9
03/25/2021 13:45	505	4.53
03/25/2021 13:10			41.4
03/25/2021 12:45	505	4.53
03/25/2021 12:10			41
03/25/2021 11:45	512	4.55
03/25/2021 10:45	505	4.53
03/25/2021 10:10			40.5
03/25/2021 09:45	512	4.55
03/25/2021 08:20			40.3
03/25/2021 07:35	512	4.55
03/25/2021 07:20			40.3
03/25/2021 06:35	509	4.54
03/25/2021 06:00			40.5
03/25/2021 05:35	512	4.55
03/25/2021 04:35	516	4.56
03/25/2021 03:35	512	4.55
03/25/2021 03:20			40.5
03/25/2021 02:00		4.59	40.8
03/25/2021 01:50	519
03/25/2021 01:00		4.58
03/25/2021 00:50	523
03/25/2021 00:10			41
03/25/2021 00:00		4.59
03/24/2021 23:50	530
03/24/2021 23:00		4.56	41
03/24/2021 22:50	519
03/24/2021 21:55		4.56
03/24/2021 21:50	509
03/24/2021 21:00			41.4
03/24/2021 20:50	512	4.55
03/24/2021 19:45	509	4.54
03/24/2021 18:45	512	4.55
03/24/2021 17:45	502	4.52
03/24/2021 16:45	498	4.51
03/24/2021 15:45	502	4.52
03/24/2021 15:10			41.4
03/24/2021 14:30	502	4.52
03/24/2021 13:30	505	4.53
03/24/2021 13:20			40.8
03/24/2021 12:30	502	4.52
03/24/2021 12:20			40.3
03/24/2021 11:30	502	4.52
03/24/2021 11:20			40.1
03/24/2021 10:30	505	4.53
03/24/2021 10:10			39.7
03/24/2021 09:30	502	4.52
03/24/2021 09:00			39.6
03/24/2021 08:30	505	4.53
03/24/2021 06:30	505	4.53
03/24/2021 06:10			39.4
03/24/2021 05:30	509	4.54
03/24/2021 04:20	509	4.54
03/24/2021 04:10			39.6
03/24/2021 03:20	505	4.53
03/24/2021 02:00			40.1
03/24/2021 01:55		4.55
03/24/2021 00:55		4.56
03/24/2021 00:45	512
03/24/2021 00:20			40.5
03/23/2021 23:55		4.55
03/23/2021 23:40	516
03/23/2021 23:00			40.8
03/23/2021 22:50		4.57
03/23/2021 22:40	516
03/23/2021 21:40	519
03/23/2021 21:00			41.4
03/23/2021 20:40	516
03/23/2021 19:40	512
03/23/2021 19:10			42.4
03/23/2021 18:50		4.57
03/23/2021 17:50		4.56
03/23/2021 17:10			43.2
03/23/2021 16:50		4.54
03/23/2021 16:40	512
03/23/2021 15:50		4.53
03/23/2021 15:40	509
03/23/2021 15:20			42.6
03/23/2021 14:50		4.54
03/23/2021 14:40	505
03/23/2021 14:20			42.1
03/23/2021 13:50		4.55
03/23/2021 13:30	509
03/23/2021 13:20			41.7
03/23/2021 12:50		4.55
03/23/2021 12:30	512
03/23/2021 12:20			41.2
03/23/2021 11:50		4.56
03/23/2021 11:30	516
03/23/2021 11:20			40.6
03/23/2021 10:50		4.56
03/23/2021 10:30	519
03/23/2021 10:20			40.1
03/23/2021 09:50		4.57
03/23/2021 09:30	516
03/23/2021 09:10			39.6
03/23/2021 08:30	523
03/23/2021 07:50		4.57
03/23/2021 07:20			39.6
03/23/2021 06:50		4.58
03/23/2021 06:30	523
03/23/2021 06:20			39.4
03/23/2021 05:50		4.58
03/23/2021 05:30	526
03/23/2021 05:20			39.4
