Willamette River@Oregon City lower

Date	Gauge Feet	Temp F
Date	Gauge Feet	Temp F
10/03/2024 21:10	4.96	61.3
10/03/2024 20:50	5.27
10/03/2024 20:45	5.34
10/03/2024 20:40	5.42
10/03/2024 20:35	5.5
10/03/2024 20:30	5.5
10/03/2024 20:25	5.62
10/03/2024 20:20	5.68
10/03/2024 20:15	5.73
10/03/2024 20:10	5.76	61.5
10/03/2024 20:05	5.8
10/03/2024 20:00	5.84
10/03/2024 19:55	5.86
10/03/2024 19:50	5.86
10/03/2024 19:45	5.9
10/03/2024 19:40	5.91
10/03/2024 19:35	5.94
10/03/2024 19:30	5.95
10/03/2024 19:25	5.98
10/03/2024 19:20	5.99
10/03/2024 19:15	6.01
10/03/2024 19:10	6.01	61.5
10/03/2024 19:05	6.03
10/03/2024 19:00	6.05
10/03/2024 18:55	6.06
10/03/2024 18:50	6.06
10/03/2024 18:45	6.06
10/03/2024 18:40	6.06
10/03/2024 18:35	6.06
10/03/2024 18:30	6.06
10/03/2024 18:25	6.05
10/03/2024 18:20	6.04
10/03/2024 18:15	6.01
10/03/2024 18:10	5.98	61.5
10/03/2024 18:05	5.95
10/03/2024 18:00	5.95
10/03/2024 17:55	5.87
10/03/2024 17:50	5.8
10/03/2024 17:45	5.74
10/03/2024 17:40	5.67
10/03/2024 17:35	5.57
10/03/2024 17:30	5.57
10/03/2024 17:25	5.38
10/03/2024 17:20	5.27
10/03/2024 17:15	5.09
10/03/2024 17:10	5.01	61.7
10/03/2024 17:05	4.86
10/03/2024 17:00	4.86
10/03/2024 16:55	4.54
10/03/2024 16:50	4.37
10/03/2024 16:45	4.22
10/03/2024 16:40	4.03
10/03/2024 16:35	3.87
10/03/2024 16:30	3.87
10/03/2024 16:25	3.56
10/03/2024 16:20	3.42
10/03/2024 16:15	3.24
10/03/2024 16:10	3.18	61.9
10/03/2024 16:05	3.05
10/03/2024 16:00	3.05
10/03/2024 15:55	2.88
10/03/2024 15:50	2.81
10/03/2024 15:45	2.75
10/03/2024 15:40	2.69
10/03/2024 15:35	2.64
10/03/2024 15:30	2.64
10/03/2024 15:25	2.6
10/03/2024 15:20	2.55
10/03/2024 15:15	2.53
10/03/2024 15:10	2.54	61.9
10/03/2024 15:05	2.52
10/03/2024 15:00	2.52
10/03/2024 14:55	2.52
10/03/2024 14:50	2.52
10/03/2024 14:45	2.52
10/03/2024 14:40	2.53
10/03/2024 14:35	2.53
10/03/2024 14:30	2.56
10/03/2024 14:25	2.57
10/03/2024 14:20	2.58
10/03/2024 14:15	2.6
10/03/2024 14:10	2.62	61.7
10/03/2024 14:05	2.65
10/03/2024 14:00	2.65
10/03/2024 13:55	2.67
10/03/2024 13:50	2.71
10/03/2024 13:45	2.72
10/03/2024 13:40	2.75
10/03/2024 13:35	2.77
10/03/2024 13:30	2.8
10/03/2024 13:25	2.84
10/03/2024 13:20	2.86
10/03/2024 13:15	2.88
10/03/2024 13:10	2.91	61.5
10/03/2024 13:05	2.93
10/03/2024 13:00	2.96
10/03/2024 12:55	2.98
10/03/2024 12:50	3.03
10/03/2024 12:45	3.05
10/03/2024 12:40	3.09
10/03/2024 12:35	3.13
10/03/2024 12:30	3.15
10/03/2024 12:25	3.2
10/03/2024 12:20	3.22
10/03/2024 12:15	3.27
10/03/2024 12:10	3.3	61.2
10/03/2024 12:05	3.33
10/03/2024 12:00	3.37
10/03/2024 11:55	3.4
10/03/2024 11:50	3.41
10/03/2024 11:45	3.46
10/03/2024 11:40	3.49
10/03/2024 11:35	3.5
10/03/2024 11:30	3.53
10/03/2024 11:25	3.54
10/03/2024 11:20	3.58
10/03/2024 11:15	3.6
10/03/2024 11:10	3.61	61.2
10/03/2024 11:05	3.63
10/03/2024 11:00	3.63
10/03/2024 10:55	3.63
10/03/2024 10:50	3.65
10/03/2024 10:45	3.65
10/03/2024 10:40	3.65
10/03/2024 10:35	3.65
10/03/2024 10:30	3.66
10/03/2024 10:25	3.67
10/03/2024 10:20	3.67
10/03/2024 10:15	3.73
10/03/2024 10:10	3.74	61
10/03/2024 10:05	3.76
10/03/2024 10:00	3.79
10/03/2024 09:55	3.8
10/03/2024 09:50	3.8
10/03/2024 09:45	3.86
10/03/2024 09:40	3.86
10/03/2024 09:35	3.94
10/03/2024 09:30	3.97
10/03/2024 09:25	4.02
10/03/2024 09:20	4.06
10/03/2024 09:15	4.11
10/03/2024 09:10	4.14	61
10/03/2024 09:05	4.19
10/03/2024 09:00	4.29
10/03/2024 08:55	4.33
10/03/2024 08:50	4.4
10/03/2024 08:45	4.48
10/03/2024 08:40	4.55
10/03/2024 08:35	4.64
10/03/2024 08:30	4.71
10/03/2024 08:25	4.8
10/03/2024 08:20	4.8
10/03/2024 08:15	4.97
10/03/2024 08:10	4.95
10/03/2024 08:05	5.07	61.2
10/03/2024 08:00	5.12
10/03/2024 07:55	5.17
10/03/2024 07:50	5.2
10/03/2024 07:45	5.23
10/03/2024 07:40	5.27
10/03/2024 07:35	5.33
10/03/2024 07:30	5.36
10/03/2024 07:25	5.4
10/03/2024 07:20	5.45
10/03/2024 07:15	5.49
10/03/2024 07:10	5.49	61.2
10/03/2024 07:05	5.49
10/03/2024 07:00	5.51
10/03/2024 06:55	5.53
10/03/2024 06:50	5.56
10/03/2024 06:45	5.57
10/03/2024 06:40	5.56
10/03/2024 06:35	5.53
10/03/2024 06:30	5.54
10/03/2024 06:25	5.51
10/03/2024 06:20	5.5
10/03/2024 06:15	5.49
10/03/2024 06:10	5.48
10/03/2024 06:05	5.44	61.2
10/03/2024 06:00	5.44
10/03/2024 05:55	5.34
10/03/2024 05:50	5.27
10/03/2024 05:45	5.17
10/03/2024 05:40	5.08
10/03/2024 05:35	4.99
10/03/2024 05:30	4.94
10/03/2024 05:25	4.85
10/03/2024 05:20	4.85
10/03/2024 05:15	4.58
10/03/2024 05:10	4.51	61.3
10/03/2024 05:05	4.34
10/03/2024 05:00	4.13
10/03/2024 04:55	4.05
10/03/2024 04:50	3.88
10/03/2024 04:45	3.76
10/03/2024 04:40	3.6
10/03/2024 04:35	3.49
10/03/2024 04:30	3.34
10/03/2024 04:25	3.24
10/03/2024 04:20	3.13
10/03/2024 04:15	3.01
10/03/2024 04:10	3.05
10/03/2024 04:05	2.9	61.2
10/03/2024 04:00	2.9
10/03/2024 03:55	2.79
10/03/2024 03:50	2.74
10/03/2024 03:45	2.7
10/03/2024 03:40	2.66
10/03/2024 03:35	2.63
10/03/2024 03:30	2.63
10/03/2024 03:25	2.61
10/03/2024 03:20	2.61
10/03/2024 03:15	2.6
10/03/2024 03:10	2.61	61.2
10/03/2024 03:05	2.6
10/03/2024 03:00	2.62
10/03/2024 02:55	2.63
10/03/2024 02:50	2.63
10/03/2024 02:45	2.63
10/03/2024 02:40	2.66
10/03/2024 02:35	2.67
10/03/2024 02:30	2.7
10/03/2024 02:25	2.71
10/03/2024 02:20	2.74
10/03/2024 02:15	2.75
10/03/2024 02:10	2.74
10/03/2024 02:05	2.78	61.3
10/03/2024 02:00	2.78
10/03/2024 01:55	2.79
10/03/2024 01:50	2.82
10/03/2024 01:45	2.85
10/03/2024 01:40	2.87
10/03/2024 01:35	2.88
10/03/2024 01:30	2.92
10/03/2024 01:25	2.95
10/03/2024 01:20	2.95
10/03/2024 01:15	2.99
10/03/2024 01:10	3.02	61.5
10/03/2024 01:05	3.06
10/03/2024 01:00	3.07
10/03/2024 00:55	3.1
10/03/2024 00:50	3.13
10/03/2024 00:45	3.17
10/03/2024 00:40	3.2
10/03/2024 00:35	3.23
10/03/2024 00:30	3.28
10/03/2024 00:25	3.31
10/03/2024 00:20	3.35
10/03/2024 00:15	3.41
10/03/2024 00:10	3.38
10/03/2024 00:00	3.51	61.7
10/02/2024 23:55	3.53
10/02/2024 23:50	3.55
10/02/2024 23:45	3.61
10/02/2024 23:40	3.62
10/02/2024 23:35	3.64
10/02/2024 23:30	3.68
10/02/2024 23:25	3.71
10/02/2024 23:20	3.72
10/02/2024 23:15	3.78
10/02/2024 23:10	3.78	61.9
10/02/2024 23:05	3.8
10/02/2024 23:00	3.82
10/02/2024 22:55	3.84
10/02/2024 22:50	3.84
10/02/2024 22:45	3.87
10/02/2024 22:40	3.88
10/02/2024 22:35	3.89
10/02/2024 22:30	3.9
10/02/2024 22:25	3.9
10/02/2024 22:20	3.92
10/02/2024 22:15	3.94
10/02/2024 22:10	3.92
10/02/2024 22:05	3.95
10/02/2024 22:00	3.96
10/02/2024 21:55	3.97
10/02/2024 21:50	3.99
10/02/2024 21:45	4.04
10/02/2024 21:40	4.05
10/02/2024 21:35	4.09
10/02/2024 21:30	4.12
10/02/2024 21:25	4.15
10/02/2024 21:20	4.21
10/02/2024 21:15	4.28
10/02/2024 21:10	4.25
10/02/2024 21:00	4.43
10/02/2024 20:55	4.5
10/02/2024 20:50	4.58
10/02/2024 20:45	4.67
10/02/2024 20:40	4.72
10/02/2024 20:35	4.8
10/02/2024 20:30	4.88
10/02/2024 20:25	4.95
10/02/2024 20:20	5.03
10/02/2024 20:15	5.13
10/02/2024 20:10	5.11
10/02/2024 20:05	5.24
10/02/2024 20:00	5.32
10/02/2024 19:55	5.34
10/02/2024 19:50	5.37
10/02/2024 19:45	5.43
10/02/2024 19:40	5.45
10/02/2024 19:35	5.47
10/02/2024 19:30	5.48
10/02/2024 19:25	5.49
10/02/2024 19:20	5.51
10/02/2024 19:15	5.53
10/02/2024 19:10	5.52
10/02/2024 19:05	5.53
10/02/2024 19:00	5.56
10/02/2024 18:55	5.56
10/02/2024 18:50	5.56	61.9
10/02/2024 18:45	5.57
10/02/2024 18:40	5.58
10/02/2024 18:35	5.58
10/02/2024 18:30	5.6
10/02/2024 18:25	5.65
10/02/2024 18:20	5.65
10/02/2024 18:15	5.67
10/02/2024 18:10	5.65
10/02/2024 18:05	5.7
10/02/2024 18:00	5.71
10/02/2024 17:55	5.69	62.1
10/02/2024 17:50	5.69
10/02/2024 17:45	5.68
10/02/2024 17:40	5.68
10/02/2024 17:35	5.63
10/02/2024 17:30	5.63
10/02/2024 17:25	5.56
10/02/2024 17:20	5.52
10/02/2024 17:15	5.44
10/02/2024 17:10	5.4
10/02/2024 17:05	5.33
10/02/2024 17:00	5.22	62.1
10/02/2024 16:55	5.12
10/02/2024 16:50	5.01
10/02/2024 16:45	4.83
10/02/2024 16:40	4.76
10/02/2024 16:35	4.61
10/02/2024 16:30	4.61
10/02/2024 16:25	4.26
10/02/2024 16:20	4.26
10/02/2024 16:15	3.82
10/02/2024 16:10	3.91
10/02/2024 16:00	3.31
10/02/2024 15:55	3.21
10/02/2024 15:50	3.21
10/02/2024 15:45	2.88
10/02/2024 15:40	2.95
10/02/2024 15:30	2.71
10/02/2024 15:20	2.56
10/02/2024 15:15	2.44
10/02/2024 15:10	2.47
10/02/2024 15:00	2.38
10/02/2024 14:50	2.38
10/02/2024 14:45	2.35
10/02/2024 14:40	2.36
10/02/2024 14:30	2.34
10/02/2024 14:20	2.36	62.2
10/02/2024 14:15	2.35
10/02/2024 14:10	2.33	62.2
10/02/2024 14:05	2.34
10/02/2024 14:00	2.33
10/02/2024 13:55	2.34
10/02/2024 13:50	2.34
10/02/2024 13:45	2.37
10/02/2024 13:40	2.36
10/02/2024 13:35	2.39
10/02/2024 13:30	2.39
10/02/2024 13:25	2.43
10/02/2024 13:20	2.43
10/02/2024 13:15	2.46
10/02/2024 13:10	2.44
10/02/2024 13:05	2.5
10/02/2024 13:00	2.49	61.9
10/02/2024 12:55	2.54
10/02/2024 12:50	2.55
10/02/2024 12:45	2.57
10/02/2024 12:40	2.59
10/02/2024 12:35	2.62
10/02/2024 12:30	2.65
10/02/2024 12:25	2.67
10/02/2024 12:20	2.71
10/02/2024 12:15	2.78
10/02/2024 12:10	2.77
10/02/2024 12:05	2.82
10/02/2024 12:00	2.89	61.7
10/02/2024 11:55	2.96
10/02/2024 11:50	3.04
10/02/2024 11:45	3.09
10/02/2024 11:40	3.15
10/02/2024 11:35	3.24
10/02/2024 11:30	3.24
10/02/2024 11:25	3.44
10/02/2024 11:20	3.51
10/02/2024 11:15	3.57
10/02/2024 11:10	3.59
10/02/2024 11:05	3.62
10/02/2024 11:00	3.63
10/02/2024 10:55	3.66
10/02/2024 10:50	3.69
10/02/2024 10:45	3.72
10/02/2024 10:40	3.74
10/02/2024 10:35	3.75
10/02/2024 10:30	3.8
10/02/2024 10:25	3.8
10/02/2024 10:20	3.82
10/02/2024 10:15	3.85
10/02/2024 10:10	3.85
10/02/2024 10:05	3.85
10/02/2024 10:00	3.85
10/02/2024 09:55	3.85
10/02/2024 09:50	3.84
10/02/2024 09:45	3.84
10/02/2024 09:40	3.78
10/02/2024 09:35	3.66
10/02/2024 09:30	3.66
10/02/2024 09:25	3.5
10/02/2024 09:20	3.5
10/02/2024 09:15	3.54
10/02/2024 09:10	3.51
10/02/2024 09:05	3.6
10/02/2024 09:00	3.6
10/02/2024 08:55	3.7
10/02/2024 08:50	3.74
10/02/2024 08:45	3.78
10/02/2024 08:40	3.78
10/02/2024 08:35	3.92
10/02/2024 08:30	3.99
10/02/2024 08:25	4.07
10/02/2024 08:20	4.14
10/02/2024 08:15	4.26
10/02/2024 08:10	4.3
10/02/2024 08:05	4.39
10/02/2024 08:00	4.48
10/02/2024 07:55	4.55
10/02/2024 07:50	4.55
10/02/2024 07:45	4.69
10/02/2024 07:40	4.77
10/02/2024 07:35	4.8
10/02/2024 07:30	4.85
10/02/2024 07:25	4.9
10/02/2024 07:20	4.93
10/02/2024 07:15	4.96
10/02/2024 07:10	4.98	61.7
10/02/2024 07:05	5.01
10/02/2024 07:00	5.04
10/02/2024 06:55	5.05
10/02/2024 06:50	5.05
10/02/2024 06:45	5.08
10/02/2024 06:40	5.08
10/02/2024 06:35	5.12
10/02/2024 06:30	5.15
10/02/2024 06:25	5.17
10/02/2024 06:20	5.18
10/02/2024 06:15	5.21
10/02/2024 06:10	5.21	61.9
10/02/2024 06:05	5.23
10/02/2024 06:00	5.25
10/02/2024 05:55	5.26
10/02/2024 05:50	5.26
10/02/2024 05:45	5.26
10/02/2024 05:40	5.25
10/02/2024 05:35	5.25
10/02/2024 05:30	5.22
10/02/2024 05:25	5.21
10/02/2024 05:20	5.18
10/02/2024 05:15	5.13
