SF McKenzie River@Above Cougar

Date	Flow CFS	Gauge Feet	Temp F
Date	Flow CFS	Gauge Feet	Temp F
11/08/2025 23:10	290	3.72
11/08/2025 23:00	290	3.72	44.2
11/08/2025 22:55	290	3.72
11/08/2025 22:50	290	3.72
11/08/2025 22:45	290	3.72
11/08/2025 22:40	290	3.72
11/08/2025 22:35	290	3.72
11/08/2025 22:30	290	3.72
11/08/2025 22:25	290	3.72
11/08/2025 22:20	290	3.72
11/08/2025 22:15	292	3.73
11/08/2025 22:10	292	3.73
11/08/2025 22:05	292	3.73
11/08/2025 22:00	292	3.73	44.2
11/08/2025 21:55	292	3.73
11/08/2025 21:50	292	3.73
11/08/2025 21:45	292	3.73
11/08/2025 21:40	290	3.72
11/08/2025 21:35	292	3.73
11/08/2025 21:30	292	3.73
11/08/2025 21:25	292	3.73
11/08/2025 21:20	292	3.73
11/08/2025 21:15	292	3.73
11/08/2025 21:10	295	3.74
11/08/2025 21:05	292	3.73
11/08/2025 21:00	295	3.74	44.2
11/08/2025 20:55	295	3.74
11/08/2025 20:50	295	3.74
11/08/2025 20:45	295	3.74
11/08/2025 20:40	295	3.74
11/08/2025 20:35	295	3.74
11/08/2025 20:30	292	3.73
11/08/2025 20:25	292	3.73
11/08/2025 20:20	295	3.74
11/08/2025 20:15	295	3.74
11/08/2025 20:10	295	3.74
11/08/2025 20:05	295	3.74
11/08/2025 20:00	295	3.74	44.2
11/08/2025 19:55	295	3.74
11/08/2025 19:50	295	3.74
11/08/2025 19:45	292	3.73
11/08/2025 19:40	292	3.73
11/08/2025 19:35	295	3.74
11/08/2025 19:30	295	3.74
11/08/2025 19:25	295	3.74
11/08/2025 19:20	295	3.74
11/08/2025 19:15	295	3.74
11/08/2025 19:10	295	3.74
11/08/2025 19:05	292	3.73
11/08/2025 19:00	295	3.74	44.2
11/08/2025 18:55	295	3.74
11/08/2025 18:50	295	3.74
11/08/2025 18:45	295	3.74
11/08/2025 18:40	295	3.74
11/08/2025 18:35	295	3.74
11/08/2025 18:30	298	3.75
11/08/2025 18:25	298	3.75
11/08/2025 18:20	298	3.75
11/08/2025 18:15	295	3.74
11/08/2025 18:10	298	3.75
11/08/2025 18:05	298	3.75
11/08/2025 18:00	298	3.75	44.4
11/08/2025 17:55	295	3.74
11/08/2025 17:50	298	3.75
11/08/2025 17:45	298	3.75
11/08/2025 17:40	298	3.75
11/08/2025 17:35	298	3.75
11/08/2025 17:30	298	3.75
11/08/2025 17:25	298	3.75
11/08/2025 17:20	298	3.75
11/08/2025 17:15	298	3.75
11/08/2025 17:10	301	3.76
11/08/2025 17:05	298	3.75
11/08/2025 17:00	298	3.75	44.4
11/08/2025 16:55	298	3.75
11/08/2025 16:50	298	3.75
11/08/2025 16:45	301	3.76
11/08/2025 16:40	298	3.75
11/08/2025 16:35	298	3.75
11/08/2025 16:30	301	3.76
11/08/2025 16:25	301	3.76
11/08/2025 16:20	301	3.76
11/08/2025 16:15	301	3.76
11/08/2025 16:10	301	3.76
11/08/2025 16:05	301	3.76
11/08/2025 16:00	303	3.77	44.2
11/08/2025 15:55	301	3.76
11/08/2025 15:50	303	3.77
11/08/2025 15:45	301	3.76
11/08/2025 15:40	303	3.77
11/08/2025 15:35	301	3.76
11/08/2025 15:30	301	3.76
11/08/2025 15:25	301	3.76
11/08/2025 15:20	301	3.76
11/08/2025 15:15	298	3.75
11/08/2025 15:10	301	3.76
11/08/2025 15:05	303	3.77
11/08/2025 15:00	303	3.77	43.9
11/08/2025 14:55	301	3.76
11/08/2025 14:50	301	3.76
11/08/2025 14:45	303	3.77
11/08/2025 14:40	303	3.77
11/08/2025 14:35	301	3.76
11/08/2025 14:30	303	3.77
11/08/2025 14:25	301	3.76
11/08/2025 14:20	301	3.76
11/08/2025 14:15	301	3.76
11/08/2025 14:10	306	3.78
11/08/2025 14:05	303	3.77
11/08/2025 14:00	303	3.77	43.9
11/08/2025 13:55	301	3.76
11/08/2025 13:50	303	3.77
11/08/2025 13:45	303	3.77
11/08/2025 13:40	303	3.77
11/08/2025 13:35	306	3.78
11/08/2025 13:30	306	3.78
11/08/2025 13:25	303	3.77
11/08/2025 13:20	303	3.77
11/08/2025 13:15	306	3.78
11/08/2025 13:10	306	3.78
11/08/2025 13:05	303	3.77
11/08/2025 13:00	306	3.78	43.7
11/08/2025 12:55	306	3.78
11/08/2025 12:50	306	3.78
11/08/2025 12:45	303	3.77
11/08/2025 12:40	303	3.77
11/08/2025 12:35	303	3.77
11/08/2025 12:30	306	3.78
11/08/2025 12:25	306	3.78
11/08/2025 12:20	306	3.78
11/08/2025 12:15	306	3.78
11/08/2025 12:10	306	3.78
11/08/2025 12:05	306	3.78
11/08/2025 12:00	303	3.77	43.2
11/08/2025 11:55	306	3.78
11/08/2025 11:50	306	3.78
11/08/2025 11:45	306	3.78
11/08/2025 11:40	306	3.78
11/08/2025 11:35	306	3.78
11/08/2025 11:30	306	3.78
11/08/2025 11:25	303	3.77
11/08/2025 11:20	309	3.79
11/08/2025 11:15	309	3.79
11/08/2025 11:10	309	3.79
11/08/2025 11:05	309	3.79
11/08/2025 11:00	306	3.78	43
11/08/2025 10:55	306	3.78
11/08/2025 10:50	309	3.79
11/08/2025 10:45	306	3.78
11/08/2025 10:40	309	3.79
11/08/2025 10:35	309	3.79
11/08/2025 10:30	309	3.79
11/08/2025 10:25	309	3.79
11/08/2025 10:20	312	3.8
11/08/2025 10:15	306	3.78
11/08/2025 10:10	312	3.8
11/08/2025 10:05	312	3.8
11/08/2025 10:00	309	3.79	42.6
11/08/2025 09:55	309	3.79
11/08/2025 09:50	309	3.79
11/08/2025 09:45	312	3.8
11/08/2025 09:40	312	3.8
11/08/2025 09:35	312	3.8
11/08/2025 09:30	309	3.79
11/08/2025 09:25	312	3.8
11/08/2025 09:20	309	3.79
11/08/2025 09:15	312	3.8
11/08/2025 09:10	314	3.81
11/08/2025 09:05	312	3.8
11/08/2025 09:00	312	3.8
11/08/2025 08:55	309	3.79
11/08/2025 08:50	309	3.79
11/08/2025 08:45	309	3.79
11/08/2025 08:40	309	3.79
11/08/2025 08:35	314	3.81
11/08/2025 08:30	314	3.81
11/08/2025 08:25	312	3.8
11/08/2025 08:20	314	3.81
11/08/2025 08:15	312	3.8
11/08/2025 08:10	312	3.8
11/08/2025 08:05	312	3.8
11/08/2025 08:00	312	3.8
11/08/2025 07:55	314	3.81
11/08/2025 07:50	314	3.81
11/08/2025 07:45	312	3.8
11/08/2025 07:40	309	3.79
11/08/2025 07:35	314	3.81
11/08/2025 07:30	314	3.81
11/08/2025 07:25	312	3.8
11/08/2025 07:20	314	3.81
11/08/2025 07:15	317	3.82
11/08/2025 07:10	317	3.82
11/08/2025 07:05	314	3.81
11/08/2025 07:00	312	3.8
11/08/2025 06:55	317	3.82
11/08/2025 06:50	314	3.81
11/08/2025 06:45	314	3.81
11/08/2025 06:40	314	3.81
11/08/2025 06:35	314	3.81
11/08/2025 06:30	320	3.83
11/08/2025 06:25	317	3.82
11/08/2025 06:20	317	3.82
11/08/2025 06:15	314	3.81
11/08/2025 06:10	317	3.82
11/08/2025 06:05	317	3.82
11/08/2025 06:00	317	3.82
11/08/2025 05:55	317	3.82
11/08/2025 05:50	317	3.82
11/08/2025 05:45	317	3.82
11/08/2025 05:40	320	3.83
11/08/2025 05:35	317	3.82
11/08/2025 05:30	320	3.83
11/08/2025 05:25	317	3.82
11/08/2025 05:20	320	3.83
11/08/2025 05:15	320	3.83
11/08/2025 05:10	320	3.83
11/08/2025 05:05	317	3.82
11/08/2025 05:00	320	3.83	43
11/08/2025 04:55	320	3.83
11/08/2025 04:50	320	3.83
11/08/2025 04:45	320	3.83
11/08/2025 04:40	317	3.82
11/08/2025 04:35	320	3.83
11/08/2025 04:30	320	3.83
11/08/2025 04:25	323	3.84
11/08/2025 04:20	320	3.83
11/08/2025 04:15	323	3.84
11/08/2025 04:10	320	3.83
11/08/2025 04:05	320	3.83
11/08/2025 04:00	320	3.83
11/08/2025 03:55	320	3.83
11/08/2025 03:50	323	3.84
11/08/2025 03:45	323	3.84
11/08/2025 03:40	323	3.84
11/08/2025 03:35	323	3.84
11/08/2025 03:30	320	3.83
11/08/2025 03:25	323	3.84
11/08/2025 03:20	323	3.84
11/08/2025 03:15	323	3.84
11/08/2025 03:10	323	3.84
11/08/2025 03:05	326	3.85
11/08/2025 03:00	323	3.84	43.3
11/08/2025 02:55	323	3.84
11/08/2025 02:50	326	3.85
11/08/2025 02:45	326	3.85
11/08/2025 02:40	326	3.85
11/08/2025 02:35	326	3.85
11/08/2025 02:30	323	3.84
11/08/2025 02:25	323	3.84
11/08/2025 02:20	326	3.85
11/08/2025 02:15	326	3.85
11/08/2025 02:10	326	3.85
11/08/2025 02:05	328	3.86
11/08/2025 02:00	326	3.85	43.5
11/08/2025 01:55	326	3.85
11/08/2025 01:45	326	3.85
11/08/2025 01:40	326	3.85
11/08/2025 01:35	326	3.85
11/08/2025 01:30	328	3.86
11/08/2025 01:25	331	3.87
11/08/2025 01:20	331	3.87
11/08/2025 01:15	328	3.86
11/08/2025 01:10	329	3.86
11/08/2025 01:05	328	3.86
11/08/2025 01:00	326	3.85	43.7
11/08/2025 00:55	326	3.85
11/08/2025 00:50	331	3.87
11/08/2025 00:45	331	3.87
11/08/2025 00:40	328	3.86
11/08/2025 00:35	328	3.86
11/08/2025 00:30	331	3.87
11/08/2025 00:25	328	3.86
11/08/2025 00:20	328	3.86
11/08/2025 00:15	334	3.88
11/08/2025 00:10	331	3.87
11/08/2025 00:05	331	3.87
11/08/2025 00:00	328	3.86	43.9
11/07/2025 23:55	331	3.87
11/07/2025 23:50	331	3.87
11/07/2025 23:45	334	3.88
11/07/2025 23:40	331	3.87
11/07/2025 23:35	334	3.88
11/07/2025 23:30	331	3.87
11/07/2025 23:25	334	3.88
11/07/2025 23:20	331	3.87
11/07/2025 23:15	334	3.88
11/07/2025 23:10	331	3.87
11/07/2025 23:05	331	3.87
11/07/2025 23:00	331	3.87	44.1
11/07/2025 22:55	334	3.88
11/07/2025 22:50	337	3.89
11/07/2025 22:45	334	3.88
11/07/2025 22:40	334	3.88
11/07/2025 22:35	334	3.88
11/07/2025 22:30	334	3.88
11/07/2025 22:25	337	3.89
11/07/2025 22:20	334	3.88
11/07/2025 22:15	337	3.89
11/07/2025 22:10	337	3.89
11/07/2025 22:05	337	3.89
11/07/2025 22:00	337	3.89	44.2
11/07/2025 21:55	337	3.89
11/07/2025 21:50	337	3.89
11/07/2025 21:45	340	3.9
11/07/2025 21:40	337	3.89
11/07/2025 21:35	337	3.89
11/07/2025 21:30	340	3.9
11/07/2025 21:25	340	3.9
11/07/2025 21:20	340	3.9
11/07/2025 21:15	340	3.9
11/07/2025 21:10	337	3.89
11/07/2025 21:05	337	3.89
11/07/2025 21:00	340	3.9	44.6
11/07/2025 20:55	337	3.89
11/07/2025 20:50	340	3.9
11/07/2025 20:45	343	3.91
11/07/2025 20:40	340	3.9
11/07/2025 20:35	340	3.9
11/07/2025 20:30	343	3.91
11/07/2025 20:25	340	3.9
11/07/2025 20:20	340	3.9
11/07/2025 20:15	340	3.9
11/07/2025 20:10	343	3.91
11/07/2025 20:05	343	3.91
11/07/2025 20:00	343	3.91	44.8
11/07/2025 19:55	343	3.91
11/07/2025 19:50	343	3.91
11/07/2025 19:45	343	3.91
11/07/2025 19:40	343	3.91
11/07/2025 19:35	343	3.91
11/07/2025 19:30	343	3.91
11/07/2025 19:25	346	3.92
11/07/2025 19:20	346	3.92
11/07/2025 19:15	346	3.92
11/07/2025 19:10	346	3.92
11/07/2025 19:05	346	3.92
11/07/2025 19:00	346	3.92	45
11/07/2025 18:55	346	3.92
11/07/2025 18:50	349	3.93
11/07/2025 18:45	349	3.93
11/07/2025 18:40	346	3.92
11/07/2025 18:35	343	3.91
11/07/2025 18:30	349	3.93
11/07/2025 18:25	346	3.92
11/07/2025 18:20	346	3.92
11/07/2025 18:15	346	3.92
11/07/2025 18:10	346	3.92
11/07/2025 18:05	346	3.92
11/07/2025 18:00	349	3.93	45.5
11/07/2025 17:55	349	3.93
11/07/2025 17:50	349	3.93
11/07/2025 17:45	349	3.93
11/07/2025 17:40	349	3.93
11/07/2025 17:35	352	3.94
11/07/2025 17:30	352	3.94
11/07/2025 17:25	349	3.93
11/07/2025 17:20	349	3.93
11/07/2025 17:15	349	3.93
11/07/2025 17:10	349	3.93
11/07/2025 17:05	349	3.93
11/07/2025 17:00	352	3.94	45.7
11/07/2025 16:55	352	3.94
11/07/2025 16:50	352	3.94
11/07/2025 16:45	352	3.94
11/07/2025 16:40	352	3.94
11/07/2025 16:35	352	3.94
11/07/2025 16:30	352	3.94
11/07/2025 16:25	355	3.95
11/07/2025 16:20	355	3.95
11/07/2025 16:15	352	3.94
11/07/2025 16:10	355	3.95
11/07/2025 16:05	355	3.95
11/07/2025 16:00	355	3.95	45.9
11/07/2025 15:55	355	3.95
11/07/2025 15:50	355	3.95
11/07/2025 15:45	355	3.95
11/07/2025 15:40	355	3.95
11/07/2025 15:35	355	3.95
11/07/2025 15:30	358	3.96
11/07/2025 15:25	355	3.95
11/07/2025 15:20	352	3.94
11/07/2025 15:15	355	3.95
11/07/2025 15:10	355	3.95
11/07/2025 15:05	355	3.95
11/07/2025 15:00	361	3.97	45.9
11/07/2025 14:55	358	3.96
11/07/2025 14:50	358	3.96
11/07/2025 14:45	358	3.96
11/07/2025 14:40	358	3.96