03/23/2021 04:45		4.59
03/23/2021 04:30	533
03/23/2021 04:10			39.6
03/23/2021 03:45		4.61
03/23/2021 03:30	530
03/23/2021 02:00			39.6
03/23/2021 01:50		4.6
03/23/2021 01:45	537
03/23/2021 01:00			39.7
03/23/2021 00:50		4.61
03/23/2021 00:45	530
03/22/2021 23:50		4.63
03/22/2021 23:45	537
03/22/2021 23:00			39.9
03/22/2021 22:50		4.64
03/22/2021 22:45	544
03/22/2021 21:50		4.65
03/22/2021 21:45	548
03/22/2021 21:00			40.3
03/22/2021 20:50		4.64
03/22/2021 20:45	548
03/22/2021 19:50		4.63
03/22/2021 19:45	533
03/22/2021 19:00			40.8
03/22/2021 18:50		4.62
03/22/2021 18:45	526
03/22/2021 17:50		4.61
03/22/2021 17:45	530
03/22/2021 17:00			41
03/22/2021 16:50		4.59
03/22/2021 16:45	523
03/22/2021 15:50		4.57
03/22/2021 15:45	512
03/22/2021 14:50		4.52
03/22/2021 14:45	498
03/22/2021 14:20			40.8
03/22/2021 13:50		4.49
03/22/2021 13:45	495
03/22/2021 13:10			40.5
03/22/2021 12:50		4.48
03/22/2021 12:45	481
03/22/2021 11:50		4.47
03/22/2021 11:20			39.7
03/22/2021 10:50		4.45
03/22/2021 10:45	481
03/22/2021 10:20			39.4
03/22/2021 09:50		4.46
03/22/2021 09:45	478
03/22/2021 09:00			39.2
03/22/2021 08:35	478	4.45
03/22/2021 07:35	481	4.46
03/22/2021 07:20			39.4
03/22/2021 06:35	478	4.45
03/22/2021 06:10			39.6
03/22/2021 05:30	481	4.46
03/22/2021 04:30	471	4.43
03/22/2021 04:20			39.9
03/22/2021 03:30	471	4.43
03/22/2021 03:00			40.5
03/22/2021 02:00			40.6
03/22/2021 01:40	468	4.42
03/22/2021 00:40	465	4.41
03/22/2021 00:20			41
03/21/2021 23:40	461	4.4
03/21/2021 23:00			41.2
03/21/2021 22:40	458	4.39
03/21/2021 21:10			41.5
03/21/2021 20:35	458	4.39
03/21/2021 19:35	461	4.4
03/21/2021 19:00			41.9
03/21/2021 18:35	461	4.4
03/21/2021 17:35	468	4.42
03/21/2021 17:20			42.1
03/21/2021 16:35	461	4.4
03/21/2021 16:20			41.9
03/21/2021 15:35	465	4.41
03/21/2021 15:10			41.7
03/21/2021 14:10			41.5
03/21/2021 12:20			41
03/21/2021 11:35	465	4.41
03/21/2021 11:00			40.5
03/21/2021 10:35	468	4.42
03/21/2021 09:35	471	4.43
03/21/2021 09:00			40.3
03/21/2021 08:35	468	4.42
03/21/2021 07:35	475	4.44
03/21/2021 06:35	478	4.45
03/21/2021 06:20			40.3
03/21/2021 05:35	471	4.43
03/21/2021 05:10			40.5
03/21/2021 04:35	475	4.44
03/21/2021 03:35	478	4.45
03/21/2021 03:20			40.6
03/21/2021 02:10			40.8
03/21/2021 01:10			40.8
03/20/2021 23:45	478	4.45
03/20/2021 23:00			41
03/20/2021 22:45	481	4.46
03/20/2021 21:00			41.5
03/20/2021 19:00			41.9
03/20/2021 18:40	481	4.46
03/20/2021 17:40	478	4.45
03/20/2021 17:00			41.9
03/20/2021 16:40	481	4.46
03/20/2021 15:35	478	4.45
