Willamette River@Salem

Date	Flow CFS	Gauge Feet
Date	Flow CFS	Gauge Feet
10/15/2024 06:10	11300	6.54
10/15/2024 06:00	11322	6.55
10/15/2024 05:50	11287	6.54
10/15/2024 05:45	11287	6.54
10/15/2024 05:40	11322	6.55
10/15/2024 05:35	11252	6.53
10/15/2024 05:30	11322	6.55
10/15/2024 05:25	11287	6.54
10/15/2024 05:20	11322	6.55
10/15/2024 05:15	11322	6.55
10/15/2024 05:10	11300	6.55
10/15/2024 05:05	11322	6.55
10/15/2024 05:00	11252	6.53
10/15/2024 04:55	11252	6.53
10/15/2024 04:50	11252	6.53
10/15/2024 04:45	11252	6.53
10/15/2024 04:40	11287	6.54
10/15/2024 04:35	11287	6.54
10/15/2024 04:30	11287	6.54
10/15/2024 04:25	11252	6.53
10/15/2024 04:20	11322	6.55
10/15/2024 04:15	11300	6.53
10/15/2024 04:10	11252	6.53
10/15/2024 04:05	11252	6.53
10/15/2024 04:00	11287	6.54
10/15/2024 03:55	11322	6.55
10/15/2024 03:50	11252	6.53
10/15/2024 03:45	11287	6.54
10/15/2024 03:40	11287	6.54
10/15/2024 03:35	11252	6.53
10/15/2024 03:30	11322	6.55
10/15/2024 03:25	11252	6.53
10/15/2024 03:20	11322	6.55
10/15/2024 03:15	11287	6.54
10/15/2024 03:10	11300	6.53
10/15/2024 03:05	11287	6.54
10/15/2024 03:00	11287	6.54
10/15/2024 02:55	11287	6.54
10/15/2024 02:50	11252	6.53
10/15/2024 02:45	11287	6.54
10/15/2024 02:40	11217	6.52
10/15/2024 02:35	11322	6.55
10/15/2024 02:30	11252	6.53
10/15/2024 02:25	11252	6.53
10/15/2024 02:20	11287	6.54
10/15/2024 02:15	11322	6.55
10/15/2024 02:10	11300	6.53
10/15/2024 02:05	11252	6.53
10/15/2024 02:00	11287	6.54
10/15/2024 01:55	11287	6.54
10/15/2024 01:50	11287	6.54
10/15/2024 01:45	11217	6.52
10/15/2024 01:40	11252	6.53
10/15/2024 01:35	11287	6.54
10/15/2024 01:30	11287	6.54
10/15/2024 01:25	11287	6.54
10/15/2024 01:20	11217	6.52
10/15/2024 01:15	11322	6.55
10/15/2024 01:10	11252	6.53
10/15/2024 01:05	11287	6.54
10/15/2024 01:00	11300	6.54
10/15/2024 00:55	11252	6.53
10/15/2024 00:50	11252	6.53
10/15/2024 00:45	11287	6.54
10/15/2024 00:40	11287	6.54
10/15/2024 00:35	11287	6.54
10/15/2024 00:30	11287	6.54
10/15/2024 00:25	11217	6.52
10/15/2024 00:20	11252	6.53
10/15/2024 00:15	11287	6.54
10/15/2024 00:10	11300	6.54
10/15/2024 00:05	11322	6.55
10/15/2024 00:00	11322	6.55
10/14/2024 23:55	11252	6.53
10/14/2024 23:50	11252	6.53
10/14/2024 23:45	11287	6.54
10/14/2024 23:40	11252	6.53
10/14/2024 23:35	11252	6.53
10/14/2024 23:30	11287	6.54
10/14/2024 23:25	11287	6.54
10/14/2024 23:20	11287	6.54
10/14/2024 23:15	11287	6.54
10/14/2024 23:10	11300	6.53
10/14/2024 23:05	11322	6.55
10/14/2024 23:00	11358	6.56
10/14/2024 22:55	11287	6.54
10/14/2024 22:50	11287	6.54
10/14/2024 22:45	11287	6.54
10/14/2024 22:40	11287	6.54
10/14/2024 22:35	11252	6.53
10/14/2024 22:30	11252	6.53
10/14/2024 22:25	11287	6.54
10/14/2024 22:20	11287	6.54
10/14/2024 22:15	11287	6.54
10/14/2024 22:10	11300	6.53
10/14/2024 22:05	11252	6.53
10/14/2024 22:00	11322	6.55
10/14/2024 21:55	11322	6.55
10/14/2024 21:50	11287	6.54
10/14/2024 21:45	11287	6.54
10/14/2024 21:40	11322	6.55
10/14/2024 21:35	11252	6.53
10/14/2024 21:30	11287	6.54
10/14/2024 21:25	11287	6.54
10/14/2024 21:20	11287	6.54
10/14/2024 21:15	11252	6.53
10/14/2024 21:10	11300	6.54
10/14/2024 21:05	11252	6.53
10/14/2024 21:00	11322	6.55
10/14/2024 20:55	11287	6.54
10/14/2024 20:50	11252	6.53
10/14/2024 20:45	11252	6.53
10/14/2024 20:40	11322	6.55
10/14/2024 20:35	11287	6.54
10/14/2024 20:30	11252	6.53
10/14/2024 20:25	11287	6.54
10/14/2024 20:20	11287	6.54
10/14/2024 20:15	11287	6.54
10/14/2024 20:10	11300	6.53
10/14/2024 20:05	11252	6.53
10/14/2024 20:00	11252	6.53
10/14/2024 19:55	11322	6.55
10/14/2024 19:50	11287	6.54
10/14/2024 19:45	11287	6.54
10/14/2024 19:40	11287	6.54
10/14/2024 19:35	11287	6.54
10/14/2024 19:30	11252	6.53
10/14/2024 19:25	11287	6.54
10/14/2024 19:20	11322	6.55
10/14/2024 19:15	11252	6.53
10/14/2024 19:10	11300	6.55
10/14/2024 19:05	11252	6.53
10/14/2024 19:00	11322	6.55
10/14/2024 18:55	11287	6.54
10/14/2024 18:50	11287	6.54
10/14/2024 18:45	11322	6.55
10/14/2024 18:40	11358	6.56
10/14/2024 18:35	11322	6.55
10/14/2024 18:30	11287	6.54
10/14/2024 18:25	11322	6.55
10/14/2024 18:20	11322	6.55
10/14/2024 18:15	11322	6.55
10/14/2024 18:10	11300	6.54
10/14/2024 18:05	11287	6.54
10/14/2024 18:00	11287	6.54
10/14/2024 17:55	11287	6.54
10/14/2024 17:50	11322	6.55
10/14/2024 17:45	11287	6.54
10/14/2024 17:40	11358	6.56
10/14/2024 17:35	11322	6.55
10/14/2024 17:30	11322	6.55
10/14/2024 17:25	11322	6.55
10/14/2024 17:20	11287	6.54
10/14/2024 17:15	11322	6.55
10/14/2024 17:10	11300	6.55
10/14/2024 17:05	11287	6.54
10/14/2024 17:00	11322	6.55
10/14/2024 16:55	11322	6.55
10/14/2024 16:50	11287	6.54
10/14/2024 16:45	11287	6.54
10/14/2024 16:40	11358	6.56
10/14/2024 16:35	11287	6.54
10/14/2024 16:30	11322	6.55
10/14/2024 16:25	11287	6.54
10/14/2024 16:20	11322	6.55
10/14/2024 16:15	11322	6.55
10/14/2024 16:10	11300	6.53
10/14/2024 16:05	11322	6.55
10/14/2024 16:00	11287	6.54
10/14/2024 15:55	11287	6.54
10/14/2024 15:50	11322	6.55
10/14/2024 15:45	11287	6.54
10/14/2024 15:40	11322	6.55
10/14/2024 15:35	11287	6.54
10/14/2024 15:30	11322	6.55
10/14/2024 15:25	11287	6.54
10/14/2024 15:20	11322	6.55
10/14/2024 15:15	11252	6.53
10/14/2024 15:10	11300	6.54
10/14/2024 15:05	11322	6.55
10/14/2024 15:00	11287	6.54
10/14/2024 14:55	11322	6.55
10/14/2024 14:50	11287	6.54
10/14/2024 14:45	11252	6.53
10/14/2024 14:40	11252	6.53
10/14/2024 14:35	11358	6.56
10/14/2024 14:30	11322	6.55
10/14/2024 14:25	11287	6.54
10/14/2024 14:20	11287	6.54
10/14/2024 14:15	11322	6.55
10/14/2024 14:10	11300	6.54
10/14/2024 14:05	11322	6.55
10/14/2024 14:00	11252	6.53
10/14/2024 13:55	11287	6.54
10/14/2024 13:50	11322	6.55
10/14/2024 13:45	11252	6.53
10/14/2024 13:40	11287	6.54
10/14/2024 13:35	11287	6.54
10/14/2024 13:30	11322	6.55
10/14/2024 13:25	11322	6.55
10/14/2024 13:20	11287	6.54
10/14/2024 13:15	11322	6.55
10/14/2024 13:10	11300	6.55
10/14/2024 13:05	11287	6.54
10/14/2024 13:00	11287	6.54
10/14/2024 12:55	11287	6.54
10/14/2024 12:50	11252	6.53
10/14/2024 12:45	11252	6.53
10/14/2024 12:40	11287	6.54
10/14/2024 12:35	11287	6.54
10/14/2024 12:30	11287	6.54
10/14/2024 12:25	11287	6.54
10/14/2024 12:20	11252	6.53
10/14/2024 12:15	11358	6.56
10/14/2024 12:10	11400	6.56
10/14/2024 12:05	11322	6.55
10/14/2024 12:00	11287	6.54
10/14/2024 11:55	11287	6.54
10/14/2024 11:50	11322	6.55
10/14/2024 11:45	11287	6.54
10/14/2024 11:40	11322	6.55
10/14/2024 11:35	11322	6.55
10/14/2024 11:30	11300	6.53
10/14/2024 11:25	11287	6.54
10/14/2024 11:20	11287	6.54
10/14/2024 11:15	11300	6.54
10/14/2024 11:10	11252	6.53
10/14/2024 11:05	11287	6.54
10/14/2024 11:00	11358	6.56
10/14/2024 10:55	11287	6.54
10/14/2024 10:50	11287	6.54
10/14/2024 10:45	11287	6.54
10/14/2024 10:40	11322	6.55
10/14/2024 10:35	11322	6.55
10/14/2024 10:30	11252	6.53
10/14/2024 10:25	11322	6.55
10/14/2024 10:20	11287	6.54
10/14/2024 10:15	11322	6.55
10/14/2024 10:10	11252	6.53
10/14/2024 10:05	11252	6.53
10/14/2024 10:00	11322	6.55
10/14/2024 09:55	11287	6.54
10/14/2024 09:50	11252	6.53
10/14/2024 09:45	11252	6.53
10/14/2024 09:40	11287	6.54
10/14/2024 09:35	11287	6.54
10/14/2024 09:30	11252	6.53
10/14/2024 09:25	11287	6.54
10/14/2024 09:20	11252	6.53
10/14/2024 09:15	11287	6.54
10/14/2024 09:10	11300	6.54
10/14/2024 09:05	11252	6.53
10/14/2024 09:00	11358	6.56
10/14/2024 08:55	11287	6.54
10/14/2024 08:50	11358	6.56
10/14/2024 08:45	11322	6.55
10/14/2024 08:40	11287	6.54
10/14/2024 08:35	11252	6.53
10/14/2024 08:30	11358	6.56
10/14/2024 08:25	11217	6.52
10/14/2024 08:20	11287	6.54
10/14/2024 08:15	11287	6.54
10/14/2024 08:10	11300	6.54
10/14/2024 08:05	11287	6.54
10/14/2024 08:00	11358	6.56
10/14/2024 07:55	11287	6.54
10/14/2024 07:50	11358	6.56
10/14/2024 07:45	11252	6.53
10/14/2024 07:40	11287	6.54
10/14/2024 07:35	11322	6.55
10/14/2024 07:30	11287	6.54
10/14/2024 07:25	11287	6.54
10/14/2024 07:20	11322	6.55
10/14/2024 07:15	11252	6.53
10/14/2024 07:10	11300	6.54
10/14/2024 07:05	11287	6.54
10/14/2024 07:00	11358	6.56
10/14/2024 06:55	11358	6.56
10/14/2024 06:50	11252	6.53
10/14/2024 06:45	11393	6.57
10/14/2024 06:40	11252	6.53
10/14/2024 06:35	11393	6.57
10/14/2024 06:30	11287	6.54
10/14/2024 06:25	11322	6.55
10/14/2024 06:20	11252	6.53
10/14/2024 06:15	11300	6.53
10/14/2024 06:10	11252	6.53
10/14/2024 06:05	11358	6.56
10/14/2024 06:00	11358	6.56
10/14/2024 05:55	11358	6.56
10/14/2024 05:50	11252	6.53
10/14/2024 05:45	11393	6.57
10/14/2024 05:40	11252	6.53
10/14/2024 05:35	11322	6.55
10/14/2024 05:30	11287	6.54
10/14/2024 05:25	11322	6.55
10/14/2024 05:20	11252	6.53
10/14/2024 05:15	11287	6.54
10/14/2024 05:10	11400	6.56
10/14/2024 05:05	11287	6.54
10/14/2024 05:00	11252	6.53
10/14/2024 04:55	11252	6.53
10/14/2024 04:50	11322	6.55
10/14/2024 04:45	11322	6.55
10/14/2024 04:40	11358	6.56
10/14/2024 04:35	11252	6.53
10/14/2024 04:30	11287	6.54
10/14/2024 04:25	11322	6.55
10/14/2024 04:20	11252	6.53
10/14/2024 04:15	11287	6.54
10/14/2024 04:10	11300	6.55
10/14/2024 04:05	11358	6.56
10/14/2024 04:00	11358	6.56
10/14/2024 03:55	11287	6.54
10/14/2024 03:50	11252	6.53
10/14/2024 03:45	11358	6.56
10/14/2024 03:40	11358	6.56
10/14/2024 03:35	11287	6.54
10/14/2024 03:30	11322	6.55
10/14/2024 03:25	11252	6.53
10/14/2024 03:20	11252	6.53
10/14/2024 03:15	11252	6.53
10/14/2024 03:10	11300	6.54
10/14/2024 03:05	11322	6.55
10/14/2024 03:00	11252	6.53
10/14/2024 02:55	11287	6.54
10/14/2024 02:50	11322	6.55
10/14/2024 02:45	11358	6.56
10/14/2024 02:40	11358	6.56
10/14/2024 02:35	11322	6.55
10/14/2024 02:30	11252	6.53
10/14/2024 02:25	11252	6.53
10/14/2024 02:20	11322	6.55
10/14/2024 02:15	11358	6.56
10/14/2024 02:10	11400	6.56
10/14/2024 02:05	11393	6.57
10/14/2024 02:00	11322	6.55
10/14/2024 01:55	11358	6.56
10/14/2024 01:50	11287	6.54
10/14/2024 01:45	11322	6.55
10/14/2024 01:40	11322	6.55
10/14/2024 01:35	11322	6.55
10/14/2024 01:30	11358	6.56
10/14/2024 01:25	11287	6.54
10/14/2024 01:20	11358	6.56
10/14/2024 01:15	11287	6.54
10/14/2024 01:10	11322	6.55
10/14/2024 01:05	11393	6.57
10/14/2024 01:00	11300	6.55
10/14/2024 00:55	11393	6.57
10/14/2024 00:50	11428	6.58
10/14/2024 00:45	11287	6.54
10/14/2024 00:40	11287	6.54
10/14/2024 00:35	11358	6.56
10/14/2024 00:30	11322	6.55
10/14/2024 00:25	11358	6.56
10/14/2024 00:20	11393	6.57
10/14/2024 00:15	11322	6.55
10/14/2024 00:10	11400	6.58
10/14/2024 00:05	11393	6.57
10/14/2024 00:00	11393	6.57
10/13/2024 23:55	11393	6.57
10/13/2024 23:50	11358	6.56
10/13/2024 23:45	11393	6.57
10/13/2024 23:40	11358	6.56
10/13/2024 23:35	11428	6.58
10/13/2024 23:30	11463	6.59
10/13/2024 23:25	11322	6.55
10/13/2024 23:20	11322	6.55
10/13/2024 23:15	11358	6.56
10/13/2024 23:10	11400	6.56