11/07/2025 14:35	358	3.96
11/07/2025 14:30	358	3.96
11/07/2025 14:25	361	3.97
11/07/2025 14:20	361	3.97
11/07/2025 14:15	361	3.97
11/07/2025 14:10	364	3.98
11/07/2025 14:05	361	3.97
11/07/2025 14:00	361	3.97	46
11/07/2025 13:55	364	3.98
11/07/2025 13:50	364	3.98
11/07/2025 13:45	364	3.98
11/07/2025 13:40	364	3.98
11/07/2025 13:35	364	3.98
11/07/2025 13:30	364	3.98
11/07/2025 13:25	364	3.98
11/07/2025 13:20	364	3.98
11/07/2025 13:15	367	3.99
11/07/2025 13:10	367	3.99
11/07/2025 13:05	367	3.99
11/07/2025 13:00	367	3.99	46
11/07/2025 12:55	364	3.98
11/07/2025 12:50	367	3.99
11/07/2025 12:45	367	3.99
11/07/2025 12:40	367	3.99
11/07/2025 12:35	367	3.99
11/07/2025 12:30	370	4
11/07/2025 12:25	367	3.99
11/07/2025 12:20	367	3.99
11/07/2025 12:15	367	3.99
11/07/2025 12:10	367	3.99
11/07/2025 12:05	367	3.99
11/07/2025 12:00	367	3.99	45.9
11/07/2025 11:55	370	4
11/07/2025 11:50	367	3.99
11/07/2025 11:45	370	4
11/07/2025 11:40	373	4.01
11/07/2025 11:35	367	3.99
11/07/2025 11:30	373	4.01
11/07/2025 11:25	367	3.99
11/07/2025 11:20	370	4
11/07/2025 11:15	370	4
11/07/2025 11:10	370	4
11/07/2025 11:05	373	4.01
11/07/2025 11:00	373	4.01	45.9
11/07/2025 10:50	376	4.02
11/07/2025 10:45	370	4
11/07/2025 10:40	376	4.02
11/07/2025 10:35	373	4.01
11/07/2025 10:30	373	4.01
11/07/2025 10:25	376	4.02
11/07/2025 10:20	373	4.01
11/07/2025 10:15	373	4.01
11/07/2025 10:10	370	4
11/07/2025 10:05	373	4.01
11/07/2025 10:00	376	4.02	45.7
11/07/2025 09:55	373	4.01
11/07/2025 09:50	370	4
11/07/2025 09:45	373	4.01
11/07/2025 09:40	373	4.01
11/07/2025 09:35	370	4
11/07/2025 09:30	370	4
11/07/2025 09:25	373	4.01
11/07/2025 09:20	376	4.02
11/07/2025 09:15	373	4.01
11/07/2025 09:10	370	4
11/07/2025 09:05	373	4.01
11/07/2025 09:00	370	4	45.5
11/07/2025 08:55	373	4.01
11/07/2025 08:50	370	4
11/07/2025 08:45	370	4
11/07/2025 08:40	370	4
11/07/2025 08:35	370	4
11/07/2025 08:30	370	4
11/07/2025 08:25	373	4.01
11/07/2025 08:20	370	4
11/07/2025 08:15	373	4.01
11/07/2025 08:10	367	3.99
11/07/2025 08:05	370	4
11/07/2025 08:00	373	4.01
11/07/2025 07:55	367	3.99
11/07/2025 07:50	370	4
11/07/2025 07:45	367	3.99
11/07/2025 07:40	367	3.99
11/07/2025 07:35	367	3.99
11/07/2025 07:30	367	3.99
11/07/2025 07:25	367	3.99
11/07/2025 07:20	367	3.99
11/07/2025 07:15	364	3.98
11/07/2025 07:10	364	3.98
11/07/2025 07:05	364	3.98
11/07/2025 07:00	364	3.98	45.5
11/07/2025 06:55	361	3.97
11/07/2025 06:50	364	3.98
11/07/2025 06:45	361	3.97
11/07/2025 06:40	361	3.97
11/07/2025 06:35	361	3.97
11/07/2025 06:30	361	3.97
11/07/2025 06:25	361	3.97
11/07/2025 06:20	358	3.96
11/07/2025 06:15	358	3.96
11/07/2025 06:10	358	3.96
11/07/2025 06:05	358	3.96
11/07/2025 06:00	355	3.95	45.7
11/07/2025 05:55	355	3.95
11/07/2025 05:50	361	3.97
11/07/2025 05:45	352	3.94
11/07/2025 05:40	355	3.95
11/07/2025 05:35	352	3.94
11/07/2025 05:30	352	3.94
11/07/2025 05:25	349	3.93
11/07/2025 05:20	355	3.95
11/07/2025 05:15	349	3.93
11/07/2025 05:10	346	3.92
11/07/2025 05:05	346	3.92
11/07/2025 05:00	346	3.92	45.9
11/07/2025 04:55	346	3.92
11/07/2025 04:50	349	3.93
11/07/2025 04:45	346	3.92
11/07/2025 04:40	346	3.92
11/07/2025 04:35	346	3.92
11/07/2025 04:30	346	3.92
11/07/2025 04:25	343	3.91
11/07/2025 04:20	340	3.9
11/07/2025 04:15	340	3.9
11/07/2025 04:10	340	3.9
11/07/2025 04:05	340	3.9
11/07/2025 04:00	340	3.9	45.9
11/07/2025 03:55	343	3.91
11/07/2025 03:50	340	3.9
11/07/2025 03:45	337	3.89
11/07/2025 03:40	337	3.89
11/07/2025 03:35	334	3.88
11/07/2025 03:30	337	3.89
11/07/2025 03:25	337	3.89
11/07/2025 03:20	334	3.88
11/07/2025 03:15	337	3.89
11/07/2025 03:10	334	3.88
11/07/2025 03:05	334	3.88
11/07/2025 03:00	334	3.88	46
11/07/2025 02:55	334	3.88
11/07/2025 02:50	334	3.88
11/07/2025 02:45	331	3.87
11/07/2025 02:40	331	3.87
11/07/2025 02:35	331	3.87
11/07/2025 02:30	331	3.87
11/07/2025 02:25	331	3.87
11/07/2025 02:20	326	3.85
11/07/2025 02:15	328	3.86
11/07/2025 02:10	329	3.86
11/07/2025 02:05	326	3.85
11/07/2025 02:00	328	3.86	46.2
11/07/2025 01:45	326	3.85
11/07/2025 01:30	323	3.84
11/07/2025 01:25	323	3.84
11/07/2025 01:20	323	3.84
11/07/2025 01:15	323	3.84
11/07/2025 01:10	326	3.85
11/07/2025 01:05	320	3.83
11/07/2025 01:00	323	3.84	46.2
11/07/2025 00:55	323	3.84
11/07/2025 00:50	320	3.83
11/07/2025 00:45	320	3.83
11/07/2025 00:40	320	3.83
11/07/2025 00:35	320	3.83
11/07/2025 00:30	317	3.82
11/07/2025 00:25	317	3.82
11/07/2025 00:20	317	3.82
11/07/2025 00:15	317	3.82
11/07/2025 00:10	317	3.82
11/07/2025 00:05	317	3.82
11/07/2025 00:00	317	3.82	46.4
11/06/2025 23:55	314	3.81
11/06/2025 23:50	314	3.81
11/06/2025 23:45	314	3.81
11/06/2025 23:40	312	3.8
11/06/2025 23:35	312	3.8
11/06/2025 23:30	312	3.8
11/06/2025 23:25	312	3.8
11/06/2025 23:20	309	3.79
11/06/2025 23:15	309	3.79
11/06/2025 23:10	312	3.8
11/06/2025 23:05	309	3.79
11/06/2025 23:00	309	3.79
11/06/2025 22:55	312	3.8
11/06/2025 22:50	309	3.79
11/06/2025 22:45	309	3.79
11/06/2025 22:40	306	3.78
11/06/2025 22:35	312	3.8
11/06/2025 22:30	312	3.8
11/06/2025 22:25	309	3.79
11/06/2025 22:20	312	3.8
11/06/2025 22:15	309	3.79
11/06/2025 22:10	312	3.8
11/06/2025 22:05	314	3.81
11/06/2025 22:00	312	3.8
11/06/2025 21:55	312	3.8
11/06/2025 21:50	312	3.8
11/06/2025 21:45	309	3.79
11/06/2025 21:40	309	3.79
11/06/2025 21:35	312	3.8
11/06/2025 21:30	306	3.78
11/06/2025 21:25	309	3.79
11/06/2025 21:20	309	3.79
11/06/2025 21:15	306	3.78
11/06/2025 21:10	306	3.78
11/06/2025 21:05	303	3.77
11/06/2025 21:00	303	3.77	46.4
11/06/2025 20:55	303	3.77
11/06/2025 20:50	303	3.77
11/06/2025 20:45	301	3.76
11/06/2025 20:40	303	3.77
11/06/2025 20:35	301	3.76
11/06/2025 20:30	301	3.76
11/06/2025 20:25	301	3.76
11/06/2025 20:20	301	3.76
11/06/2025 20:15	301	3.76
11/06/2025 20:10	301	3.76
11/06/2025 20:05	301	3.76
11/06/2025 20:00	301	3.76	46.6
11/06/2025 19:55	301	3.76
11/06/2025 19:50	298	3.75
11/06/2025 19:45	301	3.76
11/06/2025 19:40	301	3.76
11/06/2025 19:35	298	3.75
11/06/2025 19:30	298	3.75
11/06/2025 19:25	298	3.75
11/06/2025 19:20	301	3.76
11/06/2025 19:15	301	3.76
11/06/2025 19:10	301	3.76
11/06/2025 19:05	301	3.76
11/06/2025 19:00	301	3.76	46.8
11/06/2025 18:55	301	3.76
11/06/2025 18:50	303	3.77
11/06/2025 18:45	301	3.76
11/06/2025 18:40	298	3.75
11/06/2025 18:35	301	3.76
11/06/2025 18:30	301	3.76
11/06/2025 18:25	301	3.76
11/06/2025 18:20	301	3.76
11/06/2025 18:15	301	3.76
11/06/2025 18:10	301	3.76
11/06/2025 18:05	301	3.76
11/06/2025 18:00	301	3.76	46.9
11/06/2025 17:55	306	3.78
11/06/2025 17:50	301	3.76
11/06/2025 17:45	301	3.76
11/06/2025 17:40	301	3.76
11/06/2025 17:35	301	3.76
11/06/2025 17:30	303	3.77
11/06/2025 17:25	301	3.76
11/06/2025 17:20	301	3.76
11/06/2025 17:15	303	3.77
11/06/2025 17:10	301	3.76
11/06/2025 17:05	303	3.77
11/06/2025 17:00	301	3.76	47.1
11/06/2025 16:55	301	3.76
11/06/2025 16:50	301	3.76
11/06/2025 16:45	303	3.77
11/06/2025 16:40	303	3.77
11/06/2025 16:35	301	3.76
11/06/2025 16:30	303	3.77
11/06/2025 16:25	303	3.77
11/06/2025 16:20	306	3.78
11/06/2025 16:15	303	3.77
11/06/2025 16:10	306	3.78
11/06/2025 16:05	303	3.77
11/06/2025 16:00	303	3.77
11/06/2025 15:55	306	3.78
11/06/2025 15:50	303	3.77
11/06/2025 15:45	303	3.77
11/06/2025 15:40	303	3.77
11/06/2025 15:35	303	3.77
11/06/2025 15:30	306	3.78
11/06/2025 15:25	303	3.77
11/06/2025 15:20	306	3.78
11/06/2025 15:15	303	3.77
11/06/2025 15:10	303	3.77
11/06/2025 15:05	306	3.78
11/06/2025 15:00	303	3.77	47.1
11/06/2025 14:55	306	3.78
11/06/2025 14:50	306	3.78
11/06/2025 14:45	306	3.78
11/06/2025 14:40	306	3.78
11/06/2025 14:35	306	3.78
11/06/2025 14:30	306	3.78
11/06/2025 14:25	306	3.78
11/06/2025 14:20	309	3.79
11/06/2025 14:15	309	3.79
11/06/2025 14:10	306	3.78
11/06/2025 14:05	309	3.79
11/06/2025 14:00	306	3.78	46.9
11/06/2025 13:55	306	3.78
11/06/2025 13:50	312	3.8
11/06/2025 13:45	306	3.78
11/06/2025 13:40	309	3.79
11/06/2025 13:35	309	3.79
11/06/2025 13:30	312	3.8
11/06/2025 13:25	309	3.79
11/06/2025 13:20	306	3.78
11/06/2025 13:15	309	3.79
11/06/2025 13:10	309	3.79
11/06/2025 13:05	309	3.79
11/06/2025 13:00	309	3.79	46.8
11/06/2025 12:55	309	3.79
11/06/2025 12:50	312	3.8
11/06/2025 12:45	312	3.8
11/06/2025 12:40	312	3.8
11/06/2025 12:35	312	3.8
11/06/2025 12:30	312	3.8
11/06/2025 12:25	312	3.8
11/06/2025 12:20	312	3.8
11/06/2025 12:15	309	3.79
11/06/2025 12:10	312	3.8
11/06/2025 12:05	312	3.8
11/06/2025 12:00	312	3.8	46.4
11/06/2025 11:55	312	3.8
11/06/2025 11:50	314	3.81
11/06/2025 11:45	314	3.81
11/06/2025 11:40	312	3.8
11/06/2025 11:35	312	3.8
11/06/2025 11:30	314	3.81
11/06/2025 11:25	312	3.8
11/06/2025 11:20	312	3.8
11/06/2025 11:15	312	3.8
11/06/2025 11:10	314	3.81
11/06/2025 11:05	314	3.81
11/06/2025 11:00	314	3.81	46
11/06/2025 10:50	314	3.81
11/06/2025 10:45	314	3.81
11/06/2025 10:40	314	3.81
11/06/2025 10:35	317	3.82
11/06/2025 10:30	317	3.82
11/06/2025 10:25	314	3.81
11/06/2025 10:20	314	3.81
11/06/2025 10:15	314	3.81
11/06/2025 10:10	317	3.82
11/06/2025 10:05	317	3.82
11/06/2025 10:00	314	3.81	45.9
11/06/2025 09:55	314	3.81
11/06/2025 09:50	317	3.82
11/06/2025 09:45	317	3.82
11/06/2025 09:40	317	3.82
11/06/2025 09:35	317	3.82
11/06/2025 09:30	317	3.82
11/06/2025 09:25	317	3.82
11/06/2025 09:20	317	3.82
11/06/2025 09:15	317	3.82
11/06/2025 09:10	317	3.82
11/06/2025 09:05	317	3.82
11/06/2025 09:00	317	3.82	45.7
11/06/2025 08:55	320	3.83
11/06/2025 08:50	317	3.82
11/06/2025 08:45	314	3.81
11/06/2025 08:40	320	3.83
11/06/2025 08:35	320	3.83
11/06/2025 08:30	320	3.83
11/06/2025 08:25	320	3.83
11/06/2025 08:20	320	3.83
11/06/2025 08:15	320	3.83
11/06/2025 08:10	323	3.84
11/06/2025 08:05	320	3.83
11/06/2025 08:00	320	3.83	45.7
11/06/2025 07:55	323	3.84
11/06/2025 07:50	320	3.83
11/06/2025 07:45	320	3.83
11/06/2025 07:40	320	3.83
11/06/2025 07:35	320	3.83
11/06/2025 07:30	320	3.83
11/06/2025 07:25	323	3.84
11/06/2025 07:20	320	3.83
11/06/2025 07:15	323	3.84
11/06/2025 07:10	323	3.84
11/06/2025 07:05	320	3.83
11/06/2025 07:00	323	3.84
11/06/2025 06:55	323	3.84
11/06/2025 06:50	323	3.84
11/06/2025 06:45	323	3.84
11/06/2025 06:40	323	3.84
11/06/2025 06:35	323	3.84
11/06/2025 06:30	323	3.84
11/06/2025 06:25	323	3.84
11/06/2025 06:20	323	3.84
11/06/2025 06:15	320	3.83
11/06/2025 06:10	320	3.83
11/06/2025 06:05	320	3.83
11/06/2025 06:00	326	3.85
11/06/2025 05:55	320	3.83
11/06/2025 05:50	323	3.84
11/06/2025 05:45	323	3.84
11/06/2025 05:40	326	3.85
11/06/2025 05:35	323	3.84
11/06/2025 05:30	323	3.84
11/06/2025 05:25	320	3.83
11/06/2025 05:20	323	3.84
11/06/2025 05:15	323	3.84
