Willamette River@Oregon City lower

Date	Gauge Feet	Temp F
Date	Gauge Feet	Temp F
11/14/2025 09:20	4.43	53.1
11/14/2025 09:10	4.42
11/14/2025 09:00	4.44
11/14/2025 08:55	4.45
11/14/2025 08:50	4.47
11/14/2025 08:45	4.48
11/14/2025 08:40	4.48
11/14/2025 08:35	4.51
11/14/2025 08:30	4.55
11/14/2025 08:25	4.55
11/14/2025 08:20	4.55
11/14/2025 08:15	4.59
11/14/2025 08:10	4.58
11/14/2025 08:05	4.61	52.9
11/14/2025 08:00	4.61
11/14/2025 07:55	4.65
11/14/2025 07:50	4.66
11/14/2025 07:45	4.67
11/14/2025 07:40	4.69
11/14/2025 07:35	4.71
11/14/2025 07:30	4.71
11/14/2025 07:25	4.76
11/14/2025 07:20	4.77	52.9
11/14/2025 07:15	4.78
11/14/2025 07:10	4.79
11/14/2025 07:05	4.81
11/14/2025 07:00	4.82
11/14/2025 06:55	4.85
11/14/2025 06:50	4.87
11/14/2025 06:45	4.88
11/14/2025 06:40	4.89
11/14/2025 06:35	4.94
11/14/2025 06:30	4.94
11/14/2025 06:25	4.97
11/14/2025 06:20	5.02
11/14/2025 06:15	5.05
11/14/2025 06:10	5.06	52.9
11/14/2025 06:05	5.09
11/14/2025 06:00	5.14
11/14/2025 05:55	5.15
11/14/2025 05:50	5.17
11/14/2025 05:45	5.18
11/14/2025 05:40	5.21
11/14/2025 05:35	5.23
11/14/2025 05:30	5.25
11/14/2025 05:25	5.27
11/14/2025 05:20	5.3
11/14/2025 05:15	5.35
11/14/2025 05:10	5.36	52.7
11/14/2025 05:05	5.37
11/14/2025 05:00	5.42
11/14/2025 04:55	5.43
11/14/2025 04:50	5.46
11/14/2025 04:45	5.5
11/14/2025 04:40	5.52
11/14/2025 04:35	5.53
11/14/2025 04:30	5.57
11/14/2025 04:25	5.56
11/14/2025 04:20	5.6
11/14/2025 04:15	5.62
11/14/2025 04:10	5.63	52.7
11/14/2025 04:05	5.65
11/14/2025 04:00	5.68
11/14/2025 03:55	5.69
11/14/2025 03:50	5.69
11/14/2025 03:45	5.72
11/14/2025 03:40	5.71
11/14/2025 03:35	5.72
11/14/2025 03:30	5.74
11/14/2025 03:25	5.75
11/14/2025 03:20	5.76
11/14/2025 03:15	5.78
11/14/2025 03:10	5.76
11/14/2025 03:00	5.82
11/14/2025 02:55	5.84
11/14/2025 02:50	5.84
11/14/2025 02:45	5.88
11/14/2025 02:40	5.88
11/14/2025 02:35	5.92
11/14/2025 02:30	5.95
11/14/2025 02:25	5.97
11/14/2025 02:20	6.02	52.7
11/14/2025 02:15	6.06
11/14/2025 02:10	6.06
11/14/2025 02:05	6.11
11/14/2025 02:00	6.16
11/14/2025 01:55	6.2
11/14/2025 01:50	6.25
11/14/2025 01:45	6.31
11/14/2025 01:40	6.33
11/14/2025 01:35	6.37
11/14/2025 01:30	6.37
11/14/2025 01:25	6.45
11/14/2025 01:20	6.48
11/14/2025 01:15	6.53
11/14/2025 01:10	6.55
11/14/2025 01:00	6.59
11/14/2025 00:55	6.6
11/14/2025 00:50	6.59
11/14/2025 00:45	6.61
11/14/2025 00:40	6.61
11/14/2025 00:35	6.64
11/14/2025 00:30	6.64
11/14/2025 00:25	6.6
11/14/2025 00:20	6.6
11/14/2025 00:15	6.53
11/14/2025 00:10	6.5
11/14/2025 00:00	6.41
11/13/2025 23:55	6.37
11/13/2025 23:50	6.37
11/13/2025 23:45	6.28
11/13/2025 23:40	6.24
11/13/2025 23:35	6.17
11/13/2025 23:30	6.11
11/13/2025 23:25	6.04
11/13/2025 23:20	6.04
11/13/2025 23:15	5.88
11/13/2025 23:10	5.83
11/13/2025 23:05	5.79
11/13/2025 23:00	5.72
11/13/2025 22:55	5.66
11/13/2025 22:50	5.6
11/13/2025 22:45	5.54
11/13/2025 22:40	5.5
11/13/2025 22:35	5.46
11/13/2025 22:30	5.43
11/13/2025 22:25	5.38
11/13/2025 22:20	5.33
11/13/2025 22:15	5.31
11/13/2025 22:10	5.29
11/13/2025 22:05	5.26
11/13/2025 22:00	5.24
11/13/2025 21:55	5.22
11/13/2025 21:50	5.22
11/13/2025 21:45	5.22
11/13/2025 21:40	5.21
11/13/2025 21:35	5.2
11/13/2025 21:30	5.18
11/13/2025 21:25	5.18
11/13/2025 21:20	5.17
11/13/2025 21:15	5.18
11/13/2025 21:10	5.17
11/13/2025 21:05	5.18
11/13/2025 21:00	5.19
11/13/2025 20:55	5.19
11/13/2025 20:50	5.19
11/13/2025 20:45	5.2
11/13/2025 20:40	5.21
11/13/2025 20:35	5.24
11/13/2025 20:30	5.23
11/13/2025 20:25	5.24
11/13/2025 20:20	5.25
11/13/2025 20:15	5.27
11/13/2025 20:10	5.28
11/13/2025 20:00	5.31
11/13/2025 19:55	5.31
11/13/2025 19:50	5.33
11/13/2025 19:45	5.36
11/13/2025 19:40	5.36
11/13/2025 19:35	5.39
11/13/2025 19:30	5.4
11/13/2025 19:25	5.42
11/13/2025 19:20	5.43
11/13/2025 19:15	5.47
11/13/2025 19:10	5.49
11/13/2025 19:05	5.5
11/13/2025 19:00	5.53
11/13/2025 18:55	5.54
11/13/2025 18:50	5.58
11/13/2025 18:45	5.59
11/13/2025 18:40	5.61
11/13/2025 18:35	5.64
11/13/2025 18:30	5.68
11/13/2025 18:25	5.71
11/13/2025 18:20	5.75
11/13/2025 18:15	5.77
11/13/2025 18:10	5.79
11/13/2025 18:05	5.81
11/13/2025 18:00	5.84
11/13/2025 17:55	5.85
11/13/2025 17:50	5.87
11/13/2025 17:45	5.92
11/13/2025 17:40	5.91
11/13/2025 17:35	5.94
11/13/2025 17:30	5.94
11/13/2025 17:25	5.97
11/13/2025 17:20	5.97
11/13/2025 17:15	6.02
11/13/2025 17:10	6.03
11/13/2025 17:05	6.03
11/13/2025 17:00	6.06
11/13/2025 16:55	6.08
11/13/2025 16:50	6.08
11/13/2025 16:45	6.12
11/13/2025 16:40	6.13
11/13/2025 16:35	6.13
11/13/2025 16:30	6.15
11/13/2025 16:25	6.17
11/13/2025 16:20	6.17
11/13/2025 16:15	6.2
11/13/2025 16:10	6.2
11/13/2025 16:00	6.25
11/13/2025 15:55	6.26
11/13/2025 15:50	6.28
11/13/2025 15:45	6.29
11/13/2025 15:40	6.34
11/13/2025 15:35	6.35
11/13/2025 15:30	6.35
11/13/2025 15:25	6.42
11/13/2025 15:20	6.42
11/13/2025 15:15	6.52
11/13/2025 15:10	6.58	52.7
11/13/2025 15:05	6.61
11/13/2025 15:00	6.64
11/13/2025 14:55	6.69
11/13/2025 14:50	6.74
11/13/2025 14:45	6.79
11/13/2025 14:40	6.79
11/13/2025 14:35	6.88
11/13/2025 14:30	6.95
11/13/2025 14:25	6.99
11/13/2025 14:20	7.03
11/13/2025 14:15	7.09
11/13/2025 14:10	7.09
11/13/2025 14:05	7.16	52.5
11/13/2025 14:00	7.16
11/13/2025 13:55	7.18
11/13/2025 13:50	7.21
11/13/2025 13:45	7.22
11/13/2025 13:40	7.22
11/13/2025 13:35	7.27
11/13/2025 13:30	7.28
11/13/2025 13:25	7.31
11/13/2025 13:20	7.32
11/13/2025 13:15	7.34
11/13/2025 13:10	7.36
11/13/2025 13:05	7.34
11/13/2025 13:00	7.36
11/13/2025 12:55	7.33
11/13/2025 12:50	7.34
11/13/2025 12:45	7.33
11/13/2025 12:40	7.32
11/13/2025 12:35	7.33
11/13/2025 12:30	7.32
11/13/2025 12:25	7.3
11/13/2025 12:20	7.3
11/13/2025 12:15	7.26
11/13/2025 12:10	7.26
11/13/2025 12:05	7.2
11/13/2025 12:00	7.16
11/13/2025 11:55	7.12
11/13/2025 11:50	7.05
11/13/2025 11:45	6.99
11/13/2025 11:40	6.91
11/13/2025 11:35	6.82
11/13/2025 11:30	6.74
11/13/2025 11:25	6.68
11/13/2025 11:20	6.68
11/13/2025 11:15	6.42
11/13/2025 11:10	6.37	52.5
11/13/2025 11:00	6.16
11/13/2025 10:55	6.04
11/13/2025 10:50	5.91
11/13/2025 10:45	5.81
11/13/2025 10:40	5.71
11/13/2025 10:35	5.6
11/13/2025 10:30	5.49
11/13/2025 10:25	5.39
11/13/2025 10:20	5.39
11/13/2025 10:15	5.19	52.3
11/13/2025 10:10	5.14
11/13/2025 10:05	5.05
11/13/2025 10:00	4.99
11/13/2025 09:55	4.92
11/13/2025 09:50	4.92
11/13/2025 09:45	4.81
11/13/2025 09:40	4.78
11/13/2025 09:35	4.73
11/13/2025 09:30	4.73
11/13/2025 09:25	4.66
11/13/2025 09:20	4.62
11/13/2025 09:15	4.6
11/13/2025 09:10	4.61
11/13/2025 09:05	4.58
11/13/2025 09:00	4.6
11/13/2025 08:55	4.56
11/13/2025 08:50	4.57
11/13/2025 08:45	4.55
11/13/2025 08:40	4.56
11/13/2025 08:35	4.58
11/13/2025 08:30	4.57
11/13/2025 08:25	4.56
11/13/2025 08:20	4.58	52.3
11/13/2025 08:15	4.6
11/13/2025 08:10	4.59
11/13/2025 08:05	4.61
11/13/2025 08:00	4.62
11/13/2025 07:55	4.63
11/13/2025 07:50	4.63
11/13/2025 07:45	4.65
11/13/2025 07:40	4.63
11/13/2025 07:35	4.67
11/13/2025 07:30	4.67
11/13/2025 07:25	4.7
11/13/2025 07:20	4.72
11/13/2025 07:15	4.74
11/13/2025 07:10	4.75	52.2
11/13/2025 07:05	4.76
11/13/2025 07:00	4.79
11/13/2025 06:55	4.81
11/13/2025 06:50	4.84
11/13/2025 06:45	4.85
11/13/2025 06:40	4.87
11/13/2025 06:35	4.88
11/13/2025 06:30	4.9
11/13/2025 06:25	4.92
11/13/2025 06:20	4.96
11/13/2025 06:15	5
11/13/2025 06:10	4.99
11/13/2025 06:00	5.06
11/13/2025 05:55	5.05
11/13/2025 05:50	5.07
11/13/2025 05:45	5.09
11/13/2025 05:40	5.13
11/13/2025 05:35	5.12
11/13/2025 05:30	5.16
11/13/2025 05:25	5.18
11/13/2025 05:20	5.2
11/13/2025 05:15	5.2
11/13/2025 05:10	5.24
11/13/2025 05:05	5.25
11/13/2025 05:00	5.27
11/13/2025 04:55	5.29
11/13/2025 04:50	5.33
11/13/2025 04:45	5.35
11/13/2025 04:40	5.36
11/13/2025 04:35	5.37
11/13/2025 04:30	5.38
11/13/2025 04:25	5.43
11/13/2025 04:20	5.44
11/13/2025 04:15	5.49
11/13/2025 04:10	5.48
11/13/2025 04:05	5.56
11/13/2025 04:00	5.59
11/13/2025 03:55	5.59
11/13/2025 03:50	5.61
11/13/2025 03:45	5.65
11/13/2025 03:40	5.65
11/13/2025 03:35	5.68
11/13/2025 03:30	5.68
11/13/2025 03:25	5.72
11/13/2025 03:20	5.74
11/13/2025 03:15	5.78
11/13/2025 03:10	5.77
11/13/2025 03:05	5.81
11/13/2025 03:00	5.82
11/13/2025 02:55	5.83
11/13/2025 02:50	5.87
11/13/2025 02:45	5.87
11/13/2025 02:40	5.9
11/13/2025 02:35	5.9
11/13/2025 02:30	5.92
11/13/2025 02:25	5.95
11/13/2025 02:20	5.95
11/13/2025 02:15	5.98
11/13/2025 02:10	5.98
11/13/2025 02:05	5.98
11/13/2025 02:00	6.02
11/13/2025 01:55	6.02
11/13/2025 01:50	6.04
11/13/2025 01:45	6.04
11/13/2025 01:40	6.05
11/13/2025 01:35	6.05
11/13/2025 01:30	6.08
11/13/2025 01:25	6.08
11/13/2025 01:20	6.13
11/13/2025 01:15	6.15
11/13/2025 01:10	6.19
11/13/2025 01:05	6.18
11/13/2025 01:00	6.23
11/13/2025 00:55	6.27
11/13/2025 00:50	6.31
11/13/2025 00:45	6.36
11/13/2025 00:40	6.39
11/13/2025 00:35	6.42
11/13/2025 00:30	6.47
11/13/2025 00:25	6.53
11/13/2025 00:20	6.57
11/13/2025 00:15	6.62
11/13/2025 00:10	6.66
11/13/2025 00:05	6.69
11/13/2025 00:00	6.74
11/12/2025 23:55	6.76
11/12/2025 23:50	6.79
11/12/2025 23:45	6.83
11/12/2025 23:40	6.81
11/12/2025 23:35	6.84
11/12/2025 23:30	6.84
11/12/2025 23:25	6.86
11/12/2025 23:20	6.86
11/12/2025 23:15	6.87
11/12/2025 23:10	6.84
11/12/2025 23:05	6.85
11/12/2025 23:00	6.85
11/12/2025 22:55	6.8
11/12/2025 22:50	6.8
11/12/2025 22:45	6.77
11/12/2025 22:40	6.72
11/12/2025 22:35	6.71
11/12/2025 22:30	6.66
11/12/2025 22:25	6.6
11/12/2025 22:20	6.6
11/12/2025 22:15	6.43
11/12/2025 22:10	6.49
11/12/2025 22:05	6.36
11/12/2025 22:00	6.25
11/12/2025 21:55	6.23
11/12/2025 21:50	6.23
11/12/2025 21:45	6.06
11/12/2025 21:40	6.08
11/12/2025 21:35	5.96
11/12/2025 21:30	5.86
11/12/2025 21:25	5.82
11/12/2025 21:20	5.82
11/12/2025 21:15	5.69
11/12/2025 21:10	5.65
11/12/2025 21:05	5.61
11/12/2025 21:00	5.56
11/12/2025 20:55	5.52
11/12/2025 20:50	5.52
11/12/2025 20:45	5.46
11/12/2025 20:40	5.46
11/12/2025 20:35	5.39
11/12/2025 20:30	5.39