10/13/2024 23:05	11393	6.57
10/13/2024 23:00	11393	6.57
10/13/2024 22:55	11428	6.58
10/13/2024 22:50	11393	6.57
10/13/2024 22:45	11393	6.57
10/13/2024 22:40	11463	6.59
10/13/2024 22:35	11463	6.59
10/13/2024 22:30	11463	6.59
10/13/2024 22:25	11393	6.57
10/13/2024 22:20	11393	6.57
10/13/2024 22:15	11358	6.56
10/13/2024 22:10	11400	6.57
10/13/2024 22:05	11393	6.57
10/13/2024 22:00	11393	6.57
10/13/2024 21:55	11463	6.59
10/13/2024 21:50	11428	6.58
10/13/2024 21:45	11428	6.58
10/13/2024 21:40	11393	6.57
10/13/2024 21:35	11393	6.57
10/13/2024 21:30	11463	6.59
10/13/2024 21:25	11393	6.57
10/13/2024 21:20	11358	6.56
10/13/2024 21:15	11358	6.56
10/13/2024 21:10	11400	6.56
10/13/2024 21:05	11463	6.59
10/13/2024 21:00	11499	6.6
10/13/2024 20:55	11499	6.6
10/13/2024 20:50	11393	6.57
10/13/2024 20:45	11393	6.57
10/13/2024 20:40	11358	6.56
10/13/2024 20:35	11428	6.58
10/13/2024 20:30	11393	6.57
10/13/2024 20:25	11428	6.58
10/13/2024 20:20	11428	6.58
10/13/2024 20:15	11428	6.58
10/13/2024 20:10	11400	6.57
10/13/2024 20:05	11393	6.57
10/13/2024 20:00	11393	6.57
10/13/2024 19:55	11393	6.57
10/13/2024 19:50	11393	6.57
10/13/2024 19:45	11393	6.57
10/13/2024 19:40	11393	6.57
10/13/2024 19:35	11393	6.57
10/13/2024 19:30	11393	6.57
10/13/2024 19:25	11358	6.56
10/13/2024 19:20	11393	6.57
10/13/2024 19:15	11358	6.56
10/13/2024 19:10	11400	6.56
10/13/2024 19:05	11358	6.56
10/13/2024 19:00	11358	6.56
10/13/2024 18:55	11358	6.56
10/13/2024 18:50	11358	6.56
10/13/2024 18:45	11358	6.56
10/13/2024 18:40	11358	6.56
10/13/2024 18:35	11358	6.56
10/13/2024 18:30	11358	6.56
10/13/2024 18:25	11322	6.55
10/13/2024 18:20	11393	6.57
10/13/2024 18:15	11358	6.56
10/13/2024 18:10	11300	6.55
10/13/2024 18:05	11322	6.55
10/13/2024 18:00	11393	6.57
10/13/2024 17:55	11358	6.56
10/13/2024 17:50	11358	6.56
10/13/2024 17:45	11322	6.55
10/13/2024 17:40	11358	6.56
10/13/2024 17:35	11322	6.55
10/13/2024 17:30	11358	6.56
10/13/2024 17:25	11358	6.56
10/13/2024 17:20	11287	6.54
10/13/2024 17:15	11400	6.56
10/13/2024 17:10	11322	6.55
10/13/2024 17:05	11358	6.56
10/13/2024 17:00	11322	6.55
10/13/2024 16:55	11358	6.56
10/13/2024 16:50	11322	6.55
10/13/2024 16:45	11322	6.55
10/13/2024 16:40	11322	6.55
10/13/2024 16:35	11322	6.55
10/13/2024 16:30	11287	6.54
10/13/2024 16:25	11252	6.53
10/13/2024 16:20	11287	6.54
10/13/2024 16:15	11358	6.56
10/13/2024 16:10	11300	6.54
10/13/2024 16:05	11322	6.55
10/13/2024 16:00	11252	6.53
10/13/2024 15:55	11322	6.55
10/13/2024 15:50	11322	6.55
10/13/2024 15:45	11322	6.55
10/13/2024 15:40	11358	6.56
10/13/2024 15:35	11287	6.54
10/13/2024 15:30	11322	6.55
10/13/2024 15:25	11322	6.55
10/13/2024 15:20	11217	6.52
10/13/2024 15:15	11322	6.55
10/13/2024 15:10	11300	6.55
10/13/2024 15:05	11252	6.53
10/13/2024 15:00	11287	6.54
10/13/2024 14:55	11322	6.55
10/13/2024 14:50	11322	6.55
10/13/2024 14:45	11322	6.55
10/13/2024 14:40	11287	6.54
10/13/2024 14:35	11252	6.53
10/13/2024 14:30	11287	6.54
10/13/2024 14:25	11287	6.54
10/13/2024 14:20	11287	6.54
10/13/2024 14:15	11322	6.55
10/13/2024 14:10	11300	6.54
10/13/2024 14:05	11287	6.54
10/13/2024 14:00	11252	6.53
10/13/2024 13:55	11322	6.55
10/13/2024 13:50	11287	6.54
10/13/2024 13:45	11287	6.54
10/13/2024 13:40	11287	6.54
10/13/2024 13:35	11217	6.52
10/13/2024 13:30	11252	6.53
10/13/2024 13:25	11252	6.53
10/13/2024 13:20	11287	6.54
10/13/2024 13:15	11200	6.52
10/13/2024 13:10	11217	6.52
10/13/2024 13:05	11252	6.53
10/13/2024 13:00	11252	6.53
10/13/2024 12:55	11182	6.51
10/13/2024 12:50	11217	6.52
10/13/2024 12:45	11252	6.53
10/13/2024 12:40	11252	6.53
10/13/2024 12:35	11182	6.51
10/13/2024 12:30	11217	6.52
10/13/2024 12:25	11252	6.53
10/13/2024 12:20	11252	6.53
10/13/2024 12:15	11252	6.53
10/13/2024 12:10	11200	6.51
10/13/2024 12:05	11182	6.51
10/13/2024 12:00	11217	6.52
10/13/2024 11:55	11217	6.52
10/13/2024 11:50	11147	6.5
10/13/2024 11:45	11252	6.53
10/13/2024 11:40	11182	6.51
10/13/2024 11:35	11182	6.51
10/13/2024 11:30	11182	6.51
10/13/2024 11:25	11182	6.51
10/13/2024 11:20	11217	6.52
10/13/2024 11:15	11147	6.5
10/13/2024 11:10	11200	6.51
10/13/2024 11:05	11182	6.51
10/13/2024 11:00	11182	6.51
10/13/2024 10:55	11112	6.49
10/13/2024 10:50	11112	6.49
10/13/2024 10:45	11147	6.5
10/13/2024 10:40	11147	6.5
10/13/2024 10:35	11077	6.48
10/13/2024 10:30	11112	6.49
10/13/2024 10:25	11112	6.49
10/13/2024 10:20	11147	6.5
10/13/2024 10:15	11042	6.47
10/13/2024 10:10	11100	6.48
10/13/2024 10:05	11077	6.48
10/13/2024 10:00	11112	6.49
10/13/2024 09:55	11077	6.48
10/13/2024 09:50	11077	6.48
10/13/2024 09:45	11112	6.49
10/13/2024 09:40	11042	6.47
10/13/2024 09:35	11077	6.48
10/13/2024 09:30	11042	6.47
10/13/2024 09:25	11077	6.48
10/13/2024 09:20	11007	6.46
10/13/2024 09:15	11042	6.47
10/13/2024 09:10	11100	6.48
10/13/2024 09:05	11042	6.47
10/13/2024 09:00	11077	6.48
10/13/2024 08:55	11042	6.47
10/13/2024 08:50	10973	6.45
10/13/2024 08:45	11042	6.47
10/13/2024 08:40	11042	6.47
10/13/2024 08:35	11007	6.46
10/13/2024 08:30	11042	6.47
10/13/2024 08:25	11007	6.46
10/13/2024 08:20	10973	6.45
10/13/2024 08:15	11007	6.46
10/13/2024 08:10	11000	6.45
10/13/2024 08:05	11007	6.46
10/13/2024 08:00	10973	6.45
10/13/2024 07:55	10938	6.44
10/13/2024 07:50	10973	6.45
10/13/2024 07:45	10938	6.44
10/13/2024 07:40	11007	6.46
10/13/2024 07:35	10938	6.44
10/13/2024 07:30	10903	6.43
10/13/2024 07:25	10938	6.44
10/13/2024 07:20	10903	6.43
10/13/2024 07:15	10938	6.44
10/13/2024 07:10	10900	6.43
10/13/2024 07:05	10973	6.45
10/13/2024 07:00	10938	6.44
10/13/2024 06:55	10868	6.42
10/13/2024 06:50	10938	6.44
10/13/2024 06:45	10868	6.42
10/13/2024 06:40	10868	6.42
10/13/2024 06:35	10903	6.43
10/13/2024 06:30	10868	6.42
10/13/2024 06:25	10868	6.42
10/13/2024 06:20	10903	6.43
10/13/2024 06:15	10903	6.43
10/13/2024 06:10	10900	6.42
10/13/2024 06:05	10834	6.41
10/13/2024 06:00	10868	6.42
10/13/2024 05:55	10834	6.41
10/13/2024 05:50	10834	6.41
10/13/2024 05:45	10834	6.41
10/13/2024 05:40	10799	6.4
10/13/2024 05:35	10799	6.4
10/13/2024 05:30	10764	6.39
10/13/2024 05:25	10764	6.39
10/13/2024 05:20	10730	6.38
10/13/2024 05:15	10730	6.38
10/13/2024 05:10	10700	6.38
10/13/2024 05:05	10730	6.38
10/13/2024 05:00	10764	6.39
10/13/2024 04:55	10764	6.39
10/13/2024 04:50	10730	6.38
10/13/2024 04:45	10695	6.37
10/13/2024 04:40	10661	6.36
10/13/2024 04:35	10695	6.37
10/13/2024 04:30	10695	6.37
10/13/2024 04:25	10661	6.36
10/13/2024 04:20	10661	6.36
10/13/2024 04:15	10626	6.35
10/13/2024 04:10	10600	6.35
10/13/2024 04:05	10592	6.34
10/13/2024 04:00	10661	6.36
10/13/2024 03:55	10626	6.35
10/13/2024 03:50	10592	6.34
10/13/2024 03:45	10558	6.33
10/13/2024 03:40	10558	6.33
10/13/2024 03:35	10523	6.32
10/13/2024 03:30	10523	6.32
10/13/2024 03:25	10489	6.31
10/13/2024 03:20	10489	6.31
10/13/2024 03:15	10489	6.31
10/13/2024 03:10	10500	6.3
10/13/2024 03:05	10421	6.29
10/13/2024 03:00	10421	6.29
10/13/2024 02:55	10387	6.28
10/13/2024 02:35	10387	6.28
10/13/2024 02:30	10352	6.27
10/13/2024 02:15	10352	6.27
10/13/2024 02:10	10300	6.26
10/13/2024 02:05	10318	6.26
10/13/2024 02:00	10216	6.23
10/13/2024 01:45	10216	6.23
10/13/2024 01:40	10183	6.22
10/13/2024 01:35	10183	6.22
10/13/2024 01:30	10149	6.21
10/13/2024 01:20	10149	6.21
10/13/2024 01:15	10081	6.19
10/13/2024 01:10	10100	6.19
10/13/2024 01:05	10081
10/13/2024 00:50	10081	6.19
10/13/2024 00:45	9980	6.16
10/13/2024 00:20	9980	6.16
10/13/2024 00:15	9913	6.14
10/13/2024 00:10	9910	6.14
10/13/2024 00:05	9913
10/13/2024 00:00	9913	6.14
10/12/2024 23:55	9846	6.12
10/12/2024 23:50	9879	6.13
10/12/2024 23:45	9879	6.13
10/12/2024 23:40	9812	6.11
10/12/2024 23:35	9812	6.11
10/12/2024 23:30	9846	6.12
10/12/2024 23:25	9779	6.1
10/12/2024 23:15	9779
10/12/2024 23:10	9780	6.1
10/12/2024 23:05	9712	6.08
10/12/2024 23:00	9712	6.08
10/12/2024 22:55	9745	6.09
10/12/2024 22:50	9679	6.07
10/12/2024 22:40	9679	6.07
10/12/2024 22:35	9712	6.08
10/12/2024 22:30	9645	6.06
10/12/2024 22:15	9645	6.06
10/12/2024 22:10	9580	6.04
10/12/2024 22:05	9579	6.04
10/12/2024 22:00	9612	6.05
10/12/2024 21:55	9546	6.03
10/12/2024 21:50	9546	6.03
10/12/2024 21:45	9579	6.04
10/12/2024 21:40	9579	6.04
10/12/2024 21:35	9512	6.02
10/12/2024 21:30	9546	6.03
10/12/2024 21:25	9546	6.03
10/12/2024 21:20	9479	6.01
10/12/2024 21:15	9512	6.02
10/12/2024 21:10	9510	6.02
10/12/2024 21:05	9446	6
10/12/2024 21:00	9446	6
10/12/2024 20:55	9479	6.01
10/12/2024 20:45	9479	6.01
10/12/2024 20:40	9446	6
10/12/2024 20:35	9413	5.99
10/12/2024 20:30	9446	6
10/12/2024 20:25	9413	5.99
10/12/2024 20:15	9413
10/12/2024 20:10	9410	5.99
10/12/2024 20:05	9413
10/12/2024 19:50	9413	5.99
10/12/2024 19:45	9380	5.98
10/12/2024 19:30	9380	5.98
10/12/2024 19:25	9348	5.97
10/12/2024 19:10	9348	5.97
10/12/2024 19:05	9380	5.98
10/12/2024 19:00	9310	5.96
10/12/2024 18:55	9348	5.97
10/12/2024 18:50	9315	5.96
10/12/2024 18:45	9380	5.98
10/12/2024 18:40	9348	5.97
10/12/2024 18:35	9315	5.96
10/12/2024 18:30	9315	5.96
10/12/2024 18:25	9380	5.98
10/12/2024 18:20	9315	5.96
10/12/2024 18:15	9348	5.97
10/12/2024 18:10	9310	5.96
10/12/2024 18:05	9348	5.97
10/12/2024 18:00	9315	5.96
10/12/2024 17:55	9282	5.95
10/12/2024 17:50	9348	5.97
10/12/2024 17:45	9315	5.96
10/12/2024 17:40	9348	5.97
10/12/2024 17:35	9315	5.96
10/12/2024 17:30	9282	5.95
10/12/2024 17:25	9315	5.96
10/12/2024 17:20	9282	5.95
10/12/2024 17:15	9315	5.96
10/12/2024 17:10	9280	5.95
10/12/2024 17:05	9315	5.96
10/12/2024 17:00	9282	5.95
10/12/2024 16:55	9249	5.94
10/12/2024 16:50	9282	5.95
10/12/2024 16:45	9249	5.94
10/12/2024 16:40	9315	5.96
10/12/2024 16:35	9249	5.94
10/12/2024 16:30	9282	5.95
10/12/2024 16:25	9249	5.94
10/12/2024 16:20	9315	5.96
10/12/2024 16:15	9249	5.94
10/12/2024 16:10	9280	5.95
10/12/2024 16:05	9315	5.96
10/12/2024 16:00	9249	5.94
10/12/2024 15:55	9282	5.95
10/12/2024 15:50	9282	5.95
10/12/2024 15:45	9216	5.93
10/12/2024 15:40	9249	5.94
10/12/2024 15:35	9282	5.95
10/12/2024 15:30	9249	5.94
10/12/2024 15:15	9249
10/12/2024 15:10	9250	5.94
10/12/2024 15:05	9216	5.93
10/12/2024 15:00	9249	5.94
10/12/2024 14:55	9249	5.94
10/12/2024 14:50	9216	5.93
10/12/2024 14:35	9216	5.93
10/12/2024 14:30	9249	5.94
10/12/2024 14:25	9184	5.92
10/12/2024 14:20	9216	5.93
10/12/2024 14:15	9216	5.93
10/12/2024 14:10	9250	5.94
10/12/2024 14:05	9249	5.94
10/12/2024 14:00	9184	5.92
10/12/2024 13:50	9184	5.92
10/12/2024 13:45	9216	5.93
10/12/2024 13:40	9151	5.91
10/12/2024 13:20	9151	5.91
10/12/2024 13:15	9184	5.92
10/12/2024 13:10	9120	5.9
10/12/2024 13:05	9151	5.91
10/12/2024 12:40	9151	5.91
10/12/2024 12:35	9118	5.9
10/12/2024 12:30	9151	5.91
10/12/2024 12:25	9151	5.91