11/06/2025 05:10	326	3.85
11/06/2025 05:05	323	3.84
11/06/2025 05:00	323	3.84
11/06/2025 04:55	323	3.84
11/06/2025 04:50	323	3.84
11/06/2025 04:45	320	3.83
11/06/2025 04:40	323	3.84
11/06/2025 04:35	320	3.83
11/06/2025 04:30	320	3.83
11/06/2025 04:25	320	3.83
11/06/2025 04:20	320	3.83
11/06/2025 04:15	323	3.84
11/06/2025 04:10	323	3.84
11/06/2025 04:05	320	3.83
11/06/2025 04:00	317	3.82
11/06/2025 03:55	320	3.83
11/06/2025 03:50	320	3.83
11/06/2025 03:45	320	3.83
11/06/2025 03:40	323	3.84
11/06/2025 03:35	320	3.83
11/06/2025 03:30	320	3.83
11/06/2025 03:25	317	3.82
11/06/2025 02:45	317	3.82
11/06/2025 02:40	314	3.81
11/06/2025 02:35	317	3.82
11/06/2025 02:30	314	3.81
11/06/2025 02:15	314	3.81
11/06/2025 02:10	312	3.8
11/06/2025 02:05	314	3.81
11/06/2025 02:00	314	3.81	45.9
11/06/2025 01:45	312	3.8
11/06/2025 01:40	314	3.81
11/06/2025 01:35	312	3.8
11/06/2025 01:30	309	3.79
11/06/2025 01:25	312	3.8
11/06/2025 01:20	312	3.8
11/06/2025 01:15	309	3.79
11/06/2025 01:10	309	3.79
11/06/2025 01:05	312	3.8
11/06/2025 01:00	309	3.79	46
11/06/2025 00:55	306	3.78
11/06/2025 00:50	309	3.79
11/06/2025 00:45	309	3.79
11/06/2025 00:40	306	3.78
11/06/2025 00:35	306	3.78
11/06/2025 00:30	309	3.79
11/06/2025 00:25	303	3.77
11/06/2025 00:10	303	3.77
11/06/2025 00:05	301	3.76
11/06/2025 00:00	298	3.75
11/05/2025 23:40	298	3.75
11/05/2025 23:35	295	3.74
11/05/2025 23:30	298	3.75
11/05/2025 23:25	292	3.73
11/05/2025 23:20	295	3.74
11/05/2025 23:15	292	3.73
11/05/2025 23:10	292	3.73
11/05/2025 23:05	295	3.74
11/05/2025 23:00	290	3.72	46
11/05/2025 22:55	290	3.72
11/05/2025 22:50	292	3.73
11/05/2025 22:45	290	3.72
11/05/2025 22:40	292	3.73
11/05/2025 22:35	292	3.73
11/05/2025 22:30	290	3.72
11/05/2025 22:25	290	3.72
11/05/2025 22:20	287	3.71
11/05/2025 22:10	287	3.71
11/05/2025 22:05	290	3.72
11/05/2025 22:00	290	3.72	46.2
11/05/2025 21:55	287	3.71
11/05/2025 21:50	287	3.71
11/05/2025 21:45	290	3.72
11/05/2025 21:40	290	3.72
11/05/2025 21:35	284	3.7
11/05/2025 21:30	290	3.72
11/05/2025 21:25	287	3.71
11/05/2025 21:20	287	3.71
11/05/2025 21:15	284	3.7
11/05/2025 21:10	284	3.7
11/05/2025 21:05	284	3.7
11/05/2025 21:00	282	3.69	46.2
11/05/2025 20:55	284	3.7
11/05/2025 20:45	284	3.7
11/05/2025 20:40	282	3.69
11/05/2025 20:35	279	3.68
11/05/2025 20:30	282	3.69
11/05/2025 20:20	282	3.69
11/05/2025 20:15	279	3.68
11/05/2025 20:05	279	3.68
11/05/2025 20:00	274	3.66	46.4
11/05/2025 19:55	271	3.65
11/05/2025 19:40	271	3.65
11/05/2025 19:35	274	3.66
11/05/2025 19:30	271	3.65
11/05/2025 19:25	271	3.65
11/05/2025 19:20	269	3.64
11/05/2025 19:10	269	3.64
11/05/2025 19:00	269	3.64
11/05/2025 18:55	266	3.63
11/05/2025 18:50	269	3.64
11/05/2025 18:45	266	3.63
11/05/2025 18:40	266	3.63
11/05/2025 18:35	264	3.62
11/05/2025 18:30	266	3.63
11/05/2025 18:25	264	3.62
11/05/2025 18:20	266	3.63
11/05/2025 18:15	266	3.63
11/05/2025 18:10	264	3.62
11/05/2025 18:00	264	3.62	46.4
11/05/2025 17:55	261	3.61
11/05/2025 17:25	261	3.61
11/05/2025 17:20	259	3.6
11/05/2025 17:10	259	3.6
11/05/2025 17:05	261	3.61
11/05/2025 17:00			46.6
11/05/2025 16:55	261	3.61
11/05/2025 16:50	259	3.6
11/05/2025 16:45	256	3.59
11/05/2025 16:40	259	3.6
11/05/2025 16:35	254	3.58
11/05/2025 16:30	256	3.59
11/05/2025 16:25	259	3.6
11/05/2025 16:20	259	3.6
11/05/2025 16:15	256	3.59
11/05/2025 16:10	256	3.59
11/05/2025 16:00	256	3.59	46.8
11/05/2025 15:55	259	3.6
11/05/2025 15:40	259	3.6
11/05/2025 15:35	256	3.59
11/05/2025 15:20	256	3.59
11/05/2025 15:15	259	3.6
11/05/2025 15:10	256	3.59
11/05/2025 15:00	256	3.59	46.8
11/05/2025 14:55	259	3.6
11/05/2025 14:50	256	3.59
11/05/2025 14:30	256	3.59
11/05/2025 14:25	254	3.58
11/05/2025 14:20	254	3.58
11/05/2025 14:15	256	3.59
11/05/2025 14:10	256	3.59
11/05/2025 14:05	256	3.59
11/05/2025 14:00	259	3.6	46.6
11/05/2025 13:55	256	3.59
11/05/2025 13:50	254	3.58
11/05/2025 13:45	256	3.59
11/05/2025 13:40	254	3.58
11/05/2025 13:35	256	3.59
11/05/2025 13:15	256	3.59
11/05/2025 13:10	254	3.58
11/05/2025 13:05	256	3.59
11/05/2025 13:00	254	3.58	46.4
11/05/2025 12:55	259	3.6
11/05/2025 12:50	254	3.58
11/05/2025 12:45	256	3.59
11/05/2025 12:40	259	3.6
11/05/2025 12:35	256	3.59
11/05/2025 12:20	256	3.59
11/05/2025 12:00	256	3.59	46.4
11/05/2025 11:55	254	3.58
11/05/2025 11:50	259	3.6
11/05/2025 11:45	256	3.59
11/05/2025 11:30	256	3.59
11/05/2025 11:25	254	3.58
11/05/2025 11:20	256	3.59
11/05/2025 11:05	256	3.59
11/05/2025 11:00	254	3.58	46.2
11/05/2025 10:55	256	3.59
11/05/2025 10:45	256	3.59
11/05/2025 10:40	254	3.58
11/05/2025 10:30	254	3.58
11/05/2025 10:25	256	3.59
11/05/2025 10:10	256	3.59
11/05/2025 10:00			46
11/05/2025 09:50	256	3.59
11/05/2025 09:45	254	3.58
11/05/2025 09:40	256	3.59
11/05/2025 09:30	256	3.59
11/05/2025 09:25	254	3.58
11/05/2025 09:20	259	3.6
11/05/2025 09:15	256	3.59
11/05/2025 09:00			45.9
11/05/2025 08:45	256	3.59
11/05/2025 08:40	254	3.58
11/05/2025 08:35	254	3.58
11/05/2025 08:30	256	3.59
11/05/2025 08:25	254	3.58
11/05/2025 08:20	256	3.59
11/05/2025 08:00	256	3.59
11/05/2025 07:50	256	3.59
11/05/2025 07:45	254	3.58
11/05/2025 07:40	256	3.59
11/05/2025 07:35	256	3.59
11/05/2025 07:30	254	3.58
11/05/2025 07:25	256	3.59
11/05/2025 07:20	254	3.58
11/05/2025 07:15	256	3.59
11/05/2025 06:55	256	3.59
11/05/2025 06:50	254	3.58
11/05/2025 06:45	254	3.58
11/05/2025 06:40	256	3.59
11/05/2025 06:35	254	3.58
11/05/2025 06:30	256	3.59
11/05/2025 06:15	256	3.59
11/05/2025 06:10	259	3.6
11/05/2025 06:05	256	3.59
11/05/2025 05:45	256	3.59
11/05/2025 05:40	259	3.6
11/05/2025 05:35	254	3.58
11/05/2025 05:30	256	3.59
11/05/2025 05:25	259	3.6
11/05/2025 05:20	256	3.59
11/05/2025 05:10	256	3.59
11/05/2025 05:05	256	3.59
11/05/2025 05:00	259	3.6
11/05/2025 04:55	259	3.6
11/05/2025 04:50	254	3.58
11/05/2025 04:45	256	3.59
11/05/2025 04:25	256	3.59
11/05/2025 04:20	259	3.6
11/05/2025 04:15	254	3.58
11/05/2025 04:10	259	3.6
11/05/2025 04:05	256	3.59
11/05/2025 04:00	254	3.58
11/05/2025 03:55	256	3.59
11/05/2025 03:35	256	3.59
11/05/2025 03:30	259	3.6
11/05/2025 03:25	256	3.59
11/05/2025 03:10	256	3.59
11/05/2025 02:55	256	3.59
11/05/2025 02:50	259	3.6
11/05/2025 02:45	259	3.6
11/05/2025 02:40	256	3.59
11/05/2025 02:35	259	3.6
11/05/2025 02:30	259	3.6
11/05/2025 02:25	256	3.59
11/05/2025 02:20	256	3.59
11/05/2025 02:15	259	3.6
11/05/2025 02:10	259	3.6
11/05/2025 02:05	256	3.59
11/05/2025 02:00	259	3.6
11/05/2025 01:50	259	3.6
11/05/2025 01:45	256	3.59
11/05/2025 01:40	256	3.59
11/05/2025 01:35	259	3.6
11/05/2025 01:30	256	3.59
11/05/2025 01:25	256	3.59
11/05/2025 01:20	259	3.6
11/05/2025 01:15	259	3.6
11/05/2025 01:10	256	3.59
11/05/2025 01:05	256	3.59
11/05/2025 01:00	254	3.58
11/05/2025 00:55	259	3.6
11/05/2025 00:45	259	3.6
11/05/2025 00:40	256	3.59
11/05/2025 00:30	256	3.59
11/05/2025 00:25	259	3.6
11/05/2025 00:20	256	3.59
11/05/2025 00:10	256	3.59
11/05/2025 00:05	259	3.6
11/04/2025 23:55	259	3.6
11/04/2025 23:50	256	3.59
11/04/2025 23:45	259	3.6
11/04/2025 23:40	256	3.59
11/04/2025 23:35	254	3.58
11/04/2025 23:30	256	3.59
11/04/2025 23:20	256	3.59
11/04/2025 23:15	259	3.6
11/04/2025 23:10	259	3.6
11/04/2025 23:05	256	3.59
11/04/2025 23:00	256	3.59	45.9
11/04/2025 22:55	259	3.6
11/04/2025 22:50	256	3.59
11/04/2025 22:45	256	3.59
11/04/2025 22:40	259	3.6
11/04/2025 22:35	256	3.59
11/04/2025 22:30	259	3.6
11/04/2025 22:25	256	3.59
11/04/2025 22:20	259	3.6
11/04/2025 22:00			46
11/04/2025 21:55	259	3.6
11/04/2025 21:50	261	3.61
11/04/2025 21:45	256	3.59
11/04/2025 21:40	259	3.6
11/04/2025 21:05	259	3.6
11/04/2025 21:00	261	3.61
11/04/2025 20:55	259	3.6
11/04/2025 20:30	259	3.6
11/04/2025 20:25	261	3.61
11/04/2025 20:20	256	3.59
11/04/2025 20:15	261	3.61
11/04/2025 20:10	259	3.6
11/04/2025 20:05	256	3.59
11/04/2025 20:00	259	3.6
11/04/2025 19:55	259	3.6
11/04/2025 19:50	256	3.59
11/04/2025 19:45	259	3.6
11/04/2025 19:35	259	3.6
11/04/2025 19:30	256	3.59
11/04/2025 19:25	259	3.6
11/04/2025 19:20	256	3.59
11/04/2025 19:15	256	3.59
11/04/2025 19:10	254	3.58
11/04/2025 19:05	256	3.59
11/04/2025 18:55	256	3.59
11/04/2025 18:50	254	3.58
11/04/2025 18:45	259	3.6
11/04/2025 18:40	259	3.6
11/04/2025 18:35	256	3.59
11/04/2025 18:15	256	3.59
11/04/2025 18:10	254	3.58
11/04/2025 18:05	256	3.59
11/04/2025 18:00	254	3.58
11/04/2025 17:55	254	3.58
11/04/2025 17:50	256	3.59
11/04/2025 17:45	254	3.58
11/04/2025 17:40	254	3.58
11/04/2025 17:35	256	3.59
11/04/2025 17:30	254	3.58
11/04/2025 17:20	254	3.58
11/04/2025 17:15	256	3.59
11/04/2025 17:10	256	3.59
11/04/2025 17:05	254	3.58
11/04/2025 17:00	256	3.59
11/04/2025 16:55	254	3.58
11/04/2025 16:50	256	3.59
11/04/2025 16:45	254	3.58
11/04/2025 16:40	254	3.58
11/04/2025 16:35	256	3.59
11/04/2025 16:30	254	3.58
11/04/2025 16:25	254	3.58
11/04/2025 16:20	256	3.59
11/04/2025 16:15	254	3.58
11/04/2025 16:10	254	3.58
11/04/2025 16:00	254	3.58
11/04/2025 15:55	256	3.59
11/04/2025 15:50	254	3.58
11/04/2025 15:00	254	3.58
11/04/2025 14:55	256	3.59
11/04/2025 14:50	251	3.57
11/04/2025 14:45	254	3.58
11/04/2025 14:40	254	3.58
11/04/2025 14:35	256	3.59
11/04/2025 14:30	254	3.58
11/04/2025 14:25	251	3.57
11/04/2025 14:20	254	3.58
11/04/2025 14:00	254	3.58	46
11/04/2025 13:55	251	3.57
11/04/2025 13:50	254	3.58
11/04/2025 13:35	254	3.58
11/04/2025 13:30	256	3.59
11/04/2025 13:25	254	3.58
11/04/2025 13:00			45.9
11/04/2025 12:55	254	3.58
11/04/2025 12:50	256	3.59
11/04/2025 12:45	254	3.58
11/04/2025 12:40	254	3.58
11/04/2025 12:35	256	3.59
11/04/2025 12:30	254	3.58
11/04/2025 12:20	254	3.58
11/04/2025 12:10	254	3.58
11/04/2025 12:05	256	3.59
11/04/2025 12:00			45.5
11/04/2025 11:55	256	3.59
11/04/2025 11:50	254	3.58
11/04/2025 11:45	256	3.59
11/04/2025 11:25	256	3.59
11/04/2025 11:20	254	3.58
11/04/2025 11:15	254	3.58
11/04/2025 11:10	256	3.59
11/04/2025 11:00	256	3.59	45.3
11/04/2025 10:55	259	3.6
11/04/2025 10:50	254	3.58
11/04/2025 10:45	256	3.59
11/04/2025 10:20	256	3.59
11/04/2025 10:00			45
11/04/2025 09:55	256	3.59
11/04/2025 09:50	254	3.58
11/04/2025 09:45	256	3.59
11/04/2025 09:35	256	3.59
11/04/2025 09:30	259	3.6
11/04/2025 09:25	256	3.59
11/04/2025 09:20	254	3.58
11/04/2025 09:15	256	3.59
11/04/2025 09:10	256	3.59
11/04/2025 09:05	259	3.6
11/04/2025 09:00	259	3.6	44.8
11/04/2025 08:55	256	3.59
11/04/2025 08:50	259	3.6
11/04/2025 08:45	259	3.6
11/04/2025 08:40	256	3.59
11/04/2025 08:35	254	3.58
11/04/2025 08:30	259	3.6
11/04/2025 08:25	256	3.59
11/04/2025 08:20	256	3.59
11/04/2025 08:15	259	3.6
11/04/2025 08:10	256	3.59
11/04/2025 08:00			45