03/20/2021 15:00			41.5
03/20/2021 14:20	475	4.44
03/20/2021 13:20	478	4.45
03/20/2021 13:00			41
03/20/2021 12:15	471	4.43
03/20/2021 11:20			40.5
03/20/2021 11:10	471	4.43
03/20/2021 10:20			40.3
03/20/2021 10:10	475	4.44
03/20/2021 09:05	471	4.43
03/20/2021 09:00			40.1
03/20/2021 08:00	475	4.44
03/20/2021 07:10			40.3
03/20/2021 07:00	468	4.42
03/20/2021 05:50	468	4.42
03/20/2021 05:20			40.5
03/20/2021 04:50	475	4.44
03/20/2021 04:10			40.8
03/20/2021 03:15		4.44
03/20/2021 03:10			40.8
03/20/2021 02:10		4.45
03/20/2021 01:50	475
03/20/2021 01:20			41
03/20/2021 01:10		4.43
03/20/2021 00:45	478
03/20/2021 00:20			41.4
03/20/2021 00:10		4.44
03/19/2021 23:45	471
03/19/2021 23:10		4.43	41.5
03/19/2021 22:45	481
03/19/2021 22:10		4.42
03/19/2021 21:45	471
03/19/2021 21:10			41.9
03/19/2021 21:05		4.42
03/19/2021 20:45	468
03/19/2021 20:05		4.44
03/19/2021 19:45	465
03/19/2021 19:05		4.43
03/19/2021 19:00			42.4
03/19/2021 18:45	471
03/19/2021 17:45	471
03/19/2021 17:00			43
03/19/2021 16:45	475
03/19/2021 15:45	471
03/19/2021 15:10			42.4
03/19/2021 13:40	471
03/19/2021 13:10			41.9
03/19/2021 12:55		4.43
03/19/2021 12:40	478
03/19/2021 11:55		4.44
03/19/2021 11:40	471
03/19/2021 11:00			40.5
03/19/2021 10:55		4.43
03/19/2021 10:40	475
03/19/2021 09:55		4.46
03/19/2021 09:40	481
03/19/2021 09:00			39.9
03/19/2021 08:55		4.43
03/19/2021 08:40	478
03/19/2021 07:50		4.44
03/19/2021 07:40	475
03/19/2021 07:00			40.3
03/19/2021 06:50		4.46
03/19/2021 06:40	478
03/19/2021 05:50		4.46
03/19/2021 05:40	478
03/19/2021 05:20			40.8
03/19/2021 04:50		4.47
03/19/2021 04:40	488
03/19/2021 04:20			40.8
03/19/2021 03:00			41.2
03/19/2021 02:00			41.4
03/19/2021 01:55		4.47
03/19/2021 01:40	488
03/19/2021 00:55		4.48
03/19/2021 00:40	485
03/19/2021 00:20			41.7
03/18/2021 23:55		4.49
03/18/2021 23:40	485
03/18/2021 23:10			42.1
03/18/2021 22:55		4.48
03/18/2021 22:40	481
03/18/2021 21:55		4.46
03/18/2021 21:40	485
03/18/2021 21:20			42.4
03/18/2021 20:55		4.43
03/18/2021 20:40	465
03/18/2021 20:20			42.6
03/18/2021 19:55		4.39
03/18/2021 19:40	461
03/18/2021 19:10			42.6
03/18/2021 18:50		4.37
03/18/2021 18:40	448
03/18/2021 17:50		4.37
03/18/2021 17:40	445
03/18/2021 16:40	445	4.35
03/18/2021 16:20			43
03/18/2021 15:40	452	4.37
03/18/2021 15:20			42.6
03/18/2021 14:40	445	4.35
03/18/2021 14:20			42.1
03/18/2021 13:40	448	4.36
03/18/2021 13:10			41.5
03/18/2021 12:40	452	4.37
03/18/2021 11:40	448	4.36
03/18/2021 11:10			41