10/12/2024 12:20	9086	5.89
10/12/2024 12:15	9086	5.89
10/12/2024 12:10	9150	5.91
10/12/2024 12:05	9118	5.9
10/12/2024 12:00	9086	5.89
10/12/2024 11:55	9118	5.9
10/12/2024 11:50	9053	5.88
10/12/2024 11:45	9118	5.9
10/12/2024 11:40	9118	5.9
10/12/2024 11:35	9053	5.88
10/12/2024 11:30	9053	5.88
10/12/2024 11:25	9086	5.89
10/12/2024 11:20	9053	5.88
10/12/2024 11:15	9053	5.88
10/12/2024 11:10	9090	5.89
10/12/2024 11:05	9053	5.88
10/12/2024 10:50	9053	5.88
10/12/2024 10:45	9021	5.87
10/12/2024 10:35	9021	5.87
10/12/2024 10:30	9086	5.89
10/12/2024 10:25	9053	5.88
10/12/2024 10:15	9053	5.88
10/12/2024 10:10	9020	5.87
10/12/2024 10:05	9021
10/12/2024 10:00	9021	5.87
10/12/2024 09:55	8988	5.86
10/12/2024 09:50	9021	5.87
10/12/2024 09:30	9021	5.87
10/12/2024 09:25	8988	5.86
10/12/2024 09:20	8956	5.85
10/12/2024 09:15	8988	5.86
10/12/2024 09:10	8990	5.86
10/12/2024 09:05	9021	5.87
10/12/2024 09:00	8956	5.85
10/12/2024 08:20	8956	5.85
10/12/2024 08:15	8923	5.84
10/12/2024 08:10	8920	5.84
10/12/2024 08:05	8923
10/12/2024 07:25	8923	5.84
10/12/2024 07:20	8956	5.85
10/12/2024 07:15	8956	5.85
10/12/2024 07:10	8920	5.84
10/12/2024 07:05	8988	5.86
10/12/2024 07:00	8956	5.85
10/12/2024 06:55	8923	5.84
10/12/2024 06:30	8923	5.84
10/12/2024 06:25	8956	5.85
10/12/2024 06:15	8956
10/12/2024 06:10	8960	5.85
10/12/2024 06:05	8956	5.85
10/12/2024 06:00	8923	5.84
10/12/2024 05:25	8923	5.84
10/12/2024 05:20	8956	5.85
10/12/2024 05:15	8923	5.84
10/12/2024 05:10	8920	5.84
10/12/2024 05:05	8923	5.84
10/12/2024 05:00	8891	5.83
10/12/2024 04:30	8891	5.83
10/12/2024 04:25	8923	5.84
10/12/2024 04:15	8923	5.84
10/12/2024 04:10	8890	5.83
10/12/2024 04:05	8956	5.85
10/12/2024 04:00	8956	5.85
10/12/2024 03:55	8891	5.83
10/12/2024 03:50	8923	5.84
10/12/2024 03:45	8891	5.83
10/12/2024 03:40	8891	5.83
10/12/2024 03:35	8956	5.85
10/12/2024 03:30	8923	5.84
10/12/2024 03:25	8891	5.83
10/12/2024 03:15	8891
10/12/2024 03:10	8890	5.83
10/12/2024 03:05	8923	5.84
10/12/2024 03:00	8923	5.84
10/12/2024 02:55	8891	5.83
10/12/2024 02:45	8891	5.83
10/12/2024 02:40	8923	5.84
10/12/2024 02:35	8923	5.84
10/12/2024 02:30	8891	5.83
10/12/2024 02:25	8923	5.84
10/12/2024 02:15	8923	5.84
10/12/2024 02:10	8960	5.85
10/12/2024 02:05	8891	5.83
10/12/2024 02:00	8923	5.84
10/12/2024 01:45	8923	5.84
10/12/2024 01:40	8956	5.85
10/12/2024 01:35	8956	5.85
10/12/2024 01:30	8891	5.83
10/12/2024 01:25	8923	5.84
10/12/2024 01:05	8923	5.84
10/12/2024 01:00	8960	5.85
10/12/2024 00:55	8891	5.83
10/12/2024 00:50	8923	5.84
10/12/2024 00:45	8923	5.84
10/12/2024 00:40	8891	5.83
10/12/2024 00:35	8891	5.83
10/12/2024 00:30	8923	5.84
10/12/2024 00:20	8923	5.84
10/12/2024 00:15	8956	5.85
10/12/2024 00:10	8890	5.83
10/12/2024 00:05	8891	5.83
10/12/2024 00:00	8923	5.84
10/11/2024 23:40	8923	5.84
10/11/2024 23:35	8956	5.85
10/11/2024 23:30	8891	5.83
10/11/2024 23:20	8891	5.83
10/11/2024 23:15	8923	5.84
10/11/2024 23:10	8920	5.84
10/11/2024 23:05	8923
10/11/2024 22:45	8923	5.84
10/11/2024 22:40	8956	5.85
10/11/2024 22:35	8891	5.83
10/11/2024 22:30	8891	5.83
10/11/2024 22:25	8923	5.84
10/11/2024 22:20	8956	5.85
10/11/2024 22:15	8891	5.83
10/11/2024 22:10	8920	5.84
10/11/2024 22:05	8923	5.84
10/11/2024 22:00	8956	5.85
10/11/2024 21:45	8956	5.85
10/11/2024 21:40	8891	5.83
10/11/2024 21:30	8891	5.83
10/11/2024 21:25	8923	5.84
10/11/2024 21:15	8923
10/11/2024 21:10	8920
10/11/2024 21:05	8923	5.84
10/11/2024 21:00	8956	5.85
10/11/2024 20:55	8956	5.85
10/11/2024 20:50	8891	5.83
10/11/2024 20:45	8923	5.84
10/11/2024 20:15	8923
10/11/2024 20:10	8920
10/11/2024 20:05	8923
10/11/2024 19:25	8923	5.84
10/11/2024 19:20	8956	5.85
10/11/2024 19:15	8956	5.85
10/11/2024 19:10	8920	5.84
10/11/2024 19:05	8923	5.84
10/11/2024 19:00	8891	5.83
10/11/2024 18:55	8923	5.84
10/11/2024 18:50	8923	5.84
10/11/2024 18:45	8956	5.85
10/11/2024 18:35	8956	5.85
10/11/2024 18:30	8923	5.84
10/11/2024 18:25	8956	5.85
10/11/2024 18:20	8923	5.84
10/11/2024 18:15	8923	5.84
10/11/2024 18:10	8960	5.85
10/11/2024 18:05	8956
10/11/2024 17:55	8956	5.85
10/11/2024 17:50	8923	5.84
10/11/2024 17:45	8891	5.83
10/11/2024 17:40	8923	5.84
10/11/2024 17:35	8956	5.85
10/11/2024 17:30	8956	5.85
10/11/2024 17:25	8923	5.84
10/11/2024 17:20	8923	5.84
10/11/2024 17:15	8956	5.85
10/11/2024 17:10	8960	5.85
10/11/2024 17:05	8891	5.83
10/11/2024 17:00	8956	5.85
10/11/2024 16:55	8923	5.84
10/11/2024 16:45	8923	5.84
10/11/2024 16:40	8956	5.85
10/11/2024 16:35	8923	5.84
10/11/2024 16:30	8956	5.85
10/11/2024 16:25	8923	5.84
10/11/2024 16:20	8956	5.85
10/11/2024 16:15	8923	5.84
10/11/2024 16:10	8960	5.85
10/11/2024 16:05	8956
10/11/2024 16:00	8956	5.85
10/11/2024 15:55	8923	5.84
10/11/2024 15:45	8923	5.84
10/11/2024 15:40	8891	5.83
10/11/2024 15:35	8956	5.85
10/11/2024 15:30	8923	5.84
10/11/2024 15:25	8891	5.83
10/11/2024 15:20	8923	5.84
10/11/2024 15:15	8956	5.85
10/11/2024 15:10	8960	5.85
10/11/2024 15:05	8956	5.85
10/11/2024 15:00	8923	5.84
10/11/2024 14:55	8891	5.83
10/11/2024 14:50	8956	5.85
10/11/2024 14:45	8923	5.84
10/11/2024 14:40	8956	5.85
10/11/2024 14:35	8923	5.84
10/11/2024 14:30	8956	5.85
10/11/2024 14:25	8923	5.84
10/11/2024 14:20	8891	5.83
10/11/2024 14:15	8923	5.84
10/11/2024 14:10	8890	5.83
10/11/2024 14:05	8956	5.85
10/11/2024 14:00	8891	5.83
10/11/2024 13:55	8891	5.83
10/11/2024 13:50	8923	5.84
10/11/2024 13:45	8891	5.83
10/11/2024 13:40	8859	5.82
10/11/2024 13:35	8891	5.83
10/11/2024 13:30	8956	5.85
10/11/2024 13:25	8891	5.83
10/11/2024 13:20	8923	5.84
10/11/2024 13:15	8891	5.83
10/11/2024 13:10	8860	5.82
10/11/2024 13:05	8891	5.83
10/11/2024 13:00	8859	5.82
10/11/2024 12:55	8923	5.84
10/11/2024 12:50	8859	5.82
10/11/2024 12:45	8891	5.83
10/11/2024 12:40	8923	5.84
10/11/2024 12:35	8891	5.83
10/11/2024 12:30	8923	5.84
10/11/2024 12:25	8859	5.82
10/11/2024 12:20	8923	5.84
10/11/2024 12:15	8859	5.82
10/11/2024 12:10	8920	5.84
10/11/2024 12:05	8923	5.84
10/11/2024 12:00	8891	5.83
10/11/2024 11:55	8923	5.84
10/11/2024 11:50	8891	5.83
10/11/2024 11:40	8891	5.83
10/11/2024 11:35	8794	5.8
10/11/2024 11:30	8891	5.83
10/11/2024 11:25	8859	5.82
10/11/2024 11:15	8859	5.82
10/11/2024 11:10	8890	5.83
10/11/2024 11:05	8891	5.83
10/11/2024 11:00	8826	5.81
10/11/2024 10:55	8859	5.82
10/11/2024 10:50	8891	5.83
10/11/2024 10:40	8891	5.83
10/11/2024 10:35	8859	5.82
10/11/2024 10:30	8891	5.83
10/11/2024 10:25	8859	5.82
10/11/2024 10:20	8891	5.83
10/11/2024 10:15	8859	5.82
10/11/2024 10:10	8890	5.83
10/11/2024 10:05	8859	5.82
10/11/2024 10:00	8891	5.83
10/11/2024 09:55	8826	5.81
10/11/2024 09:50	8891	5.83
10/11/2024 09:45	8859	5.82
10/11/2024 09:40	8826	5.81
10/11/2024 09:35	8891	5.83
10/11/2024 09:25	8891	5.83
10/11/2024 09:20	8826	5.81
10/11/2024 09:15	8891	5.83
10/11/2024 09:10	8860	5.82
10/11/2024 09:05	8891	5.83
10/11/2024 09:00	8826	5.81
10/11/2024 08:55	8859	5.82
10/11/2024 08:50	8891	5.83
10/11/2024 08:45	8859	5.82
10/11/2024 08:40	8891	5.83
10/11/2024 08:35	8891	5.83
10/11/2024 08:30	8859	5.82
10/11/2024 08:20	8859	5.82
10/11/2024 08:15	8891	5.83
10/11/2024 08:10	8860	5.82
10/11/2024 08:05	8891	5.83
10/11/2024 08:00	8891	5.83
10/11/2024 07:55	8859	5.82
10/11/2024 07:50	8891	5.83
10/11/2024 07:45	8859	5.82
10/11/2024 07:40	8891	5.83
10/11/2024 07:35	8891	5.83
10/11/2024 07:30	8859	5.82
10/11/2024 07:25	8891	5.83
10/11/2024 07:20	8859	5.82
10/11/2024 07:15	8859	5.82
10/11/2024 07:10	8890	5.83
10/11/2024 07:05	8923	5.84
10/11/2024 07:00	8859	5.82
10/11/2024 06:55	8891	5.83
10/11/2024 06:50	8923	5.84
10/11/2024 06:45	8923	5.84
10/11/2024 06:40	8891	5.83
10/11/2024 06:35	8891	5.83
10/11/2024 06:30	8923	5.84
10/11/2024 06:25	8859	5.82
10/11/2024 06:20	8891	5.83
10/11/2024 06:15	8923	5.84
10/11/2024 06:10	8920	5.84
10/11/2024 06:05	8923	5.84
10/11/2024 06:00	8891	5.83
10/11/2024 05:50	8891	5.83
10/11/2024 05:45	8923	5.84
10/11/2024 05:40	8891	5.83
10/11/2024 05:35	8923	5.84
10/11/2024 05:30	8956	5.85
10/11/2024 05:25	8891	5.83
10/11/2024 05:20	8891	5.83
10/11/2024 05:15	8923	5.84
10/11/2024 05:10	8920	5.84
10/11/2024 05:05	8859	5.82
10/11/2024 05:00	8891	5.83
10/11/2024 04:55	8923	5.84
10/11/2024 04:50	8859	5.82
10/11/2024 04:45	8891	5.83
10/11/2024 04:40	8923	5.84
10/11/2024 04:15	8923
10/11/2024 04:10	8920	5.84
10/11/2024 04:05	8859	5.82
10/11/2024 04:00	8891	5.83
10/11/2024 03:55	8923	5.84
10/11/2024 03:50	8923	5.84
10/11/2024 03:45	8891	5.83
10/11/2024 03:40	8891	5.83
10/11/2024 03:35	8923	5.84
10/11/2024 03:30	8891	5.83
10/11/2024 03:15	8891
10/11/2024 03:10	8890	5.83
10/11/2024 03:05	8891	5.83
10/11/2024 03:00	8923	5.84
10/11/2024 02:45	8923	5.84
10/11/2024 02:40	8956	5.85
10/11/2024 02:35	8956	5.85
10/11/2024 02:30	8923	5.84
10/11/2024 02:25	8956	5.85
10/11/2024 02:20	8891	5.83
10/11/2024 02:15	8923	5.84
10/11/2024 02:10	8920	5.84
10/11/2024 02:05	8923
10/11/2024 02:00	8923	5.84
10/11/2024 01:55	8891	5.83
10/11/2024 01:50	8923	5.84
10/11/2024 01:45	8956	5.85
10/11/2024 01:40	8891	5.83
10/11/2024 01:35	8923	5.84
10/11/2024 01:30	8956	5.85
10/11/2024 01:25	8956	5.85
10/11/2024 01:20	8923	5.84
10/11/2024 01:15	8923	5.84
10/11/2024 01:10	8890	5.83
10/11/2024 01:05	8923	5.84
10/11/2024 01:00	8956	5.85
10/11/2024 00:40	8956	5.85
10/11/2024 00:35	8923	5.84
10/11/2024 00:30	8923	5.84
10/11/2024 00:25	8956	5.85
10/11/2024 00:20	8923	5.84
10/11/2024 00:15	8956	5.85
10/11/2024 00:10	8960	5.85
10/11/2024 00:05	8923	5.84
10/11/2024 00:00	8956	5.85
10/10/2024 23:55	8956	5.85
10/10/2024 23:50	8923	5.84
10/10/2024 23:45	8956	5.85
10/10/2024 23:40	8956	5.85
10/10/2024 23:35	8988	5.86
10/10/2024 23:20	8988	5.86
10/10/2024 23:15	8956	5.85
10/10/2024 23:10	8960
10/10/2024 23:05	8956	5.85
10/10/2024 23:00	8923	5.84
10/10/2024 22:55	8988	5.86
10/10/2024 22:50	8956	5.85
10/10/2024 22:45	8956	5.85
10/10/2024 22:40	8923	5.84
10/10/2024 22:35	8988	5.86
10/10/2024 22:30	8956	5.85
10/10/2024 22:15	8956
10/10/2024 22:10	8960	5.85
10/10/2024 22:05	8988	5.86
10/10/2024 22:00	8988	5.86
10/10/2024 21:55	8923	5.84
10/10/2024 21:50	8923	5.84
10/10/2024 21:45	8956	5.85
10/10/2024 21:40	8956	5.85
10/10/2024 21:35	8923	5.84
10/10/2024 21:30	8923	5.84
10/10/2024 21:25	8988	5.86
10/10/2024 21:20	8988	5.86
10/10/2024 21:15	8923	5.84
10/10/2024 21:10	8920	5.84
10/10/2024 21:05	8923	5.84
10/10/2024 21:00	8988	5.86
10/10/2024 20:50	8988	5.86
10/10/2024 20:45	8923	5.84
10/10/2024 20:40	8923	5.84
10/10/2024 20:35	8956	5.85
10/10/2024 20:25	8956	5.85
10/10/2024 20:20	8988	5.86
10/10/2024 20:15	8956	5.85
10/10/2024 20:10	8960	5.85
10/10/2024 20:05	8988	5.86
10/10/2024 20:00	8956	5.85
10/10/2024 19:45	8956	5.85
10/10/2024 19:40	8923	5.84