10/02/2024 05:10	5.11
10/02/2024 05:05	5.05
10/02/2024 05:00	5.05
10/02/2024 04:55	4.92
10/02/2024 04:50	4.92
10/02/2024 04:45	4.73
10/02/2024 04:40	4.62
10/02/2024 04:35	4.5
10/02/2024 04:30	4.5
10/02/2024 04:25	4.21
10/02/2024 04:20	4.21
10/02/2024 04:15	3.83
10/02/2024 04:10	3.73
10/02/2024 04:05	3.58
10/02/2024 04:00	3.58
10/02/2024 03:55	3.28
10/02/2024 03:50	3.14
10/02/2024 03:45	3
10/02/2024 03:40	2.88
10/02/2024 03:35	2.77
10/02/2024 03:30	2.68
10/02/2024 03:25	2.59
10/02/2024 03:20	2.49
10/02/2024 03:15	2.39
10/02/2024 03:10	2.35
10/02/2024 03:05	2.3
10/02/2024 03:00	2.23
10/02/2024 02:55	2.19
10/02/2024 02:50	2.17
10/02/2024 02:45	2.14
10/02/2024 02:40	2.12
10/02/2024 02:35	2.11
10/02/2024 02:30	2.11
10/02/2024 02:25	2.1
10/02/2024 02:20	2.11
10/02/2024 02:15	2.11
10/02/2024 02:10	2.1
10/02/2024 02:05	2.12
10/02/2024 02:00	2.13
10/02/2024 01:55	2.14
10/02/2024 01:50	2.16
10/02/2024 01:45	2.17
10/02/2024 01:40	2.19
10/02/2024 01:35	2.2
10/02/2024 01:30	2.21
10/02/2024 01:25	2.23
10/02/2024 01:20	2.23
10/02/2024 01:15	2.29
10/02/2024 01:10	2.31	61.9
10/02/2024 01:05	2.33
10/02/2024 01:00	2.38
10/02/2024 00:55	2.41
10/02/2024 00:50	2.43
10/02/2024 00:45	2.48
10/02/2024 00:40	2.51
10/02/2024 00:35	2.54
10/02/2024 00:30	2.54
10/02/2024 00:25	2.64
10/02/2024 00:20	2.64
10/02/2024 00:15	2.74
10/02/2024 00:10	2.78	62.1
10/02/2024 00:05	2.81
10/02/2024 00:00	2.85
10/01/2024 23:55	2.9
10/01/2024 23:50	2.94
10/01/2024 23:45	2.98
10/01/2024 23:40	3.03
10/01/2024 23:35	3.05
10/01/2024 23:30	3.05
10/01/2024 23:25	3.13
10/01/2024 23:20	3.13
10/01/2024 23:15	3.2
10/01/2024 23:10	3.21
10/01/2024 23:05	3.25
10/01/2024 23:00	3.26
10/01/2024 22:55	3.28
10/01/2024 22:50	3.3
10/01/2024 22:45	3.32
10/01/2024 22:40	3.31
10/01/2024 22:35	3.33
10/01/2024 22:30	3.33
10/01/2024 22:25	3.33
10/01/2024 22:20	3.34
10/01/2024 22:15	3.35
10/01/2024 22:10	3.34
10/01/2024 22:05	3.35
10/01/2024 22:00	3.38
10/01/2024 21:55	3.39
10/01/2024 21:50	3.4
10/01/2024 21:45	3.42
10/01/2024 21:40	3.44
10/01/2024 21:35	3.46
10/01/2024 21:30	3.49
10/01/2024 21:25	3.53
10/01/2024 21:20	3.56
10/01/2024 21:15	3.64
10/01/2024 21:10	3.62
10/01/2024 21:05	3.73
10/01/2024 21:00	3.83
10/01/2024 20:55	3.86
10/01/2024 20:50	3.93
10/01/2024 20:45	3.98
10/01/2024 20:40	4.05
10/01/2024 20:35	4.11
10/01/2024 20:30	4.2
10/01/2024 20:25	4.28
10/01/2024 20:20	4.38
10/01/2024 20:15	4.51
10/01/2024 20:10	4.57
10/01/2024 20:05	4.65
10/01/2024 20:00	4.76
10/01/2024 19:55	4.8
10/01/2024 19:50	4.88
10/01/2024 19:45	4.94
10/01/2024 19:40	5
10/01/2024 19:35	5.04
10/01/2024 19:30	5.09
10/01/2024 19:25	5.12
10/01/2024 19:20	5.14
10/01/2024 19:15	5.18
10/01/2024 19:10	5.18	62.1
10/01/2024 19:05	5.19
10/01/2024 19:00	5.21
10/01/2024 18:55	5.2
10/01/2024 18:50	5.2
10/01/2024 18:45	5.2
10/01/2024 18:40	5.21
10/01/2024 18:35	5.2
10/01/2024 18:30	5.19
10/01/2024 18:25	5.2
10/01/2024 18:20	5.23
10/01/2024 18:15	5.23
10/01/2024 18:10	5.24
10/01/2024 18:05	5.24	62.2
10/01/2024 18:00	5.26
10/01/2024 17:55	5.28
10/01/2024 17:50	5.29
10/01/2024 17:45	5.28
10/01/2024 17:40	5.29
10/01/2024 17:35	5.28
10/01/2024 17:30	5.28
10/01/2024 17:25	5.27
10/01/2024 17:20	5.25
10/01/2024 17:15	5.22
10/01/2024 17:10	5.22
10/01/2024 17:05	5.17
10/01/2024 17:00	5.17
10/01/2024 16:55	5.07	62.2
10/01/2024 16:50	5.07
10/01/2024 16:45	4.95
10/01/2024 16:40	4.88
10/01/2024 16:35	4.8
10/01/2024 16:30	4.8
10/01/2024 16:25	4.59
10/01/2024 16:20	4.47
10/01/2024 16:15	4.27
10/01/2024 16:10	4.19	62.4
10/01/2024 16:05	4.04
10/01/2024 16:00	3.88
10/01/2024 15:55	3.72
10/01/2024 15:50	3.57
10/01/2024 15:45	3.44
10/01/2024 15:40	3.3
10/01/2024 15:35	3.15
10/01/2024 15:30	3.01
10/01/2024 15:25	2.88
10/01/2024 15:20	2.76
10/01/2024 15:15	2.62
10/01/2024 15:10	2.55
10/01/2024 15:05	2.48
10/01/2024 15:00	2.4
10/01/2024 14:55	2.35
10/01/2024 14:50	2.31
10/01/2024 14:45	2.29
10/01/2024 14:40	2.24
10/01/2024 14:35	2.23
10/01/2024 14:30	2.23
10/01/2024 14:25	2.21
10/01/2024 14:20	2.21
10/01/2024 14:15	2.22
10/01/2024 14:10	2.18
10/01/2024 14:05	2.2
10/01/2024 14:00	2.19	62.4
10/01/2024 13:55	2.19
10/01/2024 13:50	2.18
10/01/2024 13:45	2.16
10/01/2024 13:40	2.16
10/01/2024 13:35	2.16
10/01/2024 13:30	2.15
10/01/2024 13:25	2.13
10/01/2024 13:20	2.15
10/01/2024 13:15	2.19
10/01/2024 13:10	2.19	62.1
10/01/2024 13:05	2.23
10/01/2024 13:00	2.25
10/01/2024 12:55	2.28
10/01/2024 12:50	2.31
10/01/2024 12:45	2.33
10/01/2024 12:40	2.35
10/01/2024 12:35	2.38
10/01/2024 12:30	2.43
10/01/2024 12:25	2.46
10/01/2024 12:20	2.47
10/01/2024 12:15	2.5
10/01/2024 12:10	2.52	61.7
10/01/2024 12:05	2.53
10/01/2024 12:00	2.49
10/01/2024 11:55	2.48
10/01/2024 11:50	2.46
10/01/2024 11:45	2.49
10/01/2024 11:40	2.52
10/01/2024 11:35	2.56
10/01/2024 11:30	2.58
10/01/2024 11:25	2.61
10/01/2024 11:20	2.65
10/01/2024 11:15	2.69
10/01/2024 11:10	2.66
10/01/2024 11:05	2.75	61.5
10/01/2024 11:00	2.81
10/01/2024 10:55	2.82
10/01/2024 10:50	2.86
10/01/2024 10:45	2.89
10/01/2024 10:40	2.91
10/01/2024 10:35	2.94
10/01/2024 10:30	2.96
10/01/2024 10:25	2.98
10/01/2024 10:20	2.98
10/01/2024 10:15	3.05
10/01/2024 10:10	3.03
10/01/2024 10:05	3.09
10/01/2024 10:00	3.12
10/01/2024 09:55	3.13
10/01/2024 09:50	3.15
10/01/2024 09:45	3.17
10/01/2024 09:40	3.18
10/01/2024 09:35	3.19
10/01/2024 09:30	3.2
10/01/2024 09:25	3.22
10/01/2024 09:20	3.23
10/01/2024 09:15	3.26
10/01/2024 09:10	3.27
10/01/2024 09:05	3.29
10/01/2024 09:00	3.33
10/01/2024 08:55	3.36
10/01/2024 08:50	3.39
10/01/2024 08:45	3.42
10/01/2024 08:40	3.46
10/01/2024 08:35	3.49
10/01/2024 08:30	3.54
10/01/2024 08:25	3.59
10/01/2024 08:20	3.65
10/01/2024 08:15	3.73
10/01/2024 08:10	3.76	61.5
10/01/2024 08:05	3.84
10/01/2024 08:00	3.93
10/01/2024 07:55	3.98
10/01/2024 07:50	4.05
10/01/2024 07:45	4.14
10/01/2024 07:40	4.22
10/01/2024 07:35	4.3
10/01/2024 07:30	4.38
10/01/2024 07:25	4.44
10/01/2024 07:20	4.52
10/01/2024 07:15	4.59
10/01/2024 07:10	4.63	61.7
10/01/2024 07:05	4.68
10/01/2024 07:00	4.73
10/01/2024 06:55	4.76
10/01/2024 06:50	4.8
10/01/2024 06:45	4.83
10/01/2024 06:40	4.83
10/01/2024 06:35	4.89
10/01/2024 06:30	4.89
10/01/2024 06:25	4.88
10/01/2024 06:20	4.91
10/01/2024 06:15	4.92
10/01/2024 06:10	4.92
10/01/2024 06:05	4.93
10/01/2024 06:00	4.92
10/01/2024 05:55	4.94
10/01/2024 05:50	4.93
10/01/2024 05:45	4.97
10/01/2024 05:40	4.95
10/01/2024 05:35	4.97
10/01/2024 05:30	4.97
10/01/2024 05:25	5.02
10/01/2024 05:20	5.03
10/01/2024 05:15	5.05
10/01/2024 05:10	5.05	61.7
10/01/2024 05:05	5.05
10/01/2024 05:00	5.05
10/01/2024 04:55	5.04
10/01/2024 04:50	5.04
10/01/2024 04:45	4.99
10/01/2024 04:40	4.96
10/01/2024 04:35	4.91
10/01/2024 04:30	4.91
10/01/2024 04:25	4.82
10/01/2024 04:20	4.82
10/01/2024 04:15	4.66
10/01/2024 04:10	4.61	61.9
10/01/2024 04:05	4.52
10/01/2024 04:00	4.37
10/01/2024 03:55	4.31
10/01/2024 03:50	4.18
10/01/2024 03:45	4.04
10/01/2024 03:40	3.9
10/01/2024 03:35	3.74
10/01/2024 03:30	3.74
10/01/2024 03:25	3.42
10/01/2024 03:20	3.24
10/01/2024 03:15	3.01
10/01/2024 03:10	2.91
10/01/2024 03:05	2.76
10/01/2024 03:00	2.57
10/01/2024 02:55	2.5
10/01/2024 02:50	2.36
10/01/2024 02:45	2.26
10/01/2024 02:40	2.16
10/01/2024 02:35	2.08
10/01/2024 02:30	2.01
10/01/2024 02:25	1.95
10/01/2024 02:20	1.9
10/01/2024 02:15	1.86
10/01/2024 02:10	1.84	61.9
10/01/2024 02:05	1.82
10/01/2024 02:00	1.79
10/01/2024 01:55	1.78
10/01/2024 01:50	1.78
10/01/2024 01:45	1.77
10/01/2024 01:40	1.78
10/01/2024 01:35	1.78
10/01/2024 01:25	1.78
10/01/2024 01:20	1.8
10/01/2024 01:15	1.81
10/01/2024 01:10	1.82	62.1
10/01/2024 01:05	1.83
10/01/2024 01:00	1.85
10/01/2024 00:55	1.87
10/01/2024 00:50	1.87
10/01/2024 00:45	1.9
10/01/2024 00:40	1.91
10/01/2024 00:35	1.94
10/01/2024 00:30	1.96
10/01/2024 00:25	1.98
10/01/2024 00:20	2.01
10/01/2024 00:15	2.06
10/01/2024 00:10	2.04
10/01/2024 00:05	2.1
10/01/2024 00:00	2.13	61.9
09/30/2024 23:55	2.16
09/30/2024 23:50	2.2
09/30/2024 23:45	2.24
09/30/2024 23:40	2.25
09/30/2024 23:35	2.29
09/30/2024 23:30	2.34
09/30/2024 23:25	2.37
09/30/2024 23:20	2.37
09/30/2024 23:15	2.47
09/30/2024 23:10	2.45
09/30/2024 23:05	2.53	61.9
09/30/2024 23:00	2.58
09/30/2024 22:55	2.6
09/30/2024 22:50	2.62
09/30/2024 22:45	2.65
09/30/2024 22:40	2.7
09/30/2024 22:35	2.71
09/30/2024 22:30	2.75
09/30/2024 22:25	2.76
09/30/2024 22:20	2.76
09/30/2024 22:15	2.79
09/30/2024 22:10	2.79
09/30/2024 22:05	2.81
09/30/2024 22:00	2.83
09/30/2024 21:55	2.84	62.2
09/30/2024 21:50	2.84
09/30/2024 21:45	2.83
09/30/2024 21:40	2.85
09/30/2024 21:35	2.85
09/30/2024 21:30	2.86
09/30/2024 21:25	2.87
09/30/2024 21:20	2.88
09/30/2024 21:15	2.9
09/30/2024 21:10	2.91
09/30/2024 21:05	2.94
09/30/2024 21:00	2.98
09/30/2024 20:55	3
09/30/2024 20:50	3.02
09/30/2024 20:45	3.06
09/30/2024 20:40	3.1
09/30/2024 20:35	3.15
09/30/2024 20:30	3.19
09/30/2024 20:25	3.27
09/30/2024 20:20	3.32
09/30/2024 20:15	3.41
09/30/2024 20:10	3.46
09/30/2024 20:05	3.54
09/30/2024 20:00	3.65
09/30/2024 19:55	3.69
09/30/2024 19:50	3.77
09/30/2024 19:45	3.84
09/30/2024 19:40	3.93
09/30/2024 19:35	4.01
09/30/2024 19:30	4.09
09/30/2024 19:25	4.16
09/30/2024 19:20	4.23
09/30/2024 19:15	4.33
09/30/2024 19:10	4.3
09/30/2024 19:05	4.42	62.2
09/30/2024 19:00	4.46
09/30/2024 18:55	4.5
09/30/2024 18:50	4.53
09/30/2024 18:45	4.56
09/30/2024 18:40	4.58
09/30/2024 18:35	4.59
09/30/2024 18:30	4.59
09/30/2024 18:25	4.62
09/30/2024 18:20	4.65
09/30/2024 18:15	4.66
09/30/2024 18:10	4.67	62.4
09/30/2024 18:05	4.7
09/30/2024 18:00	4.72
09/30/2024 17:55	4.72
09/30/2024 17:50	4.72
09/30/2024 17:45	4.75
09/30/2024 17:40	4.75
09/30/2024 17:35	4.77
09/30/2024 17:30	4.78
09/30/2024 17:25	4.79
09/30/2024 17:20	4.78
09/30/2024 17:15	4.79
09/30/2024 17:10	4.79	62.6
09/30/2024 17:05	4.78
09/30/2024 17:00	4.76
09/30/2024 16:55	4.75
09/30/2024 16:50	4.73
09/30/2024 16:45	4.69
09/30/2024 16:40	4.65
09/30/2024 16:35	4.59
09/30/2024 16:30	4.54
09/30/2024 16:25	4.48
09/30/2024 16:20	4.48
09/30/2024 16:15	4.31
09/30/2024 16:10	4.27	62.8
09/30/2024 16:05	4.18
09/30/2024 16:00	4.04
09/30/2024 15:55	3.95
09/30/2024 15:50	3.82
09/30/2024 15:45	3.68
09/30/2024 15:40	3.51
09/30/2024 15:35	3.36
09/30/2024 15:30	3.2
09/30/2024 15:25	3.03
09/30/2024 15:20	3.03
09/30/2024 15:15	2.65
09/30/2024 15:10	2.56	62.8
09/30/2024 15:05	2.42
09/30/2024 15:00	2.42
09/30/2024 14:55	2.18
09/30/2024 14:50	2.07
09/30/2024 14:45	1.96
09/30/2024 14:40	1.87
09/30/2024 14:35	1.78
09/30/2024 14:30	1.78
09/30/2024 14:25	1.64
09/30/2024 14:20	1.61
09/30/2024 14:15	1.57
09/30/2024 14:10	1.57
09/30/2024 14:05	1.52	59.2
09/30/2024 14:00	1.52
09/30/2024 13:55	1.48
09/30/2024 13:50	1.48
09/30/2024 13:45	1.48