11/12/2025 20:25	5.34
11/12/2025 20:20	5.32
11/12/2025 20:15	5.3
11/12/2025 20:10	5.29
11/12/2025 20:05	5.31
11/12/2025 20:00	5.31
11/12/2025 19:55	5.26
11/12/2025 19:50	5.27
11/12/2025 19:45	5.26
11/12/2025 19:40	5.26
11/12/2025 19:35	5.25
11/12/2025 19:30	5.26
11/12/2025 19:25	5.26
11/12/2025 19:20	5.27
11/12/2025 19:15	5.25
11/12/2025 19:10	5.28
11/12/2025 19:00	5.26
11/12/2025 18:55	5.3
11/12/2025 18:50	5.32
11/12/2025 18:45	5.3
11/12/2025 18:40	5.31
11/12/2025 18:35	5.34
11/12/2025 18:30	5.36
11/12/2025 18:25	5.39
11/12/2025 18:20	5.39
11/12/2025 18:15	5.42
11/12/2025 18:10	5.43
11/12/2025 18:05	5.42
11/12/2025 18:00	5.47
11/12/2025 17:55	5.47
11/12/2025 17:50	5.48
11/12/2025 17:45	5.51
11/12/2025 17:40	5.51
11/12/2025 17:35	5.53
11/12/2025 17:30	5.53
11/12/2025 17:25	5.57
11/12/2025 17:20	5.57
11/12/2025 17:15	5.59
11/12/2025 17:10	5.62
11/12/2025 17:05	5.64
11/12/2025 17:00	5.64
11/12/2025 16:55	5.66
11/12/2025 16:50	5.67
11/12/2025 16:45	5.71
11/12/2025 16:40	5.71
11/12/2025 16:35	5.78
11/12/2025 16:30	5.79
11/12/2025 16:25	5.82
11/12/2025 16:20	5.82
11/12/2025 16:15	5.84
11/12/2025 16:10	5.84
11/12/2025 16:05	5.85
11/12/2025 16:00	5.85
11/12/2025 15:55	5.86
11/12/2025 15:50	5.9
11/12/2025 15:45	5.92
11/12/2025 15:40	5.92
11/12/2025 15:35	5.94
11/12/2025 15:30	5.94
11/12/2025 15:25	5.95
11/12/2025 15:20	5.97
11/12/2025 15:15	5.99
11/12/2025 15:10	5.99
11/12/2025 15:05	6.02
11/12/2025 15:00	6.02
11/12/2025 14:55	6.04
11/12/2025 14:50	6.07
11/12/2025 14:45	6.07
11/12/2025 14:40	6.1
11/12/2025 14:35	6.12
11/12/2025 14:30	6.15
11/12/2025 14:25	6.18
11/12/2025 14:20	6.21
11/12/2025 14:15	6.21
11/12/2025 14:10	6.23
11/12/2025 14:05	6.27	52.2
11/12/2025 14:00	6.27
11/12/2025 13:55	6.36
11/12/2025 13:50	6.38
11/12/2025 13:45	6.43
11/12/2025 13:40	6.48
11/12/2025 13:35	6.53
11/12/2025 13:30	6.56
11/12/2025 13:25	6.61
11/12/2025 13:20	6.63
11/12/2025 13:15	6.69
11/12/2025 13:10	6.74	52
11/12/2025 13:00	6.79
11/12/2025 12:55	6.81
11/12/2025 12:50	6.86
11/12/2025 12:45	6.87
11/12/2025 12:40	6.9
11/12/2025 12:35	6.92
11/12/2025 12:30	6.92
11/12/2025 12:25	6.97
11/12/2025 12:20	6.98
11/12/2025 12:15	6.98
11/12/2025 12:10	6.99
11/12/2025 12:00	7.01
11/12/2025 11:55	7.03
11/12/2025 11:50	7.03
11/12/2025 11:45	6.99
11/12/2025 11:40	6.97
11/12/2025 11:35	6.96
11/12/2025 11:30	6.96
11/12/2025 11:25	6.91
11/12/2025 11:20	6.88
11/12/2025 11:15	6.83
11/12/2025 11:10	6.79
11/12/2025 11:05	6.76
11/12/2025 11:00	6.67
11/12/2025 10:55	6.64
11/12/2025 10:50	6.56
11/12/2025 10:45	6.49
11/12/2025 10:40	6.41
11/12/2025 10:35	6.32
11/12/2025 10:30	6.32
11/12/2025 10:25	6.16
11/12/2025 10:20	6.16
11/12/2025 10:15	5.9
11/12/2025 10:10	5.84
11/12/2025 10:05	5.74
11/12/2025 10:00	5.64
11/12/2025 09:55	5.57
11/12/2025 09:50	5.49
11/12/2025 09:45	5.4
11/12/2025 09:40	5.33
11/12/2025 09:35	5.25
11/12/2025 09:30	5.16
11/12/2025 09:25	5.09
11/12/2025 09:20	5.02	52
11/12/2025 09:15	4.95
11/12/2025 09:10	4.96
11/12/2025 09:05	4.86
11/12/2025 09:00	4.86
11/12/2025 08:55	4.81
11/12/2025 08:50	4.81
11/12/2025 08:45	4.74
11/12/2025 08:40	4.74
11/12/2025 08:35	4.69
11/12/2025 08:30	4.71
11/12/2025 08:25	4.68
11/12/2025 08:20	4.68
11/12/2025 08:15	4.66
11/12/2025 08:10	4.65	51.8
11/12/2025 08:05	4.64
11/12/2025 08:00	4.65
11/12/2025 07:55	4.63
11/12/2025 07:50	4.63
11/12/2025 07:45	4.66
11/12/2025 07:40	4.67
11/12/2025 07:35	4.66
11/12/2025 07:30	4.67
11/12/2025 07:25	4.67
11/12/2025 07:20	4.68
11/12/2025 07:15	4.71
11/12/2025 07:10	4.7
11/12/2025 07:05	4.71
11/12/2025 07:00	4.72
11/12/2025 06:55	4.72
11/12/2025 06:50	4.77
11/12/2025 06:45	4.76
11/12/2025 06:40	4.8
11/12/2025 06:35	4.83
11/12/2025 06:30	4.84
11/12/2025 06:25	4.88
11/12/2025 06:20	4.88
11/12/2025 06:15	4.91
11/12/2025 06:10	4.93
11/12/2025 06:05	4.97
11/12/2025 06:00	5
11/12/2025 05:55	5.02
11/12/2025 05:50	5.02
11/12/2025 05:45	5.03
11/12/2025 05:40	5.04
11/12/2025 05:35	5.08
11/12/2025 05:30	5.09
11/12/2025 05:25	5.11
11/12/2025 05:20	5.16
11/12/2025 05:15	5.19
11/12/2025 05:10	5.19
11/12/2025 05:05	5.2
11/12/2025 05:00	5.23
11/12/2025 04:55	5.23
11/12/2025 04:50	5.25
11/12/2025 04:45	5.26
11/12/2025 04:40	5.31
11/12/2025 04:35	5.32
11/12/2025 04:30	5.33
11/12/2025 04:25	5.35
11/12/2025 04:20	5.39
11/12/2025 04:15	5.43
11/12/2025 04:10	5.41
11/12/2025 04:05	5.45
11/12/2025 04:00	5.49
11/12/2025 03:55	5.51
11/12/2025 03:50	5.5
11/12/2025 03:45	5.53
11/12/2025 03:40	5.56
11/12/2025 03:35	5.56
11/12/2025 03:30	5.56
11/12/2025 03:25	5.62
11/12/2025 03:20	5.63
11/12/2025 03:15	5.69
11/12/2025 03:10	5.7
11/12/2025 03:00	5.75
11/12/2025 02:55	5.78
11/12/2025 02:50	5.8
11/12/2025 02:45	5.83
11/12/2025 02:40	5.83
11/12/2025 02:35	5.88
11/12/2025 02:30	5.91
11/12/2025 02:25	5.95
11/12/2025 02:20	5.97
11/12/2025 02:15	5.98
11/12/2025 02:10	6.02
11/12/2025 02:05	6.04
11/12/2025 02:00	6.06
11/12/2025 01:55	6.07
11/12/2025 01:50	6.09
11/12/2025 01:45	6.12
11/12/2025 01:40	6.12
11/12/2025 01:35	6.16
11/12/2025 01:30	6.18
11/12/2025 01:20	6.18
11/12/2025 01:15	6.22
11/12/2025 01:10	6.23
11/12/2025 01:05	6.24
11/12/2025 01:00	6.25
11/12/2025 00:55	6.25
11/12/2025 00:50	6.26
11/12/2025 00:45	6.29
11/12/2025 00:40	6.29
11/12/2025 00:35	6.32
11/12/2025 00:30	6.35
11/12/2025 00:25	6.35
11/12/2025 00:20	6.38
11/12/2025 00:15	6.44
11/12/2025 00:10	6.45	51.8
11/12/2025 00:05	6.46
11/12/2025 00:00	6.46
11/11/2025 23:55	6.52
11/11/2025 23:50	6.55
11/11/2025 23:45	6.59
11/11/2025 23:40	6.63
11/11/2025 23:35	6.67
11/11/2025 23:30	6.71
11/11/2025 23:25	6.73
11/11/2025 23:20	6.78
11/11/2025 23:15	6.84
11/11/2025 23:10	6.88	52
11/11/2025 23:05	6.93
11/11/2025 23:00	6.96
11/11/2025 22:55	7
11/11/2025 22:50	7
11/11/2025 22:45	7.09
11/11/2025 22:40	7.11
11/11/2025 22:35	7.16
11/11/2025 22:30	7.16
11/11/2025 22:25	7.19
11/11/2025 22:20	7.22
11/11/2025 22:15	7.25
11/11/2025 22:10	7.26
11/11/2025 22:05	7.28
11/11/2025 22:00	7.28
11/11/2025 21:55	7.27
11/11/2025 21:50	7.27
11/11/2025 21:45	7.25
11/11/2025 21:40	7.25
11/11/2025 21:35	7.23
11/11/2025 21:30	7.23
11/11/2025 21:25	7.17
11/11/2025 21:20	7.16
11/11/2025 21:15	7.09
11/11/2025 21:10	7.08
11/11/2025 21:05	7.02
11/11/2025 21:00	6.97
11/11/2025 20:55	6.91
11/11/2025 20:50	6.91
11/11/2025 20:45	6.79
11/11/2025 20:40	6.71
11/11/2025 20:35	6.65
11/11/2025 20:30	6.56
11/11/2025 20:25	6.49
11/11/2025 20:20	6.49
11/11/2025 20:15	6.31
11/11/2025 20:10	6.26
11/11/2025 20:05	6.19
11/11/2025 20:00	6.15
11/11/2025 19:55	6.04
11/11/2025 19:50	6.04
11/11/2025 19:45	5.9
11/11/2025 19:40	5.87
11/11/2025 19:35	5.8
11/11/2025 19:30	5.8
11/11/2025 19:25	5.72
11/11/2025 19:20	5.72
11/11/2025 19:15	5.63
11/11/2025 19:10	5.61
11/11/2025 19:05	5.59
11/11/2025 19:00	5.58
11/11/2025 18:55	5.55
11/11/2025 18:50	5.56
11/11/2025 18:45	5.54
11/11/2025 18:40	5.51
11/11/2025 18:35	5.52
11/11/2025 18:30	5.51
11/11/2025 18:25	5.52
11/11/2025 18:20	5.53
11/11/2025 18:10	5.53	52
11/11/2025 18:00	5.55
11/11/2025 17:55	5.55
11/11/2025 17:50	5.55
11/11/2025 17:45	5.55
11/11/2025 17:40	5.56
11/11/2025 17:35	5.57
11/11/2025 17:30	5.57
11/11/2025 17:25	5.6
11/11/2025 17:15	5.6
11/11/2025 17:10	5.64	52.2
11/11/2025 17:05	5.62
11/11/2025 17:00	5.65
11/11/2025 16:55	5.67
11/11/2025 16:50	5.68
11/11/2025 16:45	5.71
11/11/2025 16:40	5.71
11/11/2025 16:35	5.74
11/11/2025 16:30	5.77
11/11/2025 16:25	5.8
11/11/2025 16:15	5.8
11/11/2025 16:10	5.81
11/11/2025 16:05	5.85
11/11/2025 16:00	5.88
11/11/2025 15:55	5.92
11/11/2025 15:50	5.92
11/11/2025 15:45	5.91
11/11/2025 15:40	5.93
11/11/2025 15:35	5.98
11/11/2025 15:30	6
11/11/2025 15:25	6.02
11/11/2025 15:20	6.03
11/11/2025 15:15	6.06
11/11/2025 15:10	6.09
11/11/2025 15:05	6.08
11/11/2025 15:00	6.09
11/11/2025 14:55	6.11
11/11/2025 14:50	6.11
11/11/2025 14:45	6.13
11/11/2025 14:40	6.14
11/11/2025 14:35	6.18
11/11/2025 14:30	6.18
11/11/2025 14:25	6.2
11/11/2025 14:20	6.2
11/11/2025 14:15	6.22
11/11/2025 14:10	6.21
11/11/2025 14:00	6.23
11/11/2025 13:55	6.25
11/11/2025 13:50	6.23
11/11/2025 13:45	6.27
11/11/2025 13:40	6.26
11/11/2025 13:35	6.26
11/11/2025 13:30	6.3
11/11/2025 13:25	6.28
11/11/2025 13:20	6.3
11/11/2025 13:15	6.35
11/11/2025 13:10	6.33
11/11/2025 13:05	6.4
11/11/2025 13:00	6.39
11/11/2025 12:55	6.44
11/11/2025 12:50	6.47
11/11/2025 12:45	6.49
11/11/2025 12:40	6.52
11/11/2025 12:35	6.55
11/11/2025 12:30	6.63
11/11/2025 12:25	6.66
11/11/2025 12:20	6.72
11/11/2025 12:15	6.77
11/11/2025 12:10	6.78
11/11/2025 12:05	6.85
11/11/2025 12:00	6.85
11/11/2025 11:55	6.91
11/11/2025 11:50	6.97
11/11/2025 11:45	7.04
11/11/2025 11:40	7.04
11/11/2025 11:35	7.07
11/11/2025 11:30	7.07
11/11/2025 11:25	7.13
11/11/2025 11:20	7.14
11/11/2025 11:15	7.16
11/11/2025 11:10	7.14
11/11/2025 11:05	7.12
11/11/2025 11:00	7.13
11/11/2025 10:55	7.14
11/11/2025 10:50	7.14
11/11/2025 10:45	7.13
11/11/2025 10:40	7.09
11/11/2025 10:35	7.07
11/11/2025 10:30	7.01
11/11/2025 10:25	6.98
11/11/2025 10:20	6.94
11/11/2025 10:15	6.89
11/11/2025 10:10	6.92
11/11/2025 10:05	6.79
11/11/2025 10:00	6.73
11/11/2025 09:55	6.64
11/11/2025 09:50	6.54
11/11/2025 09:45	6.49
11/11/2025 09:40	6.39
11/11/2025 09:35	6.3
11/11/2025 09:30	6.3
11/11/2025 09:25	6.18
11/11/2025 09:20	6.14
11/11/2025 09:15	6.02
11/11/2025 09:10	5.99
11/11/2025 09:05	5.94
11/11/2025 09:00	5.91
11/11/2025 08:55	5.87
11/11/2025 08:50	5.82
11/11/2025 08:45	5.76
11/11/2025 08:40	5.76
11/11/2025 08:35	5.66
11/11/2025 08:30	5.6
11/11/2025 08:25	5.53
11/11/2025 08:20	5.53
11/11/2025 08:15	5.43
11/11/2025 08:10	5.42
11/11/2025 08:05	5.4
11/11/2025 08:00	5.4
11/11/2025 07:55	5.37
11/11/2025 07:50	5.39
11/11/2025 07:45	5.37
11/11/2025 07:40	5.37
11/11/2025 07:35	5.33
11/11/2025 07:30	5.34
11/11/2025 07:25	5.33
11/11/2025 07:15	5.33
11/11/2025 07:10	5.33
11/11/2025 07:00	5.36
11/11/2025 06:55	5.34