10/10/2024 19:35	8956	5.85
10/10/2024 19:30	8956	5.85
10/10/2024 19:25	8988	5.86
10/10/2024 19:20	8956	5.85
10/10/2024 19:15	8923	5.84
10/10/2024 19:10	8990	5.86
10/10/2024 19:05	8956	5.85
10/10/2024 19:00	8923	5.84
10/10/2024 18:55	8956	5.85
10/10/2024 18:50	8923	5.84
10/10/2024 18:45	8988	5.86
10/10/2024 18:40	8956	5.85
10/10/2024 18:25	8956	5.85
10/10/2024 18:20	8923	5.84
10/10/2024 18:15	8956	5.85
10/10/2024 18:10	8920	5.84
10/10/2024 18:05	8956	5.85
10/10/2024 18:00	8923	5.84
10/10/2024 17:55	8956	5.85
10/10/2024 17:50	8956	5.85
10/10/2024 17:45	8923	5.84
10/10/2024 17:40	8923	5.84
10/10/2024 17:35	8956	5.85
10/10/2024 17:30	8988	5.86
10/10/2024 17:25	8923	5.84
10/10/2024 17:20	8956	5.85
10/10/2024 17:15	8988	5.86
10/10/2024 17:10	8990	5.86
10/10/2024 17:05	8923	5.84
10/10/2024 17:00	8956	5.85
10/10/2024 16:50	8956	5.85
10/10/2024 16:45	8988	5.86
10/10/2024 16:40	8923	5.84
10/10/2024 16:35	8956	5.85
10/10/2024 16:30	8923	5.84
10/10/2024 16:25	8956	5.85
10/10/2024 16:15	8956
10/10/2024 16:10	8960	5.85
10/10/2024 16:05	8923	5.84
10/10/2024 16:00	8923	5.84
10/10/2024 15:55	8956	5.85
10/10/2024 15:50	8923	5.84
10/10/2024 15:45	8956	5.85
10/10/2024 15:40	8923	5.84
10/10/2024 15:35	8956	5.85
10/10/2024 15:30	8923	5.84
10/10/2024 15:25	8988	5.86
10/10/2024 15:20	8956	5.85
10/10/2024 15:10	8956	5.85
10/10/2024 15:05	8923	5.84
10/10/2024 15:00	8920	5.84
10/10/2024 14:55	8923	5.84
10/10/2024 14:50	8956	5.85
10/10/2024 14:45	8923	5.84
10/10/2024 14:40	8956	5.85
10/10/2024 14:35	8956	5.85
10/10/2024 14:30	8923	5.84
10/10/2024 14:25	8923	5.84
10/10/2024 14:20	8956	5.85
10/10/2024 14:15	8923	5.84
10/10/2024 14:10	8923	5.84
10/10/2024 14:05	8988	5.86
10/10/2024 14:00	8956	5.85
10/10/2024 13:55	8923	5.84
10/10/2024 13:50	8890	5.83
10/10/2024 13:45	8956	5.85
10/10/2024 13:40	8891	5.83
10/10/2024 13:35	8956	5.85
10/10/2024 13:30	8923	5.84
10/10/2024 13:25	8923	5.84
10/10/2024 13:20	8956	5.85
10/10/2024 13:15	8923	5.84
10/10/2024 13:10	8960	5.85
10/10/2024 13:05	8956	5.85
10/10/2024 13:00	8923	5.84
10/10/2024 12:50	8956	5.85
10/10/2024 12:45	8923	5.84
10/10/2024 12:40	8956	5.85
10/10/2024 12:30	8956	5.85
10/10/2024 12:25	8988	5.86
10/10/2024 12:20	8923	5.84
10/10/2024 12:15	8956	5.85
10/10/2024 12:10	8923	5.84
10/10/2024 12:05	8988	5.86
10/10/2024 12:00	8956	5.85
10/10/2024 11:55	8923	5.84
10/10/2024 11:50	8956	5.85
10/10/2024 11:45	8923	5.84
10/10/2024 11:30	8923	5.84
10/10/2024 11:25	8956	5.85
10/10/2024 11:20	8960	5.85
10/10/2024 11:15	8956	5.85
10/10/2024 11:10	8923	5.84
10/10/2024 11:05	8923
10/10/2024 11:00	8920	5.84
10/10/2024 10:55	8923
10/10/2024 10:50	8923	5.84
10/10/2024 10:45	8891	5.83
10/10/2024 10:40	8923	5.84
10/10/2024 10:35	8956	5.85
10/10/2024 10:30	8923	5.84
10/10/2024 10:25	8956	5.85
10/10/2024 10:20	8923	5.84
10/10/2024 10:15	8890	5.83
10/10/2024 10:10	8956	5.85
10/10/2024 10:05	8923	5.84
10/10/2024 10:00	8891	5.83
10/10/2024 09:55	8956	5.85
10/10/2024 09:50	8956	5.85
10/10/2024 09:45	8923	5.84
10/10/2024 09:20	8923	5.84
10/10/2024 09:15	8891	5.83
10/10/2024 09:10	8960	5.85
10/10/2024 09:05	8923	5.84
10/10/2024 09:00	8891	5.83
10/10/2024 08:55	8956	5.85
10/10/2024 08:45	8956	5.85
10/10/2024 08:40	8923	5.84
10/10/2024 08:25	8923	5.84
10/10/2024 08:20	8891	5.83
10/10/2024 08:15	8891
10/10/2024 08:10	8890	5.83
10/10/2024 08:05	8891
10/10/2024 07:50	8891	5.83
10/10/2024 07:45	8923	5.84
10/10/2024 07:20	8923	5.84
10/10/2024 07:15	8956	5.85
10/10/2024 07:10	8890	5.83
10/10/2024 07:05	8891	5.83
10/10/2024 07:00	8923	5.84
10/10/2024 06:55	8923	5.84
10/10/2024 06:50	8956	5.85
10/10/2024 06:45	8891	5.83
10/10/2024 06:40	8923	5.84
10/10/2024 06:35	8923	5.84
10/10/2024 06:30	8956	5.85
10/10/2024 06:25	8923	5.84
10/10/2024 06:15	8923	5.84
10/10/2024 06:10	8960	5.85
10/10/2024 06:05	8923	5.84
10/10/2024 06:00	8956	5.85
10/10/2024 05:55	8891	5.83
10/10/2024 05:50	8923	5.84
10/10/2024 05:45	8923	5.84
10/10/2024 05:40	8956	5.85
10/10/2024 05:35	8891	5.83
10/10/2024 05:30	8923	5.84
10/10/2024 05:25	8956	5.85
10/10/2024 05:20	8956	5.85
10/10/2024 05:15	8923	5.84
10/10/2024 05:10	8960	5.85
10/10/2024 05:05	8956	5.85
10/10/2024 05:00	8923	5.84
10/10/2024 04:55	8891	5.83
10/10/2024 04:50	8956	5.85
10/10/2024 04:45	8923	5.84
10/10/2024 04:40	8956	5.85
10/10/2024 04:35	8923	5.84
10/10/2024 04:30	8923	5.84
10/10/2024 04:25	8956	5.85
10/10/2024 04:20	8923	5.84
10/10/2024 04:15	8923	5.84
10/10/2024 04:10	8960	5.85
10/10/2024 04:05	8891	5.83
10/10/2024 04:00	8923	5.84
10/10/2024 03:55	8923	5.84
10/10/2024 03:50	8956	5.85
10/10/2024 03:45	8923	5.84
10/10/2024 03:40	8956	5.85
10/10/2024 03:35	8923	5.84
10/10/2024 03:30	8956	5.85
10/10/2024 03:20	8956	5.85
10/10/2024 03:15	8923	5.84
10/10/2024 03:10	8920	5.84
10/10/2024 03:05	8956	5.85
10/10/2024 03:00	8923	5.84
10/10/2024 02:55	8923	5.84
10/10/2024 02:50	8956	5.85
10/10/2024 02:45	8923	5.84
10/10/2024 02:40	8988	5.86
10/10/2024 02:35	8956	5.85
10/10/2024 02:30	8923	5.84
10/10/2024 02:25	8923	5.84
10/10/2024 02:20	8956	5.85
10/10/2024 02:15	8956
10/10/2024 02:10	8960	5.85
10/10/2024 02:05	8923	5.84
10/10/2024 02:00	8988	5.86
10/10/2024 01:55	8956	5.85
10/10/2024 01:50	8956	5.85
10/10/2024 01:45	8923	5.84
10/10/2024 01:35	8923	5.84
10/10/2024 01:30	8988	5.86
10/10/2024 01:25	8956	5.85
10/10/2024 01:20	8923	5.84
10/10/2024 01:15	8923	5.84
10/10/2024 01:10	8988	5.86
10/10/2024 01:05	8988	5.86
10/10/2024 01:00	8960	5.85
10/10/2024 00:55	8956
10/10/2024 00:40	8956	5.85
10/10/2024 00:35	8923	5.84
10/10/2024 00:30	8923	5.84
10/10/2024 00:25	8988	5.86
10/10/2024 00:20	8988	5.86
10/10/2024 00:15	8956	5.85
10/10/2024 00:10	8920	5.84
10/10/2024 00:05	8923
10/09/2024 23:55	8923	5.84
10/09/2024 23:50	8988	5.86
10/09/2024 23:45	8956	5.85
10/09/2024 23:20	8956	5.85
10/09/2024 23:15	8923	5.84
10/09/2024 23:10	8920	5.84
10/09/2024 23:05	8956	5.85
10/09/2024 23:00	8956	5.85
10/09/2024 22:55	8923	5.84
10/09/2024 22:50	8923	5.84
10/09/2024 22:45	8988	5.86
10/09/2024 22:40	8956	5.85
10/09/2024 22:35	8988	5.86
10/09/2024 22:20	8988	5.86
10/09/2024 22:15	8956	5.85
10/09/2024 22:10	8990	5.86
10/09/2024 22:05	8956	5.85
10/09/2024 21:35	8956	5.85
10/09/2024 21:30	8923	5.84
10/09/2024 21:25	8988	5.86
10/09/2024 21:15	8988	5.86
10/09/2024 21:10	8960	5.85
10/09/2024 21:05	8988	5.86
10/09/2024 21:00	8956	5.85
10/09/2024 20:55	8988	5.86
10/09/2024 20:20	8988	5.86
10/09/2024 20:15	8956	5.85
10/09/2024 20:10	8960	5.85
10/09/2024 20:05	8956
10/09/2024 20:00	8956	5.85
10/09/2024 19:55	8923	5.84
10/09/2024 19:50	8988	5.86
10/09/2024 19:45	8988	5.86
10/09/2024 19:40	8923	5.84
10/09/2024 19:35	8988	5.86
10/09/2024 19:20	8988	5.86
10/09/2024 19:15	8956	5.85
10/09/2024 19:10	8990	5.86
10/09/2024 19:05	8988	5.86
10/09/2024 19:00	8956	5.85
10/09/2024 18:55	8988	5.86
10/09/2024 18:50	8956	5.85
10/09/2024 18:45	8988	5.86
10/09/2024 18:15	8988	5.86
10/09/2024 18:10	8960	5.85
10/09/2024 18:05	8956
10/09/2024 17:50	8956	5.85
10/09/2024 17:45	8923	5.84
10/09/2024 17:40	8988	5.86
10/09/2024 17:35	8956	5.85
10/09/2024 17:30	8956	5.85
10/09/2024 17:25	8923	5.84
10/09/2024 17:20	8923	5.84
10/09/2024 17:15	8988	5.86
10/09/2024 17:10	8920	5.84
10/09/2024 17:05	8923	5.84
10/09/2024 17:00	8956	5.85
10/09/2024 16:55	8923	5.84
10/09/2024 16:45	8923	5.84
10/09/2024 16:40	8988	5.86
10/09/2024 16:30	8988	5.86
10/09/2024 16:25	8956	5.85
10/09/2024 16:15	8956
10/09/2024 16:10	8960	5.85
10/09/2024 16:05	8923	5.84
10/09/2024 16:00	8923	5.84
10/09/2024 15:55	8988	5.86
10/09/2024 15:50	8988	5.86
10/09/2024 15:45	8956	5.85
10/09/2024 15:35	8956	5.85
10/09/2024 15:30	8923	5.84
10/09/2024 15:15	8923	5.84
10/09/2024 15:10	8990	5.86
10/09/2024 15:05	8956	5.85
10/09/2024 14:50	8956	5.85
10/09/2024 14:45	8923	5.84
10/09/2024 14:40	8956	5.85
10/09/2024 14:25	8956	5.85
10/09/2024 14:20	8923	5.84
10/09/2024 14:15	8956	5.85
10/09/2024 14:10	8920	5.84
10/09/2024 14:05	8988	5.86
10/09/2024 14:00	8923	5.84
10/09/2024 13:55	8923	5.84
10/09/2024 13:50	8956	5.85
10/09/2024 13:15	8956
10/09/2024 13:10	8960	5.85
10/09/2024 13:05	8956
10/09/2024 13:00	8956	5.85
10/09/2024 12:55	8988	5.86
10/09/2024 12:50	8923	5.84
10/09/2024 12:45	8923	5.84
10/09/2024 12:40	8891	5.83
10/09/2024 12:35	8891	5.83
10/09/2024 12:30	8988	5.86
10/09/2024 12:25	8923	5.84
10/09/2024 12:20	8923	5.84
10/09/2024 12:15	8891	5.83
10/09/2024 12:10	8920	5.84
10/09/2024 12:05	8923	5.84
10/09/2024 12:00	8891	5.83
10/09/2024 11:55	8956	5.85
10/09/2024 11:40	8956	5.85
10/09/2024 11:35	8923	5.84
10/09/2024 11:25	8923	5.84
10/09/2024 11:20	8891	5.83
10/09/2024 11:15	8956	5.85
10/09/2024 11:10	8920	5.84
10/09/2024 11:05	8891	5.83
10/09/2024 11:00	8956	5.85
10/09/2024 10:55	8956	5.85
10/09/2024 10:50	8923	5.84
10/09/2024 10:45	8923	5.84
10/09/2024 10:40	8956	5.85
10/09/2024 10:35	8956	5.85
10/09/2024 10:30	8923	5.84
10/09/2024 10:25	8923	5.84
10/09/2024 10:20	8956	5.85
10/09/2024 10:15	8956
10/09/2024 10:10	8960	5.85
10/09/2024 10:05	8956	5.85
10/09/2024 10:00	8923	5.84
10/09/2024 09:55	8923	5.84
10/09/2024 09:50	8891	5.83
10/09/2024 09:40	8891	5.83
10/09/2024 09:35	8956	5.85
10/09/2024 09:25	8956	5.85
10/09/2024 09:20	8923	5.84
10/09/2024 09:15	8891	5.83
10/09/2024 09:05	8891
10/09/2024 09:00	8890	5.83
10/09/2024 08:55	8956	5.85
10/09/2024 08:50	8891	5.83
10/09/2024 08:45	8923	5.84
10/09/2024 08:25	8923	5.84
10/09/2024 08:20	8891	5.83
10/09/2024 08:15	8891	5.83
10/09/2024 08:10	8923	5.84
10/09/2024 08:05	8923
10/09/2024 08:00	8920	5.84
10/09/2024 07:55	8891	5.83
10/09/2024 07:50	8891	5.83
10/09/2024 07:45	8923	5.84
10/09/2024 07:40	8923	5.84
10/09/2024 07:35	8891	5.83
10/09/2024 07:30	8923	5.84
10/09/2024 07:15	8923	5.84
10/09/2024 07:10	8890	5.83
10/09/2024 07:05	8891	5.83
10/09/2024 07:00	8956	5.85
10/09/2024 06:55	8923	5.84
10/09/2024 06:35	8923	5.84
10/09/2024 06:30	8891	5.83
10/09/2024 06:25	8891	5.83
10/09/2024 06:20	8923	5.84
10/09/2024 06:15	8923
10/09/2024 06:10	8920	5.84
10/09/2024 06:05	8891	5.83
10/09/2024 06:00	8923	5.84
10/09/2024 05:55	8891	5.83
10/09/2024 05:50	8923	5.84
10/09/2024 05:45	8891	5.83
10/09/2024 05:40	8923	5.84
10/09/2024 05:35	8923	5.84
10/09/2024 05:30	8891	5.83
10/09/2024 05:25	8956	5.85
10/09/2024 05:20	8923	5.84
10/09/2024 05:15	8891	5.83
10/09/2024 05:10	8960	5.85
10/09/2024 05:05	8923	5.84
10/09/2024 05:00	8891	5.83
10/09/2024 04:55	8956	5.85
10/09/2024 04:50	8923	5.84
10/09/2024 04:45	8956	5.85
10/09/2024 04:40	8923	5.84
10/09/2024 04:35	8891	5.83
10/09/2024 04:30	8923	5.84
10/09/2024 04:25	8891	5.83
10/09/2024 04:20	8923	5.84
10/09/2024 04:15	8920	5.84
10/09/2024 04:10	8923	5.84
10/09/2024 04:05	8956	5.85
10/09/2024 04:00	8923	5.84