03/18/2021 10:40	448	4.36
03/18/2021 09:40	455	4.38
03/18/2021 09:00			40.3
03/18/2021 08:40	445	4.35
03/18/2021 07:40	448	4.36
03/18/2021 06:40	452	4.37	40.1
03/18/2021 05:00			40.3
03/18/2021 04:40	452	4.37
03/18/2021 03:40	448	4.36
03/18/2021 03:20			40.5
03/18/2021 02:20			40.5
03/18/2021 02:00		4.37
03/18/2021 01:55	448
03/18/2021 01:20			40.8
03/18/2021 01:00		4.37
03/18/2021 00:45	452
03/18/2021 00:20			41
03/18/2021 00:00		4.36
03/17/2021 23:45	448
03/17/2021 23:20			41
03/17/2021 23:00		4.36
03/17/2021 22:20			41.4
03/17/2021 22:00		4.37
03/17/2021 21:45	448
03/17/2021 21:20			41.7
03/17/2021 21:00		4.36
03/17/2021 20:45	452
03/17/2021 20:20			42.1
03/17/2021 20:00		4.37
03/17/2021 19:45	448
03/17/2021 19:10			42.4
03/17/2021 19:00		4.37
03/17/2021 18:45	452
03/17/2021 18:00		4.38
03/17/2021 17:40	448
03/17/2021 17:10			42.8
03/17/2021 17:00		4.38
03/17/2021 16:30	448
03/17/2021 16:00		4.37
03/17/2021 15:30	452
03/17/2021 15:00		4.36	42.1
03/17/2021 14:30	455
03/17/2021 14:00		4.37
03/17/2021 13:30	458
03/17/2021 13:10			41
03/17/2021 12:30	448
03/17/2021 11:55		4.37
03/17/2021 11:30	452
03/17/2021 11:00			39.6
03/17/2021 10:55		4.39
03/17/2021 10:30	448
03/17/2021 09:55		4.38
03/17/2021 09:30	455
03/17/2021 09:00			38.8
03/17/2021 08:30	455
03/17/2021 07:30	458
03/17/2021 07:00			38.8
03/17/2021 06:45		4.38
03/17/2021 06:30	458
03/17/2021 05:45		4.39
03/17/2021 05:30	455
03/17/2021 05:00			39.2
03/17/2021 04:30	455
03/17/2021 03:45		4.39
03/17/2021 03:25	458
03/17/2021 03:10			39.6
03/17/2021 02:10			39.6
03/17/2021 02:05		4.4
03/17/2021 01:55	458
03/17/2021 01:05		4.38
03/17/2021 00:55	465
03/17/2021 00:20			40.1
03/17/2021 00:05		4.4
03/16/2021 23:55	458
03/16/2021 23:20			40.3
03/16/2021 23:05		4.4
03/16/2021 22:55	458
03/16/2021 22:05		4.39
03/16/2021 22:00			40.5
03/16/2021 21:55	461
03/16/2021 21:05		4.4
03/16/2021 20:55	468
03/16/2021 20:20			41
03/16/2021 19:55	461
03/16/2021 19:20			41.4
03/16/2021 19:05		4.4
03/16/2021 18:55	465
03/16/2021 18:20			41.7
03/16/2021 18:05		4.41
03/16/2021 17:55	461
03/16/2021 17:20			42.1
03/16/2021 17:05		4.4
03/16/2021 16:55	465
03/16/2021 16:20			41.7
03/16/2021 16:05		4.39
03/16/2021 15:55	465
03/16/2021 15:10			41.4
03/16/2021 15:05		4.4
03/16/2021 14:50	461
03/16/2021 14:05		4.4
03/16/2021 14:00			41
03/16/2021 13:50	465
03/16/2021 13:05		4.42
03/16/2021 12:50	461
03/16/2021 12:20			40.3
03/16/2021 12:05		4.4
03/16/2021 11:50	465
03/16/2021 11:10			39.6
03/16/2021 11:05		4.4
03/16/2021 10:50	465