11/11/2025 06:50	5.37
11/11/2025 06:45	5.37
11/11/2025 06:40	5.39
11/11/2025 06:35	5.39
11/11/2025 06:30	5.39
11/11/2025 06:25	5.43
11/11/2025 06:20	5.43
11/11/2025 06:15	5.47
11/11/2025 06:10	5.47
11/11/2025 06:05	5.49
11/11/2025 06:00	5.51
11/11/2025 05:55	5.53
11/11/2025 05:50	5.53
11/11/2025 05:45	5.57
11/11/2025 05:40	5.58
11/11/2025 05:35	5.57
11/11/2025 05:30	5.61
11/11/2025 05:25	5.59
11/11/2025 05:20	5.61
11/11/2025 05:15	5.65
11/11/2025 05:10	5.7
11/11/2025 05:00	5.73
11/11/2025 04:55	5.74
11/11/2025 04:50	5.74
11/11/2025 04:45	5.79
11/11/2025 04:40	5.82
11/11/2025 04:35	5.83
11/11/2025 04:30	5.87
11/11/2025 04:25	5.83
11/11/2025 04:20	5.87
11/11/2025 04:15	5.9
11/11/2025 04:10	5.93
11/11/2025 04:05	5.95
11/11/2025 04:00	6.02
11/11/2025 03:55	6
11/11/2025 03:50	6
11/11/2025 03:45	6.05
11/11/2025 03:40	6.05
11/11/2025 03:35	6.1
11/11/2025 03:30	6.12
11/11/2025 03:25	6.1
11/11/2025 03:20	6.14
11/11/2025 03:15	6.19
11/11/2025 03:10	6.21
11/11/2025 03:00	6.23
11/11/2025 02:55	6.25
11/11/2025 02:50	6.29
11/11/2025 02:45	6.29
11/11/2025 02:40	6.34
11/11/2025 02:35	6.34
11/11/2025 02:30	6.4
11/11/2025 02:25	6.41
11/11/2025 02:20	6.41
11/11/2025 02:15	6.47
11/11/2025 02:10	6.49
11/11/2025 02:05	6.54
11/11/2025 02:00	6.55
11/11/2025 01:55	6.58
11/11/2025 01:50	6.6
11/11/2025 01:45	6.62
11/11/2025 01:40	6.67
11/11/2025 01:35	6.65
11/11/2025 01:30	6.69
11/11/2025 01:25	6.7
11/11/2025 01:20	6.71
11/11/2025 01:15	6.77
11/11/2025 01:10	6.77
11/11/2025 01:00	6.81
11/11/2025 00:55	6.82
11/11/2025 00:50	6.86
11/11/2025 00:45	6.86
11/11/2025 00:40	6.9
11/11/2025 00:35	6.91
11/11/2025 00:30	6.9
11/11/2025 00:25	6.93
11/11/2025 00:20	6.94
11/11/2025 00:15	6.98
11/11/2025 00:10	7.02
11/11/2025 00:00	7.02
11/10/2025 23:55	7.05
11/10/2025 23:50	7.05
11/10/2025 23:45	7.09
11/10/2025 23:40	7.09
11/10/2025 23:35	7.14
11/10/2025 23:30	7.15
11/10/2025 23:25	7.18
11/10/2025 23:20	7.19
11/10/2025 23:15	7.22
11/10/2025 23:10	7.24
11/10/2025 23:05	7.28
11/10/2025 23:00	7.33
11/10/2025 22:55	7.36
11/10/2025 22:50	7.4
11/10/2025 22:45	7.42
11/10/2025 22:40	7.42
11/10/2025 22:35	7.52
11/10/2025 22:30	7.56
11/10/2025 22:25	7.6
11/10/2025 22:20	7.64
11/10/2025 22:15	7.72
11/10/2025 22:10	7.74
11/10/2025 22:05	7.79
11/10/2025 22:00	7.85
11/10/2025 21:55	7.89
11/10/2025 21:50	7.91
11/10/2025 21:45	7.99
11/10/2025 21:40	8.01
11/10/2025 21:35	8.06
11/10/2025 21:30	8.09
11/10/2025 21:25	8.11
11/10/2025 21:20	8.13
11/10/2025 21:15	8.16
11/10/2025 21:10	8.15
11/10/2025 21:05	8.18
11/10/2025 21:00	8.19
11/10/2025 20:50	8.19
11/10/2025 20:45	8.2
11/10/2025 20:40	8.22
11/10/2025 20:35	8.19
11/10/2025 20:30	8.19
11/10/2025 20:25	8.17
11/10/2025 20:20	8.17
11/10/2025 20:15	8.1
11/10/2025 20:10	8.08
11/10/2025 20:05	8.05
11/10/2025 20:00	7.98
11/10/2025 19:55	7.91
11/10/2025 19:50	7.82
11/10/2025 19:45	7.79
11/10/2025 19:40	7.73
11/10/2025 19:35	7.63
11/10/2025 19:30	7.52
11/10/2025 19:25	7.45
11/10/2025 19:20	7.45
11/10/2025 19:15	7.25
11/10/2025 19:10	7.2	52.2
11/10/2025 19:00	7.02
11/10/2025 18:55	6.9
11/10/2025 18:50	6.9
11/10/2025 18:45	6.75
11/10/2025 18:40	6.75
11/10/2025 18:35	6.6
11/10/2025 18:30	6.6
11/10/2025 18:25	6.46
11/10/2025 18:20	6.46
11/10/2025 18:15	6.33
11/10/2025 18:10	6.31	52.3
11/10/2025 18:05	6.29
11/10/2025 18:00	6.22
11/10/2025 17:55	6.21
11/10/2025 17:50	6.13
11/10/2025 17:45	6.13
11/10/2025 17:40	6.13
11/10/2025 17:35	6.08
11/10/2025 17:30	6.08
11/10/2025 17:25	6.06
11/10/2025 17:20	6.06
11/10/2025 17:15	6.04
11/10/2025 17:10	6.03
11/10/2025 17:05	6.07
11/10/2025 17:00	6.07
11/10/2025 16:55	6.05
11/10/2025 16:50	6.05
11/10/2025 16:45	6.07
11/10/2025 16:40	6.07
11/10/2025 16:35	6.09
11/10/2025 16:30	6.09
11/10/2025 16:25	6.08
11/10/2025 16:20	6.11
11/10/2025 16:15	6.12
11/10/2025 16:10	6.11
11/10/2025 16:05	6.14
11/10/2025 16:00	6.14
11/10/2025 15:55	6.17
11/10/2025 15:50	6.19
11/10/2025 15:45	6.22
11/10/2025 15:40	6.23
11/10/2025 15:35	6.24
11/10/2025 15:30	6.25
11/10/2025 15:25	6.25
11/10/2025 15:20	6.28
11/10/2025 15:15	6.32
11/10/2025 15:10	6.29
11/10/2025 15:00	6.39
11/10/2025 14:55	6.38
11/10/2025 14:50	6.41
11/10/2025 14:45	6.42
11/10/2025 14:40	6.41
11/10/2025 14:35	6.43
11/10/2025 14:30	6.51
11/10/2025 14:25	6.49
11/10/2025 14:20	6.49
11/10/2025 14:15	6.54
11/10/2025 14:10	6.54
11/10/2025 14:05	6.55	52.3
11/10/2025 14:00	6.6
11/10/2025 13:55	6.58
11/10/2025 13:50	6.6
11/10/2025 13:45	6.65
11/10/2025 13:40	6.66
11/10/2025 13:35	6.67
11/10/2025 13:30	6.67
11/10/2025 13:25	6.66
11/10/2025 13:20	6.66
11/10/2025 13:15	6.68
11/10/2025 13:10	6.68	52.5
11/10/2025 13:05	6.7
11/10/2025 13:00	6.72
11/10/2025 12:55	6.72
11/10/2025 12:50	6.7
11/10/2025 12:45	6.71
11/10/2025 12:40	6.75
11/10/2025 12:35	6.76
11/10/2025 12:30	6.76
11/10/2025 12:25	6.78
11/10/2025 12:20	6.79
11/10/2025 12:15	6.83
11/10/2025 12:10	6.82
11/10/2025 12:00	6.9
11/10/2025 11:55	6.93
11/10/2025 11:50	6.97
11/10/2025 11:45	6.99
11/10/2025 11:40	7.03
11/10/2025 11:35	7.07
11/10/2025 11:30	7.11
11/10/2025 11:25	7.16
11/10/2025 11:20	7.21
11/10/2025 11:15	7.24
11/10/2025 11:10	7.24
11/10/2025 11:00	7.34
11/10/2025 10:55	7.37
11/10/2025 10:50	7.41
11/10/2025 10:45	7.46
11/10/2025 10:40	7.49
11/10/2025 10:35	7.52
11/10/2025 10:30	7.55
11/10/2025 10:25	7.59
11/10/2025 10:20	7.6
11/10/2025 10:15	7.58
11/10/2025 10:10	7.6
11/10/2025 10:05	7.56
11/10/2025 10:00	7.56
11/10/2025 09:55	7.57
11/10/2025 09:50	7.56
11/10/2025 09:45	7.54
11/10/2025 09:40	7.54
11/10/2025 09:35	7.51
11/10/2025 09:30	7.51
11/10/2025 09:25	7.44
11/10/2025 09:20	7.39
11/10/2025 09:15	7.35
11/10/2025 09:10	7.36
11/10/2025 09:05	7.26
11/10/2025 09:00	7.19
11/10/2025 08:55	7.15
11/10/2025 08:50	7.15
11/10/2025 08:45	6.99
11/10/2025 08:40	6.99
11/10/2025 08:35	6.82
11/10/2025 08:30	6.82
11/10/2025 08:25	6.7
11/10/2025 08:20	6.56
11/10/2025 08:15	6.48
11/10/2025 08:10	6.39
11/10/2025 08:05	6.34
11/10/2025 08:00	6.3
11/10/2025 07:55	6.26
11/10/2025 07:50	6.26
11/10/2025 07:45	6.2
11/10/2025 07:40	6.2
11/10/2025 07:35	6.13
11/10/2025 07:30	6.13
11/10/2025 07:25	6.09
11/10/2025 07:20	6.09
11/10/2025 07:15	5.99
11/10/2025 07:10	5.99	52.5
11/10/2025 07:05	5.98
11/10/2025 07:00	5.96
11/10/2025 06:55	5.95
11/10/2025 06:50	5.95
11/10/2025 06:45	5.91
11/10/2025 06:40	5.91
11/10/2025 06:35	5.93
11/10/2025 06:30	5.93
11/10/2025 06:25	5.94
11/10/2025 06:20	5.94
11/10/2025 06:15	5.95
11/10/2025 06:10	5.94	52.7
11/10/2025 06:05	5.94
11/10/2025 06:00	5.95
11/10/2025 05:55	5.96
11/10/2025 05:50	5.95
11/10/2025 05:45	6.05
11/10/2025 05:40	6
11/10/2025 05:35	6.04
11/10/2025 05:30	6.05
11/10/2025 05:25	6.09
11/10/2025 05:20	6.08
11/10/2025 05:15	6.11
11/10/2025 05:10	6.14
11/10/2025 05:05	6.15
11/10/2025 05:00	6.17
11/10/2025 04:55	6.18
11/10/2025 04:50	6.22
11/10/2025 04:45	6.2
11/10/2025 04:40	6.22
11/10/2025 04:35	6.25
11/10/2025 04:30	6.25
11/10/2025 04:25	6.31
11/10/2025 04:20	6.34
11/10/2025 04:15	6.37
11/10/2025 04:10	6.37
11/10/2025 04:05	6.44
11/10/2025 04:00	6.44
11/10/2025 03:55	6.43
11/10/2025 03:50	6.47
11/10/2025 03:45	6.49
11/10/2025 03:40	6.49
11/10/2025 03:35	6.54
11/10/2025 03:30	6.56
11/10/2025 03:25	6.55
11/10/2025 03:20	6.6
11/10/2025 03:15	6.63
11/10/2025 03:10	6.63
11/10/2025 03:05	6.65
11/10/2025 03:00	6.68
11/10/2025 02:55	6.66
11/10/2025 02:50	6.72
11/10/2025 02:45	6.75
11/10/2025 02:40	6.78
11/10/2025 02:35	6.76
11/10/2025 02:30	6.78
11/10/2025 02:25	6.85
11/10/2025 02:20	6.84
11/10/2025 02:15	6.88
11/10/2025 02:10	6.88
11/10/2025 02:05	6.9
11/10/2025 02:00	6.95
11/10/2025 01:55	6.92
11/10/2025 01:50	6.92
11/10/2025 01:45	6.95
11/10/2025 01:40	7.01
11/10/2025 01:35	7.03
11/10/2025 01:30	7.06
11/10/2025 01:25	7.12
11/10/2025 01:20	7.12
11/10/2025 01:15	7.18
11/10/2025 01:10	7.16
11/10/2025 01:05	7.19
11/10/2025 01:00	7.2
11/10/2025 00:55	7.26
11/10/2025 00:50	7.28
11/10/2025 00:45	7.32
11/10/2025 00:40	7.28
11/10/2025 00:35	7.35
11/10/2025 00:30	7.37
11/10/2025 00:25	7.39
11/10/2025 00:20	7.39
11/10/2025 00:15	7.43
11/10/2025 00:10	7.4
11/10/2025 00:00	7.45
11/09/2025 23:55	7.49
11/09/2025 23:50	7.53
11/09/2025 23:45	7.55
11/09/2025 23:40	7.55
11/09/2025 23:35	7.6
11/09/2025 23:30	7.6
11/09/2025 23:25	7.61
11/09/2025 23:20	7.61
11/09/2025 23:15	7.66
11/09/2025 23:10	7.67
11/09/2025 23:05	7.69
11/09/2025 23:00	7.7
11/09/2025 22:55	7.75
11/09/2025 22:50	7.73
11/09/2025 22:45	7.79
11/09/2025 22:40	7.81
11/09/2025 22:35	7.83
11/09/2025 22:30	7.84
11/09/2025 22:25	7.89
11/09/2025 22:20	7.93
11/09/2025 22:15	7.95
11/09/2025 22:10	7.98
11/09/2025 22:05	8.01
11/09/2025 22:00	8.05
11/09/2025 21:55	8.08
11/09/2025 21:50	8.14
11/09/2025 21:45	8.21
11/09/2025 21:40	8.25
11/09/2025 21:35	8.28
11/09/2025 21:30	8.38
11/09/2025 21:25	8.4
11/09/2025 21:20	8.47
11/09/2025 21:15	8.55
11/09/2025 21:10	8.54
11/09/2025 21:05	8.6
11/09/2025 21:00	8.6
11/09/2025 20:55	8.67
11/09/2025 20:50	8.65
11/09/2025 20:45	8.71
11/09/2025 20:40	8.74
11/09/2025 20:35	8.75
11/09/2025 20:30	8.79
11/09/2025 20:25	8.83
11/09/2025 20:20	8.8
11/09/2025 20:15	8.86
11/09/2025 20:10	8.86
11/09/2025 20:05	8.88
11/09/2025 20:00	8.86
11/09/2025 19:55	8.88
11/09/2025 19:50	8.88
11/09/2025 19:45	8.87
11/09/2025 19:40	8.89
11/09/2025 19:35	8.87
11/09/2025 19:30	8.85
11/09/2025 19:25	8.83
11/09/2025 19:20	8.83
11/09/2025 19:15	8.78
11/09/2025 19:10	8.73	52.7
11/09/2025 19:00	8.67
11/09/2025 18:55	8.59
11/09/2025 18:50	8.54
11/09/2025 18:45	8.47
11/09/2025 18:40	8.39
11/09/2025 18:35	8.32
11/09/2025 18:30	8.24
11/09/2025 18:25	8.17
11/09/2025 18:20	8.07
11/09/2025 18:15	7.91
11/09/2025 18:10	7.85	52.9
11/09/2025 18:05	7.73
11/09/2025 18:00	7.64
11/09/2025 17:55	7.53
11/09/2025 17:50	7.45
11/09/2025 17:45	7.36
11/09/2025 17:40	7.26
11/09/2025 17:35	7.17
11/09/2025 17:30	7.17
11/09/2025 17:25	7.06
11/09/2025 17:20	6.97