10/09/2024 03:55	8956	5.85
10/09/2024 03:50	8891	5.83
10/09/2024 03:45	8923	5.84
10/09/2024 03:40	8956	5.85
10/09/2024 03:35	8923	5.84
10/09/2024 03:30	8923	5.84
10/09/2024 03:25	8956	5.85
10/09/2024 03:20	8923	5.84
10/09/2024 03:15	8956	5.85
10/09/2024 03:10	8920	5.84
10/09/2024 03:05	8956	5.85
10/09/2024 03:00	8923	5.84
10/09/2024 02:55	8956	5.85
10/09/2024 02:50	8923	5.84
10/09/2024 02:45	8891	5.83
10/09/2024 02:40	8956	5.85
10/09/2024 02:35	8923	5.84
10/09/2024 02:25	8923	5.84
10/09/2024 02:20	8956	5.85
10/09/2024 02:15	8923	5.84
10/09/2024 02:10	8920	5.84
10/09/2024 02:05	8891	5.83
10/09/2024 02:00	8923	5.84
10/09/2024 01:55	8891	5.83
10/09/2024 01:50	8956	5.85
10/09/2024 01:45	8956	5.85
10/09/2024 01:40	8923	5.84
10/09/2024 01:35	8891	5.83
10/09/2024 01:30	8956	5.85
10/09/2024 01:20	8956	5.85
10/09/2024 01:15	8923	5.84
10/09/2024 01:10	8920
10/09/2024 01:05	8923
10/09/2024 01:00	8923	5.84
10/09/2024 00:55	8956	5.85
10/09/2024 00:50	8988	5.86
10/09/2024 00:45	8923	5.84
10/09/2024 00:25	8923	5.84
10/09/2024 00:20	8956	5.85
10/09/2024 00:15	8988	5.86
10/09/2024 00:10	8920	5.84
10/09/2024 00:05	8956	5.85
10/08/2024 23:40	8956	5.85
10/08/2024 23:35	8988	5.86
10/08/2024 23:30	8956	5.85
10/08/2024 23:15	8956	5.85
10/08/2024 23:10	8920	5.84
10/08/2024 23:05	8923	5.84
10/08/2024 23:00	8956	5.85
10/08/2024 22:55	8988	5.86
10/08/2024 22:50	8988	5.86
10/08/2024 22:45	8956	5.85
10/08/2024 22:40	8956	5.85
10/08/2024 22:35	8923	5.84
10/08/2024 22:30	8988	5.86
10/08/2024 22:25	8956	5.85
10/08/2024 22:20	8956	5.85
10/08/2024 22:15	8923	5.84
10/08/2024 22:10	8920	5.84
10/08/2024 22:05	8988	5.86
10/08/2024 22:00	8956	5.85
10/08/2024 21:50	8956	5.85
10/08/2024 21:45	8923	5.84
10/08/2024 21:40	8988	5.86
10/08/2024 21:35	8988	5.86
10/08/2024 21:30	8956	5.85
10/08/2024 21:25	8988	5.86
10/08/2024 21:20	8988	5.86
10/08/2024 21:15	8923	5.84
10/08/2024 21:10	8990	5.86
10/08/2024 21:05	8956	5.85
10/08/2024 21:00	8988	5.86
10/08/2024 20:40	8988	5.86
10/08/2024 20:35	8956	5.85
10/08/2024 20:30	8956	5.85
10/08/2024 20:25	8988	5.86
10/08/2024 20:20	8956	5.85
10/08/2024 20:15	8923	5.84
10/08/2024 20:10	8990	5.86
10/08/2024 20:05	8923	5.84
10/08/2024 20:00	8988	5.86
10/08/2024 19:55	8956	5.85
10/08/2024 19:50	8956	5.85
10/08/2024 19:45	8988	5.86
10/08/2024 19:40	8956	5.85
10/08/2024 19:35	8988	5.86
10/08/2024 19:30	8956	5.85
10/08/2024 19:25	8988	5.86
10/08/2024 19:15	8988	5.86
10/08/2024 19:10	8960	5.85
10/08/2024 19:05	8988	5.86
10/08/2024 19:00	8956	5.85
10/08/2024 18:55	8988	5.86
10/08/2024 18:50	9021	5.87
10/08/2024 18:45	8988	5.86
10/08/2024 18:40	9021	5.87
10/08/2024 18:35	8956	5.85
10/08/2024 18:30	8988	5.86
10/08/2024 18:25	8988	5.86
10/08/2024 18:20	8956	5.85
10/08/2024 18:15	9021	5.87
10/08/2024 18:10	8960	5.85
10/08/2024 18:05	8988	5.86
10/08/2024 18:00	9021	5.87
10/08/2024 17:50	9021	5.87
10/08/2024 17:45	8956	5.85
10/08/2024 17:40	8988	5.86
10/08/2024 17:35	8988	5.86
10/08/2024 17:30	9021	5.87
10/08/2024 17:25	8956	5.85
10/08/2024 17:20	8988	5.86
10/08/2024 17:15	9021	5.87
10/08/2024 17:10	8960	5.85
10/08/2024 17:05	8956
10/08/2024 16:55	8956	5.85
10/08/2024 16:50	8988	5.86
10/08/2024 16:40	8988	5.86
10/08/2024 16:35	9021	5.87
10/08/2024 16:30	8988	5.86
10/08/2024 16:25	9021	5.87
10/08/2024 16:15	9021
10/08/2024 16:10	9020	5.87
10/08/2024 16:05	8988	5.86
10/08/2024 15:55	8988	5.86
10/08/2024 15:50	8956	5.85
10/08/2024 15:45	8956	5.85
10/08/2024 15:40	9021	5.87
10/08/2024 15:35	9021	5.87
10/08/2024 15:30	8988	5.86
10/08/2024 15:25	8988	5.86
10/08/2024 15:20	8956	5.85
10/08/2024 15:15	9021	5.87
10/08/2024 15:10	8990	5.86
10/08/2024 15:05	8956	5.85
10/08/2024 15:00	8988	5.86
10/08/2024 14:55	8988	5.86
10/08/2024 14:50	9021	5.87
10/08/2024 14:45	8956	5.85
10/08/2024 14:40	8988	5.86
10/08/2024 14:35	8956	5.85
10/08/2024 14:30	8988	5.86
10/08/2024 14:25	9021	5.87
10/08/2024 14:20	8956	5.85
10/08/2024 14:15	8988	5.86
10/08/2024 14:10	8960	5.85
10/08/2024 14:05	8988	5.86
10/08/2024 14:00	8956	5.85
10/08/2024 13:55	8988	5.86
10/08/2024 13:50	9021	5.87
10/08/2024 13:45	8988	5.86
10/08/2024 13:40	8956	5.85
10/08/2024 13:35	8988	5.86
10/08/2024 13:30	9021	5.87
10/08/2024 13:25	8956	5.85
10/08/2024 13:20	8988	5.86
10/08/2024 13:15	9021	5.87
10/08/2024 13:10	8960	5.85
10/08/2024 13:05	8988	5.86
10/08/2024 13:00	9021	5.87
10/08/2024 12:55	8956	5.85
10/08/2024 12:50	8988	5.86
10/08/2024 12:45	8956	5.85
10/08/2024 12:40	8988	5.86
10/08/2024 12:30	8988	5.86
10/08/2024 12:25	8956	5.85
10/08/2024 12:20	8988	5.86
10/08/2024 12:15	8988	5.86
10/08/2024 12:10	8920	5.84
10/08/2024 12:05	8956	5.85
10/08/2024 12:00	8988	5.86
10/08/2024 11:55	8988	5.86
10/08/2024 11:50	8956	5.85
10/08/2024 11:45	8988	5.86
10/08/2024 11:40	8988	5.86
10/08/2024 11:35	8956	5.85
10/08/2024 11:30	8988	5.86
10/08/2024 11:25	9021	5.87
10/08/2024 11:20	8956	5.85
10/08/2024 11:15	8988	5.86
10/08/2024 11:10	8956	5.85
10/08/2024 11:05	8956	5.85
10/08/2024 11:00	8988	5.86
10/08/2024 10:55	8923	5.84
10/08/2024 10:50	8956	5.85
10/08/2024 10:45	8960	5.85
10/08/2024 10:40	8988	5.86
10/08/2024 10:35	8923	5.84
10/08/2024 10:30	8956	5.85
10/08/2024 10:25	8988	5.86
10/08/2024 10:20	8956	5.85
10/08/2024 10:15	8988	5.86
10/08/2024 10:10	8956	5.85
10/08/2024 10:05	8988	5.86
10/08/2024 10:00	8956	5.85
10/08/2024 09:55	8988	5.86
10/08/2024 09:50	8923	5.84
10/08/2024 09:45	8923	5.84
10/08/2024 09:40	8988	5.86
10/08/2024 09:35	8956	5.85
10/08/2024 09:30	8988	5.86
10/08/2024 09:25	8923	5.84
10/08/2024 09:20	8956	5.85
10/08/2024 09:15	8988	5.86
10/08/2024 09:00	8920	5.84
10/08/2024 08:55	8956	5.85
10/08/2024 08:50	8988	5.86
10/08/2024 08:45	8923	5.84
10/08/2024 08:40	8956	5.85
10/08/2024 08:35	8956	5.85
10/08/2024 08:30	8988	5.86
10/08/2024 08:20	8988	5.86
10/08/2024 08:15	8956	5.85
10/08/2024 08:10	8960	5.85
10/08/2024 08:05	8988	5.86
10/08/2024 08:00	8923	5.84
10/08/2024 07:55	8956	5.85
10/08/2024 07:50	8988	5.86
10/08/2024 07:45	8988	5.86
10/08/2024 07:40	8956	5.85
10/08/2024 07:35	8956	5.85
10/08/2024 07:30	8988	5.86
10/08/2024 07:25	8988	5.86
10/08/2024 07:20	9021	5.87
10/08/2024 07:15	8960	5.85
10/08/2024 07:10	8988	5.86
10/08/2024 07:05	9021	5.87
10/08/2024 07:00	9021	5.87
10/08/2024 06:55	8988	5.86
10/08/2024 06:50	9021	5.87
10/08/2024 06:45	8988	5.86
10/08/2024 06:35	8988	5.86
10/08/2024 06:30	9053	5.88
10/08/2024 06:25	9053	5.88
10/08/2024 06:20	9021	5.87
10/08/2024 06:15	9021	5.87
10/08/2024 06:10	8990	5.86
10/08/2024 06:05	9086	5.89
10/08/2024 06:00	9021	5.87
10/08/2024 05:55	9021	5.87
10/08/2024 05:50	9086	5.89
10/08/2024 05:45	9021	5.87
10/08/2024 05:40	9053	5.88
10/08/2024 05:35	9086	5.89
10/08/2024 05:25	9086	5.89
10/08/2024 05:20	9118	5.9
10/08/2024 05:15	9053	5.88
10/08/2024 05:10	9090	5.89
10/08/2024 05:05	9053	5.88
10/08/2024 05:00	9053	5.88
10/08/2024 04:55	9086	5.89
10/08/2024 04:50	9151	5.91
10/08/2024 04:45	9086	5.89
10/08/2024 04:40	9086	5.89
10/08/2024 04:35	9118	5.9
10/08/2024 04:25	9118	5.9
10/08/2024 04:20	9151	5.91
10/08/2024 04:15	9120	5.9
10/08/2024 04:10	9151	5.91
10/08/2024 04:05	9118	5.9
10/08/2024 04:00	9118	5.9
10/08/2024 03:55	9184	5.92
10/08/2024 03:50	9151	5.91
10/08/2024 03:45	9118	5.9
10/08/2024 03:40	9151	5.91
10/08/2024 03:35	9118	5.9
10/08/2024 03:30	9151	5.91
10/08/2024 03:25	9184	5.92
10/08/2024 03:15	9184
10/08/2024 03:10	9180	5.92
10/08/2024 03:05	9151	5.91
10/08/2024 03:00	9216	5.93
10/08/2024 02:55	9184	5.92
10/08/2024 02:50	9184	5.92
10/08/2024 02:45	9216	5.93
10/08/2024 02:40	9184	5.92
10/08/2024 02:20	9184	5.92
10/08/2024 02:15	9151	5.91
10/08/2024 02:10	9180	5.92
10/08/2024 02:05	9216	5.93
10/08/2024 02:00	9216	5.93
10/08/2024 01:55	9184	5.92
10/08/2024 01:50	9216	5.93
10/08/2024 01:40	9216	5.93
10/08/2024 01:35	9184	5.92
10/08/2024 01:30	9216	5.93
10/08/2024 01:25	9184	5.92
10/08/2024 01:20	9216	5.93
10/08/2024 01:15	9184	5.92
10/08/2024 01:10	9180	5.92
10/08/2024 01:05	9184
10/08/2024 01:00	9184	5.92
10/08/2024 00:55	9249	5.94
10/08/2024 00:50	9249	5.94
10/08/2024 00:45	9216	5.93
10/08/2024 00:30	9216	5.93
10/08/2024 00:25	9184	5.92
10/08/2024 00:20	9216	5.93
10/08/2024 00:15	9184	5.92
10/08/2024 00:10	9250	5.94
10/08/2024 00:05	9249	5.94
10/08/2024 00:00	9216	5.93
10/07/2024 23:50	9216	5.93
10/07/2024 23:45	9184	5.92
10/07/2024 23:40	9184	5.92
10/07/2024 23:35	9216	5.93
10/07/2024 23:25	9216	5.93
10/07/2024 23:20	9184	5.92
10/07/2024 23:15	9216	5.93
10/07/2024 23:10	9180	5.92
10/07/2024 23:05	9216	5.93
10/07/2024 23:00	9184	5.92
10/07/2024 22:55	9249	5.94
10/07/2024 22:50	9249	5.94
10/07/2024 22:45	9216	5.93
10/07/2024 22:35	9216	5.93
10/07/2024 22:30	9249	5.94
10/07/2024 22:25	9249	5.94
10/07/2024 22:20	9216	5.93
10/07/2024 22:15	9249	5.94
10/07/2024 22:10	9250	5.94
10/07/2024 22:05	9249
10/07/2024 22:00	9249	5.94
10/07/2024 21:55	9184	5.92
10/07/2024 21:50	9249	5.94
10/07/2024 21:45	9184	5.92
10/07/2024 21:40	9216	5.93
10/07/2024 21:30	9216	5.93
10/07/2024 21:25	9249	5.94
10/07/2024 21:20	9249	5.94
10/07/2024 21:15	9216	5.93
10/07/2024 21:10	9220	5.93
10/07/2024 21:05	9249	5.94
10/07/2024 20:50	9249	5.94
10/07/2024 20:45	9282	5.95
10/07/2024 20:40	9216	5.93
10/07/2024 20:35	9216	5.93
10/07/2024 20:30	9249	5.94
10/07/2024 20:25	9184	5.92
10/07/2024 20:20	9216	5.93
10/07/2024 20:15	9216	5.93
10/07/2024 20:10	9249	5.94
10/07/2024 20:05	9184	5.92
10/07/2024 20:00	9216	5.93
10/07/2024 19:55	9184	5.92
10/07/2024 19:50	9216	5.93
10/07/2024 19:45	9216	5.93
10/07/2024 19:40	9249	5.94
10/07/2024 19:35	9184	5.92
10/07/2024 19:30	9249	5.94
10/07/2024 19:25	9249	5.94
10/07/2024 19:20	9184	5.92
10/07/2024 19:15	9249	5.94
10/07/2024 19:10	9220	5.93
10/07/2024 19:05	9249	5.94
10/07/2024 19:00	9184	5.92
10/07/2024 18:55	9216	5.93
10/07/2024 18:50	9249	5.94
10/07/2024 18:45	9216	5.93
10/07/2024 18:30	9216	5.93
10/07/2024 18:25	9249	5.94
10/07/2024 18:20	9184	5.92
10/07/2024 18:15	9184
10/07/2024 18:10	9180	5.92
10/07/2024 18:05	9184
10/07/2024 18:00	9184	5.92
10/07/2024 17:55	9249	5.94
10/07/2024 17:50	9184	5.92
10/07/2024 17:45	9216	5.93
10/07/2024 17:40	9184	5.92
10/07/2024 17:15	9184
10/07/2024 17:10	9180	5.92
10/07/2024 17:05	9151	5.91
10/07/2024 17:00	9151	5.91
10/07/2024 16:55	9184	5.92
10/07/2024 16:45	9184	5.92
10/07/2024 16:40	9216	5.93
10/07/2024 16:35	9151	5.91
10/07/2024 16:30	9151	5.91
10/07/2024 16:25	9184	5.92
10/07/2024 16:20	9151	5.91
10/07/2024 16:15	9151	5.91
10/07/2024 16:10	9180	5.92
10/07/2024 16:05	9118	5.9
10/07/2024 16:00	9151	5.91
10/07/2024 15:55	9184	5.92
10/07/2024 15:50	9184	5.92
10/07/2024 15:45	9118	5.9
10/07/2024 15:40	9151	5.91
10/07/2024 15:35	9184	5.92