09/30/2024 13:40	1.5
09/30/2024 13:35	1.51
09/30/2024 13:30	1.51
09/30/2024 13:25	1.54
09/30/2024 13:20	1.54
09/30/2024 13:15	1.57
09/30/2024 13:10	1.59	61.3
09/30/2024 13:05	1.58
09/30/2024 13:00	1.61
09/30/2024 12:55	1.63
09/30/2024 12:50	1.65
09/30/2024 12:45	1.63
09/30/2024 12:40	1.66
09/30/2024 12:35	1.7
09/30/2024 12:30	1.71
09/30/2024 12:25	1.73
09/30/2024 12:20	1.73
09/30/2024 12:15	1.8
09/30/2024 12:10	1.82	62.2
09/30/2024 12:05	1.85
09/30/2024 12:00	1.87
09/30/2024 11:55	1.89
09/30/2024 11:50	1.9
09/30/2024 11:45	1.94
09/30/2024 11:40	1.96
09/30/2024 11:35	1.97
09/30/2024 11:30	2.02
09/30/2024 11:25	2.06
09/30/2024 11:20	2.06
09/30/2024 11:15	2.12
09/30/2024 11:10	2.15
09/30/2024 11:05	2.18
09/30/2024 11:00	2.23	61.9
09/30/2024 10:55	2.26
09/30/2024 10:50	2.28
09/30/2024 10:45	2.32
09/30/2024 10:40	2.35
09/30/2024 10:35	2.4
09/30/2024 10:30	2.44
09/30/2024 10:25	2.48
09/30/2024 10:20	2.54
09/30/2024 10:15	2.63
09/30/2024 10:10	2.68	61.9
09/30/2024 10:05	2.79
09/30/2024 10:00	2.9
09/30/2024 09:55	2.96
09/30/2024 09:50	2.98
09/30/2024 09:45	3.02
09/30/2024 09:40	3.05
09/30/2024 09:35	3.06
09/30/2024 09:30	3.08
09/30/2024 09:25	3.1
09/30/2024 09:20	3.1
09/30/2024 09:15	3.15
09/30/2024 09:10	3.14	62.1
09/30/2024 09:05	3.18
09/30/2024 09:00	3.18
09/30/2024 08:55	3.22
09/30/2024 08:50	3.23
09/30/2024 08:45	3.26
09/30/2024 08:40	3.26
09/30/2024 08:35	3.28
09/30/2024 08:30	3.28
09/30/2024 08:25	3.3
09/30/2024 08:20	3.31
09/30/2024 08:15	3.32
09/30/2024 08:10	3.32
09/30/2024 08:05	3.37
09/30/2024 08:00	3.4
09/30/2024 07:55	3.41
09/30/2024 07:50	3.41
09/30/2024 07:45	3.48
09/30/2024 07:40	3.51
09/30/2024 07:35	3.53
09/30/2024 07:30	3.6
09/30/2024 07:25	3.66
09/30/2024 07:20	3.72
09/30/2024 07:15	3.8
09/30/2024 07:10	3.85	62.1
09/30/2024 07:05	3.92
09/30/2024 07:00	4.02
09/30/2024 06:55	4.07
09/30/2024 06:50	4.15
09/30/2024 06:45	4.23
09/30/2024 06:40	4.32
09/30/2024 06:35	4.39
09/30/2024 06:30	4.46
09/30/2024 06:25	4.54
09/30/2024 06:20	4.6
09/30/2024 06:15	4.68
09/30/2024 06:10	4.71	62.2
09/30/2024 06:05	4.75
09/30/2024 06:00	4.8
09/30/2024 05:55	4.83
09/30/2024 05:50	4.86
09/30/2024 05:45	4.88
09/30/2024 05:40	4.91
09/30/2024 05:35	4.93
09/30/2024 05:30	4.95
09/30/2024 05:25	4.97
09/30/2024 05:20	4.99
09/30/2024 05:15	5.02
09/30/2024 05:10	5.03	62.2
09/30/2024 05:05	5.06
09/30/2024 05:00	5.07
09/30/2024 04:55	5.09
09/30/2024 04:50	5.11
09/30/2024 04:45	5.13
09/30/2024 04:40	5.13
09/30/2024 04:35	5.15
09/30/2024 04:30	5.16
09/30/2024 04:25	5.16
09/30/2024 04:20	5.16
09/30/2024 04:15	5.12
09/30/2024 04:10	5.13
09/30/2024 04:05	5.07	62.4
09/30/2024 04:00	5.03
09/30/2024 03:55	5.01
09/30/2024 03:50	4.96
09/30/2024 03:45	4.89
09/30/2024 03:40	4.85
09/30/2024 03:35	4.77
09/30/2024 03:30	4.7
09/30/2024 03:25	4.6
09/30/2024 03:20	4.6
09/30/2024 03:15	4.33
09/30/2024 03:10	4.23
09/30/2024 03:05	4.09
09/30/2024 03:00	3.9
09/30/2024 02:55	3.82
09/30/2024 02:50	3.67
09/30/2024 02:45	3.53
09/30/2024 02:40	3.38
09/30/2024 02:35	3.22
09/30/2024 02:30	3.1
09/30/2024 02:25	2.97
09/30/2024 02:20	2.85
09/30/2024 02:15	2.71
09/30/2024 02:10	2.65
09/30/2024 02:05	2.55
09/30/2024 02:00	2.46
09/30/2024 01:55	2.41
09/30/2024 01:50	2.41
09/30/2024 01:45	2.3
09/30/2024 01:40	2.3
09/30/2024 01:35	2.22
09/30/2024 01:30	2.22
09/30/2024 01:25	2.17
09/30/2024 01:20	2.17
09/30/2024 01:15	2.14
09/30/2024 01:10	2.16
09/30/2024 01:05	2.15	62.4
09/30/2024 01:00	2.16
09/30/2024 00:55	2.17
09/30/2024 00:50	2.17
09/30/2024 00:45	2.17
09/30/2024 00:40	2.18
09/30/2024 00:35	2.19
09/30/2024 00:30	2.21
09/30/2024 00:25	2.22
09/30/2024 00:20	2.24
09/30/2024 00:15	2.27
09/30/2024 00:10	2.27	61.9
09/30/2024 00:05	2.3
09/30/2024 00:00	2.32
09/29/2024 23:55	2.36
09/29/2024 23:50	2.37
09/29/2024 23:45	2.4
09/29/2024 23:40	2.44
09/29/2024 23:35	2.46
09/29/2024 23:30	2.49
09/29/2024 23:25	2.53
09/29/2024 23:20	2.56
09/29/2024 23:15	2.61
09/29/2024 23:10	2.63	62.4
09/29/2024 23:05	2.67
09/29/2024 23:00	2.7
09/29/2024 22:55	2.74
09/29/2024 22:50	2.78
09/29/2024 22:45	2.82
09/29/2024 22:40	2.86
09/29/2024 22:35	2.88
09/29/2024 22:30	2.91
09/29/2024 22:25	2.93
09/29/2024 22:20	2.96
09/29/2024 22:15	3
09/29/2024 22:10	3.02	63
09/29/2024 22:05	3.04
09/29/2024 22:00	3.07
09/29/2024 21:55	3.09
09/29/2024 21:50	3.12
09/29/2024 21:45	3.15
09/29/2024 21:40	3.16
09/29/2024 21:35	3.19
09/29/2024 21:30	3.19
09/29/2024 21:25	3.21
09/29/2024 21:20	3.23
09/29/2024 21:15	3.25
09/29/2024 21:10	3.25
09/29/2024 21:05	3.28
09/29/2024 21:00	3.3
09/29/2024 20:55	3.3
09/29/2024 20:50	3.32
09/29/2024 20:45	3.32
09/29/2024 20:40	3.34
09/29/2024 20:35	3.36
09/29/2024 20:30	3.37
09/29/2024 20:25	3.39
09/29/2024 20:20	3.43
09/29/2024 20:15	3.45
09/29/2024 20:10	3.49
09/29/2024 20:05	3.52
09/29/2024 20:00	3.56
09/29/2024 19:55	3.62
09/29/2024 19:50	3.68
09/29/2024 19:45	3.73
09/29/2024 19:40	3.8
09/29/2024 19:35	3.85
09/29/2024 19:30	3.92
09/29/2024 19:25	3.99
09/29/2024 19:20	4.06
09/29/2024 19:15	4.15
09/29/2024 19:10	4.2	63
09/29/2024 19:05	4.26
09/29/2024 19:00	4.34
09/29/2024 18:55	4.38
09/29/2024 18:50	4.42
09/29/2024 18:45	4.5
09/29/2024 18:40	4.55
09/29/2024 18:35	4.6
09/29/2024 18:30	4.66
09/29/2024 18:25	4.69
09/29/2024 18:20	4.72
09/29/2024 18:15	4.75
09/29/2024 18:10	4.78	63.1
09/29/2024 18:05	4.81
09/29/2024 18:00	4.81
09/29/2024 17:55	4.85
09/29/2024 17:50	4.87
09/29/2024 17:45	4.9
09/29/2024 17:40	4.9
09/29/2024 17:35	4.93
09/29/2024 17:30	4.98
09/29/2024 17:25	5.01
09/29/2024 17:20	5.03
09/29/2024 17:15	5.05
09/29/2024 17:10	5.06	63.3
09/29/2024 17:05	5.07
09/29/2024 17:00	5.07
09/29/2024 16:55	5.08
09/29/2024 16:50	5.08
09/29/2024 16:45	5.07
09/29/2024 16:40	5.07
09/29/2024 16:35	5.04
09/29/2024 16:30	5.01
09/29/2024 16:25	4.99
09/29/2024 16:20	4.99
09/29/2024 16:15	4.91
09/29/2024 16:10	4.87	63.5
09/29/2024 16:05	4.83
09/29/2024 16:00	4.75
09/29/2024 15:55	4.72
09/29/2024 15:50	4.64
09/29/2024 15:45	4.56
09/29/2024 15:40	4.46
09/29/2024 15:35	4.35
09/29/2024 15:30	4.11
09/29/2024 15:25	4.11
09/29/2024 15:20	4.11
09/29/2024 15:15	3.75
09/29/2024 15:10	3.64
09/29/2024 15:05	3.51
09/29/2024 15:00	3.29
09/29/2024 14:55	3.21
09/29/2024 14:50	3.07
09/29/2024 14:45	2.93
09/29/2024 14:40	2.81
09/29/2024 14:35	2.69
09/29/2024 14:30	2.59
09/29/2024 14:25	2.52
09/29/2024 14:20	2.43
09/29/2024 14:15	2.31
09/29/2024 14:10	2.27	63.5
09/29/2024 14:05	2.22
09/29/2024 14:00	2.14
09/29/2024 13:55	2.11
09/29/2024 13:50	2.11
09/29/2024 13:45	2.03
09/29/2024 13:40	2.02
09/29/2024 13:35	2.01
09/29/2024 13:30	2.01
09/29/2024 13:25	1.97
09/29/2024 13:20	1.98
09/29/2024 13:10	1.98	63.3
09/29/2024 13:05	1.99
09/29/2024 13:00	2
09/29/2024 12:55	2.01
09/29/2024 12:50	2.03
09/29/2024 12:45	2.05
09/29/2024 12:40	2.05
09/29/2024 12:35	2.09
09/29/2024 12:30	2.09
09/29/2024 12:25	2.12
09/29/2024 12:20	2.13
09/29/2024 12:15	2.18
09/29/2024 12:10	2.18	63
09/29/2024 12:05	2.21
09/29/2024 12:00	2.25
09/29/2024 11:55	2.25
09/29/2024 11:50	2.28
09/29/2024 11:45	2.31
09/29/2024 11:40	2.31
09/29/2024 11:35	2.35
09/29/2024 11:30	2.37
09/29/2024 11:25	2.4
09/29/2024 11:20	2.43
09/29/2024 11:15	2.47
09/29/2024 11:10	2.48	62.8
09/29/2024 11:00	2.56
09/29/2024 10:55	2.57
09/29/2024 10:50	2.55
09/29/2024 10:45	2.62
09/29/2024 10:40	2.66
09/29/2024 10:35	2.68
09/29/2024 10:30	2.7
09/29/2024 10:25	2.75
09/29/2024 10:20	2.78
09/29/2024 10:15	2.83
09/29/2024 10:10	2.86	62.6
09/29/2024 10:05	2.88
09/29/2024 10:00	2.92
09/29/2024 09:55	2.95
09/29/2024 09:50	2.99
09/29/2024 09:45	3.03
09/29/2024 09:40	3.07
09/29/2024 09:35	3.1
09/29/2024 09:30	3.14
09/29/2024 09:25	3.17
09/29/2024 09:20	3.2
09/29/2024 09:15	3.25
09/29/2024 09:10	3.28	62.6
09/29/2024 09:05	3.32
09/29/2024 09:00	3.35
09/29/2024 08:55	3.38
09/29/2024 08:50	3.4
09/29/2024 08:45	3.44
09/29/2024 08:40	3.46
09/29/2024 08:35	3.49
09/29/2024 08:30	3.51
09/29/2024 08:25	3.53
09/29/2024 08:20	3.56
09/29/2024 08:15	3.59
09/29/2024 08:10	3.6	62.8
09/29/2024 08:05	3.61
09/29/2024 08:00	3.62
09/29/2024 07:55	3.64
09/29/2024 07:50	3.67
09/29/2024 07:45	3.66
09/29/2024 07:40	3.68
09/29/2024 07:35	3.71
09/29/2024 07:30	3.72
09/29/2024 07:25	3.75
09/29/2024 07:20	3.76
09/29/2024 07:15	3.82
09/29/2024 07:10	3.84	62.8
09/29/2024 07:05	3.87
09/29/2024 07:00	3.87
09/29/2024 06:55	3.96
09/29/2024 06:50	3.99
09/29/2024 06:45	4.02
09/29/2024 06:40	4.02
09/29/2024 06:35	4.12
09/29/2024 06:30	4.17
09/29/2024 06:25	4.23
09/29/2024 06:20	4.23
09/29/2024 06:15	4.37
09/29/2024 06:10	4.42	63
09/29/2024 06:05	4.48
09/29/2024 06:00	4.59
09/29/2024 05:55	4.63
09/29/2024 05:50	4.71
09/29/2024 05:45	4.8
09/29/2024 05:40	4.86
09/29/2024 05:35	4.93
09/29/2024 05:30	4.99
09/29/2024 05:25	5.06
09/29/2024 05:20	5.11
09/29/2024 05:15	5.19
09/29/2024 05:10	5.21	63
09/29/2024 05:00	5.28
09/29/2024 04:55	5.31
09/29/2024 04:50	5.34
09/29/2024 04:45	5.36
09/29/2024 04:40	5.36
09/29/2024 04:35	5.41
09/29/2024 04:30	5.42
09/29/2024 04:25	5.45
09/29/2024 04:20	5.45
09/29/2024 04:15	5.5
09/29/2024 04:10	5.52	63.1
09/29/2024 04:00	5.58
09/29/2024 03:55	5.59
09/29/2024 03:50	5.59
09/29/2024 03:45	5.64
09/29/2024 03:40	5.64
09/29/2024 03:35	5.65
09/29/2024 03:30	5.64
09/29/2024 03:25	5.63
09/29/2024 03:20	5.62
09/29/2024 03:15	5.57
09/29/2024 03:10	5.54	63.1
09/29/2024 03:05	5.5
09/29/2024 03:00	5.44
09/29/2024 02:55	5.41
09/29/2024 02:50	5.35
09/29/2024 02:45	5.28
09/29/2024 02:40	5.22
09/29/2024 02:35	5.15
09/29/2024 02:30	5.06
09/29/2024 02:25	4.95
09/29/2024 02:20	4.83
09/29/2024 02:15	4.67
09/29/2024 02:10	4.6	63.3
09/29/2024 02:05	4.46
09/29/2024 02:00	4.28
09/29/2024 01:55	4.19
09/29/2024 01:50	4.04
09/29/2024 01:45	3.9
09/29/2024 01:40	3.78
09/29/2024 01:35	3.64
09/29/2024 01:30	3.52
09/29/2024 01:25	3.43
09/29/2024 01:20	3.31
09/29/2024 01:15	3.19
09/29/2024 01:10	3.15
09/29/2024 01:00	3.08
09/29/2024 00:55	2.98
09/29/2024 00:50	2.98
09/29/2024 00:45	2.86
09/29/2024 00:40	2.85
09/29/2024 00:35	2.81
09/29/2024 00:30	2.81
09/29/2024 00:25	2.76
09/29/2024 00:20	2.74
09/29/2024 00:15	2.72
09/29/2024 00:10	2.72	63.3
09/29/2024 00:05	2.7
09/29/2024 00:00	2.72
09/28/2024 23:55	2.71
09/28/2024 23:50	2.7
09/28/2024 23:45	2.71
09/28/2024 23:40	2.71
09/28/2024 23:35	2.71
09/28/2024 23:30	2.73
09/28/2024 23:25	2.75
09/28/2024 23:20	2.76
09/28/2024 23:15	2.77
09/28/2024 23:10	2.8	63.5
09/28/2024 23:05	2.83
09/28/2024 23:00	2.85
09/28/2024 22:50	2.85
09/28/2024 22:45	2.92
09/28/2024 22:40	2.94
09/28/2024 22:35	2.99
09/28/2024 22:30	3.01
09/28/2024 22:25	3.05
09/28/2024 22:20	3.08
09/28/2024 22:15	3.13
09/28/2024 22:10	3.14	63.7
09/28/2024 22:05	3.19
09/28/2024 22:00	3.19
09/28/2024 21:55	3.23