11/09/2025 17:15	6.89
11/09/2025 17:10	6.83
11/09/2025 17:05	6.79
11/09/2025 17:00	6.75
11/09/2025 16:55	6.72
11/09/2025 16:50	6.69
11/09/2025 16:45	6.68
11/09/2025 16:40	6.66
11/09/2025 16:35	6.65
11/09/2025 16:30	6.65
11/09/2025 16:25	6.64
11/09/2025 16:20	6.6
11/09/2025 16:15	6.62
11/09/2025 16:10	6.62
11/09/2025 16:05	6.62
11/09/2025 16:00	6.62
11/09/2025 15:55	6.63
11/09/2025 15:50	6.61
11/09/2025 15:45	6.64
11/09/2025 15:40	6.65
11/09/2025 15:35	6.68
11/09/2025 15:30	6.68
11/09/2025 15:25	6.66
11/09/2025 15:20	6.69
11/09/2025 15:15	6.71
11/09/2025 15:10	6.69
11/09/2025 15:05	6.73
11/09/2025 15:00	6.74
11/09/2025 14:55	6.77
11/09/2025 14:50	6.77
11/09/2025 14:45	6.78
11/09/2025 14:40	6.77
11/09/2025 14:35	6.82
11/09/2025 14:30	6.84
11/09/2025 14:25	6.87
11/09/2025 14:20	6.89
11/09/2025 14:15	6.89
11/09/2025 14:10	6.93
11/09/2025 14:05	6.91
11/09/2025 14:00	6.95
11/09/2025 13:55	6.99
11/09/2025 13:50	6.98
11/09/2025 13:45	7.04
11/09/2025 13:40	7.02
11/09/2025 13:35	7.06
11/09/2025 13:30	7.05
11/09/2025 13:25	7.06
11/09/2025 13:20	7.1
11/09/2025 13:15	7.13
11/09/2025 13:10	7.13
11/09/2025 13:05	7.16
11/09/2025 13:00	7.17
11/09/2025 12:55	7.16
11/09/2025 12:50	7.18
11/09/2025 12:45	7.21
11/09/2025 12:40	7.23
11/09/2025 12:35	7.25
11/09/2025 12:30	7.27
11/09/2025 12:25	7.3
11/09/2025 12:20	7.27
11/09/2025 12:15	7.32
11/09/2025 12:10	7.29
11/09/2025 12:05	7.3
11/09/2025 12:00	7.34
11/09/2025 11:55	7.34
11/09/2025 11:50	7.35
11/09/2025 11:45	7.36
11/09/2025 11:40	7.36
11/09/2025 11:35	7.36
11/09/2025 11:30	7.38
11/09/2025 11:25	7.39
11/09/2025 11:20	7.4
11/09/2025 11:15	7.42
11/09/2025 11:10	7.45
11/09/2025 11:05	7.49
11/09/2025 11:00	7.48
11/09/2025 10:55	7.49
11/09/2025 10:50	7.51
11/09/2025 10:45	7.55
11/09/2025 10:40	7.56
11/09/2025 10:35	7.63
11/09/2025 10:30	7.67
11/09/2025 10:25	7.7
11/09/2025 10:20	7.74
11/09/2025 10:15	7.77
11/09/2025 10:10	7.8
11/09/2025 10:05	7.83
11/09/2025 10:00	7.87
11/09/2025 09:55	7.94
11/09/2025 09:50	7.94
11/09/2025 09:45	8
11/09/2025 09:40	8
11/09/2025 09:35	8.02
11/09/2025 09:30	8.05
11/09/2025 09:25	8.08
11/09/2025 09:20	8.1
11/09/2025 09:15	8.09
11/09/2025 09:10	8.1
11/09/2025 09:05	8.06
11/09/2025 09:00	8.08
11/09/2025 08:55	8.06
11/09/2025 08:50	8.05
11/09/2025 08:45	8.02
11/09/2025 08:40	8.02
11/09/2025 08:35	7.95
11/09/2025 08:30	7.95
11/09/2025 08:25	7.89
11/09/2025 08:20	7.84
11/09/2025 08:15	7.77
11/09/2025 08:10	7.71
11/09/2025 08:05	7.67
11/09/2025 08:00	7.64
11/09/2025 07:55	7.57
11/09/2025 07:50	7.57
11/09/2025 07:45	7.45
11/09/2025 07:40	7.45
11/09/2025 07:35	7.31
11/09/2025 07:30	7.31
11/09/2025 07:25	7.21
11/09/2025 07:20	7.16
11/09/2025 07:15	7.08
11/09/2025 07:10	7.09
11/09/2025 07:05	7.03
11/09/2025 07:00	7.03
11/09/2025 06:55	6.96
11/09/2025 06:50	6.96
11/09/2025 06:45	6.87
11/09/2025 06:40	6.87
11/09/2025 06:35	6.8
11/09/2025 06:30	6.83
11/09/2025 06:25	6.82
11/09/2025 06:20	6.81	52.9
11/09/2025 06:15	6.77
11/09/2025 06:10	6.77
11/09/2025 06:00	6.75
11/09/2025 05:55	6.74
11/09/2025 05:50	6.78
11/09/2025 05:45	6.75
11/09/2025 05:40	6.74
11/09/2025 05:35	6.74
11/09/2025 05:30	6.76
11/09/2025 05:25	6.8
11/09/2025 05:20	6.8	53.1
11/09/2025 05:15	6.83
11/09/2025 05:10	6.79
11/09/2025 05:00	6.85
11/09/2025 04:55	6.85
11/09/2025 04:50	6.88
11/09/2025 04:45	6.9
11/09/2025 04:40	6.91
11/09/2025 04:35	6.91
11/09/2025 04:30	6.97
11/09/2025 04:25	6.97
11/09/2025 04:20	6.97
11/09/2025 04:15	7.01
11/09/2025 04:10	7
11/09/2025 04:00	7.02
11/09/2025 03:55	7.07
11/09/2025 03:50	7.1
11/09/2025 03:45	7.1
11/09/2025 03:40	7.11
11/09/2025 03:35	7.16
11/09/2025 03:30	7.16
11/09/2025 03:25	7.2
11/09/2025 03:20	7.23
11/09/2025 03:15	7.23
11/09/2025 03:10	7.26
11/09/2025 03:05	7.26
11/09/2025 03:00	7.3
11/09/2025 02:55	7.35
11/09/2025 02:50	7.35
11/09/2025 02:45	7.32
11/09/2025 02:40	7.32
11/09/2025 02:35	7.41
11/09/2025 02:30	7.41
11/09/2025 02:25	7.43
11/09/2025 02:20	7.43
11/09/2025 02:15	7.47
11/09/2025 02:10	7.49
11/09/2025 02:05	7.51
11/09/2025 02:00	7.54
11/09/2025 01:55	7.59
11/09/2025 01:50	7.58
11/09/2025 01:45	7.62
11/09/2025 01:40	7.64
11/09/2025 01:35	7.69
11/09/2025 01:30	7.69
11/09/2025 01:25	7.7
11/09/2025 01:20	7.77
11/09/2025 01:15	7.75
11/09/2025 01:10	7.8	53.1
11/09/2025 01:00	7.82
11/09/2025 00:55	7.86
11/09/2025 00:50	7.88
11/09/2025 00:45	7.89
11/09/2025 00:40	7.94
11/09/2025 00:35	7.95
11/09/2025 00:30	7.95
11/09/2025 00:25	8.03
11/09/2025 00:20	8.02
11/09/2025 00:15	8.06
11/09/2025 00:10	8.09	53.2
11/09/2025 00:00	8.11
11/08/2025 23:55	8.15
11/08/2025 23:50	8.15
11/08/2025 23:45	8.19
11/08/2025 23:40	8.22
11/08/2025 23:35	8.22
11/08/2025 23:30	8.24
11/08/2025 23:25	8.25
11/08/2025 23:20	8.27
11/08/2025 23:15	8.31
11/08/2025 23:10	8.31
11/08/2025 23:05	8.33
11/08/2025 23:00	8.38
11/08/2025 22:55	8.36
11/08/2025 22:50	8.4
11/08/2025 22:45	8.39
11/08/2025 22:40	8.43
11/08/2025 22:35	8.43
11/08/2025 22:30	8.47
11/08/2025 22:25	8.51
11/08/2025 22:20	8.51
11/08/2025 22:15	8.52
11/08/2025 22:10	8.56
11/08/2025 22:05	8.55
11/08/2025 22:00	8.57
11/08/2025 21:55	8.59
11/08/2025 21:50	8.59
11/08/2025 21:45	8.64
11/08/2025 21:40	8.7
11/08/2025 21:35	8.69
11/08/2025 21:30	8.73
11/08/2025 21:25	8.78
11/08/2025 21:20	8.82
11/08/2025 21:15	8.88
11/08/2025 21:10	8.9
11/08/2025 21:05	8.96
11/08/2025 21:00	9.01
11/08/2025 20:55	9.06
11/08/2025 20:50	9.13
11/08/2025 20:45	9.16
11/08/2025 20:40	9.22
11/08/2025 20:35	9.29
11/08/2025 20:30	9.34
11/08/2025 20:25	9.37
11/08/2025 20:20	9.43
11/08/2025 20:15	9.49
11/08/2025 20:10	9.54
11/08/2025 20:05	9.55
11/08/2025 20:00	9.6
11/08/2025 19:55	9.61
11/08/2025 19:50	9.63
11/08/2025 19:45	9.66
11/08/2025 19:40	9.69
11/08/2025 19:35	9.68
11/08/2025 19:30	9.68
11/08/2025 19:25	9.7
11/08/2025 19:20	9.72
11/08/2025 19:15	9.73
11/08/2025 19:10	9.71
11/08/2025 19:05	9.69
11/08/2025 19:00	9.7
11/08/2025 18:55	9.71
11/08/2025 18:50	9.67
11/08/2025 18:45	9.71
11/08/2025 18:40	9.64
11/08/2025 18:35	9.63
11/08/2025 18:30	9.63
11/08/2025 18:25	9.58
11/08/2025 18:20	9.58
11/08/2025 18:15	9.46
11/08/2025 18:10	9.43
11/08/2025 18:05	9.38
11/08/2025 18:00	9.27
11/08/2025 17:55	9.23
11/08/2025 17:50	9.11
11/08/2025 17:45	9.04
11/08/2025 17:40	8.92
11/08/2025 17:35	8.84
11/08/2025 17:30	8.75
11/08/2025 17:25	8.65
11/08/2025 17:20	8.54
11/08/2025 17:15	8.42
11/08/2025 17:10	8.34
11/08/2025 17:00	8.09
11/08/2025 16:55	8.04
11/08/2025 16:50	7.97
11/08/2025 16:45	7.9
11/08/2025 16:40	7.82
11/08/2025 16:35	7.74
11/08/2025 16:30	7.74
11/08/2025 16:25	7.65
11/08/2025 16:20	7.6
11/08/2025 16:15	7.56
11/08/2025 16:10	7.53
11/08/2025 16:05	7.53
11/08/2025 16:00	7.5
11/08/2025 15:55	7.46
11/08/2025 15:50	7.45
11/08/2025 15:45	7.45
11/08/2025 15:40	7.43
11/08/2025 15:35	7.45
11/08/2025 15:30	7.45
11/08/2025 15:25	7.43
11/08/2025 15:20	7.43
11/08/2025 15:15	7.45
11/08/2025 15:10	7.41
11/08/2025 15:00	7.48
11/08/2025 14:55	7.48
11/08/2025 14:50	7.47
11/08/2025 14:45	7.47
11/08/2025 14:40	7.5
11/08/2025 14:35	7.55
11/08/2025 14:30	7.55
11/08/2025 14:25	7.5
11/08/2025 14:20	7.5
11/08/2025 14:15	7.59
11/08/2025 14:10	7.58
11/08/2025 14:05	7.56
11/08/2025 14:00	7.63
11/08/2025 13:55	7.62
11/08/2025 13:50	7.65
11/08/2025 13:45	7.62
11/08/2025 13:40	7.66
11/08/2025 13:35	7.7
11/08/2025 13:30	7.73
11/08/2025 13:25	7.73
11/08/2025 13:20	7.73
11/08/2025 13:15	7.76
11/08/2025 13:10	7.76
11/08/2025 13:05	7.81
11/08/2025 13:00	7.86
11/08/2025 12:55	7.85
11/08/2025 12:50	7.85
11/08/2025 12:45	7.84
11/08/2025 12:40	7.89
11/08/2025 12:35	7.93
11/08/2025 12:30	7.95
11/08/2025 12:25	7.97
11/08/2025 12:20	7.97
11/08/2025 12:15	8.01
11/08/2025 12:10	8.01
11/08/2025 12:05	8.03
11/08/2025 12:00	8.07
11/08/2025 11:55	8.09
11/08/2025 11:50	8.09
11/08/2025 11:45	8.08
11/08/2025 11:40	8.11
11/08/2025 11:35	8.15
11/08/2025 11:30	8.17
11/08/2025 11:25	8.15
11/08/2025 11:20	8.17
11/08/2025 11:15	8.18
11/08/2025 11:10	8.15	53.2
11/08/2025 11:05	8.14
11/08/2025 11:00	8.14
11/08/2025 10:55	8.18
11/08/2025 10:50	8.18
11/08/2025 10:45	8.2
11/08/2025 10:40	8.2
11/08/2025 10:35	8.2
11/08/2025 10:30	8.24
11/08/2025 10:25	8.23
11/08/2025 10:20	8.26	53.1
11/08/2025 10:15	8.28
11/08/2025 10:10	8.29
11/08/2025 10:00	8.33
11/08/2025 09:55	8.37
11/08/2025 09:50	8.4
11/08/2025 09:45	8.43
11/08/2025 09:40	8.43
11/08/2025 09:35	8.46
11/08/2025 09:30	8.54
11/08/2025 09:25	8.55
11/08/2025 09:20	8.61
11/08/2025 09:15	8.63
11/08/2025 09:10	8.68
11/08/2025 09:05	8.73
11/08/2025 09:00	8.74
11/08/2025 08:55	8.77
11/08/2025 08:50	8.81
11/08/2025 08:45	8.85
11/08/2025 08:40	8.82
11/08/2025 08:35	8.9
11/08/2025 08:30	8.93
11/08/2025 08:25	8.93
11/08/2025 08:20	8.93
11/08/2025 08:15	8.91
11/08/2025 08:10	8.94
11/08/2025 08:05	8.94
11/08/2025 08:00	8.94
11/08/2025 07:55	8.89
11/08/2025 07:50	8.86
11/08/2025 07:45	8.83
11/08/2025 07:40	8.81
11/08/2025 07:35	8.79
11/08/2025 07:30	8.72
11/08/2025 07:25	8.71
11/08/2025 07:20	8.65
11/08/2025 07:15	8.55
11/08/2025 07:10	8.54
11/08/2025 07:05	8.45
11/08/2025 07:00	8.45
11/08/2025 06:55	8.31
11/08/2025 06:50	8.31
11/08/2025 06:45	8.18
11/08/2025 06:40	8.22
11/08/2025 06:35	8.07
11/08/2025 06:30	8.07
11/08/2025 06:25	7.98
11/08/2025 06:20	7.98
11/08/2025 06:15	7.88
11/08/2025 06:10	7.89
11/08/2025 06:00	7.77
11/08/2025 05:55	7.71
11/08/2025 05:50	7.71
11/08/2025 05:45	7.65
11/08/2025 05:40	7.67
11/08/2025 05:35	7.67
11/08/2025 05:30	7.63
11/08/2025 05:25	7.61
11/08/2025 05:20	7.62	53.2
11/08/2025 05:15	7.59
11/08/2025 05:10	7.63
11/08/2025 05:05	7.59
11/08/2025 05:00	7.6
11/08/2025 04:55	7.6
11/08/2025 04:50	7.59
11/08/2025 04:45	7.62
11/08/2025 04:40	7.58
11/08/2025 04:35	7.6
11/08/2025 04:30	7.62
11/08/2025 04:25	7.58
11/08/2025 04:20	7.59
11/08/2025 04:15	7.67
11/08/2025 04:10	7.64
11/08/2025 04:05	7.65
11/08/2025 04:00	7.67