10/07/2024 15:30	9184	5.92
10/07/2024 15:25	9118	5.9
10/07/2024 15:20	9184	5.92
10/07/2024 15:15	9151	5.91
10/07/2024 15:10	9180	5.92
10/07/2024 15:05	9118	5.9
10/07/2024 15:00	9151	5.91
10/07/2024 14:55	9118	5.9
10/07/2024 14:50	9151	5.91
10/07/2024 14:45	9118	5.9
10/07/2024 14:40	9151	5.91
10/07/2024 14:35	9118	5.9
10/07/2024 14:30	9151	5.91
10/07/2024 14:25	9118	5.9
10/07/2024 14:20	9151	5.91
10/07/2024 14:15	9118	5.9
10/07/2024 14:10	9120	5.9
10/07/2024 14:05	9151	5.91
10/07/2024 14:00	9151	5.91
10/07/2024 13:55	9118	5.9
10/07/2024 13:35	9118	5.9
10/07/2024 13:30	9086	5.89
10/07/2024 13:25	9118	5.9
10/07/2024 13:15	9118
10/07/2024 13:10	9120	5.9
10/07/2024 13:05	9118	5.9
10/07/2024 13:00	9086	5.89
10/07/2024 12:55	9118	5.9
10/07/2024 12:50	9086	5.89
10/07/2024 12:45	9053	5.88
10/07/2024 12:40	9086	5.89
10/07/2024 12:35	9086	5.89
10/07/2024 12:30	9118	5.9
10/07/2024 12:25	9053	5.88
10/07/2024 12:20	9086	5.89
10/07/2024 12:15	9053	5.88
10/07/2024 12:10	9090	5.89
10/07/2024 12:05	9118	5.9
10/07/2024 12:00	9086	5.89
10/07/2024 11:55	9118	5.9
10/07/2024 11:50	9053	5.88
10/07/2024 11:45	9118	5.9
10/07/2024 11:40	9086	5.89
10/07/2024 11:35	9118	5.9
10/07/2024 11:30	9086	5.89
10/07/2024 11:25	9053	5.88
10/07/2024 11:20	9086	5.89
10/07/2024 11:15	9053	5.88
10/07/2024 11:10	9120	5.9
10/07/2024 11:05	9086	5.89
10/07/2024 11:00	9053	5.88
10/07/2024 10:55	9086	5.89
10/07/2024 10:50	9053	5.88
10/07/2024 10:45	9086	5.89
10/07/2024 10:35	9086	5.89
10/07/2024 10:30	9118	5.9
10/07/2024 10:25	9053	5.88
10/07/2024 10:20	9118	5.9
10/07/2024 10:15	9053	5.88
10/07/2024 10:10	9090	5.89
10/07/2024 10:05	9053	5.88
10/07/2024 09:55	9053	5.88
10/07/2024 09:50	9086	5.89
10/07/2024 09:45	9118	5.9
10/07/2024 09:40	9053	5.88
10/07/2024 09:35	9053	5.88
10/07/2024 09:30	9086	5.89
10/07/2024 09:25	9053	5.88
10/07/2024 09:20	9086	5.89
10/07/2024 09:15	9053	5.88
10/07/2024 09:10	9090	5.89
10/07/2024 09:05	9118	5.9
10/07/2024 09:00	9053	5.88
10/07/2024 08:50	9053	5.88
10/07/2024 08:45	9086	5.89
10/07/2024 08:40	9086	5.89
10/07/2024 08:35	9053	5.88
10/07/2024 08:20	9053	5.88
10/07/2024 08:15	9086	5.89
10/07/2024 08:10	9090	5.89
10/07/2024 08:05	9086
10/07/2024 07:50	9086	5.89
10/07/2024 07:45	9118	5.9
10/07/2024 07:40	9053	5.88
10/07/2024 07:35	9086	5.89
10/07/2024 07:30	9086	5.89
10/07/2024 07:25	9053	5.88
10/07/2024 07:20	9118	5.9
10/07/2024 07:15	9053	5.88
10/07/2024 07:10	9120	5.9
10/07/2024 07:05	9086	5.89
10/07/2024 07:00	9118	5.9
10/07/2024 06:25	9118	5.9
10/07/2024 06:20	9086	5.89
10/07/2024 06:15	9086	5.89
10/07/2024 06:10	9150	5.91
10/07/2024 06:05	9151
10/07/2024 05:15	9151	5.91
10/07/2024 05:10	9120	5.9
10/07/2024 05:05	9118	5.9
10/07/2024 05:00	9086	5.89
10/07/2024 04:55	9151	5.91
10/07/2024 04:40	9151	5.91
10/07/2024 04:35	9118	5.9
10/07/2024 04:30	9120	5.9
10/07/2024 04:25	9118	5.9
10/07/2024 04:20	9151	5.91
10/07/2024 04:10	9151	5.91
10/07/2024 04:05	9118	5.9
10/07/2024 04:00	9184	5.92
10/07/2024 03:55	9151	5.91
10/07/2024 03:50	9184	5.92
10/07/2024 03:45	9151	5.91
10/07/2024 03:25	9151	5.91
10/07/2024 03:20	9184	5.92
10/07/2024 03:15	9184
10/07/2024 03:10	9180	5.92
10/07/2024 03:05	9184
10/07/2024 02:55	9184	5.92
10/07/2024 02:50	9118	5.9
10/07/2024 02:45	9184	5.92
10/07/2024 02:40	9151	5.91
10/07/2024 02:35	9184	5.92
10/07/2024 02:30	9151	5.91
10/07/2024 02:25	9184	5.92
10/07/2024 02:20	9216	5.93
10/07/2024 02:15	9151	5.91
10/07/2024 02:10	9220	5.93
10/07/2024 02:05	9184	5.92
10/07/2024 02:00	9151	5.91
10/07/2024 01:55	9184	5.92
10/07/2024 01:50	9151	5.91
10/07/2024 01:45	9184	5.92
10/07/2024 01:35	9184	5.92
10/07/2024 01:30	9216	5.93
10/07/2024 01:25	9216	5.93
10/07/2024 01:20	9151	5.91
10/07/2024 01:15	9184	5.92
10/07/2024 01:10	9150	5.91
10/07/2024 01:05	9184	5.92
10/07/2024 01:00	9151	5.91
10/07/2024 00:55	9184	5.92
10/07/2024 00:50	9151	5.91
10/07/2024 00:45	9184	5.92
10/07/2024 00:40	9184	5.92
10/07/2024 00:35	9118	5.9
10/07/2024 00:30	9184	5.92
10/07/2024 00:25	9118	5.9
10/07/2024 00:20	9184	5.92
10/07/2024 00:15	9118	5.9
10/07/2024 00:10	9150	5.91
10/07/2024 00:05	9184	5.92
10/06/2024 23:50	9184	5.92
10/06/2024 23:45	9118	5.9
10/06/2024 23:40	9118	5.9
10/06/2024 23:35	9151	5.91
10/06/2024 23:30	9184	5.92
10/06/2024 23:25	9151	5.91
10/06/2024 23:20	9184	5.92
10/06/2024 23:15	9151	5.91
10/06/2024 23:10	9150	5.91
10/06/2024 23:05	9184	5.92
10/06/2024 23:00	9184	5.92
10/06/2024 22:55	9118	5.9
10/06/2024 22:50	9151	5.91
10/06/2024 22:45	9118	5.9
10/06/2024 22:40	9151	5.91
10/06/2024 22:15	9151
10/06/2024 22:10	9150	5.91
10/06/2024 22:05	9118	5.9
10/06/2024 22:00	9151	5.91
10/06/2024 21:55	9151	5.91
10/06/2024 21:50	9118	5.9
10/06/2024 21:15	9118
10/06/2024 21:10	9120	5.9
10/06/2024 21:05	9118	5.9
10/06/2024 21:00	9151	5.91
10/06/2024 20:55	9151	5.91
10/06/2024 20:50	9086	5.89
10/06/2024 20:20	9086	5.89
10/06/2024 20:15	9118	5.9
10/06/2024 20:10	9120
10/06/2024 20:05	9118
10/06/2024 19:50	9118	5.9
10/06/2024 19:45	9086	5.89
10/06/2024 19:40	9053	5.88
10/06/2024 19:35	9118	5.9
10/06/2024 19:30	9118	5.9
10/06/2024 19:25	9086	5.89
10/06/2024 19:20	9118	5.9
10/06/2024 19:15	9118
10/06/2024 19:10	9120	5.9
10/06/2024 19:05	9086	5.89
10/06/2024 19:00	9118	5.9
10/06/2024 18:55	9118	5.9
10/06/2024 18:50	9086	5.89
10/06/2024 18:45	9118	5.9
10/06/2024 18:40	9118	5.9
10/06/2024 18:35	9086	5.89
10/06/2024 18:30	9086	5.89
10/06/2024 18:25	9118	5.9
10/06/2024 18:15	9118	5.9
10/06/2024 18:10	9090	5.89
10/06/2024 18:05	9053	5.88
10/06/2024 18:00	9053	5.88
10/06/2024 17:55	9118	5.9
10/06/2024 17:50	9086	5.89
10/06/2024 17:45	9053	5.88
10/06/2024 17:40	9086	5.89
10/06/2024 17:35	9086	5.89
10/06/2024 17:30	9053	5.88
10/06/2024 17:25	9086	5.89
10/06/2024 17:20	9053	5.88
10/06/2024 17:15	9021	5.87
10/06/2024 17:10	9090	5.89
10/06/2024 17:05	9086	5.89
10/06/2024 17:00	9053	5.88
10/06/2024 16:55	9053	5.88
10/06/2024 16:50	9086	5.89
10/06/2024 16:45	9021	5.87
10/06/2024 16:40	9086	5.89
10/06/2024 16:35	9021	5.87
10/06/2024 16:30	9053	5.88
10/06/2024 16:25	9086	5.89
10/06/2024 16:20	9021	5.87
10/06/2024 16:15	9053	5.88
10/06/2024 16:10	9050	5.88
10/06/2024 16:05	9053	5.88
10/06/2024 16:00	8988	5.86
10/06/2024 15:55	9021	5.87
10/06/2024 15:50	9021	5.87
10/06/2024 15:45	9053	5.88
10/06/2024 15:40	9053	5.88
10/06/2024 15:35	9021	5.87
10/06/2024 15:30	9053	5.88
10/06/2024 15:25	9053	5.88
10/06/2024 15:20	9021	5.87
10/06/2024 15:15	9053	5.88
10/06/2024 15:10	9020	5.87
10/06/2024 15:05	8956	5.85
10/06/2024 15:00	9021	5.87
10/06/2024 14:55	8988	5.86
10/06/2024 14:50	8956	5.85
10/06/2024 14:45	9021	5.87
10/06/2024 14:40	8988	5.86
10/06/2024 14:35	8988	5.86
10/06/2024 14:30	9021	5.87
10/06/2024 14:25	9021	5.87
10/06/2024 14:20	9053	5.88
10/06/2024 14:15	8990	5.86
10/06/2024 14:10	9053	5.88
10/06/2024 14:05	9021	5.87
10/06/2024 14:00	8988	5.86
10/06/2024 13:45	8988	5.86
10/06/2024 13:40	9021	5.87
10/06/2024 13:35	8988	5.86
10/06/2024 13:30	9021	5.87
10/06/2024 13:25	8988	5.86
10/06/2024 13:20	8988
10/06/2024 13:15	8990	5.86
10/06/2024 13:10	9021	5.87
10/06/2024 13:05	8988	5.86
10/06/2024 13:00	8956	5.85
10/06/2024 12:55	9021	5.87
10/06/2024 12:50	8988	5.86
10/06/2024 12:45	9021	5.87
10/06/2024 12:35	9021	5.87
10/06/2024 12:30	8988	5.86
10/06/2024 12:25	8956	5.85
10/06/2024 12:20	8988	5.86
10/06/2024 12:15	9021	5.87
10/06/2024 12:10	9020	5.87
10/06/2024 12:05	8988	5.86
10/06/2024 12:00	8956	5.85
10/06/2024 11:55	8988	5.86
10/06/2024 11:50	8956	5.85
10/06/2024 11:40	8956	5.85
10/06/2024 11:35	8923	5.84
10/06/2024 11:30	8988	5.86
10/06/2024 11:20	8988	5.86
10/06/2024 11:15	9021	5.87
10/06/2024 11:10	8990	5.86
10/06/2024 11:05	8988
10/06/2024 10:55	8988	5.86
10/06/2024 10:50	8956	5.85
10/06/2024 10:45	8956	5.85
10/06/2024 10:40	8988	5.86
10/06/2024 10:35	8988	5.86
10/06/2024 10:30	8956	5.85
10/06/2024 10:25	9021	5.87
10/06/2024 10:20	8988	5.86
10/06/2024 10:15	8988
10/06/2024 10:10	8990
10/06/2024 10:05	8988
10/06/2024 09:55	8988	5.86
10/06/2024 09:50	9021	5.87
10/06/2024 09:45	8988	5.86
10/06/2024 09:35	8988	5.86
10/06/2024 09:30	9021	5.87
10/06/2024 09:25	8956	5.85
10/06/2024 09:20	8956	5.85
10/06/2024 09:15	8988	5.86
10/06/2024 09:10	8990
10/06/2024 09:05	8988
10/06/2024 09:00	8988	5.86
10/06/2024 08:55	9021	5.87
10/06/2024 08:20	9021	5.87
10/06/2024 08:15	8988	5.86
10/06/2024 08:10	8990	5.86
10/06/2024 08:05	9021	5.87
10/06/2024 08:00	9021	5.87
10/06/2024 07:55	9053	5.88
10/06/2024 07:50	9053	5.88
10/06/2024 07:45	9021	5.87
10/06/2024 07:40	9021	5.87
10/06/2024 07:35	9053	5.88
10/06/2024 07:30	9021	5.87
10/06/2024 07:25	9053	5.88
10/06/2024 07:20	9053	5.88
10/06/2024 07:15	9020	5.87
10/06/2024 07:10	9086	5.89
10/06/2024 07:05	9021	5.87
10/06/2024 07:00	9053	5.88
10/06/2024 06:55	9021	5.87
10/06/2024 06:50	9021	5.87
10/06/2024 06:45	9053	5.88
10/06/2024 06:35	9053	5.88
10/06/2024 06:30	9086	5.89
10/06/2024 06:15	9086	5.89
10/06/2024 06:10	9120	5.9
10/06/2024 06:05	9118	5.9
10/06/2024 06:00	9151	5.91
10/06/2024 05:55	9086	5.89
10/06/2024 05:50	9118	5.9
10/06/2024 05:25	9118	5.9
10/06/2024 05:20	9184	5.92
10/06/2024 05:15	9151	5.91
10/06/2024 05:10	9120	5.9
10/06/2024 05:05	9184	5.92
10/06/2024 05:00	9151	5.91
10/06/2024 04:55	9184	5.92
10/06/2024 04:50	9184	5.92
10/06/2024 04:45	9216	5.93
10/06/2024 04:30	9216	5.93
10/06/2024 04:25	9184	5.92
10/06/2024 04:20	9184	5.92
10/06/2024 04:15	9220	5.93
10/06/2024 04:10	9249	5.94
10/06/2024 04:05	9184	5.92
10/06/2024 04:00	9249	5.94
10/06/2024 03:55	9249	5.94
10/06/2024 03:50	9216	5.93
10/06/2024 03:45	9249	5.94
10/06/2024 03:35	9249	5.94
10/06/2024 03:30	9282	5.95
10/06/2024 03:25	9249	5.94
10/06/2024 03:15	9249	5.94
10/06/2024 03:10	9282	5.95
10/06/2024 03:05	9282	5.95
10/06/2024 03:00	9250	5.94
10/06/2024 02:55	9249	5.94
10/06/2024 02:50	9315	5.96
10/06/2024 02:45	9282	5.95
10/06/2024 02:40	9315	5.96
10/06/2024 02:25	9315	5.96
10/06/2024 02:20	9282	5.95
10/06/2024 02:15	9348	5.97
10/06/2024 02:10	9348	5.97
10/06/2024 02:05	9315	5.96
10/06/2024 02:00	9310
10/06/2024 01:55	9315	5.96
10/06/2024 01:50	9282	5.95
10/06/2024 01:45	9348	5.97
10/06/2024 01:40	9380	5.98
10/06/2024 01:35	9380	5.98
10/06/2024 01:30	9282	5.95
10/06/2024 01:25	9315	5.96
10/06/2024 01:20	9315	5.96
10/06/2024 01:15	9348	5.97
10/06/2024 01:10	9310	5.96
10/06/2024 01:05	9380	5.98
10/06/2024 01:00	9380	5.98
10/06/2024 00:55	9348	5.97
10/06/2024 00:50	9348	5.97
10/06/2024 00:45	9380	5.98
10/06/2024 00:40	9413	5.99
10/06/2024 00:35	9380	5.98
10/06/2024 00:25	9380	5.98
10/06/2024 00:20	9348	5.97
10/06/2024 00:15	9413	5.99
10/06/2024 00:10	9380	5.98
10/06/2024 00:05	9380	5.98