03/16/2021 10:05		4.41
03/16/2021 09:50	468
03/16/2021 09:10			39
03/16/2021 08:50	461
03/16/2021 07:55		4.41
03/16/2021 07:50	468
03/16/2021 07:20			39
03/16/2021 06:55		4.42
03/16/2021 06:50	465
03/16/2021 06:20			39.2
03/16/2021 05:50	465
03/16/2021 04:50	468
03/16/2021 03:50	468	4.42
03/16/2021 02:05		4.44
03/16/2021 01:55	471
03/16/2021 01:20			39.2
03/16/2021 01:05		4.43
03/16/2021 00:50	475
03/16/2021 00:10			39.7
03/16/2021 00:05		4.43
03/15/2021 23:05		4.44
03/15/2021 22:35	475
03/15/2021 22:10			39.9
03/15/2021 21:50		4.44
03/15/2021 21:35	478
03/15/2021 21:10			40.3
03/15/2021 20:50		4.43
03/15/2021 20:35	475
03/15/2021 20:10			40.5
03/15/2021 19:50		4.44
03/15/2021 19:35	475
03/15/2021 18:50		4.46
03/15/2021 18:35	478
03/15/2021 18:20			40.8
03/15/2021 17:50		4.44
03/15/2021 17:35	475
03/15/2021 17:20			41
03/15/2021 16:35	478
03/15/2021 16:20			40.8
03/15/2021 15:50		4.44
03/15/2021 15:35	481
03/15/2021 15:10			40.6
03/15/2021 14:50		4.45
03/15/2021 14:35	478
03/15/2021 13:35	481
03/15/2021 13:10			40.3
03/15/2021 12:35	478
03/15/2021 11:50		4.45
03/15/2021 11:35	481
03/15/2021 11:10			39.6
03/15/2021 10:50		4.46
03/15/2021 10:35	481
03/15/2021 09:50		4.48
03/15/2021 09:35	485
03/15/2021 08:50		4.47
03/15/2021 08:30	485
03/15/2021 08:20			39.2
03/15/2021 07:50		4.48
03/15/2021 07:30	491
03/15/2021 07:00			39.6
03/15/2021 06:30	495
03/15/2021 05:50		4.48
03/15/2021 05:30	491
03/15/2021 05:00			39.9
03/15/2021 04:50		4.49
03/15/2021 04:30	488
03/15/2021 03:50		4.51
03/15/2021 03:30	491
03/15/2021 03:00			40.3
03/15/2021 01:55		4.5
03/15/2021 01:45	498
03/15/2021 01:20			40.6
03/15/2021 00:55		4.51
03/15/2021 00:45	502
03/15/2021 00:10			40.8
03/14/2021 23:55		4.54
03/14/2021 23:45	502
03/14/2021 22:55		4.51
03/14/2021 22:45	498
03/14/2021 22:00			41.2
03/14/2021 21:50		4.51
03/14/2021 21:45	502
03/14/2021 20:50		4.5
03/14/2021 20:45	495
03/14/2021 20:10			41.4
03/14/2021 19:50		4.5
03/14/2021 19:45	495
03/14/2021 18:50		4.48
03/14/2021 18:25	488
03/14/2021 17:25	485
03/14/2021 17:20			41.4
03/14/2021 16:50		4.48
03/14/2021 16:25	485
03/14/2021 16:20			41.2
03/14/2021 15:50		4.46
03/14/2021 15:25	481
03/14/2021 15:20			41.2
03/14/2021 14:40		4.46
03/14/2021 14:25	485
03/14/2021 14:20			40.8
03/14/2021 13:40		4.47
03/14/2021 13:25	478
03/14/2021 13:10			40.5
03/14/2021 12:40		4.46
03/14/2021 12:25	488
03/14/2021 11:40		4.46
03/14/2021 11:20			40.3
03/14/2021 11:10	481
03/14/2021 10:40		4.47
03/14/2021 10:20			39.9