11/08/2025 03:55	7.71
11/08/2025 03:50	7.71
11/08/2025 03:45	7.69
11/08/2025 03:40	7.72
11/08/2025 03:35	7.76
11/08/2025 03:30	7.75
11/08/2025 03:25	7.75
11/08/2025 03:20	7.76
11/08/2025 03:15	7.78
11/08/2025 03:10	7.81
11/08/2025 03:05	7.83
11/08/2025 03:00	7.85
11/08/2025 02:55	7.89
11/08/2025 02:50	7.86
11/08/2025 02:45	7.91
11/08/2025 02:40	7.89
11/08/2025 02:35	7.93
11/08/2025 02:30	7.96
11/08/2025 02:25	7.98
11/08/2025 02:20	7.99
11/08/2025 02:15	7.99
11/08/2025 02:10	7.99
11/08/2025 02:00	8.04
11/08/2025 01:55	8.09
11/08/2025 01:50	8.12
11/08/2025 01:40	8.12
11/08/2025 01:35	8.14
11/08/2025 01:30	8.16
11/08/2025 01:25	8.18
11/08/2025 01:20	8.21
11/08/2025 01:15	8.26
11/08/2025 01:10	8.25
11/08/2025 01:05	8.24
11/08/2025 01:00	8.29
11/08/2025 00:55	8.31
11/08/2025 00:50	8.31
11/08/2025 00:45	8.34
11/08/2025 00:40	8.36
11/08/2025 00:35	8.38
11/08/2025 00:30	8.44
11/08/2025 00:25	8.45
11/08/2025 00:20	8.44
11/08/2025 00:15	8.45
11/08/2025 00:10	8.46
11/08/2025 00:05	8.5
11/08/2025 00:00	8.51
11/07/2025 23:55	8.56
11/07/2025 23:50	8.56
11/07/2025 23:45	8.61
11/07/2025 23:40	8.62
11/07/2025 23:35	8.66
11/07/2025 23:30	8.68
11/07/2025 23:25	8.68
11/07/2025 23:20	8.7
11/07/2025 23:15	8.75
11/07/2025 23:10	8.72
11/07/2025 23:05	8.75
11/07/2025 23:00	8.78
11/07/2025 22:55	8.81
11/07/2025 22:50	8.81
11/07/2025 22:45	8.85
11/07/2025 22:40	8.85
11/07/2025 22:35	8.91
11/07/2025 22:30	8.93
11/07/2025 22:25	8.93
11/07/2025 22:20	8.97
11/07/2025 22:15	8.98
11/07/2025 22:10	8.95
11/07/2025 22:05	9.01
11/07/2025 22:00	9
11/07/2025 21:55	9.01
11/07/2025 21:50	9.02
11/07/2025 21:45	9.02
11/07/2025 21:40	9.04
11/07/2025 21:35	9.07
11/07/2025 21:30	9.06
11/07/2025 21:25	9.11
11/07/2025 21:20	9.13
11/07/2025 21:15	9.11
11/07/2025 21:10	9.14
11/07/2025 21:05	9.16
11/07/2025 21:00	9.2
11/07/2025 20:55	9.2
11/07/2025 20:50	9.26
11/07/2025 20:45	9.28
11/07/2025 20:40	9.28
11/07/2025 20:35	9.36
11/07/2025 20:30	9.38
11/07/2025 20:25	9.46
11/07/2025 20:20	9.5
11/07/2025 20:15	9.54
11/07/2025 20:10	9.53
11/07/2025 20:05	9.66
11/07/2025 20:00	9.7
11/07/2025 19:55	9.78
11/07/2025 19:50	9.78
11/07/2025 19:45	9.91
11/07/2025 19:40	9.94
11/07/2025 19:35	9.97
11/07/2025 19:30	10.06
11/07/2025 19:25	10.1
11/07/2025 19:20	10.12
11/07/2025 19:15	10.19
11/07/2025 19:10	10.21
11/07/2025 19:05	10.25
11/07/2025 19:00	10.26
11/07/2025 18:55	10.28
11/07/2025 18:50	10.31
11/07/2025 18:45	10.31
11/07/2025 18:40	10.33
11/07/2025 18:35	10.32
11/07/2025 18:30	10.32
11/07/2025 18:25	10.35
11/07/2025 18:20	10.34
11/07/2025 18:15	10.34
11/07/2025 18:10	10.37
11/07/2025 18:05	10.34
11/07/2025 18:00	10.32
11/07/2025 17:55	10.33
11/07/2025 17:50	10.31
11/07/2025 17:45	10.31
11/07/2025 17:40	10.26
11/07/2025 17:35	10.27
11/07/2025 17:30	10.22
11/07/2025 17:25	10.18
11/07/2025 17:20	10.13
11/07/2025 17:15	10.08
11/07/2025 17:10	10.03
11/07/2025 17:05	10.01
11/07/2025 17:00	9.95
11/07/2025 16:55	9.86
11/07/2025 16:50	9.86
11/07/2025 16:45	9.69
11/07/2025 16:40	9.69
11/07/2025 16:35	9.44
11/07/2025 16:30	9.44
11/07/2025 16:25	9.25
11/07/2025 16:20	9.25
11/07/2025 16:15	8.94
11/07/2025 16:10	8.82
11/07/2025 16:05	8.69
11/07/2025 16:00	8.55
11/07/2025 15:55	8.42
11/07/2025 15:50	8.32
11/07/2025 15:45	8.23
11/07/2025 15:40	8.23
11/07/2025 15:35	8.07
11/07/2025 15:30	8.01
11/07/2025 15:25	7.94
11/07/2025 15:20	7.94
11/07/2025 15:15	7.8
11/07/2025 15:10	7.79
11/07/2025 15:05	7.76
11/07/2025 15:00	7.76
11/07/2025 14:55	7.67
11/07/2025 14:50	7.68
11/07/2025 14:45	7.65
11/07/2025 14:40	7.67
11/07/2025 14:35	7.64
11/07/2025 14:30	7.6
11/07/2025 14:25	7.62
11/07/2025 14:20	7.63
11/07/2025 14:10	7.63
11/07/2025 14:00	7.67
11/07/2025 13:55	7.67
11/07/2025 13:50	7.69
11/07/2025 13:45	7.7
11/07/2025 13:40	7.69
11/07/2025 13:35	7.75
11/07/2025 13:30	7.7
11/07/2025 13:25	7.72
11/07/2025 13:20	7.73
11/07/2025 13:15	7.75
11/07/2025 13:10	7.77
11/07/2025 13:00	7.83
11/07/2025 12:55	7.86
11/07/2025 12:50	7.86
11/07/2025 12:45	7.87
11/07/2025 12:40	7.88
11/07/2025 12:35	7.9
11/07/2025 12:30	7.95
11/07/2025 12:25	7.95
11/07/2025 12:20	7.97
11/07/2025 12:15	7.98
11/07/2025 12:10	8
11/07/2025 12:05	8
11/07/2025 12:00	8.03
11/07/2025 11:55	8.03
11/07/2025 11:50	8.07
11/07/2025 11:45	8.04
11/07/2025 11:40	8.04
11/07/2025 11:35	8.04
11/07/2025 11:30	8.04
11/07/2025 11:25	8.06
11/07/2025 11:20	8.1
11/07/2025 11:15	8.13
11/07/2025 11:10	8.13
11/07/2025 11:05	8.17
11/07/2025 11:00	8.17
11/07/2025 10:55	8.18
11/07/2025 10:50	8.18
11/07/2025 10:45	8.16
11/07/2025 10:40	8.18
11/07/2025 10:35	8.18
11/07/2025 10:30	8.21
11/07/2025 10:25	8.27
11/07/2025 10:20	8.23
11/07/2025 10:15	8.25
11/07/2025 10:10	8.25
11/07/2025 10:05	8.24
11/07/2025 10:00	8.25
11/07/2025 09:55	8.29
11/07/2025 09:50	8.29
11/07/2025 09:45	8.28
11/07/2025 09:40	8.28
11/07/2025 09:35	8.29
11/07/2025 09:30	8.31
11/07/2025 09:25	8.31
11/07/2025 09:20	8.34	53.2
11/07/2025 09:15	8.33
11/07/2025 09:10	8.39
11/07/2025 09:05	8.39
11/07/2025 09:00	8.43
11/07/2025 08:55	8.46
11/07/2025 08:50	8.49
11/07/2025 08:45	8.52
11/07/2025 08:40	8.56
11/07/2025 08:35	8.58
11/07/2025 08:30	8.66
11/07/2025 08:25	8.67
11/07/2025 08:20	8.74
11/07/2025 08:15	8.82
11/07/2025 08:10	8.85	53.1
11/07/2025 08:00	8.95
11/07/2025 07:55	8.95
11/07/2025 07:50	9.02
11/07/2025 07:45	9.05
11/07/2025 07:40	9.09
11/07/2025 07:35	9.11
11/07/2025 07:30	9.14
11/07/2025 07:25	9.15
11/07/2025 07:20	9.19
11/07/2025 07:15	9.24
11/07/2025 07:10	9.2
11/07/2025 07:00	9.21
11/07/2025 06:55	9.21
11/07/2025 06:50	9.17
11/07/2025 06:45	9.14
11/07/2025 06:40	9.14
11/07/2025 06:35	9.06
11/07/2025 06:30	9.06
11/07/2025 06:25	8.95
11/07/2025 06:20	8.88
11/07/2025 06:15	8.8
11/07/2025 06:10	8.83
11/07/2025 06:05	8.66
11/07/2025 06:00	8.6
11/07/2025 05:55	8.45
11/07/2025 05:50	8.34
11/07/2025 05:45	8.25
11/07/2025 05:40	8.13
11/07/2025 05:35	8.04
11/07/2025 05:30	8.04
11/07/2025 05:25	7.82
11/07/2025 05:20	7.71
11/07/2025 05:15	7.59
11/07/2025 05:10	7.58
11/07/2025 05:05	7.51
11/07/2025 05:00	7.51
11/07/2025 04:55	7.41
11/07/2025 04:50	7.41
11/07/2025 04:45	7.31
11/07/2025 04:40	7.31
11/07/2025 04:35	7.2
11/07/2025 04:30	7.2
11/07/2025 04:25	7.14
11/07/2025 04:20	7.13	53.1
11/07/2025 04:15	7.14
11/07/2025 04:10	7.13
11/07/2025 04:05	7.11
11/07/2025 04:00	7.12
11/07/2025 03:55	7.14
11/07/2025 03:50	7.14
11/07/2025 03:45	7.12
11/07/2025 03:40	7.12
11/07/2025 03:35	7.13
11/07/2025 03:30	7.16
11/07/2025 03:25	7.17
11/07/2025 03:20	7.17
11/07/2025 03:15	7.18
11/07/2025 03:10	7.23	52.9
11/07/2025 03:05	7.24
11/07/2025 03:00	7.22
11/07/2025 02:55	7.26
11/07/2025 02:50	7.28
11/07/2025 02:45	7.27
11/07/2025 02:40	7.28
11/07/2025 02:35	7.32
11/07/2025 02:30	7.32
11/07/2025 02:25	7.34
11/07/2025 02:20	7.38
11/07/2025 02:15	7.41
11/07/2025 02:10	7.4
11/07/2025 02:05	7.43
11/07/2025 02:00	7.45
11/07/2025 01:55	7.43
11/07/2025 01:50	7.5
11/07/2025 01:45	7.52
11/07/2025 01:40	7.52
11/07/2025 01:35	7.53
11/07/2025 01:30	7.58
11/07/2025 01:25	7.59
11/07/2025 01:20	7.6
11/07/2025 01:15	7.61
11/07/2025 01:10	7.63
11/07/2025 01:05	7.67
11/07/2025 01:00	7.71
11/07/2025 00:55	7.69
11/07/2025 00:50	7.69
11/07/2025 00:45	7.72
11/07/2025 00:40	7.74
11/07/2025 00:35	7.78
11/07/2025 00:30	7.81
11/07/2025 00:25	7.8
11/07/2025 00:20	7.82
11/07/2025 00:15	7.87
11/07/2025 00:10	7.85
11/07/2025 00:05	7.86
11/07/2025 00:00	7.87
11/06/2025 23:55	7.91
11/06/2025 23:50	7.91
11/06/2025 23:45	7.98
11/06/2025 23:40	7.98
11/06/2025 23:35	8.04
11/06/2025 23:30	8.06
11/06/2025 23:25	8.13
11/06/2025 23:20	8.13
11/06/2025 23:15	8.16
11/06/2025 23:10	8.13
11/06/2025 23:05	8.16
11/06/2025 23:00	8.19
11/06/2025 22:55	8.25
11/06/2025 22:50	8.25
11/06/2025 22:45	8.29
11/06/2025 22:40	8.29
11/06/2025 22:35	8.32
11/06/2025 22:30	8.32
11/06/2025 22:25	8.4
11/06/2025 22:20	8.37
11/06/2025 22:15	8.42
11/06/2025 22:10	8.41
11/06/2025 22:05	8.43
11/06/2025 22:00	8.45
11/06/2025 21:50	8.45
11/06/2025 21:45	8.48
11/06/2025 21:40	8.48
11/06/2025 21:35	8.52
11/06/2025 21:30	8.54
11/06/2025 21:25	8.53
11/06/2025 21:20	8.54
11/06/2025 21:15	8.6
11/06/2025 21:10	8.56
11/06/2025 21:05	8.6
11/06/2025 21:00	8.63
11/06/2025 20:55	8.66
11/06/2025 20:50	8.66
11/06/2025 20:45	8.67
11/06/2025 20:40	8.7
11/06/2025 20:35	8.75
11/06/2025 20:30	8.75
11/06/2025 20:25	8.86
11/06/2025 20:20	8.9
11/06/2025 20:15	8.93
11/06/2025 20:10	8.97
11/06/2025 20:05	9.03
11/06/2025 20:00	9.07
11/06/2025 19:55	9.14
11/06/2025 19:50	9.21
11/06/2025 19:45	9.27
11/06/2025 19:40	9.34
11/06/2025 19:35	9.39
11/06/2025 19:30	9.48
11/06/2025 19:25	9.53
11/06/2025 19:20	9.6
11/06/2025 19:15	9.72
11/06/2025 19:10	9.7
11/06/2025 19:05	9.77
11/06/2025 19:00	9.77
11/06/2025 18:55	9.82
11/06/2025 18:50	9.86
11/06/2025 18:45	9.82
11/06/2025 18:40	9.86
11/06/2025 18:35	9.85
11/06/2025 18:30	9.85
11/06/2025 18:25	9.81
11/06/2025 18:20	9.81
11/06/2025 18:15	9.77
11/06/2025 18:10	9.8
11/06/2025 18:05	9.76
11/06/2025 18:00	9.77
11/06/2025 17:55	9.77
11/06/2025 17:50	9.75
11/06/2025 17:45	9.74
11/06/2025 17:40	9.72
11/06/2025 17:35	9.76
11/06/2025 17:30	9.73
11/06/2025 17:25	9.71
11/06/2025 17:20	9.73
11/06/2025 17:15	9.72
11/06/2025 17:10	9.73
11/06/2025 17:05	9.71
11/06/2025 17:00	9.7
11/06/2025 16:55	9.68
11/06/2025 16:50	9.65
11/06/2025 16:45	9.64
11/06/2025 16:40	9.63
11/06/2025 16:35	9.6
11/06/2025 16:30	9.6
11/06/2025 16:25	9.52
11/06/2025 16:20	9.52
11/06/2025 16:15	9.4
11/06/2025 16:10	9.41
11/06/2025 16:05	9.28
11/06/2025 16:00	9.21
11/06/2025 15:55	9.12
11/06/2025 15:50	8.99
11/06/2025 15:45	8.87
11/06/2025 15:40	8.75
11/06/2025 15:35	8.61
11/06/2025 15:30	8.43
11/06/2025 15:25	8.3
11/06/2025 15:20	8.09
11/06/2025 15:15	7.84
11/06/2025 15:10	7.75
11/06/2025 15:05	7.58
11/06/2025 15:00	7.58
11/06/2025 14:55	7.29
11/06/2025 14:50	7.18
11/06/2025 14:45	7.07