09/28/2024 21:50	3.23
09/28/2024 21:45	3.28
09/28/2024 21:40	3.3
09/28/2024 21:35	3.33
09/28/2024 21:30	3.36
09/28/2024 21:25	3.37
09/28/2024 21:20	3.39
09/28/2024 21:15	3.43
09/28/2024 21:10	3.44	63.7
09/28/2024 21:05	3.46
09/28/2024 21:00	3.48
09/28/2024 20:55	3.49
09/28/2024 20:50	3.53
09/28/2024 20:45	3.53
09/28/2024 20:40	3.58
09/28/2024 20:35	3.58
09/28/2024 20:30	3.62
09/28/2024 20:25	3.62
09/28/2024 20:20	3.6
09/28/2024 20:15	3.6
09/28/2024 20:10	3.6	63.9
09/28/2024 20:05	3.58
09/28/2024 20:00	3.59
09/28/2024 19:55	3.58
09/28/2024 19:50	3.58
09/28/2024 19:45	3.61
09/28/2024 19:40	3.63
09/28/2024 19:35	3.67
09/28/2024 19:30	3.69
09/28/2024 19:25	3.75
09/28/2024 19:20	3.8
09/28/2024 19:15	3.9
09/28/2024 19:10	3.94	64
09/28/2024 19:05	4
09/28/2024 19:00	4.06
09/28/2024 18:55	4.12
09/28/2024 18:50	4.19
09/28/2024 18:45	4.26
09/28/2024 18:40	4.32
09/28/2024 18:35	4.41
09/28/2024 18:30	4.47
09/28/2024 18:25	4.54
09/28/2024 18:20	4.61
09/28/2024 18:15	4.68
09/28/2024 18:10	4.71	64
09/28/2024 18:05	4.75
09/28/2024 18:00	4.81
09/28/2024 17:55	4.83
09/28/2024 17:50	4.85
09/28/2024 17:45	4.88
09/28/2024 17:40	4.88
09/28/2024 17:35	4.93
09/28/2024 17:30	4.95
09/28/2024 17:25	4.95
09/28/2024 17:20	4.95
09/28/2024 17:15	4.98
09/28/2024 17:10	4.99	64.4
09/28/2024 17:00	4.99
09/28/2024 16:55	5.01
09/28/2024 16:50	5
09/28/2024 16:45	5.01
09/28/2024 16:40	5.01
09/28/2024 16:35	5.03
09/28/2024 16:30	5.03
09/28/2024 16:25	5.02
09/28/2024 16:20	5.04
09/28/2024 16:15	5.04
09/28/2024 16:10	5.05
09/28/2024 16:05	5
09/28/2024 16:00	5.03
09/28/2024 15:55	5.01
09/28/2024 15:50	4.99
09/28/2024 15:45	4.97
09/28/2024 15:40	4.94
09/28/2024 15:35	4.9
09/28/2024 15:30	4.85
09/28/2024 15:25	4.82
09/28/2024 15:20	4.82
09/28/2024 15:15	4.67
09/28/2024 15:10	4.65	64.4
09/28/2024 15:05	4.56
09/28/2024 15:00	4.45
09/28/2024 14:55	4.39
09/28/2024 14:50	4.3
09/28/2024 14:45	4.2
09/28/2024 14:40	4.2
09/28/2024 14:35	3.95
09/28/2024 14:30	3.95
09/28/2024 14:25	3.66
09/28/2024 14:20	3.48
09/28/2024 14:15	3.3
09/28/2024 14:10	3.35
09/28/2024 14:05	3.09	64.6
09/28/2024 14:00	3.09
09/28/2024 13:55	2.84
09/28/2024 13:50	2.74
09/28/2024 13:45	2.63
09/28/2024 13:40	2.53
09/28/2024 13:35	2.44
09/28/2024 13:30	2.44
09/28/2024 13:25	2.3
09/28/2024 13:20	2.24
09/28/2024 13:15	2.17
09/28/2024 13:10	2.15	64.4
09/28/2024 13:05	2.11
09/28/2024 13:00	2.11
09/28/2024 12:55	2.05
09/28/2024 12:50	2.05
09/28/2024 12:45	2.04
09/28/2024 12:40	2.02
09/28/2024 12:35	2.03
09/28/2024 12:30	2.02
09/28/2024 12:25	2.03
09/28/2024 12:20	2.03
09/28/2024 12:15	2.05
09/28/2024 12:10	2.06	64
09/28/2024 12:00	2.08
09/28/2024 11:55	2.11
09/28/2024 11:50	2.14
09/28/2024 11:45	2.14
09/28/2024 11:40	2.15
09/28/2024 11:35	2.19
09/28/2024 11:30	2.21
09/28/2024 11:25	2.22
09/28/2024 11:20	2.22
09/28/2024 11:15	2.29
09/28/2024 11:10	2.27
09/28/2024 11:05	2.31	63.7
09/28/2024 11:00	2.34
09/28/2024 10:55	2.37
09/28/2024 10:50	2.4
09/28/2024 10:45	2.41
09/28/2024 10:40	2.44
09/28/2024 10:35	2.46
09/28/2024 10:30	2.47
09/28/2024 10:25	2.51
09/28/2024 10:20	2.54
09/28/2024 10:15	2.57
09/28/2024 10:10	2.59	63.7
09/28/2024 10:05	2.62
09/28/2024 10:00	2.62
09/28/2024 09:55	2.67
09/28/2024 09:50	2.69
09/28/2024 09:45	2.7
09/28/2024 09:40	2.75
09/28/2024 09:35	2.78
09/28/2024 09:30	2.81
09/28/2024 09:25	2.83
09/28/2024 09:20	2.87
09/28/2024 09:15	2.91
09/28/2024 09:10	2.93	63.9
09/28/2024 09:05	2.96
09/28/2024 09:00	3.01
09/28/2024 08:55	3.03
09/28/2024 08:50	3.08
09/28/2024 08:45	3.11
09/28/2024 08:40	3.14
09/28/2024 08:35	3.17
09/28/2024 08:30	3.2
09/28/2024 08:25	3.27
09/28/2024 08:20	3.29
09/28/2024 08:15	3.34
09/28/2024 08:10	3.33
09/28/2024 08:05	3.38
09/28/2024 08:00	3.42
09/28/2024 07:55	3.46
09/28/2024 07:50	3.49
09/28/2024 07:45	3.51
09/28/2024 07:40	3.53
09/28/2024 07:35	3.55
09/28/2024 07:30	3.59
09/28/2024 07:25	3.61
09/28/2024 07:20	3.62
09/28/2024 07:15	3.65
09/28/2024 07:10	3.66	63.9
09/28/2024 07:05	3.69
09/28/2024 07:00	3.69
09/28/2024 06:55	3.7
09/28/2024 06:50	3.7
09/28/2024 06:45	3.75
09/28/2024 06:40	3.76
09/28/2024 06:35	3.78
09/28/2024 06:30	3.8
09/28/2024 06:25	3.82
09/28/2024 06:20	3.84
09/28/2024 06:15	3.89
09/28/2024 06:10	3.91	64
09/28/2024 06:00	3.93
09/28/2024 05:55	3.97
09/28/2024 05:50	4.03
09/28/2024 05:45	4.06
09/28/2024 05:40	4.06
09/28/2024 05:35	4.18
09/28/2024 05:30	4.22
09/28/2024 05:25	4.29
09/28/2024 05:20	4.29
09/28/2024 05:15	4.41
09/28/2024 05:10	4.45
09/28/2024 05:00	4.5
09/28/2024 04:55	4.64
09/28/2024 04:50	4.71
09/28/2024 04:45	4.8
09/28/2024 04:40	4.85
09/28/2024 04:35	4.91
09/28/2024 04:30	4.96
09/28/2024 04:25	5.04
09/28/2024 04:20	5.08
09/28/2024 04:15	5.14
09/28/2024 04:10	5.15	64
09/28/2024 04:05	5.19
09/28/2024 04:00	5.21
09/28/2024 03:55	5.24
09/28/2024 03:50	5.24
09/28/2024 03:45	5.28
09/28/2024 03:40	5.3
09/28/2024 03:35	5.31
09/28/2024 03:30	5.34
09/28/2024 03:25	5.35
09/28/2024 03:20	5.35
09/28/2024 03:15	5.4
09/28/2024 03:10	5.4	64.2
09/28/2024 03:00	5.43
09/28/2024 02:55	5.44
09/28/2024 02:50	5.45
09/28/2024 02:45	5.47
09/28/2024 02:40	5.47
09/28/2024 02:35	5.47
09/28/2024 02:30	5.49
09/28/2024 02:25	5.48
09/28/2024 02:20	5.48
09/28/2024 02:15	5.45
09/28/2024 02:10	5.46
09/28/2024 02:05	5.42
09/28/2024 02:00	5.4
09/28/2024 01:55	5.38
09/28/2024 01:50	5.34
09/28/2024 01:45	5.28
09/28/2024 01:40	5.24
09/28/2024 01:35	5.17
09/28/2024 01:30	5.17
09/28/2024 01:25	5
09/28/2024 01:20	4.92
09/28/2024 01:15	4.77
09/28/2024 01:10	4.68
09/28/2024 01:05	4.55
09/28/2024 01:00	4.36
09/28/2024 00:55	4.29
09/28/2024 00:50	4.13
09/28/2024 00:45	4
09/28/2024 00:40	3.87
09/28/2024 00:35	3.75
09/28/2024 00:30	3.75
09/28/2024 00:25	3.53
09/28/2024 00:20	3.53
09/28/2024 00:15	3.32
09/28/2024 00:10	3.26	64.2
09/28/2024 00:05	3.21
09/28/2024 00:00	3.15
09/27/2024 23:55	3.09
09/27/2024 23:50	3.05
09/27/2024 23:45	3.01
09/27/2024 23:40	2.97
09/27/2024 23:35	2.92
09/27/2024 23:30	2.92
09/27/2024 23:25	2.88
09/27/2024 23:20	2.87	64.4
09/27/2024 23:15	2.84
09/27/2024 23:10	2.84
09/27/2024 23:05	2.83
09/27/2024 23:00	2.83
09/27/2024 22:55	2.82
09/27/2024 22:50	2.83
09/27/2024 22:45	2.83
09/27/2024 22:40	2.82
09/27/2024 22:35	2.85
09/27/2024 22:30	2.85
09/27/2024 22:25	2.87
09/27/2024 22:20	2.88
09/27/2024 22:15	2.9
09/27/2024 22:10	2.91
09/27/2024 22:05	2.94
09/27/2024 22:00	2.96	64.4
09/27/2024 21:55	2.98
09/27/2024 21:50	2.98
09/27/2024 21:45	3.02
09/27/2024 21:40	3.03
09/27/2024 21:35	3.05
09/27/2024 21:30	3.08
09/27/2024 21:25	3.09
09/27/2024 21:20	3.11
09/27/2024 21:15	3.15
09/27/2024 21:10	3.13
09/27/2024 21:05	3.17
09/27/2024 21:00	3.2	64.6
09/27/2024 20:55	3.22
09/27/2024 20:50	3.23
09/27/2024 20:45	3.25
09/27/2024 20:40	3.25
09/27/2024 20:35	3.27
09/27/2024 20:30	3.28
09/27/2024 20:25	3.3
09/27/2024 20:20	3.3
09/27/2024 20:15	3.31
09/27/2024 20:10	3.32
09/27/2024 20:05	3.32
09/27/2024 20:00	3.34
09/27/2024 19:55	3.35
09/27/2024 19:50	3.35
09/27/2024 19:45	3.38
09/27/2024 19:40	3.38
09/27/2024 19:35	3.42
09/27/2024 19:30	3.42
09/27/2024 19:25	3.45
09/27/2024 19:20	3.48
09/27/2024 19:15	3.51
09/27/2024 19:10	3.5
09/27/2024 19:05	3.55	64.6
09/27/2024 19:00	3.55
09/27/2024 18:55	3.62
09/27/2024 18:50	3.64
09/27/2024 18:45	3.69
09/27/2024 18:40	3.72
09/27/2024 18:35	3.75
09/27/2024 18:30	3.79
09/27/2024 18:25	3.83
09/27/2024 18:20	3.89
09/27/2024 18:15	3.82
09/27/2024 18:10	3.92
09/27/2024 18:05	4.04
09/27/2024 18:00	4.09	64.8
09/27/2024 17:55	4.14
09/27/2024 17:50	4.2
09/27/2024 17:45	4.26
09/27/2024 17:40	4.31
09/27/2024 17:35	4.38
09/27/2024 17:30	4.44
09/27/2024 17:25	4.49
09/27/2024 17:20	4.54
09/27/2024 17:15	4.61
09/27/2024 17:10	4.64	64.8
09/27/2024 17:05	4.67
09/27/2024 17:00	4.73
09/27/2024 16:55	4.75
09/27/2024 16:50	4.77
09/27/2024 16:45	4.8
09/27/2024 16:40	4.81
09/27/2024 16:35	4.82
09/27/2024 16:30	4.84
09/27/2024 16:25	4.85
09/27/2024 16:20	4.87
09/27/2024 16:15	4.88
09/27/2024 16:10	4.89	64.9
09/27/2024 16:05	4.92
09/27/2024 16:00	4.95
09/27/2024 15:50	4.95
09/27/2024 15:45	4.96
09/27/2024 15:40	4.97
09/27/2024 15:35	4.97
09/27/2024 15:30	4.97
09/27/2024 15:25	4.94
09/27/2024 15:20	4.93
09/27/2024 15:15	4.89
09/27/2024 15:10	4.9	64.9
09/27/2024 15:05	4.87
09/27/2024 15:00	4.86
09/27/2024 14:55	4.79
09/27/2024 14:50	4.81
09/27/2024 14:45	4.75
09/27/2024 14:40	4.75
09/27/2024 14:35	4.62
09/27/2024 14:30	4.62
09/27/2024 14:25	4.48
09/27/2024 14:20	4.48
09/27/2024 14:15	4.25
09/27/2024 14:10	4.19	64.8
09/27/2024 14:05	4.07
09/27/2024 14:00	3.89
09/27/2024 13:55	3.8
09/27/2024 13:50	3.69
09/27/2024 13:45	3.55
09/27/2024 13:40	3.42
09/27/2024 13:35	3.3
09/27/2024 13:30	3.19
09/27/2024 13:25	3.09
09/27/2024 13:20	2.97
09/27/2024 13:15	2.83
09/27/2024 13:10	2.78	64.6
09/27/2024 13:05	2.69
09/27/2024 13:00	2.6
09/27/2024 12:55	2.57
09/27/2024 12:50	2.57
09/27/2024 12:45	2.43
09/27/2024 12:40	2.39
09/27/2024 12:35	2.35
09/27/2024 12:30	2.35
09/27/2024 12:25	2.28
09/27/2024 12:20	2.24
09/27/2024 12:15	2.22
09/27/2024 12:10	2.21	64.4
09/27/2024 12:05	2.18
09/27/2024 11:50	2.18
09/27/2024 11:45	2.18
09/27/2024 11:40	2.17
09/27/2024 11:35	2.2
09/27/2024 11:30	2.2
09/27/2024 11:25	2.21
09/27/2024 11:20	2.22
09/27/2024 11:15	2.24
09/27/2024 11:10	2.25
09/27/2024 11:05	2.25
09/27/2024 11:00	2.3	64.2
09/27/2024 10:55	2.27
09/27/2024 10:50	2.31
09/27/2024 10:45	2.32
09/27/2024 10:40	2.32
09/27/2024 10:35	2.38
09/27/2024 10:30	2.38
09/27/2024 10:25	2.43
09/27/2024 10:20	2.45
09/27/2024 10:15	2.49
09/27/2024 10:10	2.5	64
09/27/2024 10:05	2.52
09/27/2024 10:00	2.53
09/27/2024 09:55	2.54
09/27/2024 09:50	2.57
09/27/2024 09:45	2.59
09/27/2024 09:40	2.61
09/27/2024 09:35	2.64
09/27/2024 09:30	2.67
09/27/2024 09:25	2.71
09/27/2024 09:20	2.73
09/27/2024 09:15	2.77
09/27/2024 09:10	2.76	63.9
09/27/2024 09:05	2.79
09/27/2024 09:00	2.83
09/27/2024 08:55	2.85
09/27/2024 08:50	2.86
09/27/2024 08:45	2.9
09/27/2024 08:40	2.93
09/27/2024 08:35	2.97
09/27/2024 08:30	2.99
09/27/2024 08:25	3.02
09/27/2024 08:20	3.05
09/27/2024 08:15	3.09
09/27/2024 08:10	3.09
09/27/2024 08:05	3.16	63.7
09/27/2024 08:00	3.21
09/27/2024 07:55	3.22
09/27/2024 07:50	3.26
09/27/2024 07:45	3.31
09/27/2024 07:40	3.33
09/27/2024 07:35	3.38
09/27/2024 07:30	3.42
09/27/2024 07:25	3.45
09/27/2024 07:20	3.48
09/27/2024 07:15	3.52
09/27/2024 07:10	3.54
09/27/2024 07:05	3.58
09/27/2024 07:00	3.63
09/27/2024 06:55	3.64
09/27/2024 06:50	3.64
09/27/2024 06:45	3.7
09/27/2024 06:40	3.73
09/27/2024 06:35	3.76
09/27/2024 06:30	3.79
09/27/2024 06:25	3.83
09/27/2024 06:20	3.86
09/27/2024 06:15	3.86
09/27/2024 06:10	3.87
09/27/2024 06:05	3.91	63.7
09/27/2024 06:00	3.91
09/27/2024 05:55	3.93
09/27/2024 05:50	3.95