11/04/2025 07:50	256	3.59
11/04/2025 07:45	259	3.6
11/04/2025 07:40	259	3.6
11/04/2025 07:35	256	3.59
11/04/2025 07:25	256	3.59
11/04/2025 07:20	259	3.6
11/04/2025 07:15	259	3.6
11/04/2025 07:10	256	3.59
11/04/2025 07:00	256	3.59
11/04/2025 06:55	259	3.6
11/04/2025 06:35	259	3.6
11/04/2025 06:30	256	3.59
11/04/2025 06:25	259	3.6
11/04/2025 06:20	261	3.61
11/04/2025 06:15	256	3.59
11/04/2025 06:10	256	3.59
11/04/2025 06:05	259	3.6
11/04/2025 05:35	259	3.6
11/04/2025 05:30	261	3.61
11/04/2025 05:20	261	3.61
11/04/2025 05:15	261	3.61
11/04/2025 05:10	259	3.6
11/04/2025 05:00	259	3.6	45
11/04/2025 04:55	261	3.61
11/04/2025 04:50	259	3.6
11/04/2025 04:25	259	3.6
11/04/2025 04:20	261	3.61
11/04/2025 04:15	259	3.6
11/04/2025 04:10	261	3.61
11/04/2025 04:05	259	3.6
11/04/2025 04:00	261	3.61	45.1
11/04/2025 03:50	261	3.61
11/04/2025 03:45	259	3.6
11/04/2025 03:40	259	3.6
11/04/2025 03:35	261	3.61
11/04/2025 03:30	259	3.6
11/04/2025 03:25	259	3.6
11/04/2025 03:20	261	3.61
11/04/2025 03:15	261	3.61
11/04/2025 03:10	259	3.6
11/04/2025 03:05	261	3.61
11/04/2025 03:00	259	3.6	45.3
11/04/2025 02:55	264	3.62
11/04/2025 02:50	261	3.61
11/04/2025 02:45	261	3.61
11/04/2025 02:40	259	3.6
11/04/2025 02:35	261	3.61
11/04/2025 02:25	261	3.61
11/04/2025 02:20	259	3.6
11/04/2025 02:15	264	3.62
11/04/2025 02:10	264	3.62
11/04/2025 02:05	261	3.61
11/04/2025 02:00	261	3.61
11/04/2025 01:25	261	3.61
11/04/2025 01:20	264	3.62
11/04/2025 01:15	261	3.61
11/04/2025 01:10	264	3.62
11/04/2025 01:00	264	3.62
11/04/2025 00:40	264	3.62
11/04/2025 00:35	261	3.61
11/04/2025 00:30	264	3.62
11/04/2025 00:25	264	3.62
11/04/2025 00:20	266	3.63
11/04/2025 00:15	261	3.61
11/04/2025 00:10	264	3.62
11/04/2025 00:05	264	3.62
11/04/2025 00:00	266	3.63
11/03/2025 23:55	264	3.62
11/03/2025 23:10	264	3.62
11/03/2025 23:05	266	3.63
11/03/2025 23:00	264	3.62	45.3
11/03/2025 22:55	266	3.63
11/03/2025 22:50	266	3.63
11/03/2025 22:45	264	3.62
11/03/2025 22:25	264	3.62
11/03/2025 22:20	266	3.63
11/03/2025 22:15	264	3.62
11/03/2025 22:10	266	3.63
11/03/2025 22:05	264	3.62
11/03/2025 22:00	266	3.63	45.5
11/03/2025 21:55	266	3.63
11/03/2025 21:50	264	3.62
11/03/2025 21:45	266	3.63
11/03/2025 21:40	264	3.62
11/03/2025 21:35	266	3.63
11/03/2025 21:25	266	3.63
11/03/2025 21:20	264	3.62
11/03/2025 21:15	266	3.63
11/03/2025 21:10	266	3.63
11/03/2025 21:00	266	3.63
11/03/2025 20:55	264	3.62
11/03/2025 20:30	264	3.62
11/03/2025 20:25	266	3.63
11/03/2025 20:20	264	3.62
11/03/2025 20:15	264	3.62
11/03/2025 20:10	261	3.61
11/03/2025 20:05	264	3.62
11/03/2025 19:55	264	3.62
11/03/2025 19:50	266	3.63
11/03/2025 19:45	264	3.62
11/03/2025 19:15	264	3.62
11/03/2025 19:10	266	3.63
11/03/2025 19:05	264	3.62
11/03/2025 19:00	264	3.62	45.5
11/03/2025 18:55	266	3.63
11/03/2025 18:50	264	3.62
11/03/2025 18:45	264	3.62
11/03/2025 18:40	266	3.63
11/03/2025 18:30	266	3.63
11/03/2025 18:25	264	3.62
11/03/2025 18:20	266	3.63
11/03/2025 18:15	264	3.62
11/03/2025 18:10	264	3.62
11/03/2025 18:00			45.7
11/03/2025 17:50	264	3.62
11/03/2025 17:45	266	3.63
11/03/2025 17:40	264	3.62
11/03/2025 17:35	266	3.63
11/03/2025 17:30	266	3.63
11/03/2025 17:25	264	3.62
11/03/2025 17:20	266	3.63
11/03/2025 17:10	266	3.63
11/03/2025 17:05	269	3.64
11/03/2025 17:00	264	3.62	45.7
11/03/2025 16:55	266	3.63
11/03/2025 16:00			45.9
11/03/2025 15:55	266	3.63
11/03/2025 15:50	264	3.62
11/03/2025 15:45	266	3.63
11/03/2025 15:25	266	3.63
11/03/2025 15:20	264	3.62
11/03/2025 15:15	266	3.63
11/03/2025 15:00			45.7
11/03/2025 14:50	266	3.63
11/03/2025 14:45	269	3.64
11/03/2025 14:35	269	3.64
11/03/2025 14:30	266	3.63
11/03/2025 14:20	266	3.63
11/03/2025 14:15	269	3.64
11/03/2025 14:10	266	3.63
11/03/2025 14:05	266	3.63
11/03/2025 14:00	269	3.64	45.5
11/03/2025 13:55	266	3.63
11/03/2025 13:50	269	3.64
11/03/2025 13:25	269	3.64
11/03/2025 13:20	271	3.65
11/03/2025 13:15	266	3.63
11/03/2025 13:10	271	3.65
11/03/2025 13:05	269	3.64
11/03/2025 13:00			45.5
11/03/2025 12:45	269	3.64
11/03/2025 12:40	266	3.63
11/03/2025 12:35	266	3.63
11/03/2025 12:30	269	3.64
11/03/2025 12:10	269	3.64
11/03/2025 12:05	269	3.64
11/03/2025 12:00	271	3.65	45.1
11/03/2025 11:55	269	3.64
11/03/2025 11:50	271	3.65
11/03/2025 11:45	269	3.64
11/03/2025 11:40	269	3.64
11/03/2025 11:35	271	3.65
11/03/2025 11:30	269	3.64
11/03/2025 11:10	269	3.64
11/03/2025 11:05	269	3.64
11/03/2025 11:00	271	3.65	44.6
11/03/2025 10:45	269	3.64
11/03/2025 10:40	271	3.65
11/03/2025 10:35	271	3.65
11/03/2025 10:30	269	3.64
11/03/2025 10:25	271	3.65
11/03/2025 10:20	271	3.65
11/03/2025 10:15	271	3.65
11/03/2025 10:10	269	3.64
11/03/2025 10:05	271	3.65
11/03/2025 10:00			44.2
11/03/2025 09:55	271	3.65
11/03/2025 09:50	269	3.64
11/03/2025 09:45	271	3.65
11/03/2025 09:40	271	3.65
11/03/2025 09:35	269	3.64
11/03/2025 09:30	271	3.65
11/03/2025 09:00	271	3.65	43.9
11/03/2025 08:55	274	3.66
11/03/2025 08:50	271	3.65
11/03/2025 08:45	271	3.65
11/03/2025 08:40	274	3.66
11/03/2025 08:35	271	3.65
11/03/2025 08:20	271	3.65
11/03/2025 08:15	274	3.66
11/03/2025 08:10	271	3.65
11/03/2025 08:05	269	3.64
11/03/2025 08:00	271	3.65	43.9
11/03/2025 07:55	274	3.66
11/03/2025 07:50	271	3.65
11/03/2025 07:45	274	3.66
11/03/2025 07:40	271	3.65
11/03/2025 07:35	274	3.66
11/03/2025 07:30	274	3.66
11/03/2025 07:25	271	3.65
11/03/2025 07:20	274	3.66
11/03/2025 07:15	277	3.67
11/03/2025 07:10	274	3.66
11/03/2025 07:05	271	3.65
11/03/2025 07:00			43.7
11/03/2025 06:45	271	3.65
11/03/2025 06:40	274	3.66
11/03/2025 05:40	274	3.66
11/03/2025 05:35	277	3.67
11/03/2025 05:30	274	3.66
11/03/2025 05:25	277	3.67
11/03/2025 05:20	277	3.67
11/03/2025 05:15	274	3.66
11/03/2025 04:50	274	3.66
11/03/2025 04:45	277	3.67
11/03/2025 04:40	274	3.66
11/03/2025 04:35	277	3.67
11/03/2025 04:30	274	3.66
11/03/2025 04:10	274	3.66
11/03/2025 04:05	277	3.67
11/03/2025 04:00	274	3.66
11/03/2025 03:55	277	3.67
11/03/2025 03:40	277	3.67
11/03/2025 03:35	279	3.68
11/03/2025 03:30	277	3.67
11/03/2025 03:25	279	3.68
11/03/2025 03:20	277	3.67
11/03/2025 03:10	277	3.67
11/03/2025 02:50	277	3.67
11/03/2025 02:45	279	3.68
11/03/2025 02:40	277	3.67
11/03/2025 02:35	279	3.68
11/03/2025 02:30	279	3.68
11/03/2025 02:25	277	3.67
11/03/2025 02:20	279	3.68
11/03/2025 02:15	277	3.67
11/03/2025 02:10	279	3.68
11/03/2025 02:05	277	3.67
11/03/2025 02:00	279	3.68
11/03/2025 01:50	279	3.68
11/03/2025 01:45	277	3.67
11/03/2025 01:40	277	3.67
11/03/2025 01:35	279	3.68
11/03/2025 01:10	279	3.68
11/03/2025 00:55	279	3.68
11/03/2025 00:50	282	3.69
11/03/2025 00:45	279	3.68
11/03/2025 00:40	282	3.69
11/03/2025 00:35	279	3.68
11/03/2025 00:30	282	3.69
11/03/2025 00:20	282	3.69
11/03/2025 00:15	279	3.68
11/03/2025 00:10	282	3.69
11/03/2025 00:05	279	3.68
11/03/2025 00:00	282	3.69	43.7
11/02/2025 23:35	282	3.69
11/02/2025 23:30	284	3.7
11/02/2025 23:25	282	3.69
11/02/2025 23:15	282	3.69
11/02/2025 23:10	284	3.7
11/02/2025 23:05	282	3.69
11/02/2025 23:00			43.9
11/02/2025 22:50	282	3.69
11/02/2025 22:45	284	3.7
11/02/2025 22:40	282	3.69
11/02/2025 22:35	284	3.7
11/02/2025 22:30	282	3.69
11/02/2025 22:25	284	3.7
11/02/2025 22:20	284	3.7
11/02/2025 22:15	282	3.69
11/02/2025 22:10	284	3.7
11/02/2025 22:05	282	3.69
11/02/2025 22:00	284	3.7	43.9
11/02/2025 21:55	284	3.7
11/02/2025 21:50	287	3.71
11/02/2025 21:45	282	3.69
11/02/2025 21:40	284	3.7
11/02/2025 21:05	284	3.7
11/02/2025 21:00	287	3.71	44.2
11/02/2025 20:55	284	3.7
11/02/2025 20:45	284	3.7
11/02/2025 20:40	287	3.71
11/02/2025 20:35	287	3.71
11/02/2025 20:30	284	3.7
11/02/2025 20:25	284	3.7
11/02/2025 20:20	287	3.71
11/02/2025 20:15	287	3.71
11/02/2025 20:10	284	3.7
11/02/2025 20:05	287	3.71
11/02/2025 20:00	284	3.7	44.4
11/02/2025 19:55	287	3.71
11/02/2025 19:50	287	3.71
11/02/2025 19:45	290	3.72
11/02/2025 19:40	287	3.71
11/02/2025 19:35	290	3.72
11/02/2025 19:30	287	3.71
11/02/2025 19:25	287	3.71
11/02/2025 19:20	290	3.72
11/02/2025 19:15	287	3.71
11/02/2025 19:10	287	3.71
11/02/2025 19:05	287	3.71
11/02/2025 19:00	290	3.72	44.8
11/02/2025 18:50	290	3.72
11/02/2025 18:45	287	3.71
11/02/2025 18:40	290	3.72
11/02/2025 18:35	287	3.71
11/02/2025 18:30	290	3.72
11/02/2025 18:25	287	3.71
11/02/2025 18:20	290	3.72
11/02/2025 18:15	290	3.72
11/02/2025 18:10	292	3.73
11/02/2025 18:05	290	3.72
11/02/2025 18:00	290	3.72	45.1
11/02/2025 17:55	292	3.73
11/02/2025 17:50	290	3.72
11/02/2025 17:45	290	3.72
11/02/2025 17:40	292	3.73
11/02/2025 17:35	290	3.72
11/02/2025 17:30	292	3.73
11/02/2025 17:25	290	3.72
11/02/2025 17:15	290	3.72
11/02/2025 17:10	295	3.74
11/02/2025 17:05	290	3.72
11/02/2025 17:00	292	3.73	45.5
11/02/2025 16:55	295	3.74
11/02/2025 16:50	292	3.73
11/02/2025 16:40	292	3.73
11/02/2025 16:35	295	3.74
11/02/2025 16:30	292	3.73
11/02/2025 16:25	292	3.73
11/02/2025 16:20	295	3.74
11/02/2025 16:15	292	3.73
11/02/2025 16:10	292	3.73
11/02/2025 16:05	295	3.74
11/02/2025 16:00	298	3.75
11/02/2025 15:55	295	3.74
11/02/2025 15:40	295	3.74
11/02/2025 15:35	292	3.73
11/02/2025 15:30	295	3.74
11/02/2025 15:25	295	3.74
11/02/2025 15:20	298	3.75
11/02/2025 15:15	298	3.75
11/02/2025 15:10	295	3.74
11/02/2025 15:05	298	3.75
11/02/2025 14:55	298	3.75
11/02/2025 14:50	295	3.74
11/02/2025 14:40	295	3.74
11/02/2025 14:35	298	3.75
11/02/2025 14:30	298	3.75
11/02/2025 14:25	301	3.76
11/02/2025 14:20	298	3.75
11/02/2025 14:10	298	3.75
11/02/2025 13:55	298	3.75
11/02/2025 13:50	301	3.76
11/02/2025 13:45	298	3.75
11/02/2025 13:40	301	3.76
11/02/2025 13:20	301	3.76
11/02/2025 13:15	303	3.77
11/02/2025 13:10	301	3.76
11/02/2025 13:05	301	3.76
11/02/2025 13:00	303	3.77
11/02/2025 12:55	301	3.76
11/02/2025 12:50	301	3.76
11/02/2025 12:45	303	3.77
11/02/2025 12:40	301	3.76
11/02/2025 12:35	303	3.77
11/02/2025 12:30	301	3.76
11/02/2025 12:25	303	3.77
11/02/2025 12:20	306	3.78
11/02/2025 12:15	306	3.78
11/02/2025 12:10	303	3.77
11/02/2025 12:00	303	3.77
11/02/2025 11:55	306	3.78
11/02/2025 11:50	306	3.78
11/02/2025 11:45	303	3.77
11/02/2025 11:40	306	3.78
11/02/2025 11:20	306	3.78
11/02/2025 11:15	303	3.77
11/02/2025 11:10	306	3.78
11/02/2025 11:00	306	3.78
11/02/2025 10:50	309	3.79
11/02/2025 10:45	306	3.78
11/02/2025 10:40	309	3.79
11/02/2025 10:35	309	3.79
11/02/2025 10:30	306	3.78
11/02/2025 10:25	309	3.79
11/02/2025 10:10	309	3.79
11/02/2025 10:00			45.5
11/02/2025 09:55	309	3.79
11/02/2025 09:50	312	3.8
11/02/2025 09:45	309	3.79
11/02/2025 09:40	312	3.8
11/02/2025 09:35	309	3.79
11/02/2025 09:30	309	3.79
11/02/2025 09:25	312	3.8