11/06/2025 14:40	7.07
11/06/2025 14:35	6.91
11/06/2025 14:30	6.91
11/06/2025 14:25	6.79
11/06/2025 14:20	6.79
11/06/2025 14:15	6.68
11/06/2025 14:10	6.69
11/06/2025 14:05	6.65
11/06/2025 14:00	6.62
11/06/2025 13:55	6.63
11/06/2025 13:50	6.62
11/06/2025 13:45	6.61
11/06/2025 13:40	6.62
11/06/2025 13:35	6.56
11/06/2025 13:30	6.56
11/06/2025 13:25	6.61
11/06/2025 13:20	6.61
11/06/2025 13:15	6.61
11/06/2025 13:10	6.63
11/06/2025 13:00	6.66
11/06/2025 12:55	6.67
11/06/2025 12:50	6.69
11/06/2025 12:45	6.7
11/06/2025 12:40	6.71
11/06/2025 12:35	6.7
11/06/2025 12:30	6.74
11/06/2025 12:25	6.76
11/06/2025 12:20	6.79	52.9
11/06/2025 12:15	6.8
11/06/2025 12:10	6.82
11/06/2025 12:00	6.82
11/06/2025 11:55	6.9
11/06/2025 11:50	6.89
11/06/2025 11:45	6.93
11/06/2025 11:40	6.96
11/06/2025 11:35	6.98
11/06/2025 11:30	7
11/06/2025 11:25	7.03
11/06/2025 11:20	7.02	52.7
11/06/2025 11:15	7.07
11/06/2025 11:10	7.04
11/06/2025 11:00	7.14
11/06/2025 10:55	7.14
11/06/2025 10:50	7.18
11/06/2025 10:45	7.16
11/06/2025 10:40	7.2
11/06/2025 10:35	7.18
11/06/2025 10:30	7.22
11/06/2025 10:25	7.26
11/06/2025 10:20	7.26
11/06/2025 10:15	7.29
11/06/2025 10:10	7.28
11/06/2025 10:00	7.29
11/06/2025 09:55	7.34
11/06/2025 09:50	7.35
11/06/2025 09:45	7.34
11/06/2025 09:40	7.34
11/06/2025 09:35	7.38
11/06/2025 09:30	7.38
11/06/2025 09:25	7.37
11/06/2025 09:20	7.37
11/06/2025 09:15	7.38
11/06/2025 09:10	7.38
11/06/2025 09:05	7.42
11/06/2025 09:00	7.42
11/06/2025 08:55	7.41
11/06/2025 08:50	7.44
11/06/2025 08:45	7.45
11/06/2025 08:40	7.47
11/06/2025 08:35	7.48
11/06/2025 08:30	7.49
11/06/2025 08:25	7.54
11/06/2025 08:20	7.61
11/06/2025 08:15	7.65
11/06/2025 08:10	7.63
11/06/2025 08:05	7.69
11/06/2025 08:00	7.77
11/06/2025 07:55	7.8
11/06/2025 07:50	7.89
11/06/2025 07:45	7.92
11/06/2025 07:40	7.92
11/06/2025 07:35	8.03
11/06/2025 07:30	8.1
11/06/2025 07:25	8.17
11/06/2025 07:20	8.23
11/06/2025 07:15	8.29
11/06/2025 07:10	8.33
11/06/2025 07:05	8.35
11/06/2025 07:00	8.43
11/06/2025 06:55	8.46
11/06/2025 06:50	8.5
11/06/2025 06:45	8.54
11/06/2025 06:40	8.59
11/06/2025 06:35	8.6
11/06/2025 06:30	8.64
11/06/2025 06:20	8.64
11/06/2025 06:15	8.65
11/06/2025 06:10	8.64
11/06/2025 06:05	8.64
11/06/2025 06:00	8.61
11/06/2025 05:55	8.63
11/06/2025 05:50	8.63
11/06/2025 05:45	8.52
11/06/2025 05:40	8.53
11/06/2025 05:35	8.47
11/06/2025 05:30	8.38
11/06/2025 05:25	8.37
11/06/2025 05:20	8.37
11/06/2025 05:15	8.16
11/06/2025 05:10	8.19
11/06/2025 05:05	8.01
11/06/2025 05:00	8.01
11/06/2025 04:55	7.79
11/06/2025 04:50	7.66
11/06/2025 04:45	7.53
11/06/2025 04:40	7.43
11/06/2025 04:35	7.32
11/06/2025 04:30	7.13
11/06/2025 04:25	7.07
11/06/2025 04:20	6.95
11/06/2025 04:15	6.86
11/06/2025 04:10	6.87
11/06/2025 04:00	6.58
11/06/2025 03:55	6.5
11/06/2025 03:50	6.5
11/06/2025 03:45	6.37
11/06/2025 03:40	6.35
11/06/2025 03:35	6.33
11/06/2025 03:30	6.28
11/06/2025 03:25	6.25
11/06/2025 03:20	6.25
11/06/2025 03:15	6.19
11/06/2025 03:10	6.21
11/06/2025 03:05	6.22
11/06/2025 03:00	6.24
11/06/2025 02:50	6.24
11/06/2025 02:45	6.22
11/06/2025 02:40	6.21
11/06/2025 02:35	6.22
11/06/2025 02:30	6.25
11/06/2025 02:25	6.29
11/06/2025 02:20	6.3
11/06/2025 02:15	6.3
11/06/2025 02:10	6.32
11/06/2025 02:05	6.34
11/06/2025 02:00	6.36
11/06/2025 01:55	6.4
11/06/2025 01:50	6.41
11/06/2025 01:40	6.41
11/06/2025 01:35	6.46
11/06/2025 01:30	6.49
11/06/2025 01:25	6.5
11/06/2025 01:20	6.55
11/06/2025 01:15	6.52
11/06/2025 01:10	6.55
11/06/2025 01:00	6.55
11/06/2025 00:55	6.61
11/06/2025 00:50	6.61
11/06/2025 00:45	6.65
11/06/2025 00:40	6.66
11/06/2025 00:35	6.67
11/06/2025 00:30	6.7
11/06/2025 00:25	6.73
11/06/2025 00:20	6.74
11/06/2025 00:15	6.8
11/06/2025 00:10	6.77
11/06/2025 00:05	6.82
11/06/2025 00:00	6.85
11/05/2025 23:55	6.9
11/05/2025 23:50	6.93
11/05/2025 23:45	6.93
11/05/2025 23:40	6.95
11/05/2025 23:35	6.97
11/05/2025 23:30	7.02
11/05/2025 23:25	7.05
11/05/2025 23:20	7.08
11/05/2025 23:15	7.11
11/05/2025 23:10	7.15
11/05/2025 23:05	7.16
11/05/2025 23:00	7.19
11/05/2025 22:55	7.21
11/05/2025 22:50	7.24
11/05/2025 22:45	7.25
11/05/2025 22:40	7.3
11/05/2025 22:35	7.32
11/05/2025 22:30	7.37
11/05/2025 22:25	7.38
11/05/2025 22:20	7.42
11/05/2025 22:15	7.44
11/05/2025 22:10	7.48
11/05/2025 22:05	7.51
11/05/2025 22:00	7.53
11/05/2025 21:55	7.53
11/05/2025 21:50	7.59
11/05/2025 21:45	7.58
11/05/2025 21:40	7.61
11/05/2025 21:35	7.61
11/05/2025 21:30	7.65
11/05/2025 21:25	7.65
11/05/2025 21:20	7.68
11/05/2025 21:15	7.69
11/05/2025 21:10	7.71
11/05/2025 21:05	7.73
11/05/2025 21:00	7.76
11/05/2025 20:55	7.76
11/05/2025 20:50	7.75
11/05/2025 20:45	7.76
11/05/2025 20:40	7.75
11/05/2025 20:35	7.79
11/05/2025 20:30	7.8
11/05/2025 20:25	7.84
11/05/2025 20:20	7.85	52.7
11/05/2025 20:15	7.87
11/05/2025 20:10	7.86
11/05/2025 20:00	7.95
11/05/2025 19:55	8
11/05/2025 19:50	8.07
11/05/2025 19:45	8.1
11/05/2025 19:40	8.15
11/05/2025 19:35	8.21
11/05/2025 19:30	8.28
11/05/2025 19:25	8.36
11/05/2025 19:20	8.43
11/05/2025 19:15	8.53
11/05/2025 19:10	8.56	52.9
11/05/2025 19:05	8.66
11/05/2025 19:00	8.74
11/05/2025 18:55	8.81
11/05/2025 18:50	8.88
11/05/2025 18:45	8.97
11/05/2025 18:40	9.07
11/05/2025 18:35	9.15
11/05/2025 18:30	9.22
11/05/2025 18:25	9.28
11/05/2025 18:20	9.32
11/05/2025 18:15	9.37
11/05/2025 18:10	9.39
11/05/2025 18:05	9.44
11/05/2025 18:00	9.46
11/05/2025 17:50	9.46
11/05/2025 17:45	9.4
11/05/2025 17:40	9.4
11/05/2025 17:35	9.35
11/05/2025 17:30	9.33
11/05/2025 17:25	9.29
11/05/2025 17:20	9.26
11/05/2025 17:15	9.24
11/05/2025 17:10	9.24
11/05/2025 17:05	9.23
11/05/2025 17:00	9.23
11/05/2025 16:55	9.2
11/05/2025 16:50	9.2
11/05/2025 16:45	9.18
11/05/2025 16:40	9.15
11/05/2025 16:35	9.14
11/05/2025 16:30	9.14
11/05/2025 16:25	9.13
11/05/2025 16:20	9.15
11/05/2025 16:15	9.11
11/05/2025 16:10	9.15
11/05/2025 16:05	9.13
11/05/2025 16:00	9.12
11/05/2025 15:55	9.1
11/05/2025 15:50	9.1
11/05/2025 15:45	9.01
11/05/2025 15:40	9.01
11/05/2025 15:35	8.94
11/05/2025 15:30	8.9
11/05/2025 15:25	8.83
11/05/2025 15:20	8.83
11/05/2025 15:15	8.64
11/05/2025 15:10	8.59
11/05/2025 15:05	8.5
11/05/2025 15:00	8.39
11/05/2025 14:55	8.27
11/05/2025 14:50	8.14
11/05/2025 14:45	7.99
11/05/2025 14:40	7.86
11/05/2025 14:35	7.71
11/05/2025 14:30	7.49
11/05/2025 14:25	7.28
11/05/2025 14:20	7.28
11/05/2025 14:15	6.86
11/05/2025 14:10	6.93
11/05/2025 14:05	6.59
11/05/2025 14:00	6.44
11/05/2025 13:55	6.33
11/05/2025 13:50	6.21
11/05/2025 13:45	6.12
11/05/2025 13:40	6.05
11/05/2025 13:35	5.96
11/05/2025 13:30	5.96
11/05/2025 13:25	5.87
11/05/2025 13:20	5.87
11/05/2025 13:15	5.79
11/05/2025 13:10	5.79
11/05/2025 13:00	5.77
11/05/2025 12:55	5.77
11/05/2025 12:50	5.76
11/05/2025 12:45	5.77
11/05/2025 12:40	5.78
11/05/2025 12:35	5.76
11/05/2025 12:30	5.78
11/05/2025 12:25	5.77
11/05/2025 12:20	5.79	52.9
11/05/2025 12:15	5.81
11/05/2025 12:10	5.83
11/05/2025 12:00	5.84
11/05/2025 11:55	5.89
11/05/2025 11:45	5.89
11/05/2025 11:40	5.92
11/05/2025 11:35	5.94
11/05/2025 11:30	5.93
11/05/2025 11:25	5.97
11/05/2025 11:20	5.99
11/05/2025 11:15	6.02
11/05/2025 11:10	6.03	52.7
11/05/2025 11:00	6.05
11/05/2025 10:55	6.09
11/05/2025 10:50	6.1
11/05/2025 10:45	6.12
11/05/2025 10:40	6.15
11/05/2025 10:35	6.2
11/05/2025 10:30	6.2
11/05/2025 10:25	6.21
11/05/2025 10:20	6.26
11/05/2025 10:15	6.31
11/05/2025 10:10	6.3
11/05/2025 10:00	6.39
11/05/2025 09:55	6.43
11/05/2025 09:50	6.46
11/05/2025 09:45	6.48
11/05/2025 09:40	6.46
11/05/2025 09:35	6.49
11/05/2025 09:30	6.48
11/05/2025 09:25	6.52
11/05/2025 09:20	6.53	52.7
11/05/2025 09:15	6.56
11/05/2025 09:10	6.57
11/05/2025 09:05	6.6
11/05/2025 09:00	6.61
11/05/2025 08:55	6.61
11/05/2025 08:50	6.6
11/05/2025 08:45	6.62
11/05/2025 08:40	6.6
11/05/2025 08:35	6.62
11/05/2025 08:30	6.62
11/05/2025 08:25	6.64
11/05/2025 08:20	6.63	52.5
11/05/2025 08:15	6.63
11/05/2025 08:10	6.65
11/05/2025 08:00	6.65
11/05/2025 07:55	6.69
11/05/2025 07:50	6.7
11/05/2025 07:45	6.74
11/05/2025 07:40	6.74
11/05/2025 07:35	6.79
11/05/2025 07:30	6.83
11/05/2025 07:25	6.86
11/05/2025 07:20	6.9
11/05/2025 07:15	6.96
11/05/2025 07:10	7.01
11/05/2025 07:05	7.04
11/05/2025 07:00	7.11
11/05/2025 06:55	7.17
11/05/2025 06:50	7.23
11/05/2025 06:45	7.31
11/05/2025 06:40	7.37
11/05/2025 06:35	7.44
11/05/2025 06:30	7.49
11/05/2025 06:25	7.55
11/05/2025 06:20	7.58	52.5
11/05/2025 06:15	7.65
11/05/2025 06:10	7.62
11/05/2025 06:00	7.75
11/05/2025 05:55	7.78
11/05/2025 05:50	7.8
11/05/2025 05:45	7.84
11/05/2025 05:40	7.84
11/05/2025 05:35	7.84
11/05/2025 05:30	7.84
11/05/2025 05:25	7.85
11/05/2025 05:20	7.85
11/05/2025 05:15	7.79
11/05/2025 05:10	7.8	52.7
11/05/2025 05:05	7.74
11/05/2025 05:00	7.7
11/05/2025 04:55	7.68
11/05/2025 04:50	7.62
11/05/2025 04:45	7.55
11/05/2025 04:40	7.48
11/05/2025 04:35	7.43
11/05/2025 04:30	7.43
11/05/2025 04:25	7.28
11/05/2025 04:20	7.19
11/05/2025 04:15	7.05
11/05/2025 04:10	7
11/05/2025 04:05	6.88
11/05/2025 04:00	6.78
11/05/2025 03:55	6.67
11/05/2025 03:50	6.67
11/05/2025 03:45	6.49
11/05/2025 03:40	6.39
11/05/2025 03:35	6.27
11/05/2025 03:30	6.19
11/05/2025 03:25	6.12
11/05/2025 03:20	6.07
11/05/2025 03:15	5.97
11/05/2025 03:10	5.99
11/05/2025 03:00	5.85
11/05/2025 02:55	5.84
11/05/2025 02:50	5.8
11/05/2025 02:45	5.78
11/05/2025 02:40	5.78
11/05/2025 02:35	5.71
11/05/2025 02:30	5.71
11/05/2025 02:25	5.69
11/05/2025 02:20	5.69
11/05/2025 02:15	5.67
11/05/2025 02:10	5.67
11/05/2025 02:00	5.66
11/05/2025 01:55	5.67
11/05/2025 01:50	5.69
11/05/2025 01:45	5.68
11/05/2025 01:40	5.7
11/05/2025 01:35	5.72
11/05/2025 01:30	5.72
11/05/2025 01:25	5.74
11/05/2025 01:20	5.75
11/05/2025 01:15	5.81
11/05/2025 01:10	5.8
11/05/2025 01:05	5.81
11/05/2025 01:00	5.83
11/05/2025 00:55	5.85
11/05/2025 00:50	5.88
11/05/2025 00:45	5.91
11/05/2025 00:40	5.91
11/05/2025 00:35	5.96
11/05/2025 00:30	5.98