09/27/2024 05:45	3.97
09/27/2024 05:40	3.97
09/27/2024 05:35	3.99
09/27/2024 05:30	4.03
09/27/2024 05:25	4.04
09/27/2024 05:20	4.06
09/27/2024 05:15	4.11
09/27/2024 05:10	4.1
09/27/2024 05:05	4.15	63.5
09/27/2024 05:00	4.18
09/27/2024 04:55	4.21
09/27/2024 04:50	4.25
09/27/2024 04:45	4.29
09/27/2024 04:40	4.34
09/27/2024 04:35	4.37
09/27/2024 04:30	4.4
09/27/2024 04:25	4.46
09/27/2024 04:20	4.51
09/27/2024 04:15	4.56
09/27/2024 04:10	4.6
09/27/2024 04:05	4.65
09/27/2024 04:00	4.7
09/27/2024 03:55	4.75
09/27/2024 03:50	4.81
09/27/2024 03:45	4.85
09/27/2024 03:40	4.92
09/27/2024 03:35	4.97
09/27/2024 03:30	5.03
09/27/2024 03:25	5.09
09/27/2024 03:20	5.14
09/27/2024 03:15	5.21
09/27/2024 03:10	5.25
09/27/2024 03:05	5.3
09/27/2024 03:00	5.34
09/27/2024 02:55	5.4
09/27/2024 02:50	5.43
09/27/2024 02:45	5.48
09/27/2024 02:40	5.51
09/27/2024 02:35	5.54
09/27/2024 02:30	5.56
09/27/2024 02:25	5.59
09/27/2024 02:20	5.59
09/27/2024 02:15	5.66
09/27/2024 02:10	5.65
09/27/2024 02:05	5.67
09/27/2024 02:00	5.68
09/27/2024 01:55	5.69
09/27/2024 01:50	5.69
09/27/2024 01:45	5.7
09/27/2024 01:40	5.68
09/27/2024 01:35	5.73
09/27/2024 01:30	5.7
09/27/2024 01:25	5.69
09/27/2024 01:20	5.67
09/27/2024 01:15	5.66
09/27/2024 01:10	5.63
09/27/2024 01:05	5.61
09/27/2024 01:00	5.57
09/27/2024 00:55	5.54
09/27/2024 00:50	5.48
09/27/2024 00:45	5.43
09/27/2024 00:40	5.43
09/27/2024 00:35	5.33
09/27/2024 00:30	5.23
09/27/2024 00:25	5.19
09/27/2024 00:20	5.19
09/27/2024 00:15	5.06
09/27/2024 00:10	5
09/27/2024 00:05	4.92
09/27/2024 00:00	4.92
09/26/2024 23:55	4.73
09/26/2024 23:50	4.62
09/26/2024 23:45	4.5
09/26/2024 23:40	4.39
09/26/2024 23:35	4.28
09/26/2024 23:30	4.15
09/26/2024 23:25	4.05
09/26/2024 23:20	4.05
09/26/2024 23:15	3.81
09/26/2024 23:10	3.85
09/26/2024 23:05	3.66
09/26/2024 23:00	3.59
09/26/2024 22:55	3.52
09/26/2024 22:50	3.46
09/26/2024 22:45	3.4
09/26/2024 22:40	3.35
09/26/2024 22:35	3.31
09/26/2024 22:30	3.27
09/26/2024 22:25	3.23
09/26/2024 22:20	3.19
09/26/2024 22:15	3.13
09/26/2024 22:10	3.13
09/26/2024 22:05	3.09
09/26/2024 22:00	3.08
09/26/2024 21:55	3.08
09/26/2024 21:50	3.08
09/26/2024 21:45	3.06
09/26/2024 21:40	3.06
09/26/2024 21:35	3.05
09/26/2024 21:30	3.04
09/26/2024 21:25	3.05
09/26/2024 21:20	3.05
09/26/2024 21:15	3.04
09/26/2024 21:10	3.07
09/26/2024 21:05	3.04
09/26/2024 21:00	3.07
09/26/2024 20:55	3.09
09/26/2024 20:50	3.09
09/26/2024 20:45	3.12
09/26/2024 20:40	3.13
09/26/2024 20:35	3.14
09/26/2024 20:30	3.16
09/26/2024 20:25	3.17
09/26/2024 20:20	3.19
09/26/2024 20:15	3.19
09/26/2024 20:10	3.2	63.5
09/26/2024 20:05	3.21
09/26/2024 20:00	3.23
09/26/2024 19:55	3.24
09/26/2024 19:50	3.25
09/26/2024 19:45	3.27
09/26/2024 19:40	3.27
09/26/2024 19:35	3.29
09/26/2024 19:30	3.31
09/26/2024 19:25	3.33
09/26/2024 19:20	3.34
09/26/2024 19:15	3.34
09/26/2024 19:10	3.35	63.7
09/26/2024 19:05	3.36
09/26/2024 19:00	3.36
09/26/2024 18:55	3.37
09/26/2024 18:50	3.38
09/26/2024 18:45	3.39
09/26/2024 18:40	3.39
09/26/2024 18:35	3.41
09/26/2024 18:30	3.41
09/26/2024 18:25	3.43
09/26/2024 18:20	3.45
09/26/2024 18:15	3.47
09/26/2024 18:10	3.48	63.7
09/26/2024 18:05	3.5
09/26/2024 18:00	3.53
09/26/2024 17:55	3.55
09/26/2024 17:50	3.56
09/26/2024 17:45	3.6
09/26/2024 17:40	3.63
09/26/2024 17:35	3.68
09/26/2024 17:30	3.69
09/26/2024 17:25	3.74
09/26/2024 17:20	3.76
09/26/2024 17:15	3.81
09/26/2024 17:10	3.81
09/26/2024 17:05	3.86	63.9
09/26/2024 17:00	3.9
09/26/2024 16:55	3.96
09/26/2024 16:50	3.98
09/26/2024 16:45	4.04
09/26/2024 16:40	4.09
09/26/2024 16:35	4.14
09/26/2024 16:30	4.18
09/26/2024 16:25	4.22
09/26/2024 16:20	4.27
09/26/2024 16:15	4.31
09/26/2024 16:10	4.3
09/26/2024 16:05	4.38
09/26/2024 16:00	4.44
09/26/2024 15:55	4.44
09/26/2024 15:50	4.44
09/26/2024 15:45	4.5
09/26/2024 15:40	4.5
09/26/2024 15:35	4.53
09/26/2024 15:30	4.56
09/26/2024 15:25	4.59
09/26/2024 15:20	4.61
09/26/2024 15:15	4.63
09/26/2024 15:10	4.64	63.9
09/26/2024 15:05	4.67
09/26/2024 15:00	4.68
09/26/2024 14:55	4.68
09/26/2024 14:50	4.7
09/26/2024 14:45	4.7
09/26/2024 14:40	4.71
09/26/2024 14:35	4.71
09/26/2024 14:30	4.7
09/26/2024 14:25	4.68
09/26/2024 14:20	4.68
09/26/2024 14:15	4.64
09/26/2024 14:10	4.62
09/26/2024 14:05	4.59
09/26/2024 14:00	4.53
09/26/2024 13:55	4.51	63.7
09/26/2024 13:50	4.47
09/26/2024 13:45	4.41
09/26/2024 13:40	4.37
09/26/2024 13:35	4.3
09/26/2024 13:30	4.23
09/26/2024 13:25	4.15
09/26/2024 13:20	4.06
09/26/2024 13:15	3.93
09/26/2024 13:10	3.88	63.7
09/26/2024 13:05	3.77
09/26/2024 13:00	3.64
09/26/2024 12:55	3.59
09/26/2024 12:50	3.48
09/26/2024 12:45	3.38
09/26/2024 12:40	3.3
09/26/2024 12:35	3.2
09/26/2024 12:30	3.13
09/26/2024 12:25	3.05
09/26/2024 12:20	3.05
09/26/2024 12:15	2.87
09/26/2024 12:10	2.84	63.3
09/26/2024 12:05	2.77
09/26/2024 12:00	2.71
09/26/2024 11:55	2.67
09/26/2024 11:50	2.6
09/26/2024 11:45	2.55
09/26/2024 11:40	2.52
09/26/2024 11:35	2.49
09/26/2024 11:30	2.49
09/26/2024 11:25	2.41
09/26/2024 11:20	2.37
09/26/2024 11:15	2.34
09/26/2024 11:10	2.33	63
09/26/2024 11:05	2.32
09/26/2024 11:00	2.32
09/26/2024 10:55	2.3
09/26/2024 10:50	2.3
09/26/2024 10:45	2.27
09/26/2024 10:40	2.3
09/26/2024 10:35	2.31
09/26/2024 10:30	2.31
09/26/2024 10:25	2.33
09/26/2024 10:20	2.35
09/26/2024 10:15	2.38
09/26/2024 10:10	2.38	62.6
09/26/2024 10:05	2.38
09/26/2024 10:00	2.39
09/26/2024 09:55	2.4
09/26/2024 09:50	2.4
09/26/2024 09:45	2.45
09/26/2024 09:40	2.45
09/26/2024 09:35	2.48
09/26/2024 09:30	2.51
09/26/2024 09:25	2.53
09/26/2024 09:20	2.55
09/26/2024 09:15	2.6
09/26/2024 09:10	2.61	62.8
09/26/2024 09:05	2.63
09/26/2024 09:00	2.66
09/26/2024 08:55	2.68
09/26/2024 08:50	2.69
09/26/2024 08:45	2.7
09/26/2024 08:40	2.74
09/26/2024 08:35	2.75
09/26/2024 08:30	2.77
09/26/2024 08:25	2.81
09/26/2024 08:20	2.83
09/26/2024 08:15	2.87
09/26/2024 08:10	2.89	63
09/26/2024 08:05	2.91
09/26/2024 08:00	2.93
09/26/2024 07:55	2.97
09/26/2024 07:50	3
09/26/2024 07:45	3.01
09/26/2024 07:40	3.03
09/26/2024 07:35	3.06
09/26/2024 07:30	3.09
09/26/2024 07:25	3.12
09/26/2024 07:20	3.17
09/26/2024 07:15	3.19
09/26/2024 07:10	3.25
09/26/2024 07:05	3.27
09/26/2024 07:00	3.27
09/26/2024 06:55	3.34
09/26/2024 06:50	3.34
09/26/2024 06:45	3.4
09/26/2024 06:40	3.46
09/26/2024 06:35	3.47
09/26/2024 06:30	3.5
09/26/2024 06:25	3.53
09/26/2024 06:20	3.56
09/26/2024 06:15	3.61
09/26/2024 06:10	3.61
09/26/2024 06:05	3.66
09/26/2024 06:00	3.72
09/26/2024 05:55	3.71
09/26/2024 05:50	3.76
09/26/2024 05:45	3.79
09/26/2024 05:40	3.82
09/26/2024 05:35	3.85
09/26/2024 05:30	3.88
09/26/2024 05:25	3.9
09/26/2024 05:20	3.93
09/26/2024 05:15	3.98
09/26/2024 05:10	3.99
09/26/2024 05:00	4.07
09/26/2024 04:55	4.08
09/26/2024 04:50	4.11
09/26/2024 04:45	4.14
09/26/2024 04:40	4.17
09/26/2024 04:35	4.19
09/26/2024 04:30	4.21
09/26/2024 04:25	4.24
09/26/2024 04:20	4.27
09/26/2024 04:15	4.29
09/26/2024 04:10	4.29
09/26/2024 04:05	4.31
09/26/2024 04:00	4.34
09/26/2024 03:55	4.35
09/26/2024 03:50	4.38
09/26/2024 03:45	4.41
09/26/2024 03:40	4.42
09/26/2024 03:35	4.44
09/26/2024 03:30	4.46
09/26/2024 03:25	4.49
09/26/2024 03:20	4.52
09/26/2024 03:15	4.55
09/26/2024 03:10	4.53
09/26/2024 03:05	4.6
09/26/2024 03:00	4.65
09/26/2024 02:55	4.68
09/26/2024 02:50	4.71
09/26/2024 02:45	4.77
09/26/2024 02:40	4.81
09/26/2024 02:35	4.87
09/26/2024 02:30	4.93
09/26/2024 02:25	4.98
09/26/2024 02:20	5.04
09/26/2024 02:15	5.13
09/26/2024 02:10	5.17
09/26/2024 02:05	5.23
09/26/2024 02:00	5.32
09/26/2024 01:55	5.34
09/26/2024 01:50	5.41
09/26/2024 01:45	5.46
09/26/2024 01:40	5.52
09/26/2024 01:35	5.55
09/26/2024 01:30	5.6
09/26/2024 01:25	5.64
09/26/2024 01:20	5.64
09/26/2024 01:15	5.71
09/26/2024 01:10	5.7
09/26/2024 01:05	5.74
09/26/2024 01:00	5.74
09/26/2024 00:55	5.76
09/26/2024 00:50	5.79
09/26/2024 00:45	5.79
09/26/2024 00:40	5.78
09/26/2024 00:35	5.81
09/26/2024 00:30	5.82
09/26/2024 00:25	5.83
09/26/2024 00:20	5.82
09/26/2024 00:15	5.82
09/26/2024 00:10	5.81	63
09/26/2024 00:05	5.8
09/26/2024 00:00	5.79
09/25/2024 23:55	5.79
09/25/2024 23:50	5.76
09/25/2024 23:45	5.74
09/25/2024 23:40	5.7
09/25/2024 23:35	5.69
09/25/2024 23:30	5.69
09/25/2024 23:25	5.62
09/25/2024 23:20	5.62
09/25/2024 23:15	5.51
09/25/2024 23:10	5.52
09/25/2024 23:05	5.44	63.1
09/25/2024 23:00	5.38
09/25/2024 22:55	5.34
09/25/2024 22:50	5.27
09/25/2024 22:45	5.19
09/25/2024 22:40	5.11
09/25/2024 22:35	5.03
09/25/2024 22:30	4.94
09/25/2024 22:25	4.84
09/25/2024 22:20	4.74
09/25/2024 22:15	4.61
09/25/2024 22:10	4.54
09/25/2024 22:05	4.46
09/25/2024 22:00	4.34
09/25/2024 21:55	4.28
09/25/2024 21:50	4.22
09/25/2024 21:45	4.15
09/25/2024 21:40	4.08
09/25/2024 21:35	4.03
09/25/2024 21:30	3.97
09/25/2024 21:25	3.92
09/25/2024 21:20	3.92
09/25/2024 21:15	3.78
09/25/2024 21:10	3.76	63.1
09/25/2024 21:05	3.69
09/25/2024 21:00	3.63
09/25/2024 20:55	3.6
09/25/2024 20:50	3.56
09/25/2024 20:45	3.53
09/25/2024 20:40	3.48
09/25/2024 20:35	3.43
09/25/2024 20:30	3.4
09/25/2024 20:25	3.38
09/25/2024 20:20	3.34
09/25/2024 20:15	3.32
09/25/2024 20:10	3.3	63.3
09/25/2024 20:05	3.3
09/25/2024 20:00	3.28
09/25/2024 19:55	3.28
09/25/2024 19:50	3.27
09/25/2024 19:45	3.26
09/25/2024 19:40	3.26
09/25/2024 19:35	3.24
09/25/2024 19:30	3.24
09/25/2024 19:25	3.23
09/25/2024 19:20	3.23
09/25/2024 19:15	3.25
09/25/2024 19:10	3.23
09/25/2024 19:05	3.27	63.5
09/25/2024 19:00	3.27
09/25/2024 18:55	3.28
09/25/2024 18:50	3.28
09/25/2024 18:45	3.28
09/25/2024 18:40	3.3
09/25/2024 18:35	3.31
09/25/2024 18:30	3.33
09/25/2024 18:25	3.36
09/25/2024 18:20	3.4
09/25/2024 18:15	3.41
09/25/2024 18:10	3.42
09/25/2024 18:05	3.45
09/25/2024 18:00	3.46
09/25/2024 17:55	3.48
09/25/2024 17:50	3.48
09/25/2024 17:45	3.5
09/25/2024 17:40	3.48
09/25/2024 17:35	3.5
09/25/2024 17:30	3.5
09/25/2024 17:25	3.51
09/25/2024 17:20	3.52
09/25/2024 17:15	3.55
09/25/2024 17:10	3.58	63.5
09/25/2024 17:05	3.59
09/25/2024 17:00	3.63
09/25/2024 16:55	3.63
09/25/2024 16:50	3.62
09/25/2024 16:45	3.62
09/25/2024 16:40	3.64
09/25/2024 16:35	3.65
09/25/2024 16:30	3.66
09/25/2024 16:25	3.68
09/25/2024 16:20	3.7
09/25/2024 16:15	3.73
09/25/2024 16:10	3.76	63.7
09/25/2024 16:05	3.78
09/25/2024 16:00	3.82
09/25/2024 15:55	3.87
09/25/2024 15:50	3.9
09/25/2024 15:45	3.93
09/25/2024 15:40	3.98
09/25/2024 15:35	4.05
09/25/2024 15:30	4.08
09/25/2024 15:25	4.12
09/25/2024 15:20	4.19
09/25/2024 15:15	4.27
09/25/2024 15:10	4.3	63.7
09/25/2024 15:05	4.35
09/25/2024 15:00	4.42
09/25/2024 14:55	4.46
09/25/2024 14:50	4.5
09/25/2024 14:45	4.56
09/25/2024 14:40	4.56
09/25/2024 14:35	4.63
09/25/2024 14:30	4.68
09/25/2024 14:25	4.72
09/25/2024 14:20	4.75
09/25/2024 14:15	4.78