11/02/2025 09:20	312	3.8
11/02/2025 09:15	309	3.79
11/02/2025 09:10	314	3.81
11/02/2025 09:05	312	3.8
11/02/2025 09:00	312	3.8	45.3
11/02/2025 08:55	314	3.81
11/02/2025 08:50	314	3.81
11/02/2025 08:45	312	3.8
11/02/2025 08:40	314	3.81
11/02/2025 08:35	312	3.8
11/02/2025 08:30	314	3.81
11/02/2025 08:25	317	3.82
11/02/2025 08:20	314	3.81
11/02/2025 08:15	314	3.81
11/02/2025 08:10	317	3.82
11/02/2025 08:05	317	3.82
11/02/2025 08:00	314	3.81
11/02/2025 07:55	314	3.81
11/02/2025 07:50	317	3.82
11/02/2025 07:45	314	3.81
11/02/2025 07:40	320	3.83
11/02/2025 07:35	317	3.82
11/02/2025 07:25	317	3.82
11/02/2025 07:20	320	3.83
11/02/2025 07:10	320	3.83
11/02/2025 07:00			45.3
11/02/2025 06:45	320	3.83
11/02/2025 06:40	323	3.84
11/02/2025 06:35	320	3.83
11/02/2025 06:30	323	3.84
11/02/2025 06:20	323	3.84
11/02/2025 06:15	320	3.83
11/02/2025 06:10	323	3.84
11/02/2025 06:05	323	3.84
11/02/2025 06:00	326	3.85	45.5
11/02/2025 05:55	323	3.84
11/02/2025 05:50	323	3.84
11/02/2025 05:45	326	3.85
11/02/2025 05:25	326	3.85
11/02/2025 05:20	331	3.87
11/02/2025 05:15	328	3.86
11/02/2025 05:10	326	3.85
11/02/2025 05:05	326	3.85
11/02/2025 05:00	328	3.86	45.5
11/02/2025 04:55	326	3.85
11/02/2025 04:50	328	3.86
11/02/2025 04:25	328	3.86
11/02/2025 04:20	331	3.87
11/02/2025 04:15	328	3.86
11/02/2025 04:10	328	3.86
11/02/2025 04:05	331	3.87
11/02/2025 04:00	328	3.86	45.7
11/02/2025 03:55	328	3.86
11/02/2025 03:50	334	3.88
11/02/2025 03:45	328	3.86
11/02/2025 03:35	328	3.86
11/02/2025 03:30	331	3.87
11/02/2025 03:20	331	3.87
11/02/2025 03:00	331	3.87	45.9
11/02/2025 02:55	334	3.88
11/02/2025 02:50	334	3.88
11/02/2025 02:45	331	3.87
11/02/2025 02:40	334	3.88
11/02/2025 02:35	331	3.87
11/02/2025 02:30	334	3.88
11/02/2025 02:25	337	3.89
11/02/2025 02:20	331	3.87
11/02/2025 02:15	331	3.87
11/02/2025 02:10	334	3.88
11/02/2025 02:05	331	3.87
11/02/2025 02:00	334	3.88	46
11/02/2025 01:30	334	3.88
11/02/2025 01:25	331	3.87
11/02/2025 01:15	331	3.87
11/02/2025 01:10	337	3.89
11/02/2025 01:05	331	3.87
11/02/2025 01:00	331	3.87
11/02/2025 00:55	328	3.86
11/02/2025 00:50	328	3.86
11/02/2025 00:45	334	3.88
11/02/2025 00:40	331	3.87
11/02/2025 00:35	328	3.86
11/02/2025 00:30	326	3.85
11/02/2025 00:20	326	3.85
11/02/2025 00:15	326	3.85
11/02/2025 00:10	323	3.84
11/02/2025 00:05	326	3.85
11/02/2025 00:00	323	3.84	46
11/01/2025 23:45	320	3.83
11/01/2025 23:30	320	3.83
11/01/2025 23:25	317	3.82
11/01/2025 23:20	314	3.81
11/01/2025 23:10	314	3.81
11/01/2025 23:05	312	3.8
11/01/2025 23:00	314	3.81	46.2
11/01/2025 22:55	312	3.8
11/01/2025 22:50	312	3.8
11/01/2025 22:45	306	3.78
11/01/2025 22:40	312	3.8
11/01/2025 22:35	309	3.79
11/01/2025 22:25	309	3.79
11/01/2025 22:20	306	3.78
11/01/2025 22:15	303	3.77
11/01/2025 22:10	306	3.78
11/01/2025 22:05	306	3.78
11/01/2025 22:00	303	3.77
11/01/2025 21:50	303	3.77
11/01/2025 21:45	301	3.76
11/01/2025 21:40	298	3.75
11/01/2025 21:25	298	3.75
11/01/2025 21:20	295	3.74
11/01/2025 21:15	295	3.74
11/01/2025 21:10	292	3.73
11/01/2025 21:00	292	3.73	46.4
11/01/2025 20:55	290	3.72
11/01/2025 20:50	292	3.73
11/01/2025 20:45	290	3.72
11/01/2025 20:40	287	3.71
11/01/2025 20:35	287	3.71
11/01/2025 20:30	284	3.7
11/01/2025 20:25	287	3.71
11/01/2025 20:20	284	3.7
11/01/2025 20:15	284	3.7
11/01/2025 20:10	282	3.69
11/01/2025 20:05	279	3.68
11/01/2025 20:00	279	3.68
11/01/2025 19:55	282	3.69
11/01/2025 19:50	279	3.68
11/01/2025 19:45	279	3.68
11/01/2025 19:40	277	3.67
11/01/2025 19:35	279	3.68
11/01/2025 19:30	277	3.67
11/01/2025 19:20	277	3.67
11/01/2025 19:15	274	3.66
11/01/2025 19:00	274	3.66	46.4
11/01/2025 18:50	274	3.66
11/01/2025 18:45	271	3.65
11/01/2025 18:40	271	3.65
11/01/2025 18:35	274	3.66
11/01/2025 18:30	271	3.65
11/01/2025 18:25	269	3.64
11/01/2025 18:10	269	3.64
11/01/2025 18:05	271	3.65
11/01/2025 18:00	271	3.65	46.6
11/01/2025 17:55	269	3.64
11/01/2025 17:50	266	3.63
11/01/2025 17:30	266	3.63
11/01/2025 17:25	264	3.62
11/01/2025 17:20	266	3.63
11/01/2025 17:15	266	3.63
11/01/2025 17:10	264	3.62
11/01/2025 17:05	264	3.62
11/01/2025 17:00	261	3.61	46.8
11/01/2025 16:55	264	3.62
11/01/2025 16:40	264	3.62
11/01/2025 16:35	261	3.61
11/01/2025 16:25	261	3.61
11/01/2025 16:20	259	3.6
11/01/2025 16:15	261	3.61
11/01/2025 16:10	259	3.6
11/01/2025 16:00			46.8
11/01/2025 15:50	259	3.6
11/01/2025 15:45	256	3.59
11/01/2025 15:40	256	3.59
11/01/2025 15:35	254	3.58
11/01/2025 15:25	254	3.58
11/01/2025 15:20	251	3.57
11/01/2025 15:05	251	3.57
11/01/2025 15:00	249	3.56	46.4
11/01/2025 14:45	246	3.55
11/01/2025 14:30	246	3.55
11/01/2025 14:25	244	3.54
11/01/2025 14:20	246	3.55
11/01/2025 14:15	244	3.54
11/01/2025 14:10	244	3.54
11/01/2025 14:05	241	3.53
11/01/2025 14:00	244	3.54	46.2
11/01/2025 13:55	241	3.53
11/01/2025 13:50	244	3.54
11/01/2025 13:45	244	3.54
11/01/2025 13:40	241	3.53
11/01/2025 13:25	241	3.53
11/01/2025 13:20	239	3.52
11/01/2025 13:15	241	3.53
11/01/2025 13:10	241	3.53
11/01/2025 13:05	239	3.52
11/01/2025 13:00	237	3.51	45.9
11/01/2025 12:55	239	3.52
11/01/2025 12:50	237	3.51
11/01/2025 12:45	239	3.52
11/01/2025 12:35	239	3.52
11/01/2025 12:30	237	3.51
11/01/2025 12:25	239	3.52
11/01/2025 12:20	237	3.51
11/01/2025 12:15	237	3.51
11/01/2025 12:10	239	3.52
11/01/2025 12:00			45.9
11/01/2025 11:55	239	3.52
11/01/2025 11:50	241	3.53
11/01/2025 11:45	239	3.52
11/01/2025 11:10	239	3.52
11/01/2025 11:00	239	3.52	45.3
11/01/2025 10:55	237	3.51
11/01/2025 10:50	239	3.52
11/01/2025 10:25	239	3.52
11/01/2025 10:20	237	3.51
11/01/2025 10:15	239	3.52
11/01/2025 10:00			45
11/01/2025 09:20	239	3.52
11/01/2025 09:05	239	3.52
11/01/2025 09:00	241	3.53	44.6
11/01/2025 08:55	239	3.52
11/01/2025 08:50	237	3.51
11/01/2025 08:45	239	3.52
11/01/2025 08:40	239	3.52
11/01/2025 08:35	241	3.53
11/01/2025 08:30	239	3.52
11/01/2025 08:10	239	3.52
11/01/2025 07:55	239	3.52
11/01/2025 07:50	241	3.53
11/01/2025 07:45	239	3.52
11/01/2025 07:25	239	3.52
11/01/2025 07:20	241	3.53
11/01/2025 07:10	241	3.53
11/01/2025 07:05	239	3.52
11/01/2025 07:00	241	3.53
11/01/2025 06:55	239	3.52
11/01/2025 06:40	239	3.52
11/01/2025 06:35	241	3.53
11/01/2025 06:20	241	3.53
11/01/2025 06:15	239	3.52
11/01/2025 06:10	239	3.52
11/01/2025 05:50	239	3.52
11/01/2025 05:45	241	3.53
11/01/2025 05:40	239	3.52
11/01/2025 05:35	241	3.53
11/01/2025 05:30	239	3.52
11/01/2025 05:25	241	3.53
11/01/2025 05:20	239	3.52
11/01/2025 05:15	241	3.53
11/01/2025 05:10	239	3.52
11/01/2025 05:05	241	3.53
11/01/2025 05:00	239	3.52
11/01/2025 04:55	241	3.53
11/01/2025 04:50	239	3.52
11/01/2025 04:45	239	3.52
11/01/2025 04:40	241	3.53
11/01/2025 04:25	241	3.53
11/01/2025 04:20	239	3.52
11/01/2025 04:15	241	3.53
11/01/2025 04:10	239	3.52
11/01/2025 04:05	241	3.53
11/01/2025 04:00	244	3.54
11/01/2025 03:55	241	3.53
11/01/2025 03:35	241	3.53
11/01/2025 03:30	239	3.52
11/01/2025 03:25	241	3.53
11/01/2025 03:10	241	3.53
11/01/2025 03:05	239	3.52
11/01/2025 03:00	241	3.53	44.6
11/01/2025 02:45	241	3.53
11/01/2025 02:40	239	3.52
11/01/2025 02:35	239	3.52
11/01/2025 02:30	241	3.53
11/01/2025 02:25	241	3.53
11/01/2025 02:20	239	3.52
11/01/2025 02:15	239	3.52
11/01/2025 02:10	241	3.53
11/01/2025 02:05	241	3.53
11/01/2025 02:00	239	3.52	44.8
11/01/2025 01:55	241	3.53
11/01/2025 01:50	241	3.53
11/01/2025 01:45	244	3.54
11/01/2025 01:40	241	3.53
11/01/2025 01:15	241	3.53
11/01/2025 01:10	244	3.54
11/01/2025 01:05	241	3.53
11/01/2025 01:00	241	3.53
11/01/2025 00:55	244	3.54
11/01/2025 00:50	241	3.53
11/01/2025 00:00			45
10/31/2025 23:40	241	3.53
10/31/2025 23:35	244	3.54
10/31/2025 23:30	241	3.53
10/31/2025 23:25	239	3.52
10/31/2025 23:20	241	3.53
10/31/2025 23:10	241	3.53
10/31/2025 23:05	244	3.54
10/31/2025 23:00	241	3.53
10/31/2025 22:55	244	3.54
10/31/2025 22:50	241	3.53
10/31/2025 22:20	241	3.53
10/31/2025 22:15	244	3.54
10/31/2025 22:10	241	3.53
10/31/2025 22:05	241	3.53
10/31/2025 22:00	244	3.54	45
10/31/2025 21:55	241	3.53
10/31/2025 21:50	244	3.54
10/31/2025 21:45	241	3.53
10/31/2025 21:40	244	3.54
10/31/2025 21:35	244	3.54
10/31/2025 21:30	241	3.53
10/31/2025 21:20	241	3.53
10/31/2025 21:15	244	3.54
10/31/2025 21:10	241	3.53
10/31/2025 21:05	244	3.54
10/31/2025 21:00	241	3.53
10/31/2025 20:55	244	3.54
10/31/2025 20:50	244	3.54
10/31/2025 20:45	241	3.53
10/31/2025 20:35	241	3.53
10/31/2025 20:30	244	3.54
10/31/2025 20:00	244	3.54	45.1
10/31/2025 19:55	241	3.53
10/31/2025 19:50	244	3.54
10/31/2025 19:45	244	3.54
10/31/2025 19:40	241	3.53
10/31/2025 19:35	244	3.54
10/31/2025 19:30	241	3.53
10/31/2025 19:25	246	3.55
10/31/2025 19:20	244	3.54
10/31/2025 19:10	244	3.54
10/31/2025 19:05	241	3.53
10/31/2025 19:00	244	3.54	45.1
10/31/2025 18:45	244	3.54
10/31/2025 18:40	246	3.55
10/31/2025 18:35	244	3.54
10/31/2025 18:10	244	3.54
10/31/2025 18:05	246	3.55
10/31/2025 18:00	244	3.54	45.3
10/31/2025 17:55	246	3.55
10/31/2025 17:50	246	3.55
10/31/2025 17:45	244	3.54
10/31/2025 17:40	246	3.55
10/31/2025 17:35	244	3.54
10/31/2025 17:30	244	3.54
10/31/2025 17:25	246	3.55
10/31/2025 17:15	246	3.55
10/31/2025 17:10	244	3.54
10/31/2025 17:00			45.3
10/31/2025 16:30	244	3.54
10/31/2025 16:25	246	3.55
10/31/2025 16:15	246	3.55
10/31/2025 16:10	244	3.54
10/31/2025 16:05	244	3.54
10/31/2025 16:00	246	3.55	45
10/31/2025 15:55	246	3.55
10/31/2025 15:50	244	3.54
10/31/2025 15:45	249	3.56
10/31/2025 15:40	246	3.55
10/31/2025 15:30	246	3.55
10/31/2025 15:25	244	3.54
10/31/2025 15:20	246	3.55
10/31/2025 15:15	246	3.55
10/31/2025 15:10	244	3.54
10/31/2025 15:00			44.8
10/31/2025 14:55	244	3.54
10/31/2025 14:50	246	3.55
10/31/2025 14:45	246	3.55
10/31/2025 14:40	244	3.54
10/31/2025 14:35	244	3.54
10/31/2025 14:30	246	3.55
10/31/2025 14:10	246	3.55
10/31/2025 14:00	246	3.55	44.4
10/31/2025 13:55	244	3.54
10/31/2025 13:50	249	3.56
10/31/2025 13:45	246	3.55
10/31/2025 13:00			44.1
10/31/2025 12:25	246	3.55
10/31/2025 12:20	249	3.56
10/31/2025 12:15	249	3.56
10/31/2025 12:10	246	3.55
10/31/2025 12:05	249	3.56
10/31/2025 12:00	246	3.55	43.7
10/31/2025 11:50	249	3.56
10/31/2025 11:40	249	3.56
10/31/2025 11:35	246	3.55
10/31/2025 11:20	246	3.55
10/31/2025 11:05	246	3.55
10/31/2025 11:00	249	3.56	43.3
10/31/2025 10:40	249	3.56
10/31/2025 10:35	246	3.55
10/31/2025 10:30	246	3.55
10/31/2025 10:25	249	3.56
10/31/2025 10:20	249	3.56
10/31/2025 10:15	246	3.55
10/31/2025 10:05	246	3.55
10/31/2025 10:00	249	3.56	43
10/31/2025 09:55	246	3.55
10/31/2025 09:50	249	3.56
10/31/2025 09:45	246	3.55
10/31/2025 09:35	246	3.55
10/31/2025 09:30	249	3.56