11/05/2025 00:25	6
11/05/2025 00:20	6	52.7
11/05/2025 00:15	6.06
11/05/2025 00:10	6.08
11/05/2025 00:05	6.08
11/05/2025 00:00	6.08
11/04/2025 23:55	6.13
11/04/2025 23:50	6.15
11/04/2025 23:45	6.18
11/04/2025 23:40	6.15
11/04/2025 23:35	6.23
11/04/2025 23:30	6.22
11/04/2025 23:25	6.27
11/04/2025 23:20	6.28
11/04/2025 23:15	6.34
11/04/2025 23:10	6.34	52.9
11/04/2025 23:00	6.37
11/04/2025 22:55	6.38
11/04/2025 22:50	6.43
11/04/2025 22:45	6.46
11/04/2025 22:40	6.47
11/04/2025 22:35	6.5
11/04/2025 22:30	6.5
11/04/2025 22:25	6.54
11/04/2025 22:20	6.58
11/04/2025 22:15	6.58
11/04/2025 22:10	6.58
11/04/2025 22:05	6.64
11/04/2025 22:00	6.65
11/04/2025 21:55	6.7
11/04/2025 21:50	6.71
11/04/2025 21:45	6.7
11/04/2025 21:40	6.74
11/04/2025 21:35	6.78
11/04/2025 21:30	6.79
11/04/2025 21:25	6.81
11/04/2025 21:20	6.82
11/04/2025 21:15	6.86
11/04/2025 21:10	6.89
11/04/2025 21:05	6.9
11/04/2025 21:00	6.94
11/04/2025 20:55	6.96
11/04/2025 20:50	6.96
11/04/2025 20:45	7
11/04/2025 20:40	7
11/04/2025 20:35	7.04
11/04/2025 20:30	7.1
11/04/2025 20:25	7.1
11/04/2025 20:20	7.11
11/04/2025 20:15	7.14
11/04/2025 20:10	7.15
11/04/2025 20:05	7.19
11/04/2025 20:00	7.18
11/04/2025 19:55	7.21
11/04/2025 19:50	7.2
11/04/2025 19:45	7.26
11/04/2025 19:40	7.28
11/04/2025 19:35	7.28
11/04/2025 19:30	7.28
11/04/2025 19:25	7.34
11/04/2025 19:20	7.35
11/04/2025 19:15	7.4
11/04/2025 19:10	7.41	52.9
11/04/2025 19:05	7.44
11/04/2025 19:00	7.47
11/04/2025 18:55	7.5
11/04/2025 18:50	7.54
11/04/2025 18:45	7.58
11/04/2025 18:40	7.65
11/04/2025 18:35	7.67
11/04/2025 18:30	7.67
11/04/2025 18:25	7.77
11/04/2025 18:20	7.84
11/04/2025 18:15	7.91
11/04/2025 18:10	7.97	53.1
11/04/2025 18:05	8.02
11/04/2025 18:00	8.11
11/04/2025 17:55	8.12
11/04/2025 17:50	8.18
11/04/2025 17:45	8.24
11/04/2025 17:40	8.26
11/04/2025 17:35	8.33
11/04/2025 17:30	8.38
11/04/2025 17:25	8.43
11/04/2025 17:20	8.47
11/04/2025 17:15	8.51
11/04/2025 17:10	8.53
11/04/2025 17:05	8.53
11/04/2025 17:00	8.58
11/04/2025 16:55	8.6
11/04/2025 16:50	8.61
11/04/2025 16:45	8.65
11/04/2025 16:40	8.66
11/04/2025 16:35	8.68
11/04/2025 16:30	8.67
11/04/2025 16:25	8.68
11/04/2025 16:20	8.69
11/04/2025 16:15	8.71
11/04/2025 16:10	8.72
11/04/2025 16:05	8.74
11/04/2025 16:00	8.74
11/04/2025 15:55	8.75
11/04/2025 15:50	8.72
11/04/2025 15:45	8.7
11/04/2025 15:40	8.69
11/04/2025 15:35	8.68
11/04/2025 15:30	8.63
11/04/2025 15:25	8.62
11/04/2025 15:20	8.62
11/04/2025 15:15	8.51
11/04/2025 15:10	8.45
11/04/2025 15:05	8.39
11/04/2025 15:00	8.31
11/04/2025 14:55	8.22
11/04/2025 14:50	8.22
11/04/2025 14:45	8
11/04/2025 14:40	7.89
11/04/2025 14:35	7.77
11/04/2025 14:30	7.62
11/04/2025 14:25	7.49
11/04/2025 14:20	7.33
11/04/2025 14:15	7.11
11/04/2025 14:10	7.03
11/04/2025 14:05	6.87
11/04/2025 14:00	6.77
11/04/2025 13:55	6.58
11/04/2025 13:50	6.46
11/04/2025 13:45	6.34
11/04/2025 13:40	6.25
11/04/2025 13:35	6.14
11/04/2025 13:30	6.14
11/04/2025 13:25	5.94
11/04/2025 13:20	5.9	53.1
11/04/2025 13:15	5.8
11/04/2025 13:10	5.85
11/04/2025 13:05	5.73
11/04/2025 13:00	5.73
11/04/2025 12:55	5.68
11/04/2025 12:50	5.68
11/04/2025 12:45	5.65
11/04/2025 12:40	5.65
11/04/2025 12:35	5.62
11/04/2025 12:30	5.62
11/04/2025 12:25	5.63
11/04/2025 12:20	5.64	53.2
11/04/2025 12:15	5.65
11/04/2025 12:10	5.64
11/04/2025 12:05	5.66
11/04/2025 12:00	5.65
11/04/2025 11:55	5.67
11/04/2025 11:50	5.69
11/04/2025 11:45	5.68
11/04/2025 11:40	5.68
11/04/2025 11:35	5.7
11/04/2025 11:30	5.71
11/04/2025 11:25	5.74
11/04/2025 11:20	5.76	53.1
11/04/2025 11:15	5.78
11/04/2025 11:10	5.8
11/04/2025 11:05	5.8
11/04/2025 11:00	5.8
11/04/2025 10:55	5.82
11/04/2025 10:50	5.83
11/04/2025 10:45	5.88
11/04/2025 10:40	5.83
11/04/2025 10:35	5.88
11/04/2025 10:30	5.9
11/04/2025 10:25	5.92
11/04/2025 10:20	5.95
11/04/2025 10:15	5.98
11/04/2025 10:10	5.96
11/04/2025 10:05	6
11/04/2025 10:00	6.04
11/04/2025 09:55	6.05
11/04/2025 09:50	6.09
11/04/2025 09:45	6.1
11/04/2025 09:40	6.12
11/04/2025 09:35	6.14
11/04/2025 09:30	6.18
11/04/2025 09:25	6.21
11/04/2025 09:20	6.2
11/04/2025 09:15	6.25
11/04/2025 09:10	6.28
11/04/2025 09:05	6.3
11/04/2025 09:00	6.3
11/04/2025 08:55	6.33
11/04/2025 08:50	6.35
11/04/2025 08:45	6.38
11/04/2025 08:40	6.38
11/04/2025 08:35	6.44
11/04/2025 08:30	6.46
11/04/2025 08:25	6.46
11/04/2025 08:20	6.46
11/04/2025 08:15	6.52
11/04/2025 08:10	6.48
11/04/2025 08:05	6.53
11/04/2025 08:00	6.48
11/04/2025 07:55	6.53
11/04/2025 07:50	6.53
11/04/2025 07:45	6.54
11/04/2025 07:40	6.56
11/04/2025 07:35	6.55
11/04/2025 07:30	6.58
11/04/2025 07:25	6.59
11/04/2025 07:20	6.56
11/04/2025 07:15	6.58
11/04/2025 07:10	6.58
11/04/2025 07:05	6.61
11/04/2025 07:00	6.6
11/04/2025 06:55	6.62
11/04/2025 06:50	6.62
11/04/2025 06:45	6.69
11/04/2025 06:40	6.7
11/04/2025 06:35	6.75
11/04/2025 06:30	6.79
11/04/2025 06:25	6.85
11/04/2025 06:20	6.88
11/04/2025 06:15	6.91
11/04/2025 06:10	6.96
11/04/2025 06:05	7.02
11/04/2025 06:00	7.02
11/04/2025 05:55	7.14
11/04/2025 05:50	7.17
11/04/2025 05:45	7.24
11/04/2025 05:40	7.3
11/04/2025 05:35	7.39
11/04/2025 05:30	7.41
11/04/2025 05:25	7.48
11/04/2025 05:20	7.57
11/04/2025 05:15	7.63
11/04/2025 05:10	7.67
11/04/2025 05:05	7.7
11/04/2025 05:00	7.73
11/04/2025 04:55	7.76
11/04/2025 04:50	7.81
11/04/2025 04:45	7.79
11/04/2025 04:40	7.79
11/04/2025 04:35	7.81
11/04/2025 04:30	7.84
11/04/2025 04:25	7.85
11/04/2025 04:20	7.85
11/04/2025 04:15	7.8
11/04/2025 03:15	7.06
11/04/2025 03:10		53.1
11/04/2025 02:15	5.85
11/04/2025 02:10		52.9
11/04/2025 01:15	5.51
11/04/2025 00:15	5.61
11/03/2025 23:15	5.83
11/03/2025 22:15	6.07
11/03/2025 22:10		52.9
11/03/2025 21:15	6.31
11/03/2025 21:10		53.1
11/03/2025 20:15	6.54
11/03/2025 19:15	6.77
11/03/2025 18:15	7.04
11/03/2025 17:15	7.72
11/03/2025 16:15	8.1
11/03/2025 15:15	8.13
11/03/2025 14:15	7.53
11/03/2025 13:15	5.99
11/03/2025 12:15	5.37
11/03/2025 11:15	5.43
11/03/2025 10:15	5.52
11/03/2025 09:15	5.87
11/03/2025 08:15	6.08
11/03/2025 07:15	6.33
11/03/2025 07:10		53.1
11/03/2025 06:15	6.5
11/03/2025 06:10		52.9
11/03/2025 05:15	6.85
11/03/2025 04:15	7.47
11/03/2025 03:15	7.59
11/03/2025 02:10	6.82
11/03/2025 01:10	5.81
11/03/2025 00:10	5.54
11/02/2025 23:10	5.55
11/02/2025 22:10	5.7
11/02/2025 21:10	5.92
11/02/2025 20:10	6.09
11/02/2025 19:10	6.34
11/02/2025 18:10	6.47
11/02/2025 17:10	6.76
11/02/2025 16:10	7.29	52.9
11/02/2025 15:10	7.64	53.1
11/02/2025 14:10	7.5
11/02/2025 13:10	6.31	53.1
11/02/2025 12:10	5.1
11/02/2025 11:10	4.78
11/02/2025 10:10	4.87
11/02/2025 09:10	5.06
11/02/2025 08:10	5.32
11/02/2025 07:10	5.61
11/02/2025 06:10	5.88
11/02/2025 05:10	6.03	52.9
11/02/2025 04:10	6.35
11/02/2025 03:10	6.89
11/02/2025 02:10	7.07
11/02/2025 01:10	5.4
11/02/2025 01:00		53.1
11/02/2025 00:50	5.26
11/02/2025 00:20		53.2
11/01/2025 23:50	5.08
11/01/2025 22:50	5.18
11/01/2025 21:50	5.41
11/01/2025 20:50	5.77
11/01/2025 20:20		53.2
11/01/2025 19:50	6.02
11/01/2025 19:10		53.4
11/01/2025 18:50	6.15
11/01/2025 17:50	6.65
11/01/2025 16:50	7.28
11/01/2025 16:05		53.4
11/01/2025 15:50	7.4
11/01/2025 14:50	7.39
11/01/2025 14:10		53.2
11/01/2025 13:50	7.03
11/01/2025 12:50	5.45
11/01/2025 11:50	4.12
11/01/2025 11:10		53.2
11/01/2025 10:50	3.88
11/01/2025 09:50	3.98
11/01/2025 08:50	4.21
11/01/2025 08:05		53.1
11/01/2025 07:50	4.47
11/01/2025 07:05		52.9
11/01/2025 06:50	4.73
11/01/2025 05:50	5.06
11/01/2025 04:50	5.25
11/01/2025 03:00	6.08
11/01/2025 02:00	6.28
11/01/2025 01:00	5.78
11/01/2025 00:00	4.52
10/31/2025 23:00	4.13
10/31/2025 22:00	4.09
10/31/2025 21:00	4.26
10/31/2025 20:00	4.46
10/31/2025 19:10		52.9
10/31/2025 19:00	4.68
10/31/2025 18:10		52.7
10/31/2025 18:00	4.87
10/31/2025 17:10		52.7
10/31/2025 17:00	5.26
10/31/2025 16:05		52.9
10/31/2025 16:00	5.73
10/31/2025 15:00	5.97
10/31/2025 14:10		52.7
10/31/2025 14:00	5.91
10/31/2025 13:10		52.5
10/31/2025 13:00	5.24
10/31/2025 12:00	4.08
10/31/2025 11:20		52.5
10/31/2025 11:00	3.4
10/31/2025 10:20		52.3
10/31/2025 10:00	3.32
10/31/2025 09:20		52.2
10/31/2025 09:00	3.48
10/31/2025 08:00	3.69
10/31/2025 07:00	3.96
10/31/2025 06:00	4.3
10/31/2025 05:00	4.56
10/31/2025 03:10		52.2
10/31/2025 03:00	5.05
10/31/2025 02:00	5.49
10/31/2025 01:05		52.3
10/31/2025 01:00	5.8
10/31/2025 00:00	5.41
10/30/2025 23:10		52.3
10/30/2025 23:00	4.67
10/30/2025 22:10		52.5
10/30/2025 22:00	4.32
10/30/2025 21:00	4.19
10/30/2025 20:00	4.25
10/30/2025 19:00	4.39
10/30/2025 18:00	4.57
10/30/2025 17:10		52.5
10/30/2025 17:00	4.65
10/30/2025 16:10		52.7
10/30/2025 16:00	4.87
10/30/2025 15:00	5.26
10/30/2025 14:10		52.7
10/30/2025 14:00	5.48
10/30/2025 13:10		52.5
10/30/2025 13:00	5.25
10/30/2025 12:00	4.43
10/30/2025 11:00	3.68
10/30/2025 10:00	3.41
10/30/2025 09:05		52.5
10/30/2025 09:00	3.53
10/30/2025 08:00	3.58
10/30/2025 07:20		52.3
10/30/2025 07:00	3.8
10/30/2025 06:20		52.5
10/30/2025 06:00	4.05
10/30/2025 05:00	4.31
10/30/2025 04:10		52.5
10/30/2025 04:00	4.58
10/30/2025 03:10		52.7
10/30/2025 03:00	4.84
10/30/2025 02:00	5.06
10/30/2025 01:00	5.39	52.9
10/30/2025 00:00	5.73
10/29/2025 23:10		53.1
10/29/2025 23:00	5.62
10/29/2025 22:10		53.1
10/29/2025 22:00	5.17
10/29/2025 21:05		53.2
10/29/2025 21:00	4.75
10/29/2025 20:00	4.51
10/29/2025 19:00	4.52
10/29/2025 18:20		53.2
10/29/2025 18:00	4.58
10/29/2025 17:10		53.4
10/29/2025 17:00	4.8
10/29/2025 16:10		53.4
10/29/2025 16:00	4.88
10/29/2025 15:10		53.6
10/29/2025 15:00	4.99
10/29/2025 14:10		53.6
10/29/2025 14:00	5.35
10/29/2025 13:05		53.4
10/29/2025 13:00	5.53
10/29/2025 12:00	5.3
10/29/2025 11:00	4.77
10/29/2025 10:00	4.18
10/29/2025 09:00	4.02
10/29/2025 08:00	4
10/29/2025 07:00	4.16
10/29/2025 06:00	4.41
10/29/2025 05:00	4.62
10/29/2025 03:20		53.2
10/29/2025 03:10	5.13
10/29/2025 02:20		53.4
10/29/2025 02:10	5.39
10/29/2025 01:10	5.65
10/29/2025 00:10	5.93