09/25/2024 14:10	4.8	63.5
09/25/2024 14:05	4.8
09/25/2024 14:00	4.81
09/25/2024 13:55	4.83
09/25/2024 13:50	4.85
09/25/2024 13:45	4.87
09/25/2024 13:40	4.84
09/25/2024 13:35	4.84
09/25/2024 13:30	4.85
09/25/2024 13:25	4.85
09/25/2024 13:20	4.83
09/25/2024 13:15	4.81
09/25/2024 13:10	4.79	63.5
09/25/2024 13:05	4.78
09/25/2024 13:00	4.76
09/25/2024 12:55	4.74
09/25/2024 12:50	4.71
09/25/2024 12:45	4.69
09/25/2024 12:40	4.66
09/25/2024 12:35	4.61
09/25/2024 12:30	4.58
09/25/2024 12:25	4.52
09/25/2024 12:20	4.52
09/25/2024 12:15	4.33
09/25/2024 12:10	4.27	63.7
09/25/2024 12:05	4.16
09/25/2024 12:00	4.04
09/25/2024 11:55	3.95
09/25/2024 11:50	3.85
09/25/2024 11:45	3.78
09/25/2024 11:40	3.67
09/25/2024 11:35	3.58
09/25/2024 11:30	3.58
09/25/2024 11:25	3.42
09/25/2024 11:20	3.35
09/25/2024 11:15	3.26
09/25/2024 11:10	3.21
09/25/2024 11:05	3.13
09/25/2024 11:00	3.08
09/25/2024 10:55	3.04
09/25/2024 10:50	3
09/25/2024 10:45	2.96
09/25/2024 10:40	2.9
09/25/2024 10:35	2.83
09/25/2024 10:30	2.79
09/25/2024 10:25	2.74
09/25/2024 10:20	2.72
09/25/2024 10:15	2.68
09/25/2024 10:10	2.66	63.7
09/25/2024 10:05	2.61
09/25/2024 10:00	2.59
09/25/2024 09:55	2.6
09/25/2024 09:50	2.59
09/25/2024 09:45	2.58
09/25/2024 09:40	2.57
09/25/2024 09:35	2.55
09/25/2024 09:30	2.56
09/25/2024 09:25	2.55
09/25/2024 09:20	2.56
09/25/2024 09:15	2.55
09/25/2024 09:10	2.56	63.3
09/25/2024 09:05	2.58
09/25/2024 09:00	2.58
09/25/2024 08:55	2.61
09/25/2024 08:50	2.62
09/25/2024 08:45	2.64
09/25/2024 08:40	2.65
09/25/2024 08:35	2.67
09/25/2024 08:30	2.7
09/25/2024 08:25	2.73
09/25/2024 08:20	2.73
09/25/2024 08:15	2.76
09/25/2024 08:10	2.78	63.5
09/25/2024 08:05	2.78
09/25/2024 08:00	2.82
09/25/2024 07:55	2.83
09/25/2024 07:50	2.84
09/25/2024 07:45	2.86
09/25/2024 07:40	2.88
09/25/2024 07:35	2.92
09/25/2024 07:30	2.94
09/25/2024 07:25	2.99
09/25/2024 07:20	3.03
09/25/2024 07:15	3.07
09/25/2024 07:10	3.1	63.5
09/25/2024 07:05	3.12
09/25/2024 07:00	3.13
09/25/2024 06:55	3.16
09/25/2024 06:50	3.2
09/25/2024 06:45	3.22
09/25/2024 06:40	3.24
09/25/2024 06:35	3.28
09/25/2024 06:30	3.32
09/25/2024 06:25	3.33
09/25/2024 06:20	3.38
09/25/2024 06:15	3.42
09/25/2024 06:10	3.43	63.3
09/25/2024 06:05	3.46
09/25/2024 06:00	3.5
09/25/2024 05:55	3.52
09/25/2024 05:50	3.56
09/25/2024 05:45	3.59
09/25/2024 05:40	3.64
09/25/2024 05:35	3.65
09/25/2024 05:30	3.71
09/25/2024 05:25	3.74
09/25/2024 05:20	3.78
09/25/2024 05:15	3.84
09/25/2024 05:10	3.86
09/25/2024 05:05	3.9
09/25/2024 05:00	3.97
09/25/2024 04:55	4
09/25/2024 04:50	4.03
09/25/2024 04:45	4.07
09/25/2024 04:40	4.11
09/25/2024 04:35	4.16
09/25/2024 04:30	4.18
09/25/2024 04:25	4.24
09/25/2024 04:20	4.25
09/25/2024 04:15	4.31
09/25/2024 04:10	4.32	63.3
09/25/2024 04:05	4.36
09/25/2024 04:00	4.41
09/25/2024 03:55	4.41
09/25/2024 03:50	4.43
09/25/2024 03:45	4.44
09/25/2024 03:40	4.47
09/25/2024 03:35	4.48
09/25/2024 03:30	4.49
09/25/2024 03:25	4.49
09/25/2024 03:20	4.5
09/25/2024 03:15	4.52
09/25/2024 03:10	4.53	63.5
09/25/2024 03:05	4.54
09/25/2024 03:00	4.58
09/25/2024 02:55	4.58
09/25/2024 02:50	4.61
09/25/2024 02:45	4.63
09/25/2024 02:40	4.65
09/25/2024 02:35	4.67
09/25/2024 02:30	4.7
09/25/2024 02:25	4.73
09/25/2024 02:20	4.73
09/25/2024 02:15	4.79
09/25/2024 02:10	4.81
09/25/2024 02:05	4.86
09/25/2024 02:00	4.92
09/25/2024 01:55	4.95
09/25/2024 01:50	5
09/25/2024 01:45	5.04
09/25/2024 01:40	5.1
09/25/2024 01:35	5.16
09/25/2024 01:30	5.16
09/25/2024 01:25	5.29
09/25/2024 01:20	5.35
09/25/2024 01:15	5.44
09/25/2024 01:10	5.49	63.5
09/25/2024 01:05	5.55
09/25/2024 01:00	5.61
09/25/2024 00:55	5.67
09/25/2024 00:50	5.72
09/25/2024 00:45	5.75
09/25/2024 00:40	5.8
09/25/2024 00:35	5.85
09/25/2024 00:30	5.88
09/25/2024 00:25	5.91
09/25/2024 00:20	5.92
09/25/2024 00:15	5.96
09/25/2024 00:10	5.96	63.7
09/25/2024 00:05	5.97
09/25/2024 00:00	5.98
09/24/2024 23:40	5.98
09/24/2024 23:35	5.96
09/24/2024 23:30	5.96
09/24/2024 23:25	5.95
09/24/2024 23:20	5.95
09/24/2024 23:15	5.93
09/24/2024 23:10	5.93
09/24/2024 23:05	5.92	63.7
09/24/2024 23:00	5.92
09/24/2024 22:55	5.91
09/24/2024 22:50	5.92
09/24/2024 22:45	5.92
09/24/2024 22:40	5.91
09/24/2024 22:35	5.91
09/24/2024 22:30	5.91
09/24/2024 22:25	5.94
09/24/2024 22:20	5.94
09/24/2024 22:15	5.93
09/24/2024 22:10	5.93
09/24/2024 22:05	5.91
09/24/2024 22:00	5.9	63.9
09/24/2024 21:55	5.89
09/24/2024 21:50	5.87
09/24/2024 21:45	5.85
09/24/2024 21:40	5.85
09/24/2024 21:35	5.77
09/24/2024 21:30	5.77
09/24/2024 21:25	5.68
09/24/2024 21:20	5.68
09/24/2024 21:15	5.53
09/24/2024 21:10	5.47
09/24/2024 21:05	5.39
09/24/2024 21:00	5.39
09/24/2024 20:55	5.18
09/24/2024 20:50	5.08
09/24/2024 20:45	4.94
09/24/2024 20:40	4.8
09/24/2024 20:35	4.65
09/24/2024 20:30	4.49
09/24/2024 20:25	4.35
09/24/2024 20:20	4.19
09/24/2024 20:15	3.98
09/24/2024 20:10	4.03
09/24/2024 20:05	3.74
09/24/2024 20:00	3.59
09/24/2024 19:55	3.48
09/24/2024 19:50	3.39
09/24/2024 19:45	3.28
09/24/2024 19:40	3.28
09/24/2024 19:35	3.13
09/24/2024 19:30	3.13
09/24/2024 19:25	2.99
09/24/2024 19:20	2.99
09/24/2024 19:15	2.89
09/24/2024 19:10	2.87	63.9
09/24/2024 19:05	2.85
09/24/2024 19:00	2.81
09/24/2024 18:55	2.79
09/24/2024 18:50	2.77
09/24/2024 18:45	2.77
09/24/2024 18:40	2.76
09/24/2024 18:30	2.76
09/24/2024 18:25	2.74
09/24/2024 18:20	2.75
09/24/2024 18:15	2.73
09/24/2024 18:10	2.76	64
09/24/2024 18:05	2.75
09/24/2024 18:00	2.78
09/24/2024 17:55	2.79
09/24/2024 17:50	2.79
09/24/2024 17:45	2.82
09/24/2024 17:40	2.84
09/24/2024 17:35	2.83
09/24/2024 17:30	2.87
09/24/2024 17:25	2.9
09/24/2024 17:20	2.9
09/24/2024 17:15	2.94
09/24/2024 17:10	2.95
09/24/2024 17:05	2.98	64
09/24/2024 17:00	3
09/24/2024 16:55	3.01
09/24/2024 16:50	3.04
09/24/2024 16:45	3.04
09/24/2024 16:40	3.07
09/24/2024 16:35	3.1
09/24/2024 16:30	3.12
09/24/2024 16:25	3.16
09/24/2024 16:20	3.16
09/24/2024 16:15	3.19
09/24/2024 16:10	3.18	64.2
09/24/2024 16:05	3.22
09/24/2024 16:00	3.24
09/24/2024 15:55	3.21
09/24/2024 15:50	3.26
09/24/2024 15:45	3.3
09/24/2024 15:40	3.3
09/24/2024 15:35	3.32
09/24/2024 15:30	3.33
09/24/2024 15:25	3.37
09/24/2024 15:20	3.4
09/24/2024 15:15	3.41
09/24/2024 15:10	3.39
09/24/2024 15:05	3.44	64
09/24/2024 15:00	3.46
09/24/2024 14:55	3.48
09/24/2024 14:50	3.48
09/24/2024 14:45	3.52
09/24/2024 14:40	3.54
09/24/2024 14:35	3.55
09/24/2024 14:30	3.55
09/24/2024 14:25	3.62
09/24/2024 14:20	3.67
09/24/2024 14:15	3.71
09/24/2024 14:10	3.74	64
09/24/2024 14:05	3.79
09/24/2024 14:00	3.82
09/24/2024 13:55	3.87
09/24/2024 13:50	3.87
09/24/2024 13:45	3.97
09/24/2024 13:40	4.02
09/24/2024 13:35	4.07
09/24/2024 13:30	4.12
09/24/2024 13:25	4.17
09/24/2024 13:20	4.21
09/24/2024 13:15	4.27
09/24/2024 13:10	4.26
09/24/2024 13:05	4.34	63.9
09/24/2024 13:00	4.4
09/24/2024 12:55	4.42
09/24/2024 12:50	4.46
09/24/2024 12:45	4.5
09/24/2024 12:40	4.54
09/24/2024 12:35	4.55
09/24/2024 12:30	4.59
09/24/2024 12:25	4.61
09/24/2024 12:20	4.61
09/24/2024 12:15	4.66
09/24/2024 12:10	4.66	63.7
09/24/2024 12:05	4.65
09/24/2024 12:00	4.65
09/24/2024 11:55	4.66
09/24/2024 11:50	4.66
09/24/2024 11:45	4.62
09/24/2024 11:40	4.62
09/24/2024 11:35	4.59
09/24/2024 11:30	4.59
09/24/2024 11:25	4.53
09/24/2024 11:20	4.53
09/24/2024 11:15	4.42
09/24/2024 11:10	4.38	63.5
09/24/2024 11:05	4.33
09/24/2024 11:00	4.22
09/24/2024 10:55	4.18
09/24/2024 10:50	4.1
09/24/2024 10:45	4.01
09/24/2024 10:40	4.01
09/24/2024 10:35	3.84
09/24/2024 10:30	3.84
09/24/2024 10:25	3.67
09/24/2024 10:20	3.58
09/24/2024 10:15	3.46
09/24/2024 10:10	3.39	63.3
09/24/2024 10:05	3.31
09/24/2024 10:00	3.2
09/24/2024 09:55	3.14
09/24/2024 09:50	3.07
09/24/2024 09:45	3
09/24/2024 09:40	2.96
09/24/2024 09:35	2.9
09/24/2024 09:30	2.9
09/24/2024 09:25	2.78
09/24/2024 09:20	2.78
09/24/2024 09:15	2.67
09/24/2024 09:10	2.64	63.1
09/24/2024 09:05	2.61
09/24/2024 09:00	2.55
09/24/2024 08:55	2.54
09/24/2024 08:50	2.5
09/24/2024 08:45	2.5
09/24/2024 08:40	2.48
09/24/2024 08:35	2.47
09/24/2024 08:30	2.46
09/24/2024 08:25	2.47
09/24/2024 08:20	2.45
09/24/2024 08:15	2.46
09/24/2024 08:10	2.46	63
09/24/2024 08:05	2.46
09/24/2024 08:00	2.48
09/24/2024 07:55	2.49
09/24/2024 07:50	2.49
09/24/2024 07:45	2.51
09/24/2024 07:40	2.53
09/24/2024 07:35	2.54
09/24/2024 07:30	2.57
09/24/2024 07:25	2.59
09/24/2024 07:20	2.6
09/24/2024 07:15	2.64
09/24/2024 07:10	2.63
09/24/2024 07:05	2.69	63.1
09/24/2024 07:00	2.73
09/24/2024 06:55	2.73
09/24/2024 06:50	2.76
09/24/2024 06:45	2.8
09/24/2024 06:40	2.82
09/24/2024 06:35	2.84
09/24/2024 06:30	2.84
09/24/2024 06:25	2.87
09/24/2024 06:20	2.9
09/24/2024 06:15	2.94
09/24/2024 06:10	2.97	63
09/24/2024 06:05	2.98
09/24/2024 06:00	2.98
09/24/2024 05:55	3.03
09/24/2024 05:50	3.05
09/24/2024 05:45	3.07
09/24/2024 05:40	3.1
09/24/2024 05:35	3.14
09/24/2024 05:30	3.14
09/24/2024 05:25	3.19
09/24/2024 05:20	3.2
09/24/2024 05:15	3.26
09/24/2024 05:10	3.27	63
09/24/2024 05:05	3.3
09/24/2024 05:00	3.36
09/24/2024 04:55	3.37
09/24/2024 04:50	3.4
09/24/2024 04:45	3.44
09/24/2024 04:40	3.49
09/24/2024 04:35	3.51
09/24/2024 04:30	3.54
09/24/2024 04:25	3.59
09/24/2024 04:20	3.62
09/24/2024 04:15	3.66
09/24/2024 04:10	3.7	63.1
09/24/2024 04:05	3.73
09/24/2024 04:00	3.79
09/24/2024 03:55	3.82
09/24/2024 03:50	3.86
09/24/2024 03:45	3.92
09/24/2024 03:40	3.94
09/24/2024 03:35	3.98
09/24/2024 03:30	4
09/24/2024 03:25	4.03
09/24/2024 03:20	4.07
09/24/2024 03:15	4.11
09/24/2024 03:10	4.12
09/24/2024 03:05	4.14
09/24/2024 03:00	4.17
09/24/2024 02:55	4.19
09/24/2024 02:50	4.23
09/24/2024 02:45	4.23
09/24/2024 02:40	4.26
09/24/2024 02:35	4.28
09/24/2024 02:30	4.29
09/24/2024 02:25	4.31
09/24/2024 02:20	4.29
09/24/2024 02:15	4.32
09/24/2024 02:10	4.32
09/24/2024 02:05	4.34	63.1
09/24/2024 02:00	4.35
09/24/2024 01:55	4.37
09/24/2024 01:50	4.37
09/24/2024 01:45	4.39
09/24/2024 01:40	4.41
09/24/2024 01:35	4.44
09/24/2024 01:30	4.47
09/24/2024 01:25	4.49
09/24/2024 01:20	4.49
09/24/2024 01:15	4.57
09/24/2024 01:10	4.55
09/24/2024 01:05	4.62
09/24/2024 01:00	4.68	63.3
09/24/2024 00:55	4.74
09/24/2024 00:50	4.74
09/24/2024 00:45	4.86
09/24/2024 00:40	4.94
09/24/2024 00:35	5
09/24/2024 00:30	5.08
09/24/2024 00:25	5.17
09/24/2024 00:20	5.27
09/24/2024 00:15	5.39
09/24/2024 00:10	5.44
09/24/2024 00:05	5.53
09/24/2024 00:00	5.65
09/23/2024 23:55	5.68
09/23/2024 23:50	5.74
09/23/2024 23:45	5.79
09/23/2024 23:40	5.85
09/23/2024 23:35	5.89
09/23/2024 23:30	5.89
09/23/2024 23:25	5.96
09/23/2024 23:20	5.97
09/23/2024 23:15	5.98
09/23/2024 23:10	5.98
09/23/2024 23:05	5.99
09/23/2024 23:00	5.98
09/23/2024 22:55	5.97
09/23/2024 22:50	5.98
09/23/2024 22:45	5.96
09/23/2024 22:40	5.95
09/23/2024 22:35	5.94
09/23/2024 22:30	5.92