10/06/2024 00:00	9413	5.99
10/05/2024 23:55	9348	5.97
10/05/2024 23:50	9380	5.98
10/05/2024 23:45	9380	5.98
10/05/2024 23:40	9413	5.99
10/05/2024 23:20	9413	5.99
10/05/2024 23:15	9350	5.97
10/05/2024 23:10	9380	5.98
10/05/2024 23:05	9413	5.99
10/05/2024 23:00	9380	5.98
10/05/2024 22:55	9413	5.99
10/05/2024 22:50	9413	5.99
10/05/2024 22:45	9380	5.98
10/05/2024 22:40	9380	5.98
10/05/2024 22:35	9413	5.99
10/05/2024 22:30	9446	6
10/05/2024 22:25	9413	5.99
10/05/2024 22:20	9446	6
10/05/2024 22:15	9413	5.99
10/05/2024 22:10	9380	5.98
10/05/2024 22:05	9380	5.98
10/05/2024 22:00	9413	5.99
10/05/2024 21:45	9413	5.99
10/05/2024 21:40	9380	5.98
10/05/2024 21:35	9413	5.99
10/05/2024 21:30	9446	6
10/05/2024 21:25	9446	6
10/05/2024 21:20	9413	5.99
10/05/2024 21:15	9413	5.99
10/05/2024 21:10	9450	6
10/05/2024 21:05	9413	5.99
10/05/2024 21:00	9380	5.98
10/05/2024 20:55	9446	6
10/05/2024 20:50	9413	5.99
10/05/2024 20:45	9446	6
10/05/2024 20:40	9380	5.98
10/05/2024 20:35	9446	6
10/05/2024 20:30	9413	5.99
10/05/2024 20:25	9446	6
10/05/2024 20:15	9446
10/05/2024 20:10	9450	6
10/05/2024 20:05	9413	5.99
10/05/2024 20:00	9446	6
10/05/2024 19:55	9413	5.99
10/05/2024 19:50	9446	6
10/05/2024 19:45	9413	5.99
10/05/2024 19:40	9446	6
10/05/2024 19:35	9446	6
10/05/2024 19:30	9413	5.99
10/05/2024 19:25	9446	6
10/05/2024 19:20	9446	6
10/05/2024 19:15	9413	5.99
10/05/2024 19:10	9380	5.98
10/05/2024 19:05	9413	5.99
10/05/2024 18:55	9413	5.99
10/05/2024 18:50	9479	6.01
10/05/2024 18:45	9446	6
10/05/2024 18:40	9479	6.01
10/05/2024 18:35	9446	6
10/05/2024 18:30	9413	5.99
10/05/2024 18:25	9413	5.99
10/05/2024 18:20	9446	6
10/05/2024 18:15	9446	6
10/05/2024 18:10	9410	5.99
10/05/2024 18:05	9413	5.99
10/05/2024 18:00	9446	6
10/05/2024 17:55	9479	6.01
10/05/2024 17:50	9446	6
10/05/2024 17:45	9479	6.01
10/05/2024 17:40	9446	6
10/05/2024 17:35	9479	6.01
10/05/2024 17:30	9413	5.99
10/05/2024 17:25	9479	6.01
10/05/2024 17:20	9512	6.02
10/05/2024 17:15	9479	6.01
10/05/2024 17:10	9480	6.01
10/05/2024 17:05	9446	6
10/05/2024 17:00	9413	5.99
10/05/2024 16:55	9479	6.01
10/05/2024 16:50	9479	6.01
10/05/2024 16:45	9446	6
10/05/2024 16:40	9512	6.02
10/05/2024 16:35	9479	6.01
10/05/2024 16:30	9512	6.02
10/05/2024 16:25	9479	6.01
10/05/2024 16:20	9512	6.02
10/05/2024 16:15	9479	6.01
10/05/2024 16:10	9510	6.02
10/05/2024 16:05	9446	6
10/05/2024 16:00	9479	6.01
10/05/2024 15:55	9446	6
10/05/2024 15:50	9479	6.01
10/05/2024 15:35	9479	6.01
10/05/2024 15:30	9446	6
10/05/2024 15:25	9446	6
10/05/2024 15:20	9512	6.02
10/05/2024 15:15	9446	6
10/05/2024 15:10	9510	6.02
10/05/2024 15:05	9479	6.01
10/05/2024 14:45	9479	6.01
10/05/2024 14:40	9512	6.02
10/05/2024 14:20	9512	6.02
10/05/2024 14:15	9479	6.01
10/05/2024 14:10	9480	6.01
10/05/2024 14:05	9512	6.02
10/05/2024 14:00	9479	6.01
10/05/2024 13:55	9512	6.02
10/05/2024 13:45	9512	6.02
10/05/2024 13:40	9546	6.03
10/05/2024 13:35	9546	6.03
10/05/2024 13:30	9512	6.02
10/05/2024 13:25	9546	6.03
10/05/2024 13:20	9479	6.01
10/05/2024 13:15	9546	6.03
10/05/2024 13:10	9480	6.01
10/05/2024 13:05	9512	6.02
10/05/2024 13:00	9546	6.03
10/05/2024 12:40	9546	6.03
10/05/2024 12:35	9512	6.02
10/05/2024 12:25	9512	6.02
10/05/2024 12:20	9546	6.03
10/05/2024 12:15	9546	6.03
10/05/2024 12:10	9510	6.02
10/05/2024 12:05	9512	6.02
10/05/2024 12:00	9546	6.03
10/05/2024 11:55	9546	6.03
10/05/2024 11:50	9512	6.02
10/05/2024 11:45	9546	6.03
10/05/2024 11:30	9546	6.03
10/05/2024 11:25	9512	6.02
10/05/2024 11:20	9512	6.02
10/05/2024 11:15	9550	6.03
10/05/2024 11:10	9512	6.02
10/05/2024 11:05	9546	6.03
10/05/2024 11:00	9512	6.02
10/05/2024 10:55	9479	6.01
10/05/2024 10:50	9512	6.02
10/05/2024 10:45	9546	6.03
10/05/2024 10:40	9546	6.03
10/05/2024 10:35	9512	6.02
10/05/2024 10:30	9512	6.02
10/05/2024 10:25	9546	6.03
10/05/2024 10:20	9479	6.01
10/05/2024 10:15	9546	6.03
10/05/2024 10:10	9510	6.02
10/05/2024 10:05	9546	6.03
10/05/2024 10:00	9512	6.02
10/05/2024 09:55	9546	6.03
10/05/2024 09:50	9546	6.03
10/05/2024 09:45	9512	6.02
10/05/2024 09:40	9579	6.04
10/05/2024 09:35	9546	6.03
10/05/2024 09:20	9546	6.03
10/05/2024 09:15	9512	6.02
10/05/2024 09:10	9550	6.03
10/05/2024 09:05	9512	6.02
10/05/2024 09:00	9546	6.03
10/05/2024 08:55	9512	6.02
10/05/2024 08:50	9546	6.03
10/05/2024 08:45	9512	6.02
10/05/2024 08:40	9546	6.03
10/05/2024 08:30	9546	6.03
10/05/2024 08:25	9579	6.04
10/05/2024 08:20	9546	6.03
10/05/2024 08:15	9512	6.02
10/05/2024 08:10	9480	6.01
10/05/2024 08:05	9546	6.03
10/05/2024 07:55	9546	6.03
10/05/2024 07:50	9512	6.02
10/05/2024 07:45	9546	6.03
10/05/2024 07:40	9512	6.02
10/05/2024 07:35	9546	6.03
10/05/2024 07:30	9512	6.02
10/05/2024 07:25	9512	6.02
10/05/2024 07:20	9546	6.03
10/05/2024 07:15	9546	6.03
10/05/2024 07:10	9510	6.02
10/05/2024 07:05	9479	6.01
10/05/2024 07:00	9512	6.02
10/05/2024 06:55	9546	6.03
10/05/2024 06:50	9546	6.03
10/05/2024 06:45	9512	6.02
10/05/2024 06:40	9546	6.03
10/05/2024 06:30	9546	6.03
10/05/2024 06:25	9512	6.02
10/05/2024 06:15	9512	6.02
10/05/2024 06:10	9480	6.01
10/05/2024 06:05	9546	6.03
10/05/2024 06:00	9546	6.03
10/05/2024 05:55	9512	6.02
10/05/2024 05:45	9512	6.02
10/05/2024 05:40	9579	6.04
10/05/2024 05:35	9579	6.04
10/05/2024 05:30	9546	6.03
10/05/2024 05:25	9512	6.02
10/05/2024 05:20	9546	6.03
10/05/2024 05:15	9546
10/05/2024 05:10	9550	6.03
10/05/2024 05:05	9546	6.03
10/05/2024 05:00	9579	6.04
10/05/2024 04:55	9546	6.03
10/05/2024 04:50	9579	6.04
10/05/2024 04:45	9546	6.03
10/05/2024 04:35	9546	6.03
10/05/2024 04:30	9512	6.02
10/05/2024 04:25	9579	6.04
10/05/2024 04:20	9550	6.03
10/05/2024 04:15	9546	6.03
10/05/2024 04:10	9579	6.04
10/05/2024 03:40	9579	6.04
10/05/2024 03:35	9546	6.03
10/05/2024 03:30	9579	6.04
10/05/2024 03:20	9579
10/05/2024 03:15	9580
10/05/2024 03:10	9579
10/05/2024 03:05	9579	6.04
10/05/2024 03:00	9546	6.03
10/05/2024 02:00	9546	6.03
10/05/2024 01:00	9579	6.04
10/05/2024 00:00	9612	6.05
10/04/2024 23:00	9612	6.05
10/04/2024 22:00	9546	6.03
10/04/2024 21:00	9612	6.05
10/04/2024 20:00	9579	6.04
10/04/2024 19:00	9579	6.04
10/04/2024 18:00	9546	6.03
10/04/2024 17:00	9546	6.03
10/04/2024 16:00	9512	6.02
10/04/2024 14:55	9512	6.02
10/04/2024 13:55	9546	6.03
10/04/2024 12:55	9579	6.04
10/04/2024 11:55	9512	6.02
10/04/2024 10:55	9446	6
10/04/2024 09:55	9413	5.99
10/04/2024 08:55	9446	6
10/04/2024 07:55	9413	5.99
10/04/2024 06:55	9380	5.98
10/04/2024 05:55	9446	6
10/04/2024 04:55	9479	6.01
10/04/2024 03:50	9446	6
10/04/2024 01:55	9446	6
10/04/2024 00:55	9479	6.01
10/03/2024 23:55	9446	6
10/03/2024 22:55	9479	6.01
10/03/2024 21:55	9446	6
10/03/2024 20:55	9479	6.01
10/03/2024 19:55	9512	6.02
10/03/2024 18:55	9512	6.02
10/03/2024 17:55	9479	6.01
10/03/2024 15:45	9479	6.01
10/03/2024 14:45	9446	6
10/03/2024 13:45	9479	6.01
10/03/2024 12:40	9479	6.01
10/03/2024 11:40	9446	6
10/03/2024 10:40	9479	6.01
10/03/2024 09:40	9413	5.99
10/03/2024 08:40	9446	6
10/03/2024 04:05	9446	6
10/03/2024 03:05	9413
10/03/2024 03:00		5.99
10/03/2024 00:50		5.99
10/03/2024 00:45	9446
10/02/2024 23:50		6
10/02/2024 23:45	9413
10/02/2024 22:50		5.99
10/02/2024 22:45	9413
10/02/2024 21:50		5.99
10/02/2024 21:45	9479
10/02/2024 20:50		6.02
10/02/2024 20:45	9479
10/02/2024 19:50		6.01
10/02/2024 19:45	9512
10/02/2024 18:50		6.02
10/02/2024 18:45	9479
10/02/2024 17:45	9479
10/02/2024 16:50		6.02
10/02/2024 16:45	9512
10/02/2024 15:30	9479	6.01
10/02/2024 14:30	9479	6.01
10/02/2024 13:30	9446	6
10/02/2024 12:25	9446	6
10/02/2024 11:25	9413	5.99
10/02/2024 10:20	9413	5.99
10/02/2024 09:20	9380	5.98
10/02/2024 08:20	9348	5.97
10/02/2024 07:20	9282	5.95
10/02/2024 06:15	9249	5.94
10/02/2024 05:15	9151	5.91
10/02/2024 04:15	9086	5.89
10/02/2024 03:15	9021	5.87
10/02/2024 02:00		5.86
10/02/2024 01:40	9021
10/02/2024 00:40	8988
10/01/2024 23:55		5.86
10/01/2024 23:40	8956
10/01/2024 22:55		5.85
10/01/2024 22:40	8956
10/01/2024 21:55		5.85
10/01/2024 21:40	8923
10/01/2024 20:50		5.86
10/01/2024 20:40	8988
10/01/2024 19:50		5.86
10/01/2024 18:50		5.84
10/01/2024 18:35	8988
10/01/2024 17:50		5.85
10/01/2024 17:35	8923
10/01/2024 16:50		5.84
10/01/2024 16:35	8891
10/01/2024 15:50		5.85
10/01/2024 15:30	8956
10/01/2024 14:30	8923
10/01/2024 13:50		5.85
10/01/2024 13:30	8923
10/01/2024 12:50		5.84
10/01/2024 12:30	8891
10/01/2024 11:35		5.84
10/01/2024 11:30	8988
10/01/2024 10:35		5.83
10/01/2024 10:30	8956
10/01/2024 09:35		5.84
10/01/2024 08:35		5.84
10/01/2024 08:30	8956
10/01/2024 07:35		5.86
10/01/2024 07:30	8923
10/01/2024 06:35		5.84
10/01/2024 06:30	8956
10/01/2024 05:35		5.85
10/01/2024 05:30	8923
10/01/2024 04:35		5.85
10/01/2024 04:30	8923
10/01/2024 03:35		5.86
10/01/2024 03:30	8988
10/01/2024 01:50		5.86
10/01/2024 00:50		5.85
10/01/2024 00:35	8956
09/30/2024 23:50		5.84
09/30/2024 23:35	8923
09/30/2024 22:50		5.86
09/30/2024 22:30	8923
09/30/2024 21:45		5.85
09/30/2024 21:30	8956
09/30/2024 20:30	8923
09/30/2024 19:30	8956
09/30/2024 18:40		5.85
09/30/2024 17:40		5.84
09/30/2024 17:30	8956
09/30/2024 16:40		5.83
09/30/2024 16:30	8891
09/30/2024 15:40		5.85
09/30/2024 15:25	8923
09/30/2024 14:40		5.82
09/30/2024 14:25	8891
09/30/2024 13:40		5.83
09/30/2024 13:25	8891
09/30/2024 12:40		5.83
09/30/2024 12:20	8859
09/30/2024 11:35		5.82
09/30/2024 11:20	8826
09/30/2024 10:20	8859	5.82
09/30/2024 09:15	8826	5.81
09/30/2024 08:15	8859	5.82
09/30/2024 07:15	8826
09/30/2024 07:05		5.81
09/30/2024 06:15	8794
09/30/2024 06:05		5.81
09/30/2024 05:15	8826
09/30/2024 05:05		5.79
09/30/2024 04:15	8794
09/30/2024 04:05		5.8
09/30/2024 03:15	8826
09/30/2024 03:05		5.8
09/30/2024 01:50		5.83
09/30/2024 01:35	8859
09/30/2024 00:45		5.83
09/30/2024 00:35	8859
09/29/2024 23:45		5.84
09/29/2024 23:20	8891
09/29/2024 22:15	8923
09/29/2024 21:50		5.84
09/29/2024 21:15	8920
09/29/2024 20:50		5.85
09/29/2024 20:15	8960
09/29/2024 19:50		5.86
09/29/2024 19:15	8960
09/29/2024 18:40		5.86
09/29/2024 18:15	8956
09/29/2024 17:40		5.85
09/29/2024 17:15	9021
09/29/2024 16:40		5.85
09/29/2024 16:15	8988
09/29/2024 15:40		5.83
09/29/2024 15:15	9021
09/29/2024 14:40		5.85
09/29/2024 14:15	9021
09/29/2024 13:40		5.86
09/29/2024 13:15	8956
09/29/2024 12:40		5.87
09/29/2024 12:15	9021
09/29/2024 11:25		5.87
09/29/2024 11:15	8988
09/29/2024 10:25		5.88
09/29/2024 10:15	8988
09/29/2024 09:25		5.86
09/29/2024 09:15	9053
09/29/2024 08:25		5.88
09/29/2024 08:15	9021
09/29/2024 07:25		5.87
09/29/2024 07:15	9086
09/29/2024 06:25		5.88
09/29/2024 06:15	9053
09/29/2024 05:15	9086
09/29/2024 04:25		5.88
09/29/2024 03:25		5.9
09/29/2024 01:50		5.91
09/29/2024 01:20	9086
09/29/2024 00:50		5.91
09/29/2024 00:20	9118