10/31/2025 09:25	249	3.56
10/31/2025 09:20	246	3.55
10/31/2025 09:15	249	3.56
10/31/2025 09:00	249	3.56
10/31/2025 08:55	246	3.55
10/31/2025 08:50	246	3.55
10/31/2025 08:45	249	3.56
10/31/2025 08:35	249	3.56
10/31/2025 08:30	246	3.55
10/31/2025 08:25	249	3.56
10/31/2025 08:20	249	3.56
10/31/2025 08:15	249	3.56
10/31/2025 08:10	246	3.55
10/31/2025 08:00	246	3.55	43
10/31/2025 07:55	251	3.57
10/31/2025 07:50	249	3.56
10/31/2025 07:25	249	3.56
10/31/2025 07:20	246	3.55
10/31/2025 07:15	249	3.56
10/31/2025 07:00			43.2
10/31/2025 06:45	249	3.56
10/31/2025 06:40	246	3.55
10/31/2025 06:35	249	3.56
10/31/2025 06:30	249	3.56
10/31/2025 06:25	251	3.57
10/31/2025 06:20	249	3.56
10/31/2025 06:10	249	3.56
10/31/2025 06:00			43.3
10/31/2025 05:55	249	3.56
10/31/2025 05:50	251	3.57
10/31/2025 05:45	249	3.56
10/31/2025 05:10	249	3.56
10/31/2025 05:05	251	3.57
10/31/2025 05:00	249	3.56	43.5
10/31/2025 04:50	249	3.56
10/31/2025 04:45	251	3.57
10/31/2025 04:40	251	3.57
10/31/2025 04:35	249	3.56
10/31/2025 04:25	249	3.56
10/31/2025 04:20	246	3.55
10/31/2025 04:15	251	3.57
10/31/2025 04:10	249	3.56
10/31/2025 04:00			43.7
10/31/2025 03:45	249	3.56
10/31/2025 03:40	251	3.57
10/31/2025 03:30	251	3.57
10/31/2025 03:25	249	3.56
10/31/2025 03:20	251	3.57
10/31/2025 03:15	251	3.57
10/31/2025 03:10	249	3.56
10/31/2025 03:05	251	3.57
10/31/2025 03:00	249	3.56	43.9
10/31/2025 02:55	251	3.57
10/31/2025 02:50	251	3.57
10/31/2025 02:45	249	3.56
10/31/2025 02:40	249	3.56
10/31/2025 02:35	251	3.57
10/31/2025 02:30	251	3.57
10/31/2025 02:25	249	3.56
10/31/2025 02:20	249	3.56
10/31/2025 02:15	251	3.57
10/31/2025 01:45	251	3.57
10/31/2025 01:40	249	3.56
10/31/2025 01:35	251	3.57
10/31/2025 01:25	251	3.57
10/31/2025 01:20	249	3.56
10/31/2025 01:15	251	3.57
10/31/2025 01:10	251	3.57
10/31/2025 01:00	251	3.57	44.2
10/31/2025 00:55	254	3.58
10/31/2025 00:50	251	3.57
10/31/2025 00:40	251	3.57
10/31/2025 00:35	254	3.58
10/31/2025 00:25	254	3.58
10/31/2025 00:20	251	3.57
10/31/2025 00:15	249	3.56
10/31/2025 00:10	251	3.57
10/31/2025 00:00			44.4
10/30/2025 23:55	251	3.57
10/30/2025 23:50	254	3.58
10/30/2025 23:45	251	3.57
10/30/2025 23:10	251	3.57
10/30/2025 23:05	249	3.56
10/30/2025 23:00	251	3.57	44.6
10/30/2025 22:55	251	3.57
10/30/2025 22:50	254	3.58
10/30/2025 22:45	251	3.57
10/30/2025 22:30	251	3.57
10/30/2025 22:25	254	3.58
10/30/2025 22:20	251	3.57
10/30/2025 22:10	251	3.57
10/30/2025 22:05	254	3.58
10/30/2025 22:00			44.6
10/30/2025 21:35	254	3.58
10/30/2025 21:30	251	3.57
10/30/2025 21:25	254	3.58
10/30/2025 21:20	254	3.58
10/30/2025 21:15	251	3.57
10/30/2025 21:10	254	3.58
10/30/2025 21:00	254	3.58	44.8
10/30/2025 20:35	254	3.58
10/30/2025 20:30	251	3.57
10/30/2025 20:25	254	3.58
10/30/2025 20:20	251	3.57
10/30/2025 20:15	251	3.57
10/30/2025 20:10	254	3.58
10/30/2025 20:00			45
10/30/2025 19:55	254	3.58
10/30/2025 19:50	256	3.59
10/30/2025 19:45	254	3.58
10/30/2025 19:25	254	3.58
10/30/2025 19:20	256	3.59
10/30/2025 19:15	254	3.58
10/30/2025 19:10	254	3.58
10/30/2025 19:05	256	3.59
10/30/2025 19:00	254	3.58
10/30/2025 18:55	254	3.58
10/30/2025 18:50	256	3.59
10/30/2025 18:45	254	3.58
10/30/2025 18:40	256	3.59
10/30/2025 18:30	256	3.59
10/30/2025 18:25	254	3.58
10/30/2025 18:15	254	3.58
10/30/2025 18:10	256	3.59
10/30/2025 18:05	256	3.59
10/30/2025 18:00	254	3.58
10/30/2025 17:55	256	3.59
10/30/2025 17:40	256	3.59
10/30/2025 17:35	254	3.58
10/30/2025 17:30	256	3.59
10/30/2025 17:10	256	3.59
10/30/2025 17:05	254	3.58
10/30/2025 17:00	256	3.59	45
10/30/2025 16:45	256	3.59
10/30/2025 16:40	259	3.6
10/30/2025 16:35	256	3.59
10/30/2025 16:30	256	3.59
10/30/2025 16:25	259	3.6
10/30/2025 16:20	256	3.59
10/30/2025 16:15	259	3.6
10/30/2025 16:10	256	3.59
10/30/2025 16:05	259	3.6
10/30/2025 16:00			44.8
10/30/2025 15:55	259	3.6
10/30/2025 15:50	256	3.59
10/30/2025 15:10	256	3.59
10/30/2025 15:05	259	3.6
10/30/2025 15:00	259	3.6	44.4
10/30/2025 14:10	259	3.6
10/30/2025 14:00			44.1
10/30/2025 13:55	259	3.6
10/30/2025 13:50	261	3.61
10/30/2025 13:35	261	3.61
10/30/2025 13:30	259	3.6
10/30/2025 13:25	259	3.6
10/30/2025 13:20	261	3.61
10/30/2025 13:10	261	3.61
10/30/2025 13:05	259	3.6
10/30/2025 13:00	261	3.61	43.7
10/30/2025 12:50	261	3.61
10/30/2025 12:45	259	3.6
10/30/2025 12:40	261	3.61
10/30/2025 12:35	259	3.6
10/30/2025 12:30	261	3.61
10/30/2025 12:25	261	3.61
10/30/2025 12:20	259	3.6
10/30/2025 12:15	261	3.61
10/30/2025 12:00	261	3.61	43.2
10/30/2025 11:40	261	3.61
10/30/2025 11:35	259	3.6
10/30/2025 11:30	261	3.61
10/30/2025 11:15	261	3.61
10/30/2025 11:10	264	3.62
10/30/2025 11:05	259	3.6
10/30/2025 11:00	261	3.61	42.8
10/30/2025 10:55	261	3.61
10/30/2025 10:50	264	3.62
10/30/2025 10:45	261	3.61
10/30/2025 10:25	261	3.61
10/30/2025 10:20	264	3.62
10/30/2025 10:15	264	3.62
10/30/2025 10:10	261	3.61
10/30/2025 10:05	264	3.62
10/30/2025 10:00	261	3.61	42.4
10/30/2025 09:55	264	3.62
10/30/2025 09:45	264	3.62
10/30/2025 09:40	261	3.61
10/30/2025 09:35	264	3.62
10/30/2025 09:25	264	3.62
10/30/2025 09:20	261	3.61
10/30/2025 09:15	264	3.62
10/30/2025 09:10	261	3.61
10/30/2025 09:05	261	3.61
10/30/2025 09:00	264	3.62
10/30/2025 08:40	264	3.62
10/30/2025 08:35	261	3.61
10/30/2025 08:30	264	3.62
10/30/2025 08:15	264	3.62
10/30/2025 08:10	266	3.63
10/30/2025 08:05	264	3.62
10/30/2025 08:00			42.4
10/30/2025 07:45	264	3.62
10/30/2025 07:40	266	3.63
10/30/2025 07:35	264	3.62
10/30/2025 07:25	264	3.62
10/30/2025 07:20	266	3.63
10/30/2025 07:05	266	3.63
10/30/2025 07:00	264	3.62	42.6
10/30/2025 06:55	266	3.63
10/30/2025 06:25	266	3.63
10/30/2025 06:20	269	3.64
10/30/2025 06:15	266	3.63
10/30/2025 06:10	269	3.64
10/30/2025 06:05	269	3.64
10/30/2025 06:00	266	3.63	42.8
10/30/2025 05:30	266	3.63
10/30/2025 05:25	269	3.64
10/30/2025 05:20	269	3.64
10/30/2025 05:15	266	3.63
10/30/2025 05:10	269	3.64
10/30/2025 05:05	266	3.63
10/30/2025 05:00	266	3.63
10/30/2025 04:55	269	3.64
10/30/2025 04:50	266	3.63
10/30/2025 04:45	269	3.64
10/30/2025 04:25	269	3.64
10/30/2025 04:20	266	3.63
10/30/2025 04:15	269	3.64
10/30/2025 04:10	269	3.64
10/30/2025 04:05	266	3.63
10/30/2025 04:00	269	3.64	43.2
10/30/2025 03:35	269	3.64
10/30/2025 03:30	271	3.65
10/30/2025 03:25	269	3.64
10/30/2025 03:20	269	3.64
10/30/2025 03:15	271	3.65
10/30/2025 03:10	269	3.64
10/30/2025 03:05	269	3.64
10/30/2025 03:00	271	3.65	43.3
10/30/2025 02:50	271	3.65
10/30/2025 02:45	269	3.64
10/30/2025 02:40	269	3.64
10/30/2025 02:35	274	3.66
10/30/2025 02:30	269	3.64
10/30/2025 02:25	271	3.65
10/30/2025 02:20	271	3.65
10/30/2025 02:15	269	3.64
10/30/2025 02:10	269	3.64
10/30/2025 02:05	271	3.65
10/30/2025 02:00	269	3.64	43.7
10/30/2025 01:55	271	3.65
10/30/2025 01:25	271	3.65
10/30/2025 01:20	274	3.66
10/30/2025 01:15	271	3.65
10/30/2025 01:10	274	3.66
10/30/2025 01:05	271	3.65
10/30/2025 01:00	271	3.65
10/30/2025 00:55	274	3.66
10/30/2025 00:45	274	3.66
10/30/2025 00:40	271	3.65
10/30/2025 00:35	271	3.65
10/30/2025 00:30	269	3.64
10/30/2025 00:25	271	3.65
10/30/2025 00:15	271	3.65
10/30/2025 00:10	274	3.66
10/30/2025 00:05	271	3.65
10/30/2025 00:00	274	3.66	43.9
10/29/2025 23:55	271	3.65
10/29/2025 23:50	274	3.66
10/29/2025 23:40	274	3.66
10/29/2025 23:35	271	3.65
10/29/2025 23:30	274	3.66
10/29/2025 23:20	274	3.66
10/29/2025 23:15	277	3.67
10/29/2025 23:10	274	3.66
10/29/2025 23:00			44.2
10/29/2025 22:50	274	3.66
10/29/2025 22:45	277	3.67
10/29/2025 22:40	274	3.66
10/29/2025 22:20	274	3.66
10/29/2025 22:15	277	3.67
10/29/2025 22:10	277	3.67
10/29/2025 22:05	274	3.66
10/29/2025 22:00	277	3.67	44.4
10/29/2025 21:25	277	3.67
10/29/2025 21:20	274	3.66
10/29/2025 21:15	279	3.68
10/29/2025 21:10	277	3.67
10/29/2025 21:05	277	3.67
10/29/2025 21:00	274	3.66	44.8
10/29/2025 20:55	277	3.67
10/29/2025 20:25	277	3.67
10/29/2025 20:20	279	3.68
10/29/2025 20:15	279	3.68
10/29/2025 20:10	277	3.67
10/29/2025 20:05	277	3.67
10/29/2025 20:00	279	3.68	45.1
10/29/2025 19:55	277	3.67
10/29/2025 19:50	279	3.68
10/29/2025 19:45	277	3.67
10/29/2025 19:40	279	3.68
10/29/2025 19:35	279	3.68
10/29/2025 19:30	277	3.67
10/29/2025 19:25	279	3.68
10/29/2025 19:20	277	3.67
10/29/2025 19:15	282	3.69
10/29/2025 19:10	279	3.68
10/29/2025 19:05	277	3.67
10/29/2025 19:00	279	3.68	45.5
10/29/2025 18:55	279	3.68
10/29/2025 18:50	277	3.67
10/29/2025 18:45	282	3.69
10/29/2025 18:40	282	3.69
10/29/2025 18:35	279	3.68
10/29/2025 18:30	279	3.68
10/29/2025 18:25	282	3.69
10/29/2025 18:20	282	3.69
10/29/2025 18:15	279	3.68
10/29/2025 18:10	282	3.69
10/29/2025 18:05	282	3.69
10/29/2025 18:00	284	3.7	45.9
10/29/2025 17:55	282	3.69
10/29/2025 17:45	282	3.69
10/29/2025 17:40	284	3.7
10/29/2025 17:30	284	3.7
10/29/2025 17:25	282	3.69
10/29/2025 17:20	284	3.7
10/29/2025 17:15	284	3.7
10/29/2025 17:10	282	3.69
10/29/2025 17:05	284	3.7
10/29/2025 17:00	284	3.7
10/29/2025 16:55	282	3.69
10/29/2025 16:50	279	3.68
10/29/2025 16:45	282	3.69
10/29/2025 16:35	282	3.69
10/29/2025 16:30	284	3.7
10/29/2025 16:25	284	3.7
10/29/2025 16:20	282	3.69
10/29/2025 16:15	284	3.7
10/29/2025 16:10	282	3.69
10/29/2025 16:00	282	3.69
10/29/2025 15:55	284	3.7
10/29/2025 15:45	284	3.7
10/29/2025 15:40	282	3.69
10/29/2025 15:35	284	3.7
10/29/2025 15:30	282	3.69
10/29/2025 15:25	284	3.7
10/29/2025 15:20	282	3.69
10/29/2025 15:15	284	3.7
10/29/2025 15:10	282	3.69
10/29/2025 15:05	284	3.7
10/29/2025 15:00	284	3.7
10/29/2025 14:55	282	3.69
10/29/2025 14:50	284	3.7
10/29/2025 14:45	282	3.69
10/29/2025 14:35	282	3.69
10/29/2025 14:30	284	3.7
10/29/2025 14:25	282	3.69
10/29/2025 14:20	282	3.69
10/29/2025 14:15	284	3.7
10/29/2025 14:10	282	3.69
10/29/2025 14:00			45.9
10/29/2025 13:45	282	3.69
10/29/2025 13:40	279	3.68
10/29/2025 13:35	282	3.69
10/29/2025 13:30	279	3.68
10/29/2025 13:25	282	3.69
10/29/2025 13:20	279	3.68
10/29/2025 13:15	282	3.69
10/29/2025 13:10	279	3.68
10/29/2025 13:05	282	3.69
10/29/2025 13:00	279	3.68	45.5
10/29/2025 12:55	282	3.69
10/29/2025 12:45	279	3.68
10/29/2025 12:30	282	3.69
10/29/2025 12:25	279	3.68
10/29/2025 12:15	279	3.68
10/29/2025 12:10	277	3.67
10/29/2025 12:05	279	3.68
10/29/2025 12:00	279	3.68	45.5
10/29/2025 11:55	277	3.67
10/29/2025 11:50	277	3.67
10/29/2025 11:45	279	3.68
10/29/2025 11:40	277	3.67
10/29/2025 11:35	277	3.67
10/29/2025 11:30	279	3.68
10/29/2025 11:25	279	3.68
10/29/2025 11:20	277	3.67
10/29/2025 11:15	277	3.67
10/29/2025 11:10	274	3.66
10/29/2025 11:05	277	3.67
10/29/2025 11:00	277	3.67	45.1
10/29/2025 10:55	274	3.66
10/29/2025 10:50	277	3.67