10/28/2025 23:10	6.17
10/28/2025 22:10		53.4
10/28/2025 22:05	6.24
10/28/2025 21:10		53.6
10/28/2025 21:00	5.98
10/28/2025 20:00	5.18
10/28/2025 19:00	4.67
10/28/2025 18:00	4.55
10/28/2025 17:10		53.6
10/28/2025 17:00	4.6
10/28/2025 16:10		53.8
10/28/2025 16:00	4.75
10/28/2025 15:00	4.85
10/28/2025 14:00	5.02
10/28/2025 13:00	5.29
10/28/2025 12:10		53.8
10/28/2025 12:00	5.48
10/28/2025 11:10		53.6
10/28/2025 11:00	5.31
10/28/2025 10:00	4.77
10/28/2025 09:00	4.27
10/28/2025 08:20		53.8
10/28/2025 08:00	4.09
10/28/2025 07:00	4.14
10/28/2025 06:00	4.34
10/28/2025 05:00	4.59
10/28/2025 04:20		54
10/28/2025 03:10	5.06
10/28/2025 02:10	5.29	54
10/28/2025 01:10	5.52	54.1
10/28/2025 00:10	5.71
10/28/2025 00:00		54.1
10/27/2025 23:10	6.1
10/27/2025 22:10	6.53
10/27/2025 21:10	6.6	54.3
10/27/2025 20:10	6.27
10/27/2025 19:10	5.42
10/27/2025 18:10	4.78
10/27/2025 17:10	4.6	54.5
10/27/2025 16:10	4.67
10/27/2025 16:05		54.7
10/27/2025 15:10	4.81
10/27/2025 15:05		54.5
10/27/2025 14:10	5.01
10/27/2025 13:10	5.15
10/27/2025 12:20		54.5
10/27/2025 12:10	5.35
10/27/2025 11:10	5.72	54.3
10/27/2025 10:10	5.86
10/27/2025 09:10	5.35
10/27/2025 08:10	4.61
10/27/2025 07:10	4.33	54.3
10/27/2025 06:10	4.43	54.5
10/27/2025 05:10	4.58	54.5
10/27/2025 04:10	4.82
10/27/2025 04:05		54.7
10/27/2025 03:10	5.11
10/27/2025 02:10	5.42
10/27/2025 02:05		54.7
10/27/2025 01:10	5.71
10/27/2025 01:00		54.9
10/27/2025 00:10	5.93
10/26/2025 23:10	6.21	54.9
10/26/2025 22:10	6.79
10/26/2025 22:05		55
10/26/2025 21:10	7.23
10/26/2025 20:10	7.24
10/26/2025 19:10	6.94
10/26/2025 18:10	5.85	55
10/26/2025 17:10	4.93	55.2
10/26/2025 16:10	4.72
10/26/2025 15:10	4.85
10/26/2025 14:10	5.06
10/26/2025 13:10	5.32	55.2
10/26/2025 12:10	5.38	55
10/26/2025 11:10	5.67	55
10/26/2025 10:10	6.17
10/26/2025 09:10	6.35
10/26/2025 08:10	5.6	54.9
10/26/2025 07:10	4.67	55
10/26/2025 06:10	4.31
10/26/2025 05:10	4.45
10/26/2025 04:10	4.64
10/26/2025 03:10	4.99	54.9
10/26/2025 02:10	5.4
10/26/2025 01:10	5.82
10/26/2025 00:10	5.88
10/25/2025 23:10	6.22
10/25/2025 22:10	6.84	54.9
10/25/2025 21:10	7.28	54.7
10/25/2025 20:10	7.28
10/25/2025 19:10	7.12
10/25/2025 18:10	6.61
10/25/2025 17:10	4.88	55
10/25/2025 16:10	4.09
10/25/2025 15:10	4.01
10/25/2025 14:10	4.3
10/25/2025 13:10	4.35
10/25/2025 12:10	4.57
10/25/2025 11:10	4.87
10/25/2025 10:10	5.41
10/25/2025 09:10	5.93
10/25/2025 08:10	5.84
10/25/2025 07:10	4.7
10/25/2025 06:10	3.76
10/25/2025 05:10	3.66
10/25/2025 04:10	3.91
10/25/2025 03:10		55.2
10/25/2025 03:00	4.31
10/25/2025 02:10		55.4
10/25/2025 02:00	4.69
10/25/2025 01:00	5.13
10/25/2025 00:00	5.5
10/24/2025 23:00	5.66
10/24/2025 22:10		55.4
10/24/2025 22:00	6.08
10/24/2025 21:05		55.6
10/24/2025 21:00	6.82
10/24/2025 20:00	7.2
10/24/2025 19:10		55.6
10/24/2025 19:00	7.28
10/24/2025 18:10		55.8
10/24/2025 18:00	6.97
10/24/2025 17:00	5.4
10/24/2025 16:00	4.12
10/24/2025 15:20		55.8
10/24/2025 15:00	3.88
10/24/2025 14:10		55.9
10/24/2025 14:00	4.06
10/24/2025 13:00	4.29
10/24/2025 12:00	4.45
10/24/2025 11:00	4.72
10/24/2025 10:00	5.34
10/24/2025 09:00	5.92
10/24/2025 08:00	5.99
10/24/2025 07:00	5.21
10/24/2025 06:00	3.79
10/24/2025 05:20		55.9
10/24/2025 05:00	3.17
10/24/2025 04:10		55.8
10/24/2025 03:10	3.49	55.9
10/24/2025 02:10	3.84
10/24/2025 01:10	4.25
10/24/2025 00:10	4.7
10/24/2025 00:00		55.9
10/23/2025 23:10	5.01
10/23/2025 22:10	5.27
10/23/2025 21:10	5.94
10/23/2025 20:10	6.65
10/23/2025 19:10	6.82
10/23/2025 18:10	6.88
10/23/2025 18:05		56.1
10/23/2025 17:10	5.87
10/23/2025 16:10	4.18
10/23/2025 15:10	3.57
10/23/2025 14:10	3.68	56.3
10/23/2025 13:10	3.95	56.1
10/23/2025 12:10	4.23	56.1
10/23/2025 11:10	4.43	55.9
10/23/2025 10:10	4.71	55.8
10/23/2025 09:10	5.31
10/23/2025 08:10	5.83
10/23/2025 07:10	5.86
10/23/2025 06:10	4.75
10/23/2025 05:10	3.36
10/23/2025 04:10	3.05
10/23/2025 03:05	3.27
10/23/2025 02:05	3.57
10/23/2025 01:00	3.95
10/23/2025 00:10		55.8
10/23/2025 00:00	4.4
10/22/2025 23:10		55.9
10/22/2025 23:00	4.68
10/22/2025 22:00	4.88
10/22/2025 21:00	5.43
10/22/2025 20:00	6.29
10/22/2025 19:00	6.42
10/22/2025 18:10		55.9
10/22/2025 18:00	6.54
10/22/2025 17:10		56.1
10/22/2025 17:00	6.19
10/22/2025 16:00	4.35
10/22/2025 15:00	3.04
10/22/2025 14:10		56.1
10/22/2025 14:00	3.03
10/22/2025 13:10		55.9
10/22/2025 13:00	3.34
10/22/2025 12:10		55.9
10/22/2025 12:00	3.67
10/22/2025 11:10		55.8
10/22/2025 11:00	3.97
10/22/2025 10:10		55.6
10/22/2025 10:00	4.19
10/22/2025 09:10		55.6
10/22/2025 09:00	4.84
10/22/2025 08:05		55.4
10/22/2025 08:00	5.55
10/22/2025 07:00	5.89
10/22/2025 06:00	5.37
10/22/2025 05:00	3.65
10/22/2025 04:10		55
10/22/2025 04:00	2.83
10/22/2025 02:10	3.1	55.4
10/22/2025 01:10	3.41
10/22/2025 01:00		55.6
10/22/2025 00:10	3.81
10/21/2025 23:10	4.22
10/21/2025 22:10	4.47
10/21/2025 21:10	4.69
10/21/2025 20:10	5.54
10/21/2025 19:10	6.09
10/21/2025 19:05		55.6
10/21/2025 18:10	6.36
10/21/2025 17:10	6.27	55.9
10/21/2025 16:10	4.98
10/21/2025 15:10	3.21
10/21/2025 14:10	2.95	55.9
10/21/2025 13:10	3.12	55.6
10/21/2025 12:10	3.4
10/21/2025 12:05		55.6
10/21/2025 11:10	3.8
10/21/2025 10:10	4.04
10/21/2025 09:10	4.32
10/21/2025 08:10	5.03
10/21/2025 07:10	5.65
10/21/2025 06:10	5.88
10/21/2025 05:10	5.09	55.4
10/21/2025 04:10	3.52	55
10/21/2025 03:10		54.9
10/21/2025 02:15	2.86
10/21/2025 02:10		55.2
10/21/2025 01:15	3.13
10/21/2025 01:00		55.4
10/21/2025 00:15	3.5
10/21/2025 00:00		55.6
10/20/2025 23:15	3.93
10/20/2025 22:15	4.26
10/20/2025 21:15	4.42
10/20/2025 20:15	4.88
10/20/2025 19:15	5.81
10/20/2025 18:15	6.11
10/20/2025 18:05		55.6
10/20/2025 17:15	6.29
10/20/2025 16:15	5.72
10/20/2025 16:10		55.9
10/20/2025 15:15	3.74
10/20/2025 14:20		55.9
10/20/2025 14:15	2.82
10/20/2025 13:15	2.89
10/20/2025 13:00		55.6
10/20/2025 12:15	3.17
10/20/2025 11:15	3.54
10/20/2025 11:05		55.2
10/20/2025 10:15	3.92
10/20/2025 09:15	4.26
10/20/2025 08:15	4.47
10/20/2025 08:10		55.2
10/20/2025 07:15	5.26
10/20/2025 07:00		55
10/20/2025 06:15	5.99
10/20/2025 05:15	6.09
10/20/2025 05:10		55
10/20/2025 04:15	4.89
10/20/2025 04:10		55.2
10/20/2025 03:15	3.4
10/20/2025 02:15	3.18
10/20/2025 01:15	3.42
10/20/2025 00:15	3.73
10/19/2025 23:15	4.1
10/19/2025 23:10		55.2
10/19/2025 22:15	4.53
10/19/2025 22:10		55
10/19/2025 21:15	4.77
10/19/2025 20:15	5.06
10/19/2025 20:05		55
10/19/2025 19:15	5.83
10/19/2025 18:15	6.3
10/19/2025 17:15	6.3
10/19/2025 17:00		55.2
10/19/2025 16:15	6.36
10/19/2025 15:15	5.27
10/19/2025 14:15	3.21
10/19/2025 14:05		55.4
10/19/2025 13:15	2.81
10/19/2025 13:05		55.2
10/19/2025 12:15	2.94
10/19/2025 11:15	3.29
10/19/2025 11:00		55
10/19/2025 10:15	3.7
10/19/2025 09:15	3.94
10/19/2025 08:15	4.12
10/19/2025 07:15	4.84
10/19/2025 06:15	5.66
10/19/2025 05:15	5.95
10/19/2025 04:15	5.92
10/19/2025 03:15	4.73
10/19/2025 03:10		55
10/19/2025 02:10	3.08	55.2
10/19/2025 01:00	2.66
10/19/2025 00:00	2.83
10/18/2025 23:00	3.23
10/18/2025 22:00	3.62
10/18/2025 21:00	3.92
10/18/2025 20:00	4.08
10/18/2025 19:10		55.2
10/18/2025 19:00	4.82
10/18/2025 18:10		55.4
10/18/2025 18:00	5.49
10/18/2025 17:00	5.58
10/18/2025 16:00	5.61
10/18/2025 15:10		55.4
10/18/2025 15:00	4.71
10/18/2025 14:10		55.6
10/18/2025 14:00	2.82
10/18/2025 13:10		55.2
10/18/2025 13:00	2.28
10/18/2025 12:10		55
10/18/2025 12:00	2.42
10/18/2025 11:10		55
10/18/2025 11:00	2.7
10/18/2025 10:10		54.9
10/18/2025 10:00	3.1
10/18/2025 09:10		55
10/18/2025 09:00	3.5
10/18/2025 08:10		54.9
10/18/2025 08:00	3.77
10/18/2025 07:10		54.9
10/18/2025 07:00	4.05
10/18/2025 06:10		55
10/18/2025 06:00	4.75
10/18/2025 05:00	5.47
10/18/2025 04:20		55
10/18/2025 04:00	5.81
10/18/2025 03:10		55.2
10/18/2025 02:25	4.45
10/18/2025 01:25	3.19
10/18/2025 01:00		55.2
10/18/2025 00:25	2.9
10/17/2025 23:25	3.07
10/17/2025 22:25	3.43
10/17/2025 21:25	3.81
10/17/2025 21:05		55.4
10/17/2025 20:25	4.03
10/17/2025 19:25	4.29
10/17/2025 18:25	5.02
10/17/2025 18:10		55.6
10/17/2025 17:25	5.68
10/17/2025 17:10		55.8
10/17/2025 16:25	5.71
10/17/2025 15:25	5.71
10/17/2025 14:25	4.76
10/17/2025 13:25	3
10/17/2025 13:10		55.8
10/17/2025 12:25	2.3
10/17/2025 12:10		55.6
10/17/2025 11:25	2.39
10/17/2025 11:10		55.4
10/17/2025 10:25	2.7
10/17/2025 09:25	3.06
10/17/2025 08:25	3.41
10/17/2025 07:25	3.75
10/17/2025 06:25	4.01
10/17/2025 06:20		55.4
10/17/2025 05:25	4.5
10/17/2025 04:25	5.23
10/17/2025 04:20		55.6
10/17/2025 03:25	5.64
10/17/2025 02:10		55.6
10/17/2025 02:00	5.28
10/17/2025 01:00	3.75	55.8
10/17/2025 00:00	2.87
10/16/2025 23:00	2.82
10/16/2025 22:10		55.8
10/16/2025 22:00	3.02
10/16/2025 21:10		55.9
10/16/2025 21:00	3.31
10/16/2025 20:00	3.6
10/16/2025 19:10		55.9
10/16/2025 19:00	3.83
10/16/2025 18:10		56.1
10/16/2025 18:00	4.27
10/16/2025 17:10		56.1
10/16/2025 17:00	5.02
10/16/2025 16:10		56.3
10/16/2025 16:00	5.33
10/16/2025 15:00	5.36
10/16/2025 14:00	4.72
10/16/2025 13:10		56.3
10/16/2025 13:00	3.08
10/16/2025 12:10		56.1
10/16/2025 12:00	2.32
10/16/2025 11:10		55.2
10/16/2025 11:00	2.25
10/16/2025 10:10		54.9
10/16/2025 10:00	2.48
10/16/2025 09:10		55
10/16/2025 09:00	2.69
10/16/2025 08:00	3.01
10/16/2025 07:10		55.8
10/16/2025 07:00	3.43
10/16/2025 06:10		55.9
10/16/2025 06:00	3.8
10/16/2025 05:00	4
10/16/2025 04:00	4.37
10/16/2025 02:10		55.9
10/16/2025 02:05	5.61
10/16/2025 01:10		56.1
10/16/2025 01:00	5.37
10/16/2025 00:00	4.13	56.1
10/15/2025 23:00	3.36
10/15/2025 22:00	3.22
10/15/2025 21:00	3.38
10/15/2025 20:10		56.3
10/15/2025 20:00	3.67
10/15/2025 19:10		56.5
10/15/2025 19:00	3.94
10/15/2025 18:05		56.5
10/15/2025 18:00	4.16
10/15/2025 17:00	4.51
10/15/2025 16:10		56.8
10/15/2025 16:00	5.14
10/15/2025 15:10		56.8
10/15/2025 15:00	5.45
10/15/2025 14:10		56.7
10/15/2025 14:00	5.3
10/15/2025 13:10		56.5
10/15/2025 13:00	4.37
10/15/2025 12:10		56.3
10/15/2025 12:00	3.12
10/15/2025 11:10		56.1