09/28/2024 23:50		5.92
09/28/2024 23:20	9184
09/28/2024 22:50		5.91
09/28/2024 21:50		5.94
09/28/2024 21:20	9184
09/28/2024 20:50		5.92
09/28/2024 20:20	9249
09/28/2024 19:50		5.94
09/28/2024 19:20	9216
09/28/2024 18:50		5.93
09/28/2024 18:20	9249
09/28/2024 17:45		5.94
09/28/2024 16:45		5.93
09/28/2024 15:35		5.94
09/28/2024 15:15	9249
09/28/2024 14:20		5.94
09/28/2024 14:15	9216
09/28/2024 13:15	9216	5.93
09/28/2024 12:15	9249	5.94
09/28/2024 11:15	9249	5.94
09/28/2024 10:15	9282
09/28/2024 10:10		5.95
09/28/2024 09:15	9315
09/28/2024 09:10		5.95
09/28/2024 08:15	9310
09/28/2024 08:10		5.96
09/28/2024 07:15	9380
09/28/2024 07:00		5.98
09/28/2024 06:15	9479
09/28/2024 05:50		6.01
09/28/2024 05:15	9546
09/28/2024 04:50		6.03
09/28/2024 04:15	9579
09/28/2024 03:50		6.05
09/28/2024 03:15	9712
09/28/2024 02:50		6.07
09/28/2024 01:50		6.1
09/28/2024 01:40	9779
09/28/2024 00:40	9812	6.11
09/27/2024 23:25	9846	6.12
09/27/2024 22:25	9812	6.11
09/27/2024 21:15	9879
09/27/2024 21:05		6.13
09/27/2024 20:15	9846
09/27/2024 19:15	9879
09/27/2024 17:15	9879
09/27/2024 16:15	9846
09/27/2024 15:15	9846
09/27/2024 15:05		6.13
09/27/2024 14:15	9879
09/27/2024 14:05		6.11
09/27/2024 13:15	9846
09/27/2024 13:05		6.12
09/27/2024 12:15	9846
09/27/2024 12:05		6.12
09/27/2024 11:15	9812
09/27/2024 11:05		6.1
09/27/2024 10:05		6.12
09/27/2024 09:05		6.11
09/27/2024 08:05		6.1
09/27/2024 07:15	9812
09/27/2024 07:05		6.11
09/27/2024 06:15	9712
09/27/2024 06:05		6.09
09/27/2024 05:15	9779
09/27/2024 05:05		6.09
09/27/2024 04:15	9745
09/27/2024 04:05		6.08
09/27/2024 03:15	9712
09/27/2024 02:30		6.07
09/27/2024 01:40	9679
09/27/2024 01:30		6.07
09/27/2024 00:35	9712
09/27/2024 00:30		6.09
09/26/2024 23:35	9745
09/26/2024 23:30		6.07
09/26/2024 22:35	9712
09/26/2024 22:30		6.09
09/26/2024 21:35	9712
09/26/2024 20:35	9779
09/26/2024 20:30		6.09
09/26/2024 19:35	9712
09/26/2024 19:30		6.1
09/26/2024 18:25	9745	6.09
09/26/2024 14:20	9745	6.09
09/26/2024 13:20	9712	6.08
09/26/2024 12:15	9745	6.09
09/26/2024 11:15	9745
09/26/2024 11:05		6.09
09/26/2024 10:15	9779
09/26/2024 10:05		6.1
09/26/2024 09:15	9779
09/26/2024 09:05		6.11
09/26/2024 08:15	9846
09/26/2024 07:55		6.12
09/26/2024 06:55		6.11
09/26/2024 06:15	9846
09/26/2024 05:55		6.11
09/26/2024 05:15	9879
09/26/2024 04:55		6.13
09/26/2024 04:15	9879
09/26/2024 03:55		6.12
09/26/2024 03:15	9846
09/26/2024 02:55		6.13
09/25/2024 23:35	9846	6.12
09/25/2024 22:35	9913	6.14
09/25/2024 21:35	9879	6.13
09/25/2024 20:35	9879	6.13
09/25/2024 19:25	9846	6.12
09/25/2024 18:15	9879	6.13
09/25/2024 17:15	9879	6.13
09/25/2024 16:15	9846	6.12
09/25/2024 15:15	9812	6.11
09/25/2024 14:15	9846	6.12
09/25/2024 13:15	9779	6.1
09/25/2024 12:15	9745	6.09
09/25/2024 11:15	9779	6.1
09/25/2024 10:15	9779	6.1
09/25/2024 09:15	9879	6.13
09/25/2024 08:15	9879	6.13
09/25/2024 07:05	9946	6.15
09/25/2024 06:05	9980	6.16
09/25/2024 05:05	10081	6.19
09/25/2024 04:05	10081	6.19
09/25/2024 03:05	10149	6.21
09/25/2024 01:50		6.26
09/25/2024 01:40	10284
09/25/2024 00:50		6.26
09/25/2024 00:40	10352
09/24/2024 23:50		6.28
09/24/2024 23:40	10489
09/24/2024 22:50		6.31
09/24/2024 22:40	10455
09/24/2024 21:50		6.32
09/24/2024 21:40	10558
09/24/2024 20:50		6.34
09/24/2024 20:40	10592
09/24/2024 19:40	10592	6.34
09/24/2024 18:40	10558	6.33
09/24/2024 17:40	10626	6.35
09/24/2024 16:40	10592	6.34
09/24/2024 15:40	10661	6.36
09/24/2024 14:40	10558	6.33
09/24/2024 13:40	10626	6.35
09/24/2024 12:40	10661	6.36
09/24/2024 11:40	10661	6.36
09/24/2024 10:40	10626	6.35
09/24/2024 09:35	10626	6.35
09/24/2024 08:35	10592	6.34
09/24/2024 07:35	10592	6.34
09/24/2024 06:20	10661	6.36
09/24/2024 05:15	10626
09/24/2024 04:55		6.35
09/24/2024 04:15	10661
09/24/2024 03:55		6.37
09/24/2024 03:15	10695
09/24/2024 02:55		6.36
09/24/2024 00:35	10695	6.37
09/23/2024 23:35	10661	6.36
09/23/2024 22:35	10661	6.36
09/23/2024 21:35	10626	6.35
09/23/2024 20:35	10626	6.35
09/23/2024 19:35	10661	6.36
09/23/2024 17:25	10661	6.36
09/23/2024 16:25	10626	6.35
09/23/2024 15:25	10558	6.33
09/23/2024 14:25	10626	6.35
09/23/2024 12:25	10626	6.35
09/23/2024 11:25	10661	6.36
09/23/2024 10:25	10592	6.34
09/23/2024 09:25	10661	6.36
09/23/2024 08:25	10626	6.35
09/23/2024 07:25	10626	6.35
09/23/2024 06:25	10592	6.34
09/23/2024 05:25	10661	6.36
09/23/2024 04:25	10626	6.35
09/23/2024 03:25	10592	6.34
09/23/2024 01:50		6.34
09/23/2024 00:50		6.35
09/22/2024 23:45		6.33
09/22/2024 22:45		6.35
09/22/2024 21:40		6.34
09/22/2024 19:35	10592	6.34
09/22/2024 18:35	10558	6.33
09/22/2024 17:35	10558	6.33
09/22/2024 16:35	10626	6.35
09/22/2024 15:35	10558	6.33
09/22/2024 14:35	10592	6.34
09/22/2024 13:35	10523	6.32
09/22/2024 12:35	10558	6.33
09/22/2024 10:35	10558	6.33
09/22/2024 09:35	10489	6.31
09/22/2024 04:35	10489	6.31
09/22/2024 03:35	10455	6.3
09/22/2024 02:10		6.31
09/22/2024 01:10		6.3
09/22/2024 00:50	10489
09/22/2024 00:10		6.3
09/21/2024 23:35	10455
09/21/2024 23:10		6.29
09/21/2024 22:10		6.3
09/21/2024 21:25	10455
09/21/2024 21:05		6.29
09/21/2024 20:15	10421
09/21/2024 19:15	10387
09/21/2024 19:05		6.29
09/21/2024 18:05		6.28
09/21/2024 17:15	10387
09/21/2024 16:15	10352
09/21/2024 16:05		6.28
09/21/2024 15:05		6.27
09/21/2024 14:15	10352
09/21/2024 14:05		6.26
09/21/2024 13:15	10318
09/21/2024 13:05		6.27
09/21/2024 12:15	10387
09/21/2024 12:05		6.26
09/21/2024 11:15	10318
09/21/2024 11:05		6.27
09/21/2024 10:15	10318
09/21/2024 09:15	10352
09/21/2024 08:40		6.27
09/21/2024 08:15	10284
09/21/2024 07:40		6.25
09/21/2024 06:35		6.26
09/21/2024 06:15	10284
09/21/2024 05:35		6.26
09/21/2024 05:15	10318
09/21/2024 04:35		6.24
09/21/2024 04:15	10284
09/21/2024 02:45		6.25
09/21/2024 01:10	10284	6.25
09/21/2024 00:10	10300	6.24
09/20/2024 23:10	10300	6.24
09/20/2024 22:10	10200	6.23
09/20/2024 21:10		6.22
09/20/2024 20:10	10200	6.22
09/20/2024 19:10	10100
09/20/2024 18:55		6.21
09/20/2024 17:55		6.19
09/20/2024 17:10	10100
09/20/2024 16:50		6.18
09/20/2024 16:10	10000
09/20/2024 15:50		6.16
09/20/2024 15:10	9980
09/20/2024 14:50		6.16
09/20/2024 14:10	9980
09/20/2024 13:50		6.15
09/20/2024 13:10	9910
09/20/2024 12:50		6.14
09/20/2024 11:50		6.14
09/20/2024 11:10	9910
09/20/2024 10:50		6.13
09/20/2024 10:10	9880
09/20/2024 09:50		6.13
09/20/2024 08:50		6.12
09/20/2024 07:10	9880
09/20/2024 06:10	9810
09/20/2024 05:10	9850
09/20/2024 04:10	9846
09/20/2024 03:50		6.12
09/20/2024 03:10	9850
09/20/2024 02:45		6.14
09/20/2024 02:00	9879
09/20/2024 01:45		6.13
09/20/2024 01:00	9880
09/20/2024 00:40		6.12
09/20/2024 00:00	9846
09/19/2024 22:00	9846
09/19/2024 21:40		6.12
09/19/2024 21:00	9780
09/19/2024 20:40		6.1
09/19/2024 20:00	9779
09/19/2024 19:40		6.09
09/19/2024 19:00	9745
09/19/2024 18:40		6.08
09/19/2024 17:55	9745
09/19/2024 17:40		6.06
09/19/2024 16:45	9712
09/19/2024 16:40		6.06
09/19/2024 15:45	9612
09/19/2024 15:40		6.07
09/19/2024 14:40		6.05
09/19/2024 13:45	9612
09/19/2024 13:40		6.04
09/19/2024 12:45	9579
09/19/2024 12:40		6.05
09/19/2024 11:45	9546
09/19/2024 11:40		6.03
09/19/2024 10:45	9579
09/19/2024 10:40		6.04
09/19/2024 09:45	9546
09/19/2024 09:40		6.04
09/19/2024 08:15	9546	6.03
09/19/2024 07:15	9579	6.04
09/19/2024 05:15	9579
09/19/2024 05:10		6.04
09/19/2024 04:15	9612
09/19/2024 03:35		6.05
09/19/2024 03:15	9612
09/19/2024 02:35		6.06
09/19/2024 02:05	9645
09/19/2024 01:35		6.04
09/19/2024 01:05	9579
09/19/2024 00:35		6.05
09/18/2024 23:35		6.04
09/18/2024 22:35		6.05
09/18/2024 21:35		6.04
09/18/2024 21:05	9579
09/18/2024 20:05	9512
09/18/2024 19:25		6.04
09/18/2024 19:05	9512
09/18/2024 18:25		6.03
09/18/2024 18:05	9579
09/18/2024 17:05	9512
09/18/2024 16:25		6.03
09/18/2024 16:05	9546
09/18/2024 15:25		6.02
09/18/2024 15:05	9512
09/18/2024 14:25		6.01
09/18/2024 13:05	9512	6.02
09/18/2024 12:05	9479	6.01
09/18/2024 11:05	9413	5.99
09/18/2024 10:05	9413	5.99
09/18/2024 09:05	9479	6.01
09/18/2024 08:05	9446	6
09/18/2024 07:05	9446	6
09/18/2024 06:05	9479	6.01
09/18/2024 05:05	9446	6
09/18/2024 04:05	9446	6
09/18/2024 03:05	9380
09/18/2024 01:55	9413
09/18/2024 01:35		5.99
09/18/2024 00:55	9413
09/18/2024 00:35		5.97
09/17/2024 23:55	9348
09/17/2024 23:35		5.97
09/17/2024 22:55	9380
09/17/2024 22:35		5.98
09/17/2024 21:55	9380
09/17/2024 21:35		5.98
09/17/2024 20:55	9348
09/17/2024 20:35		5.97
09/17/2024 19:35		5.97
09/17/2024 18:45	9348
09/17/2024 18:20		5.98
09/17/2024 17:45	9380
09/17/2024 17:15		5.97
09/17/2024 15:45	9380
09/17/2024 15:15		5.97
09/17/2024 14:45	9348
09/17/2024 14:15		5.95
09/17/2024 13:35	9315
09/17/2024 12:35	9249
09/17/2024 11:35	9282
09/17/2024 09:35	9282	5.95
09/17/2024 08:35	9249	5.94
09/17/2024 07:35	9249	5.94
09/17/2024 06:35	9216	5.93
09/17/2024 05:35	9249	5.94
09/17/2024 04:35	9249	5.94
09/17/2024 03:35	9184
09/17/2024 02:40		5.92
09/17/2024 02:05	9184
09/17/2024 01:40		5.89
09/17/2024 01:05	9118
09/17/2024 00:35		5.9
09/17/2024 00:05	9086
09/16/2024 23:35		5.88
09/16/2024 23:05	9021
09/16/2024 22:35		5.85
09/16/2024 22:05	8956
09/16/2024 21:35		5.86
09/16/2024 21:05	8923
09/16/2024 20:35		5.85
09/16/2024 19:35		5.84
09/16/2024 19:05	8923
09/16/2024 18:35		5.84
09/16/2024 18:05	8891
09/16/2024 17:35		5.82
09/16/2024 17:05	8859
09/16/2024 16:30		5.83
09/16/2024 16:05	8923
09/16/2024 15:30		5.84
09/16/2024 15:05	8891
09/16/2024 14:30		5.82
09/16/2024 14:05	8923
09/16/2024 13:30		5.83
09/16/2024 13:05	8891
09/16/2024 12:30		5.82
09/16/2024 12:05	8891
09/16/2024 11:30		5.81
09/16/2024 11:05	8859
09/16/2024 10:30		5.81
09/16/2024 09:20		5.82
09/16/2024 08:20		5.83
09/16/2024 07:20		5.82
09/16/2024 07:05	8859
09/16/2024 06:20		5.82
09/16/2024 06:05	8891
09/16/2024 05:15		5.83
09/16/2024 05:05	8891
09/16/2024 04:15		5.82
09/16/2024 04:05	8859
09/16/2024 03:05	8891
09/16/2024 02:40		5.84
09/16/2024 02:05	8923
09/16/2024 01:40		5.85
09/16/2024 00:05	8923
09/15/2024 23:35		5.85
09/15/2024 23:05	8988
09/15/2024 22:35		5.86
09/15/2024 22:05	8956
09/15/2024 21:30		5.85
09/15/2024 21:05	8923
09/15/2024 20:30		5.84
09/15/2024 20:05	8956
09/15/2024 19:30		5.86
09/15/2024 19:05	8923
09/15/2024 18:30		5.85
09/15/2024 18:05	8956
09/15/2024 17:30		5.84
09/15/2024 17:05	8923
09/15/2024 16:30		5.84
09/15/2024 16:05	8956
09/15/2024 15:30		5.85
09/15/2024 15:05	8923
09/15/2024 14:15		5.84
09/15/2024 14:05	8891
09/15/2024 13:10		5.84
09/15/2024 13:05	8891
09/15/2024 12:10		5.83
09/15/2024 12:05	8923
09/15/2024 11:10		5.82
09/15/2024 11:05	8891
09/15/2024 10:10		5.83
09/15/2024 10:05	8826
09/15/2024 09:10		5.82
09/15/2024 08:10		5.82
09/15/2024 08:05	8826
09/15/2024 07:10		5.8
09/15/2024 07:05	8859