10/29/2025 10:45	274	3.66
10/29/2025 10:25	274	3.66
10/29/2025 10:20	277	3.67
10/29/2025 10:15	274	3.66
10/29/2025 10:10	277	3.67
10/29/2025 10:05	274	3.66
10/29/2025 10:00	274	3.66
10/29/2025 09:45	271	3.65
10/29/2025 09:30	271	3.65
10/29/2025 09:25	274	3.66
10/29/2025 09:20	271	3.65
10/29/2025 09:15	271	3.65
10/29/2025 09:10	269	3.64
10/29/2025 09:05	269	3.64
10/29/2025 09:00	271	3.65
10/29/2025 08:55	271	3.65
10/29/2025 08:50	269	3.64
10/29/2025 08:45	269	3.64
10/29/2025 08:40	271	3.65
10/29/2025 08:35	271	3.65
10/29/2025 08:30	269	3.64
10/29/2025 08:25	269	3.64
10/29/2025 08:20	271	3.65
10/29/2025 08:15	266	3.63
10/29/2025 08:10	271	3.65
10/29/2025 08:05	266	3.63
10/29/2025 08:00	269	3.64
10/29/2025 07:55	266	3.63
10/29/2025 07:50	269	3.64
10/29/2025 07:45	269	3.64
10/29/2025 07:40	266	3.63
10/29/2025 07:35	269	3.64
10/29/2025 07:30	266	3.63
10/29/2025 07:25	266	3.63
10/29/2025 07:20	269	3.64
10/29/2025 07:15	266	3.63
10/29/2025 07:00			45
10/29/2025 06:40	266	3.63
10/29/2025 06:35	269	3.64
10/29/2025 06:30	266	3.63
10/29/2025 06:25	266	3.63
10/29/2025 06:20	264	3.62
10/29/2025 06:15	264	3.62
10/29/2025 06:10	266	3.63
10/29/2025 06:05	266	3.63
10/29/2025 06:00	264	3.62
10/29/2025 05:55	264	3.62
10/29/2025 05:50	266	3.63
10/29/2025 05:45	266	3.63
10/29/2025 05:40	264	3.62
10/29/2025 05:35	266	3.63
10/29/2025 05:30	266	3.63
10/29/2025 05:25	269	3.64
10/29/2025 05:20	266	3.63
10/29/2025 05:10	266	3.63
10/29/2025 05:05	264	3.62
10/29/2025 05:00	266	3.63
10/29/2025 04:45	266	3.63
10/29/2025 04:40	264	3.62
10/29/2025 04:25	264	3.62
10/29/2025 04:20	266	3.63
10/29/2025 04:15	264	3.62
10/29/2025 04:05	264
10/29/2025 04:00	266
10/29/2025 03:55	264
10/29/2025 03:15		3.61
10/29/2025 02:55	259
10/29/2025 02:15		3.6
10/29/2025 01:20	259
10/29/2025 01:15		3.59
10/29/2025 00:20	259
10/29/2025 00:10		3.6
10/28/2025 23:15	256
10/28/2025 23:10		3.6
10/28/2025 22:15	256
10/28/2025 22:05		3.59
10/28/2025 21:15	256
10/28/2025 21:05		3.6
10/28/2025 20:15	261
10/28/2025 20:05		3.6
10/28/2025 19:15	261
10/28/2025 19:05		3.6
10/28/2025 18:15	259
10/28/2025 18:05		3.6
10/28/2025 17:15	261
10/28/2025 17:05		3.62
10/28/2025 17:00			45
10/28/2025 16:15	264
10/28/2025 16:00		3.62	45.1
10/28/2025 15:15	261
10/28/2025 15:00			45.3
10/28/2025 14:35		3.62
10/28/2025 14:05	264
10/28/2025 14:00			44.6
10/28/2025 13:00			44.1
10/28/2025 12:40	266	3.63
10/28/2025 12:00			43.5
10/28/2025 11:40	266	3.63
10/28/2025 11:00			43.2
10/28/2025 10:25	269	3.64
10/28/2025 09:25	269	3.64
10/28/2025 08:20	271	3.65
10/28/2025 08:00			42.4
10/28/2025 07:20	271	3.65
10/28/2025 06:20	277	3.67
10/28/2025 05:20	274	3.66
10/28/2025 04:20	277	3.67
10/28/2025 04:00			42.8
10/28/2025 03:00		3.68	43.2
10/28/2025 02:50	279
10/28/2025 02:00		3.68	43.2
10/28/2025 01:50	279
10/28/2025 01:00			43.3
10/28/2025 00:45	282	3.69
10/27/2025 23:45	284	3.7
10/27/2025 23:00			43.7
10/27/2025 22:45	287	3.71
10/27/2025 21:00			43.9
10/27/2025 20:40	287	3.71
10/27/2025 20:00			44.1
10/27/2025 19:40	292	3.73
10/27/2025 19:00			44.4
10/27/2025 18:40	292	3.73
10/27/2025 18:00			44.6
10/27/2025 17:40	298	3.75
10/27/2025 16:35	301	3.76
10/27/2025 15:35	306	3.78
10/27/2025 15:00			44.6
10/27/2025 14:35	309	3.79
10/27/2025 14:00			44.2
10/27/2025 13:35	312	3.8
10/27/2025 13:00			43.9
10/27/2025 12:30	314	3.81
10/27/2025 12:00			43.7
10/27/2025 11:30	320	3.83
10/27/2025 11:00			43.2
10/27/2025 10:30	326	3.85
10/27/2025 10:00			43
10/27/2025 09:05	331	3.87
10/27/2025 08:05	337	3.89
10/27/2025 07:05	346	3.92
10/27/2025 07:00			43
10/27/2025 06:05	352	3.94
10/27/2025 06:00			43.2
10/27/2025 05:05	358	3.96
10/27/2025 05:00			43.2
10/27/2025 04:05	364
10/27/2025 04:00			43.3
10/27/2025 03:15		4
10/27/2025 03:00	370		43.5
10/27/2025 02:10		4.02
10/27/2025 02:00			43.7
10/27/2025 01:50	379
10/27/2025 01:10		4.04
10/27/2025 00:50	385
10/27/2025 00:10		4.07
10/27/2025 00:00			43.9
10/26/2025 23:50	392
10/26/2025 23:10		4.06
10/26/2025 22:50	389
10/26/2025 22:10		4.08
10/26/2025 22:00			43.9
10/26/2025 21:50	389
10/26/2025 21:10		4.06
10/26/2025 21:00			44.1
10/26/2025 20:45	385
10/26/2025 20:10		4.03
10/26/2025 20:00			44.2
10/26/2025 19:45	382
10/26/2025 19:10		4.01
10/26/2025 19:00			44.2
10/26/2025 18:45	367
10/26/2025 18:10		3.99
10/26/2025 18:00			44.4
10/26/2025 17:40	358
10/26/2025 17:10		3.95
10/26/2025 17:00			44.6
10/26/2025 16:40	346
10/26/2025 16:00			44.4
10/26/2025 15:55		3.92
10/26/2025 15:30	343
10/26/2025 15:00			44.2
10/26/2025 14:55		3.9
10/26/2025 14:00			44.1
10/26/2025 13:55		3.89
10/26/2025 13:00			43.7
10/26/2025 12:55		3.9
10/26/2025 12:00			43.7
10/26/2025 11:45		3.91
10/26/2025 11:00			43.3
10/26/2025 10:45		3.93
10/26/2025 10:30	343
10/26/2025 09:45		3.94
10/26/2025 09:30	352
10/26/2025 08:45		3.96
10/26/2025 08:30	358
10/26/2025 08:00			43.3
10/26/2025 07:45		3.99
10/26/2025 07:30	373
10/26/2025 07:00			43.5
10/26/2025 06:45		4.02
10/26/2025 06:30	382
10/26/2025 05:45		4.07
10/26/2025 05:30	395
10/26/2025 04:45		4.11
10/26/2025 04:20	408
10/26/2025 03:15		4.17
10/26/2025 03:00			44.1
10/26/2025 02:55	431
10/26/2025 02:15		4.23
10/26/2025 02:00			44.2
10/26/2025 01:55	447
10/26/2025 01:05		4.29
10/26/2025 00:55	464
10/26/2025 00:05		4.31
10/26/2025 00:00			44.4
10/25/2025 23:55	475
10/25/2025 23:05		4.32
10/25/2025 23:00			44.6
10/25/2025 22:55	471
10/25/2025 22:05		4.26
10/25/2025 22:00			44.6
10/25/2025 21:55	451
10/25/2025 21:05		4.19
10/25/2025 21:00			44.8
10/25/2025 20:55	424
10/25/2025 20:05		4.11
10/25/2025 20:00			44.8
10/25/2025 19:45	395
10/25/2025 19:05		4.03
10/25/2025 19:00			45
10/25/2025 18:45	370
10/25/2025 18:05		3.95
10/25/2025 18:00			44.8
10/25/2025 17:45	349
10/25/2025 17:05		3.89
10/25/2025 17:00			45
10/25/2025 16:45	326
10/25/2025 16:05		3.81
10/25/2025 15:45	309
10/25/2025 15:05		3.74
10/25/2025 14:45	290
10/25/2025 14:05		3.69
10/25/2025 14:00			45
10/25/2025 13:45	274
10/25/2025 13:05		3.64
10/25/2025 13:00			44.6
10/25/2025 12:45	261
10/25/2025 12:05		3.6
10/25/2025 12:00			44.4
10/25/2025 11:40	256
10/25/2025 11:05		3.56
10/25/2025 11:00			44.2
10/25/2025 10:40	249
10/25/2025 10:05		3.52
10/25/2025 10:00			44.2
10/25/2025 09:35	237
10/25/2025 09:00			44.1
10/25/2025 08:55		3.5
10/25/2025 08:35	232
10/25/2025 08:00			44.1
10/25/2025 07:55		3.48
10/25/2025 07:10	229
10/25/2025 07:00			44.2
10/25/2025 06:10	232
10/25/2025 05:10	229
10/25/2025 05:00			44.2
10/25/2025 04:10	232
10/25/2025 04:00			44.4
10/25/2025 03:00			44.6
10/25/2025 02:45	232
10/25/2025 02:00		3.48	44.6
10/25/2025 01:45	229
10/25/2025 01:00		3.49	44.8
10/25/2025 00:45	232
10/25/2025 00:00		3.48
10/24/2025 23:45	229
10/24/2025 23:00		3.48	45
10/24/2025 22:45	232
10/24/2025 22:00			45.1
10/24/2025 21:55		3.49
10/24/2025 21:45	232
10/24/2025 21:00			45.3
10/24/2025 20:55		3.47
10/24/2025 20:45	229
10/24/2025 19:55		3.47
10/24/2025 19:45	227
10/24/2025 18:55		3.45
10/24/2025 18:45	222
10/24/2025 18:00			45.3
10/24/2025 17:55		3.41
10/24/2025 17:45	213
10/24/2025 17:00			45.1
10/24/2025 16:50		3.4
10/24/2025 16:45	213
10/24/2025 16:00			45
10/24/2025 15:40	211
10/24/2025 15:00			44.8
10/24/2025 14:15	211	3.4
10/24/2025 14:00			44.6
10/24/2025 13:15	209	3.39
10/24/2025 13:00			44.4
10/24/2025 12:15	209	3.39
10/24/2025 12:00			44.1
10/24/2025 11:15	211	3.4
10/24/2025 11:00			43.9
10/24/2025 10:15	209	3.39
10/24/2025 10:00			43.7
10/24/2025 09:15	211	3.4
10/24/2025 08:15	209	3.39
10/24/2025 08:00			43.7
10/24/2025 07:15	209	3.39
10/24/2025 07:00			43.9
10/24/2025 06:15	211	3.4
10/24/2025 06:00			43.9
10/24/2025 05:15	213	3.41
10/24/2025 05:00			44.1
10/24/2025 04:15	211	3.4
10/24/2025 04:00			44.2
10/24/2025 03:00			44.4
10/24/2025 02:50	209
10/24/2025 02:00			44.6
10/24/2025 01:50	209
10/24/2025 01:10		3.39
10/24/2025 01:00			44.6
10/24/2025 00:50	211
10/24/2025 00:05		3.4
10/23/2025 23:50	209
10/23/2025 23:05		3.39
10/23/2025 23:00			45
10/23/2025 22:50	211
10/23/2025 22:05		3.4
10/23/2025 22:00			45.1
10/23/2025 21:00			45.3
10/23/2025 20:00			45.7
10/23/2025 19:00			46
10/23/2025 18:00			46.2
10/23/2025 17:00			46
10/23/2025 16:00			45.9
10/23/2025 15:00			45.7
10/23/2025 14:00			45.5
10/23/2025 13:00			45
10/23/2025 12:00			44.6
10/23/2025 11:00			44.1
10/23/2025 10:00			43.7
10/23/2025 09:00			43.7
10/23/2025 08:00			43.9
10/23/2025 07:00			43.9
10/23/2025 06:00			44.2
10/23/2025 05:30	211	3.4
10/23/2025 04:30	213	3.41
10/23/2025 04:00			44.2
10/23/2025 03:00		3.41	44.4
10/23/2025 02:00		3.4	44.6
10/23/2025 01:00		3.41	44.6
10/23/2025 00:50	211
10/23/2025 00:00			45
10/22/2025 23:50	213
10/22/2025 22:45	211
10/22/2025 22:00			45
10/22/2025 21:45	211
10/22/2025 21:00			45.3
10/22/2025 20:45	213
10/22/2025 20:00			45.5
10/22/2025 19:45	211
10/22/2025 19:00			45.9
10/22/2025 18:40	213	3.41
10/22/2025 17:40	216	3.42
10/22/2025 17:00			45.9
10/22/2025 16:40	216	3.42
10/22/2025 16:00			45.7
10/22/2025 15:40	213	3.41
10/22/2025 15:00			45.3
10/22/2025 14:40	216	3.42
10/22/2025 14:00			45.1
10/22/2025 13:00			44.6
10/22/2025 12:25	216	3.42
10/22/2025 12:00			44.1
10/22/2025 11:25	213	3.41
10/22/2025 11:00			43.7
10/22/2025 10:00			43.3
10/22/2025 09:35	216	3.42
10/22/2025 09:00			43.3
10/22/2025 08:35	213	3.41
10/22/2025 08:00			43.5
10/22/2025 07:25	216	3.42
10/22/2025 07:00			43.7
10/22/2025 04:00			43.9
10/22/2025 03:00			44.1
10/22/2025 02:00		3.42	44.2
10/22/2025 01:00		3.43
10/22/2025 00:00		3.43	44.2
10/21/2025 23:50	216
10/21/2025 23:00		3.42	44.4
10/21/2025 22:45	218
10/21/2025 22:00		3.42	44.6
10/21/2025 21:00		3.43	44.6
10/21/2025 20:00			45
10/21/2025 19:00			45.3
10/21/2025 18:00			45.3
10/21/2025 17:20	218	3.43
10/21/2025 17:00			45.1
10/21/2025 16:20	220	3.44
10/21/2025 16:00			45
10/21/2025 15:00			44.8
10/21/2025 14:00			44.6
10/21/2025 13:00			44.2
10/21/2025 12:00			43.7
10/21/2025 11:00			43.2
10/21/2025 10:00			42.8
10/21/2025 09:45	220	3.44
10/21/2025 09:00			42.8
10/21/2025 08:45	222	3.45
10/21/2025 08:00			43
10/21/2025 07:00			43.2
10/21/2025 06:00			43.3
10/21/2025 05:00			43.3
10/21/2025 04:00			43.7
10/21/2025 03:30	222
10/21/2025 03:00			43.7
10/21/2025 02:15		3.45
10/21/2025 02:00			43.9
10/21/2025 00:45	225	3.46
10/21/2025 00:00			44.2
10/20/2025 23:45	227	3.47
10/20/2025 23:00			44.4
10/20/2025 22:45	227	3.47
10/20/2025 22:00			44.6
10/20/2025 21:45	225	3.46
10/20/2025 21:00			45
10/20/2025 20:45	227	3.47
10/20/2025 20:00			45.3
10/20/2025 19:45	229	3.48