09/23/2024 22:25	5.9
09/23/2024 22:20	5.9
09/23/2024 22:15	5.89
09/23/2024 22:10	5.9
09/23/2024 22:05	5.86
09/23/2024 22:00	5.85
09/23/2024 21:55	5.84
09/23/2024 21:50	5.84
09/23/2024 21:45	5.83
09/23/2024 21:30	5.83
09/23/2024 21:25	5.82
09/23/2024 21:20	5.83
09/23/2024 21:15	5.82
09/23/2024 21:10	5.82
09/23/2024 21:05	5.81
09/23/2024 21:00	5.81
09/23/2024 20:55	5.78
09/23/2024 20:50	5.76
09/23/2024 20:45	5.71
09/23/2024 20:40	5.67
09/23/2024 20:35	5.61
09/23/2024 20:30	5.61
09/23/2024 20:25	5.49
09/23/2024 20:20	5.43
09/23/2024 20:15	5.29
09/23/2024 20:10	5.33
09/23/2024 20:05	5.14
09/23/2024 20:00	5.01
09/23/2024 19:55	4.89
09/23/2024 19:50	4.75
09/23/2024 19:45	4.6
09/23/2024 19:40	4.44
09/23/2024 19:35	4.28
09/23/2024 19:30	4.11
09/23/2024 19:25	3.95
09/23/2024 19:20	3.78
09/23/2024 19:15	3.58
09/23/2024 19:10	3.49	63.3
09/23/2024 19:05	3.37
09/23/2024 19:00	3.22
09/23/2024 18:55	3.14
09/23/2024 18:50	3.06
09/23/2024 18:45	2.99
09/23/2024 18:40	2.99
09/23/2024 18:35	2.83
09/23/2024 18:30	2.83
09/23/2024 18:25	2.73
09/23/2024 18:20	2.7
09/23/2024 18:15	2.64
09/23/2024 18:10	2.62	63.5
09/23/2024 18:05	2.61
09/23/2024 18:00	2.58
09/23/2024 17:55	2.56
09/23/2024 17:50	2.56
09/23/2024 17:45	2.56
09/23/2024 17:40	2.55
09/23/2024 17:35	2.56
09/23/2024 17:30	2.57
09/23/2024 17:25	2.57
09/23/2024 17:20	2.57
09/23/2024 17:15	2.59
09/23/2024 17:10	2.59	63.7
09/23/2024 17:05	2.63
09/23/2024 17:00	2.63
09/23/2024 16:55	2.65
09/23/2024 16:50	2.66
09/23/2024 16:45	2.69
09/23/2024 16:40	2.7
09/23/2024 16:35	2.73
09/23/2024 16:30	2.75
09/23/2024 16:25	2.78
09/23/2024 16:20	2.8
09/23/2024 16:15	2.84
09/23/2024 16:10	2.86
09/23/2024 16:05	2.89
09/23/2024 16:00	2.93
09/23/2024 15:55	2.94
09/23/2024 15:50	2.94
09/23/2024 15:45	3.01
09/23/2024 15:40	3.03
09/23/2024 15:35	3.03
09/23/2024 15:30	3.07
09/23/2024 15:25	3.09
09/23/2024 15:20	3.12
09/23/2024 15:15	3.14
09/23/2024 15:10	3.16	63.7
09/23/2024 15:05	3.15
09/23/2024 15:00	3.19
09/23/2024 14:55	3.2
09/23/2024 14:50	3.2
09/23/2024 14:45	3.23
09/23/2024 14:40	3.24
09/23/2024 14:35	3.26
09/23/2024 14:30	3.26
09/23/2024 14:25	3.27
09/23/2024 14:20	3.31
09/23/2024 14:15	3.35
09/23/2024 14:10	3.33	63.5
09/23/2024 14:05	3.35
09/23/2024 14:00	3.37
09/23/2024 13:55	3.39
09/23/2024 13:50	3.4
09/23/2024 13:45	3.42
09/23/2024 13:40	3.43
09/23/2024 13:35	3.45
09/23/2024 13:30	3.49
09/23/2024 13:25	3.52
09/23/2024 13:20	3.52
09/23/2024 13:15	3.61
09/23/2024 13:10	3.63	63.3
09/23/2024 13:05	3.66
09/23/2024 13:00	3.73
09/23/2024 12:55	3.78
09/23/2024 12:50	3.8
09/23/2024 12:45	3.86
09/23/2024 12:40	3.92
09/23/2024 12:35	4
09/23/2024 12:30	4.06
09/23/2024 12:25	4.12
09/23/2024 12:20	4.17
09/23/2024 12:15	4.28
09/23/2024 12:10	4.31	63.1
09/23/2024 12:05	4.38
09/23/2024 12:00	4.46
09/23/2024 11:55	4.49
09/23/2024 11:50	4.54
09/23/2024 11:45	4.6
09/23/2024 11:40	4.65
09/23/2024 11:35	4.67
09/23/2024 11:30	4.71
09/23/2024 11:25	4.74
09/23/2024 11:20	4.77
09/23/2024 11:15	4.81
09/23/2024 11:10	4.81	63
09/23/2024 11:05	4.83
09/23/2024 11:00	4.84
09/23/2024 10:55	4.84
09/23/2024 10:50	4.85
09/23/2024 10:40	4.85
09/23/2024 10:35	4.82
09/23/2024 10:30	4.81
09/23/2024 10:25	4.79
09/23/2024 10:20	4.76
09/23/2024 10:15	4.69
09/23/2024 10:10	4.66	62.8
09/23/2024 10:05	4.61
09/23/2024 10:00	4.52
09/23/2024 09:55	4.49
09/23/2024 09:50	4.4
09/23/2024 09:45	4.32
09/23/2024 09:40	4.25
09/23/2024 09:35	4.14
09/23/2024 09:30	4.05
09/23/2024 09:25	3.95
09/23/2024 09:20	3.81
09/23/2024 09:15	3.67
09/23/2024 09:10	3.62	62.8
09/23/2024 09:05	3.52
09/23/2024 09:00	3.38
09/23/2024 08:55	3.33
09/23/2024 08:50	3.23
09/23/2024 08:45	3.12
09/23/2024 08:40	3.05
09/23/2024 08:35	2.95
09/23/2024 08:30	2.9
09/23/2024 08:25	2.79
09/23/2024 08:20	2.73
09/23/2024 08:15	2.67
09/23/2024 08:10	2.62
09/23/2024 08:05	2.58
09/23/2024 08:00	2.5	62.6
09/23/2024 07:55	2.48
09/23/2024 07:50	2.44
09/23/2024 07:45	2.44
09/23/2024 07:40	2.41
09/23/2024 07:35	2.4
09/23/2024 07:30	2.39
09/23/2024 07:25	2.38
09/23/2024 07:20	2.37
09/23/2024 07:15	2.38
09/23/2024 07:10	2.38
09/23/2024 07:05	2.39
09/23/2024 07:00	2.39	62.4
09/23/2024 06:55	2.41
09/23/2024 06:50	2.44
09/23/2024 06:45	2.43
09/23/2024 06:40	2.48
09/23/2024 06:35	2.48
09/23/2024 06:30	2.48
09/23/2024 06:25	2.53
09/23/2024 06:20	2.54
09/23/2024 06:15	2.58
09/23/2024 06:10	2.57
09/23/2024 06:05	2.61	62.6
09/23/2024 06:00	2.65
09/23/2024 05:55	2.66
09/23/2024 05:50	2.7
09/23/2024 05:45	2.71
09/23/2024 05:40	2.73
09/23/2024 05:35	2.76
09/23/2024 05:30	2.79
09/23/2024 05:25	2.81
09/23/2024 05:20	2.84
09/23/2024 05:15	2.87
09/23/2024 05:10	2.88
09/23/2024 05:05	2.91
09/23/2024 05:00	2.91
09/23/2024 04:55	2.94	62.6
09/23/2024 04:50	2.97
09/23/2024 04:45	3
09/23/2024 04:40	3
09/23/2024 04:35	3.04
09/23/2024 04:30	3.08
09/23/2024 04:25	3.09
09/23/2024 04:20	3.11
09/23/2024 04:15	3.18
09/23/2024 04:10	3.19	62.8
09/23/2024 04:05	3.23
09/23/2024 04:00	3.27
09/23/2024 03:55	3.29
09/23/2024 03:50	3.33
09/23/2024 03:45	3.38
09/23/2024 03:40	3.43
09/23/2024 03:35	3.47
09/23/2024 03:30	3.52
09/23/2024 03:25	3.56
09/23/2024 03:20	3.6
09/23/2024 03:15	3.67
09/23/2024 03:10	3.65
09/23/2024 03:05	3.76
09/23/2024 03:00	3.81
09/23/2024 02:55	3.86
09/23/2024 02:50	3.89
09/23/2024 02:45	3.92
09/23/2024 01:45	4.22
09/23/2024 01:00		62.8
09/23/2024 00:45	4.2
09/22/2024 23:55		63
09/22/2024 23:45	4.93
09/22/2024 22:45	5.95
09/22/2024 21:45	5.93
09/22/2024 20:45	5.85
09/22/2024 19:45	5.68
09/22/2024 19:10		63
09/22/2024 18:45	4.16
09/22/2024 18:10		63.1
09/22/2024 17:45	2.68
09/22/2024 17:10		63.3
09/22/2024 16:45	2.53
09/22/2024 16:10		63.3
09/22/2024 15:45	2.79
09/22/2024 15:10		63.1
09/22/2024 14:45	3.15
09/22/2024 14:10		63.1
09/22/2024 13:45	3.42
09/22/2024 13:10		62.8
09/22/2024 12:45	3.62
09/22/2024 12:10		62.6
09/22/2024 11:45	4.22
09/22/2024 11:10		62.4
09/22/2024 10:45	5
09/22/2024 10:10		62.2
09/22/2024 09:45	5.32
09/22/2024 09:10		62.1
09/22/2024 08:45	4.8
09/22/2024 08:10		62.1
09/22/2024 07:45	3.31
09/22/2024 07:10		61.9
09/22/2024 06:45	2.63
09/22/2024 06:10		61.7
09/22/2024 05:45	2.72
09/22/2024 05:10		62.1
09/22/2024 04:45	3.01
09/22/2024 04:05		62.4
09/22/2024 03:45	3.32
09/22/2024 02:10	4.07
09/22/2024 02:05		62.8
09/22/2024 01:10	4.43
09/22/2024 00:10	4.49	63
09/21/2024 23:10	5.16	63
09/21/2024 22:10	6.12
09/21/2024 22:05		63.1
09/21/2024 21:10	6.23
09/21/2024 20:10	6.14
09/21/2024 20:05		63.1
09/21/2024 19:10	5.96
09/21/2024 19:00		63.3
09/21/2024 18:10	4.23
09/21/2024 17:10	2.62	63.5
09/21/2024 16:10	2.57	63.7
09/21/2024 15:10	2.88	63.7
09/21/2024 14:10	3.3	63.5
09/21/2024 13:10	3.64	63.3
09/21/2024 12:10	3.82	63
09/21/2024 11:10	4.16
09/21/2024 11:05		63
09/21/2024 10:10	5.11
09/21/2024 09:10	5.66	62.6
09/21/2024 08:10	5.58	62.8
09/21/2024 07:10	4.17	62.6
09/21/2024 06:10	2.94	62.6
09/21/2024 05:10	2.81
09/21/2024 05:05		62.8
09/21/2024 04:10	3.11
09/21/2024 03:10		63.3
09/21/2024 02:40	3.61
09/21/2024 02:10		63.3
09/21/2024 01:40	4.16
09/21/2024 01:00		63.5
09/21/2024 00:40	4.54
09/20/2024 23:40	4.59
09/20/2024 22:40	5.13
09/20/2024 22:10		63.5
09/20/2024 21:40	6.26
09/20/2024 20:55		63.7
09/20/2024 20:40	6.45
09/20/2024 19:40	6.45
09/20/2024 19:10		63.7
09/20/2024 18:40	6.23
09/20/2024 18:05		64
09/20/2024 17:40	4.56
09/20/2024 16:40	2.89
09/20/2024 16:10		64.2
09/20/2024 15:40	2.74
09/20/2024 15:10		64.4
09/20/2024 14:40	2.98
09/20/2024 14:10		64.2
09/20/2024 13:40	3.41
09/20/2024 13:10		64
09/20/2024 12:40	3.82
09/20/2024 12:10		63.7
09/20/2024 11:40	4
09/20/2024 11:10		63.7
09/20/2024 10:40	4.31
09/20/2024 10:00		63.5
09/20/2024 09:40	5.13
09/20/2024 08:40	5.88
09/20/2024 07:40	6.14
09/20/2024 07:10		63.5
09/20/2024 06:40	5.42
09/20/2024 06:05		63.9
09/20/2024 05:40	3.66
09/20/2024 05:05		63.7
09/20/2024 04:40	2.91
09/20/2024 03:40	3.08
09/20/2024 03:00		63.9
09/20/2024 02:35	3.4
09/20/2024 01:35	3.84
09/20/2024 00:35	4.41
09/19/2024 23:30	4.59
09/19/2024 22:30	4.8
09/19/2024 22:10		64
09/19/2024 21:30	5.87
09/19/2024 21:00		64.2
09/19/2024 20:30	6.54
09/19/2024 19:30	6.53
09/19/2024 19:10		64.2
09/19/2024 18:30	6.52
09/19/2024 18:10		64.4
09/19/2024 17:30	5.37
09/19/2024 17:10		64.4
09/19/2024 16:30	3.3
09/19/2024 16:10		64.6
09/19/2024 15:30	2.78
09/19/2024 15:05		64.6
09/19/2024 14:30	2.99
09/19/2024 13:30	3.31
09/19/2024 13:05		64
09/19/2024 12:30	3.84
09/19/2024 12:05		63.7
09/19/2024 11:30	4.19
09/19/2024 10:30	4.32
09/19/2024 09:30	4.87
09/19/2024 08:30	5.9
09/19/2024 07:30	6.22
09/19/2024 06:30	6.41
09/19/2024 05:30	5.58
09/19/2024 04:30	3.5
09/19/2024 03:10		63.7
09/19/2024 02:45	3
09/19/2024 02:10		63.9
09/19/2024 01:45	3.3
09/19/2024 00:45	3.77
09/18/2024 23:45	4.2
09/18/2024 22:45	4.29
09/18/2024 21:45	4.65
09/18/2024 20:45	5.78
09/18/2024 20:10		63.9
09/18/2024 19:45	6.15
09/18/2024 19:05		64
09/18/2024 18:45	6.19
09/18/2024 17:45	6.03
09/18/2024 16:45	4.43
09/18/2024 16:10		64
09/18/2024 15:45	2.69
09/18/2024 15:10		64.2
09/18/2024 14:45	2.48
09/18/2024 14:10		64.2
09/18/2024 13:45	2.75
09/18/2024 13:00		64
09/18/2024 12:45	3.1
09/18/2024 11:45	3.66
09/18/2024 11:00		63.9
09/18/2024 10:45	4.01
09/18/2024 09:45	3.97
09/18/2024 08:45	4.6
09/18/2024 07:45	5.72
09/18/2024 06:40	5.93
09/18/2024 05:40	6.1
09/18/2024 04:40	5.58
09/18/2024 04:20		63.9
09/18/2024 03:40	3.57
09/18/2024 03:10		63.7
09/18/2024 02:35	2.47
09/18/2024 02:05		63.9
09/18/2024 01:35	2.63
09/18/2024 00:35	3
09/17/2024 23:35	3.49
09/17/2024 22:35	3.74
09/17/2024 21:35	3.87
09/17/2024 20:35	4.67
09/17/2024 19:35	5.59
09/17/2024 19:05		63.9
09/17/2024 18:35	5.71
09/17/2024 17:35	5.75
09/17/2024 16:35	4.81
09/17/2024 16:10		64
09/17/2024 15:35	2.8
09/17/2024 15:05		64.2
09/17/2024 14:35	2.24
09/17/2024 13:35	2.49
09/17/2024 12:35	2.77
09/17/2024 11:35	3.21
09/17/2024 10:35	3.76
09/17/2024 09:25	4.04
09/17/2024 08:25	4.17
09/17/2024 07:25	5.17
09/17/2024 07:10		64.2
09/17/2024 06:25	5.98
09/17/2024 06:10		64.4
09/17/2024 05:25	6.06
09/17/2024 04:25	6.15
09/17/2024 04:10		64.4
09/17/2024 03:10		64.6
09/17/2024 02:40	3.44
09/17/2024 01:40	2.61
09/17/2024 00:40	2.8
09/17/2024 00:10		64.6
09/16/2024 23:40	3.17
09/16/2024 23:05		64.8
09/16/2024 22:40	3.55
09/16/2024 21:40	3.73
09/16/2024 20:40	4.06
09/16/2024 19:40	4.93
09/16/2024 19:00		64.8
09/16/2024 18:40	5.54
09/16/2024 17:40	5.73
09/16/2024 17:10		64.9
09/16/2024 16:40	5.47
09/16/2024 16:10		65.1
09/16/2024 15:40	3.86
09/16/2024 15:10		65.3
09/16/2024 14:40	2.43
09/16/2024 14:10		65.3
09/16/2024 13:40	2.26
09/16/2024 13:05		64.9
09/16/2024 12:40	2.56
09/16/2024 11:40	2.85
09/16/2024 11:00		64.4
09/16/2024 10:40	3.22
09/16/2024 09:40	3.7