10/20/2025 19:00			45.7
10/20/2025 18:00			45.9
10/20/2025 17:40	229	3.48
10/20/2025 16:40	232	3.49
10/20/2025 14:35	232	3.49
10/20/2025 14:00			45.9
10/20/2025 13:35	234	3.5
10/20/2025 12:35	237	3.51
10/20/2025 12:00			45.3
10/20/2025 11:00			44.8
10/20/2025 10:00			44.6
10/20/2025 09:00			44.6
10/20/2025 08:25	237	3.51
10/20/2025 08:00			44.8
10/20/2025 07:25	239	3.52
10/20/2025 06:00			45
10/20/2025 05:45	241	3.53
10/20/2025 05:00			45.3
10/20/2025 04:45	244	3.54
10/20/2025 03:45	246	3.55
10/20/2025 03:00			45.3
10/20/2025 02:00			45.5
10/20/2025 01:00			45.9
10/20/2025 00:00			45.9
10/19/2025 23:40	246	3.55
10/19/2025 23:00			46
10/19/2025 22:40	244	3.54
10/19/2025 22:00			46.2
10/19/2025 21:00			46.4
10/19/2025 20:40	244	3.54
10/19/2025 20:00			46.6
10/19/2025 19:40	246	3.55
10/19/2025 19:00			46.8
10/19/2025 18:35	246	3.55
10/19/2025 18:00			47.1
10/19/2025 17:35	249	3.56
10/19/2025 17:00			47.1
10/19/2025 16:35	251	3.57
10/19/2025 16:00			46.9
10/19/2025 15:25	249	3.56
10/19/2025 15:00			46.9
10/19/2025 14:05	246	3.55
10/19/2025 14:00			46.8
10/19/2025 13:05	246	3.55
10/19/2025 13:00			46.4
10/19/2025 12:05	241	3.53
10/19/2025 12:00			46
10/19/2025 11:05	237	3.51
10/19/2025 10:00			45.5
10/19/2025 09:50	237	3.51
10/19/2025 09:00			45.3
10/19/2025 08:50	232	3.49
10/19/2025 06:40	232	3.49
10/19/2025 05:35	229	3.48
10/19/2025 04:35	222	3.45
10/19/2025 04:00			45.3
10/19/2025 03:35	218	3.43
10/19/2025 03:00			45.1
10/19/2025 02:00		3.41	45
10/19/2025 01:55	216
10/19/2025 01:00			45
10/19/2025 00:35	209	3.39
10/18/2025 23:00			44.8
10/18/2025 22:00			44.8
10/18/2025 21:00			45
10/18/2025 20:35	209	3.39
10/18/2025 20:00			45.5
10/18/2025 19:35	211	3.4
10/18/2025 19:00			45.9
10/18/2025 18:00			45.9
10/18/2025 17:30	211	3.4
10/18/2025 17:00			45.7
10/18/2025 16:30	209	3.39
10/18/2025 16:00			45.5
10/18/2025 14:30	209	3.39
10/18/2025 14:00			45.5
10/18/2025 13:20	211	3.4
10/18/2025 13:00			45.1
10/18/2025 12:20	211	3.4
10/18/2025 12:00			44.6
10/18/2025 11:20	209	3.39
10/18/2025 11:00			44.2
10/18/2025 10:20	209	3.39
10/18/2025 10:00			43.9
10/18/2025 09:05	211	3.4
10/18/2025 09:00			43.9
10/18/2025 08:05	211	3.4
10/18/2025 08:00			44.1
10/18/2025 07:00			44.2
10/18/2025 06:50	209	3.39
10/18/2025 06:00			44.4
10/18/2025 05:00			44.6
10/18/2025 04:50	209	3.39
10/18/2025 04:00			45
10/18/2025 03:50	211	3.4
10/18/2025 03:00			45
10/18/2025 02:25		3.39
10/18/2025 02:00			45.1
10/18/2025 01:50	211
10/18/2025 01:25		3.4
10/18/2025 00:50	209
10/18/2025 00:25		3.39
10/18/2025 00:00			45.3
10/17/2025 23:30	211
10/17/2025 23:25		3.39
10/17/2025 23:00			45.5
10/17/2025 22:15		3.4
10/17/2025 22:00			45.5
10/17/2025 21:00			45.9
10/17/2025 20:00			46.4
10/17/2025 19:00			46.9
10/17/2025 18:00	211	3.4	47.1
10/17/2025 17:00	213	3.41
10/17/2025 15:40	211	3.4
10/17/2025 15:00			47.1
10/17/2025 14:40	213	3.41
10/17/2025 14:00			46.8
10/17/2025 13:40	211	3.4
10/17/2025 13:00			46
10/17/2025 12:00			45.5
10/17/2025 11:30	211	3.4
10/17/2025 11:00			45.1
10/17/2025 10:30	213	3.41
10/17/2025 10:00			44.8
10/17/2025 09:30	211	3.4
10/17/2025 09:00			44.6
10/17/2025 08:30	213	3.41
10/17/2025 07:30	211	3.4
10/17/2025 07:00			44.6
10/17/2025 06:00			44.4
10/17/2025 05:30	211	3.4
10/17/2025 04:20	213	3.41
10/17/2025 04:00			44.4
10/17/2025 03:20	213
10/17/2025 03:00			44.6
10/16/2025 23:50		3.41
10/16/2025 23:45	211
10/16/2025 22:50		3.4
10/16/2025 22:45	213
10/16/2025 22:00			44.6
10/16/2025 21:00			45
10/16/2025 20:50		3.4
10/16/2025 20:00			45.1
10/16/2025 19:50		3.41
10/16/2025 19:00			45.5
10/16/2025 18:00			45.7
10/16/2025 17:00			45.3
10/16/2025 16:00			45
10/16/2025 15:00			45
10/16/2025 14:00			44.6
10/16/2025 13:00			44.1
10/16/2025 12:50	213	3.41
10/16/2025 12:00			43.5
10/16/2025 11:50	216	3.42
10/16/2025 11:00			43
10/16/2025 10:45	213	3.41
10/16/2025 10:00			42.6
10/16/2025 09:45	216	3.42
10/16/2025 09:00			42.4
10/16/2025 08:40	213	3.41
10/16/2025 08:00			42.6
10/16/2025 07:40	216	3.42
10/16/2025 07:00			42.8
10/16/2025 06:40	213	3.41
10/16/2025 06:00			43.2
10/16/2025 05:40	216	3.42
10/16/2025 05:00			43.3
10/16/2025 04:00			43.3
10/16/2025 03:00			43.7
10/16/2025 02:00			43.9
10/16/2025 01:45	216
10/16/2025 01:05		3.42
10/16/2025 01:00			43.9
10/16/2025 00:45	213
10/16/2025 00:05		3.43
10/15/2025 23:10	216
10/15/2025 23:00			44.2
10/15/2025 22:10	216
10/15/2025 22:05		3.43
10/15/2025 22:00			44.4
10/15/2025 21:10	218
10/15/2025 21:05		3.42
10/15/2025 21:00			44.6
10/15/2025 20:10	216
10/15/2025 20:05		3.43
10/15/2025 20:00			45.1
10/15/2025 19:05	218
10/15/2025 19:00			45.5
10/15/2025 18:00			45.5
10/15/2025 17:00			45.3
10/15/2025 16:00			45
10/15/2025 15:00			45
10/15/2025 14:35	218	3.43
10/15/2025 14:00			44.6
10/15/2025 13:35	220	3.44
10/15/2025 13:00			44.1
10/15/2025 12:35	218	3.43
10/15/2025 12:00			43.3
10/15/2025 11:30	220	3.44
10/15/2025 11:00			42.8
10/15/2025 10:00			42.4
10/15/2025 09:00			42.3
10/15/2025 08:00			42.4
10/15/2025 07:00			42.6
10/15/2025 06:00			42.8
10/15/2025 05:35	220	3.44
10/15/2025 05:00			43
10/15/2025 04:35	222	3.45
10/15/2025 04:00			43.2
10/15/2025 03:35	220	3.44
10/15/2025 03:00			43.3
10/15/2025 02:00		3.45	43.5
10/15/2025 01:20	222
10/15/2025 01:00		3.46
10/15/2025 00:20	225
10/15/2025 00:00			43.9
10/14/2025 23:20	225
10/14/2025 23:00			43.9
10/14/2025 22:20	227
10/14/2025 22:00			44.1
10/14/2025 21:25		3.46
10/14/2025 21:00			44.2
10/14/2025 20:05	227	3.47
10/14/2025 20:00			44.8
10/14/2025 19:05	229	3.48
10/14/2025 19:00			45.1
10/14/2025 18:05	229	3.48
10/14/2025 18:00			45.3
10/14/2025 17:05	227	3.47
10/14/2025 17:00			45
10/14/2025 16:05	232	3.49
10/14/2025 15:00			45
10/14/2025 14:00			44.6
10/14/2025 13:15	232	3.49
10/14/2025 13:00			44.1
10/14/2025 12:15	234	3.5
10/14/2025 12:00			43.7
10/14/2025 11:15	237	3.51
10/14/2025 11:00			43
10/14/2025 10:00			42.6
10/14/2025 09:35	237	3.51
10/14/2025 09:00			42.4
10/14/2025 08:05	239	3.52
10/14/2025 08:00			42.6
10/14/2025 07:05	241	3.53
10/14/2025 07:00			43
10/14/2025 06:00	241	3.53	43.2
10/14/2025 05:00	244	3.54	43.3
10/14/2025 04:00			43.7
10/14/2025 03:40	246	3.55
10/14/2025 03:00			43.7
10/14/2025 02:05		3.57
10/14/2025 02:00			43.9
10/14/2025 01:50	251
10/14/2025 00:45	251	3.57
10/14/2025 00:00			44.4
10/13/2025 23:45	254	3.58
10/13/2025 23:00			44.6
10/13/2025 22:45	254	3.58
10/13/2025 22:00			45
10/13/2025 21:35	259	3.6
10/13/2025 21:00			45.1
10/13/2025 20:35	259	3.6
10/13/2025 20:00			45.5
10/13/2025 19:30	261	3.61
10/13/2025 19:00			46
10/13/2025 18:30	266	3.63
10/13/2025 17:30	269	3.64
10/13/2025 16:30	274	3.66
10/13/2025 16:00			46
10/13/2025 15:20	274	3.66
10/13/2025 15:00			46.4
10/13/2025 14:20	282	3.69
10/13/2025 14:00			46.4
10/13/2025 13:20	284	3.7
10/13/2025 13:00			46
10/13/2025 12:20	290	3.72
10/13/2025 12:00			45.5
10/13/2025 11:20	292	3.73
10/13/2025 11:00			45.3
10/13/2025 10:20	301	3.76
10/13/2025 10:00			45
10/13/2025 09:20	306	3.78
10/13/2025 09:00			44.8
10/13/2025 08:20	309	3.79
10/13/2025 08:00			44.8
10/13/2025 07:20	312	3.8
10/13/2025 07:00			45
10/13/2025 06:20	314	3.81
10/13/2025 06:00			45
10/13/2025 05:05	317	3.82
10/13/2025 05:00			45.1
10/13/2025 04:05	323	3.84
10/13/2025 04:00			45.3
10/13/2025 03:00	326		45.3
10/13/2025 02:10		3.84
10/13/2025 02:00			45.5
10/13/2025 01:50	320
10/13/2025 01:05		3.81
10/13/2025 00:50	312
10/13/2025 00:05		3.77
10/13/2025 00:00			45.7
10/12/2025 23:50	301
10/12/2025 23:00			45.9
10/12/2025 22:55		3.73
10/12/2025 22:50	290
10/12/2025 22:00			45.9
10/12/2025 21:55		3.67
10/12/2025 21:45	277
10/12/2025 20:55		3.63
10/12/2025 20:45	264
10/12/2025 20:00			46
10/12/2025 19:50		3.59
10/12/2025 19:45	254
10/12/2025 19:00			46
10/12/2025 18:45	246	3.55
10/12/2025 18:00			46.2
10/12/2025 17:45	241	3.53
10/12/2025 17:00			46.4
10/12/2025 16:00			46.4
10/12/2025 15:30	241	3.53
10/12/2025 15:00			46.2
10/12/2025 14:10	239	3.52
10/12/2025 14:00			46
10/12/2025 13:10	237	3.51
10/12/2025 13:00			46
10/12/2025 12:10	237	3.51
10/12/2025 12:00			45.9
10/12/2025 11:10	239	3.52
10/12/2025 11:00			45.7
10/12/2025 10:00			45.5
10/12/2025 07:00			45.5
10/12/2025 06:45	239	3.52
10/12/2025 06:00			45.7
10/12/2025 05:45	237	3.51
10/12/2025 05:00			45.9
10/12/2025 04:45	237	3.51
10/12/2025 04:00			45.9
10/12/2025 03:45	234	3.5
10/12/2025 03:00			46
10/12/2025 02:10		3.48
10/12/2025 02:00			46
10/12/2025 01:35	229
10/12/2025 00:20	229
10/12/2025 00:10		3.48
10/12/2025 00:00			46.4
10/11/2025 23:20	232
10/11/2025 23:10		3.49
10/11/2025 23:00			46.4
10/11/2025 22:20	225
10/11/2025 22:00			46.6
10/11/2025 21:05	227	3.47
10/11/2025 21:00			46.8
10/11/2025 20:00	225	3.46
10/11/2025 19:00			46.8
10/11/2025 18:00			46.9
10/11/2025 17:30	225	3.46
10/11/2025 17:00			47.1
10/11/2025 16:30	227	3.47
10/11/2025 16:00			47.1
10/11/2025 15:30	225	3.46
10/11/2025 15:00			46.9
10/11/2025 14:10	227	3.47
10/11/2025 14:00			46.6
10/11/2025 13:05	227	3.47
10/11/2025 13:00			46.4
10/11/2025 12:05	229	3.48
10/11/2025 12:00			46.2
10/11/2025 11:05	227	3.47
10/11/2025 11:00			45.9
10/11/2025 10:00			45.9
10/11/2025 09:35	229	3.48
10/11/2025 09:00			45.5
10/11/2025 08:35	229	3.48
10/11/2025 08:00			45.7
10/11/2025 07:00			45.7
10/11/2025 06:45	232	3.49
10/11/2025 06:00			45.9
10/11/2025 05:00			45.9
10/11/2025 04:40	232	3.49
10/11/2025 04:00			46
10/11/2025 03:40	229	3.48
10/11/2025 03:00			46.2
10/11/2025 02:10	227	3.47
10/11/2025 02:00			46.4
10/11/2025 00:00			46.6
10/10/2025 23:40	227	3.47
10/10/2025 23:00			46.8
10/10/2025 22:35	225	3.46
10/10/2025 21:35	222	3.45
10/10/2025 21:00			47.1
10/10/2025 20:00			47.1
10/10/2025 19:00			47.3
10/10/2025 18:00			47.5
10/10/2025 16:00			47.7
10/10/2025 15:05	222
10/10/2025 15:00			47.5
10/10/2025 14:25		3.45
10/10/2025 14:05	225
10/10/2025 14:00			47.3
10/10/2025 13:20		3.46
10/10/2025 13:05	222
10/10/2025 13:00			47.1
10/10/2025 12:15		3.44
10/10/2025 12:05	222
10/10/2025 12:00			46.8
10/10/2025 11:15		3.44
10/10/2025 10:35	218
10/10/2025 10:15		3.42
10/10/2025 10:00			46.8
10/10/2025 09:30	211
10/10/2025 09:00			46.6
10/10/2025 08:55		3.4
10/10/2025 08:30	209
10/10/2025 08:00			46.6
10/10/2025 07:50		3.38
10/10/2025 07:10	207
10/10/2025 07:00			46.8
10/10/2025 06:40		3.38
10/10/2025 06:10	207
10/10/2025 05:00			46.8
10/10/2025 04:45	204	3.37
10/10/2025 04:00			46.9
10/10/2025 03:45	207	3.38
10/10/2025 03:00			46.9
10/10/2025 02:00			47.1
10/10/2025 01:00			47.3