09/16/2024 09:10		64.6
09/16/2024 08:40	3.98
09/16/2024 07:40	4.13
09/16/2024 07:10		64.6
09/16/2024 06:40	4.83
09/16/2024 05:55		64.8
09/16/2024 05:40	5.82
09/16/2024 04:40	5.86
09/16/2024 04:10		64.9
09/16/2024 03:40	6.09
09/16/2024 03:10		64.9
09/16/2024 02:40	5.51
09/16/2024 02:10		65.1
09/16/2024 01:40	3.65
09/16/2024 01:00		65.1
09/16/2024 00:40	2.68
09/16/2024 00:00		64.9
09/15/2024 23:40	2.71
09/15/2024 22:40	3.05
09/15/2024 22:05		65.5
09/15/2024 21:40	3.33
09/15/2024 20:40	3.52
09/15/2024 19:40	3.97
09/15/2024 19:10		65.5
09/15/2024 18:40	4.77
09/15/2024 18:10		65.7
09/15/2024 17:40	5.12
09/15/2024 16:40	5.19
09/15/2024 16:10		65.7
09/15/2024 15:40	4.62
09/15/2024 15:10		65.8
09/15/2024 14:40	2.96
09/15/2024 14:10		65.8
09/15/2024 13:40	2.01
09/15/2024 13:10		66
09/15/2024 12:40	1.99
09/15/2024 12:10		65.8
09/15/2024 11:40	2.29
09/15/2024 11:10		65.7
09/15/2024 10:40	2.6
09/15/2024 10:00		65.5
09/15/2024 09:40	2.91
09/15/2024 08:40	3.41
09/15/2024 08:10		65.7
09/15/2024 07:40	3.74
09/15/2024 07:10		65.8
09/15/2024 06:40	3.88
09/15/2024 06:10		65.8
09/15/2024 05:40	4.57
09/15/2024 05:10		66
09/15/2024 04:40	5.41
09/15/2024 04:10		66.2
09/15/2024 03:40	5.53
09/15/2024 03:05		66.2
09/15/2024 02:35	5.64
09/15/2024 01:35	5.03
09/15/2024 01:00		66.4
09/15/2024 00:35	3.3
09/14/2024 23:35	2.59
09/14/2024 23:05		66.4
09/14/2024 22:35	2.67
09/14/2024 21:35	2.95
09/14/2024 21:00		66.6
09/14/2024 20:35	3.08
09/14/2024 19:35	3.38
09/14/2024 19:00		66.7
09/14/2024 18:35	4.12
09/14/2024 18:00		66.9
09/14/2024 17:35	4.54
09/14/2024 17:00		66.9
09/14/2024 16:35	4.7
09/14/2024 15:35	4.58
09/14/2024 14:35	3.65
09/14/2024 14:10		67.1
09/14/2024 13:35	2.35
09/14/2024 13:10		66.9
09/14/2024 12:35	1.8
09/14/2024 12:10		66.9
09/14/2024 11:35	1.89
09/14/2024 11:10		66.7
09/14/2024 10:35	2.13
09/14/2024 10:10		66.7
09/14/2024 09:35	2.51
09/14/2024 09:10		66.6
09/14/2024 08:35	2.87
09/14/2024 07:35	3.34
09/14/2024 07:10		66.6
09/14/2024 06:35	3.7
09/14/2024 06:05		66.7
09/14/2024 05:35	3.89
09/14/2024 04:35	4.43
09/14/2024 04:10		66.9
09/14/2024 03:35	5.25
09/14/2024 03:10		66.9
09/14/2024 02:30	5.5
09/14/2024 02:10		67.1
09/14/2024 01:30	5.52
09/14/2024 00:30	4.99
09/13/2024 23:30	3.83
09/13/2024 22:30	2.89
09/13/2024 22:00		67.1
09/13/2024 21:30	2.85
09/13/2024 20:30	2.92
09/13/2024 19:30	3.04
09/13/2024 19:00		67.3
09/13/2024 18:30	3.27
09/13/2024 18:00		67.5
09/13/2024 17:30	3.69
09/13/2024 16:30	4.22
09/13/2024 16:10		67.6
09/13/2024 15:30	4.34
09/13/2024 14:30	4.08
09/13/2024 14:10		67.6
09/13/2024 13:30	3.13
09/13/2024 13:10		67.5
09/13/2024 12:30	2.22
09/13/2024 12:10		67.1
09/13/2024 11:30	1.86
09/13/2024 11:10		66.9
09/13/2024 10:30	1.96
09/13/2024 10:05		66.7
09/13/2024 09:30	2.23
09/13/2024 08:30	2.52
09/13/2024 08:05		66.6
09/13/2024 07:30	2.88
09/13/2024 06:30	3.32
09/13/2024 06:05		66.9
09/13/2024 05:30	3.71
09/13/2024 04:30	3.94	67.1
09/13/2024 03:30	4.32
09/13/2024 03:10		67.1
09/13/2024 02:30	5
09/13/2024 02:10		67.3
09/13/2024 01:30	5.37
09/13/2024 00:30	5.37
09/12/2024 23:30	5.07
09/12/2024 23:10		67.3
09/12/2024 22:30	4.2
09/12/2024 22:10		67.5
09/12/2024 21:30	3.4
09/12/2024 21:00		67.5
09/12/2024 20:30	3.05
09/12/2024 19:30	3.03
09/12/2024 18:30	3.12
09/12/2024 17:30	3.26
09/12/2024 16:30	3.53
09/12/2024 15:30	3.89
09/12/2024 15:00		67.6
09/12/2024 14:30	4.12
09/12/2024 13:30	3.91
09/12/2024 13:10		67.6
09/12/2024 12:30	3.3
09/12/2024 12:10		67.5
09/12/2024 11:30	2.57
09/12/2024 10:30	2.24
09/12/2024 10:10		67.5
09/12/2024 09:30	2.27
09/12/2024 09:05		67.3
09/12/2024 08:30	2.51
09/12/2024 08:05		67.3
09/12/2024 07:30	2.8
09/12/2024 06:30	3.1
09/12/2024 06:10		67.5
09/12/2024 05:30	3.45
09/12/2024 05:10		67.6
09/12/2024 04:30	3.89
09/12/2024 04:10		67.6
09/12/2024 03:30	4.13
09/12/2024 03:10		67.8
09/12/2024 02:30	4.42
09/12/2024 02:10		68
09/12/2024 01:30	5.01
09/12/2024 00:30	5.51
09/12/2024 00:05		68
09/11/2024 23:30	5.47
09/11/2024 22:30	5.36
09/11/2024 21:30	4.88
09/11/2024 21:10		68.2
09/11/2024 20:30	3.72
09/11/2024 20:10		68.4
09/11/2024 19:30	3.05
09/11/2024 18:30	2.84
09/11/2024 18:10		68.4
09/11/2024 17:30	2.99
09/11/2024 17:05		68.5
09/11/2024 16:30	3.16
09/11/2024 15:30	3.28
09/11/2024 15:00		68.5
09/11/2024 14:30	3.51
09/11/2024 13:30	3.87
09/11/2024 12:30	4.06
09/11/2024 11:30	3.69
09/11/2024 11:10		68.4
09/11/2024 10:30	3.03
09/11/2024 10:10		68.2
09/11/2024 09:30	2.64
09/11/2024 09:05		67.8
09/11/2024 08:30	2.62
09/11/2024 07:30	2.8
09/11/2024 07:10		68
09/11/2024 06:30	3.05
09/11/2024 06:10		68.4
09/11/2024 05:30	3.33
09/11/2024 05:10		68.5
09/11/2024 04:30	3.76
09/11/2024 04:05		68.5
09/11/2024 03:30	4.08
09/11/2024 02:25	4.29
09/11/2024 02:05		68.7
09/11/2024 01:25	4.61
09/11/2024 01:00		68.9
09/11/2024 00:25	5.36
09/10/2024 23:25	5.81
09/10/2024 23:10		69.1
09/10/2024 22:25	5.74
09/10/2024 21:25	5.53
09/10/2024 20:25	5
09/10/2024 20:10		69.1
09/10/2024 19:25	3.55
09/10/2024 19:00		69.3
09/10/2024 18:25	2.71
09/10/2024 17:25	2.61
09/10/2024 17:10		69.6
09/10/2024 16:25	2.71
09/10/2024 16:00		69.8
09/10/2024 15:25	2.88
09/10/2024 14:25	3.04
09/10/2024 14:10		69.6
09/10/2024 13:25	3.23
09/10/2024 13:00		69.3
09/10/2024 12:25	3.65
09/10/2024 12:00		68.9
09/10/2024 11:25	4.01
09/10/2024 10:25	3.79
09/10/2024 10:10		68.7
09/10/2024 09:25	3.05
09/10/2024 09:10		68.5
09/10/2024 08:25	2.57
09/10/2024 08:10		68.7
09/10/2024 07:25	2.48
09/10/2024 06:25	2.7
09/10/2024 06:10		68.7
09/10/2024 05:25	2.98
09/10/2024 05:10		68.9
09/10/2024 04:25	3.3
09/10/2024 04:10		69.3
09/10/2024 03:25	3.72
09/10/2024 02:25	4.06
09/10/2024 01:25	4.26
09/10/2024 00:25	4.79
09/09/2024 23:25	5.58
09/09/2024 22:25	5.79
09/09/2024 22:10		69.3
09/09/2024 21:25	5.76
09/09/2024 21:10		69.4
09/09/2024 20:25	5.53
09/09/2024 20:10		69.4
09/09/2024 19:25	4.34
09/09/2024 19:10		69.3
09/09/2024 18:25	2.92
09/09/2024 18:10		69.6
09/09/2024 17:25	2.58
09/09/2024 16:20	2.65
09/09/2024 15:20	2.93
09/09/2024 15:10		69.6
09/09/2024 14:20	3.2
09/09/2024 14:10		69.4
09/09/2024 13:20	3.36
09/09/2024 13:10		69.3
09/09/2024 12:20	3.67
09/09/2024 12:10		68.9
09/09/2024 11:20	4.32
09/09/2024 11:10		68.7
09/09/2024 10:20	4.69
09/09/2024 09:20	4.35
09/09/2024 08:20	3.33
09/09/2024 08:10		68.7
09/09/2024 07:20	2.74
09/09/2024 07:10		68.4
09/09/2024 06:20	2.72
09/09/2024 06:10		68.5
09/09/2024 05:20	2.89
09/09/2024 05:10		68.7
09/09/2024 04:20	3.21
09/09/2024 03:10		68.7
09/09/2024 02:25	3.98
09/09/2024 02:10		68.9
09/09/2024 01:25	4.21
09/09/2024 00:25	4.56
09/08/2024 23:25	5.32
09/08/2024 22:25	6.02
09/08/2024 21:25	5.97
09/08/2024 21:10		68.9
09/08/2024 20:25	5.99
09/08/2024 20:10		69.1
09/08/2024 19:25	5.39
09/08/2024 19:10		69.3
09/08/2024 18:25	3.6
09/08/2024 18:10		69.3
09/08/2024 17:25	2.71
09/08/2024 17:10		69.4
09/08/2024 16:25	2.67
09/08/2024 16:10		69.4
09/08/2024 15:25	2.85
09/08/2024 15:10		69.3
09/08/2024 14:25	3.18
09/08/2024 13:25	3.49
09/08/2024 13:10		69.1
09/08/2024 12:25	3.68
09/08/2024 12:10		68.9
09/08/2024 11:25	4.13
09/08/2024 11:10		68.7
09/08/2024 10:25	4.86
09/08/2024 10:10		68.5
09/08/2024 09:15	5.22
09/08/2024 08:15	4.56
09/08/2024 07:15	3.38
09/08/2024 06:15	2.84
09/08/2024 05:15	2.93
09/08/2024 04:15	3.19
09/08/2024 03:10		68.5
09/08/2024 02:25	3.92
09/08/2024 01:25	4.3
09/08/2024 01:00		68.7
09/08/2024 00:25	4.5
09/07/2024 23:25	4.98
09/07/2024 22:25	5.84
09/07/2024 21:25	6.05
09/07/2024 20:25	6.21
09/07/2024 19:25	5.78
09/07/2024 19:10		68.7
09/07/2024 18:25	4.14
09/07/2024 18:00		68.9
09/07/2024 17:25	2.77
09/07/2024 16:25	2.66
09/07/2024 16:10		69.3
09/07/2024 15:25	2.82
09/07/2024 15:00		69.3
09/07/2024 14:25	3.18
09/07/2024 13:25	3.58
09/07/2024 13:10		68.9
09/07/2024 12:25	3.8
09/07/2024 12:10		68.9
09/07/2024 11:25	4.04
09/07/2024 11:10		68.7
09/07/2024 10:25	4.74
09/07/2024 09:25	5.43
09/07/2024 08:25	5.64
09/07/2024 07:25	4.82
09/07/2024 06:25	3.46
09/07/2024 05:15	3.02
09/07/2024 04:15	3.26
09/07/2024 02:30	3.84
09/07/2024 01:30	4.33
09/07/2024 00:30	4.56
09/07/2024 00:10		68.7
09/06/2024 23:30	4.83
09/06/2024 23:10		68.9
09/06/2024 22:30	5.59
09/06/2024 21:30	6.21
09/06/2024 20:30	6.28
09/06/2024 20:10		68.9
09/06/2024 19:30	6.3
09/06/2024 19:10		69.1
09/06/2024 18:30	5.16
09/06/2024 18:00		69.3
09/06/2024 17:30	3.11
09/06/2024 16:30	2.58
09/06/2024 16:10		69.4
09/06/2024 15:30	2.71
09/06/2024 15:10		69.6
09/06/2024 14:30	3.01
09/06/2024 14:10		69.4
09/06/2024 13:30	3.4
09/06/2024 13:05		69.3
09/06/2024 12:30	3.77
09/06/2024 11:30	4.01
09/06/2024 11:05		69.1
09/06/2024 10:30	4.45
09/06/2024 09:30	5.32
09/06/2024 08:30	5.86
09/06/2024 07:30	5.93
09/06/2024 06:30	4.82
09/06/2024 05:30	3.34
09/06/2024 05:10		68.9
09/06/2024 04:30	2.96
09/06/2024 04:10		69.1
09/06/2024 03:30	3.08
09/06/2024 03:05		69.3
09/06/2024 02:30	3.39
09/06/2024 01:30	3.82
09/06/2024 00:55		69.4
09/06/2024 00:30	4.12
09/05/2024 23:30	4.33
09/05/2024 22:30	4.88
09/05/2024 22:00		69.6
09/05/2024 21:30	5.67
09/05/2024 21:00		69.8
09/05/2024 20:30	5.91
09/05/2024 19:30	6
09/05/2024 19:00		70
09/05/2024 18:30	5.25
09/05/2024 18:00		70
09/05/2024 17:30	3.27
09/05/2024 17:00		70.2
09/05/2024 16:30	2.38
09/05/2024 15:30	2.46
09/05/2024 15:10		70.5
09/05/2024 14:30	2.76
09/05/2024 14:05		70.5
09/05/2024 13:30	3.13
09/05/2024 12:30	3.54
09/05/2024 12:05		70
09/05/2024 11:30	3.86
09/05/2024 11:00		69.8
09/05/2024 10:30	4.13
09/05/2024 09:30	4.76
09/05/2024 09:10		69.6
09/05/2024 08:30	5.52
09/05/2024 08:10		69.4
09/05/2024 07:30	5.9
09/05/2024 06:30	5.48
09/05/2024 05:30	3.9
09/05/2024 04:30	2.91
09/05/2024 03:30	2.89
09/05/2024 03:10		69.4
09/05/2024 02:25	3.17
09/05/2024 02:10		69.6
09/05/2024 01:25	3.52
09/05/2024 01:00		69.8
09/05/2024 00:25	3.9
09/04/2024 23:25	4.07
09/04/2024 22:25	4.38
09/04/2024 21:25	5.17
09/04/2024 21:10		69.8
09/04/2024 20:25	5.78
09/04/2024 20:05		70
09/04/2024 19:25	5.96
09/04/2024 19:00		70
09/04/2024 18:25	5.36
09/04/2024 17:25	3.52
09/04/2024 17:00		70.3
09/04/2024 16:25	2.5
09/04/2024 15:25	2.46
09/04/2024 15:00		70.3
09/04/2024 14:25	2.74
09/04/2024 14:00		70.2
09/04/2024 13:25	3.08
09/04/2024 12:25	3.54
09/04/2024 12:10		69.4
09/04/2024 11:25	3.94
09/04/2024 11:10		69.3
09/04/2024 10:25	4.18
09/04/2024 10:10		68.9
09/04/2024 09:25	4.55
09/04/2024 08:25	5.42
09/04/2024 08:10		68.9
09/04/2024 07:25	5.97
09/04/2024 07:10		68.7
09/04/2024 06:25	6.12
09/04/2024 05:25	5.12
09/04/2024 05:10		68.7
09/04/2024 04:25	3.43
09/04/2024 04:05		68.5
09/04/2024 02:30	3.09
09/04/2024 02:10		68.7
09/04/2024 01:30	3.45
09/04/2024 01:00		68.9
09/04/2024 00:30	3.8
09/03/2024 23:30	4.12
09/03/2024 22:30	4.31