Willamette River@Salem

Date	Flow CFS	Gauge Feet
Date	Flow CFS	Gauge Feet
06/17/2025 23:10	7000	5.22
06/17/2025 23:00	6997	5.22
06/17/2025 22:50	6997	5.22
06/17/2025 22:45	6968	5.21
06/17/2025 22:40	6938	5.2
06/17/2025 22:35	6938	5.2
06/17/2025 22:30	6968	5.21
06/17/2025 22:25	6997	5.22
06/17/2025 22:20	6997	5.22
06/17/2025 22:15	6968	5.21
06/17/2025 22:10	6940	5.2
06/17/2025 22:05	6968	5.21
06/17/2025 22:00	6938	5.2
06/17/2025 21:55	6968	5.21
06/17/2025 21:50	6997	5.22
06/17/2025 21:45	6997	5.22
06/17/2025 21:40	6997	5.22
06/17/2025 21:35	6968	5.21
06/17/2025 21:30	6938	5.2
06/17/2025 21:25	6997	5.22
06/17/2025 21:20	6968	5.21
06/17/2025 21:15	6938	5.2
06/17/2025 21:10	7000	5.22
06/17/2025 21:05	6968	5.21
06/17/2025 21:00	6968	5.21
06/17/2025 20:55	6938	5.2
06/17/2025 20:50	6997	5.22
06/17/2025 20:45	6997	5.22
06/17/2025 20:40	6968	5.21
06/17/2025 20:35	6997	5.22
06/17/2025 20:30	6997	5.22
06/17/2025 20:25	7027	5.23
06/17/2025 20:20	6997	5.22
06/17/2025 20:15	7027	5.23
06/17/2025 20:10	7000	5.22
06/17/2025 20:05	6997	5.22
06/17/2025 20:00	6997	5.22
06/17/2025 19:55	6997	5.22
06/17/2025 19:50	6938	5.2
06/17/2025 19:45	6968	5.21
06/17/2025 19:40	6997	5.22
06/17/2025 19:35	7027	5.23
06/17/2025 19:30	6968	5.21
06/17/2025 19:25	6968	5.21
06/17/2025 19:20	6968	5.21
06/17/2025 19:15	7027	5.23
06/17/2025 19:10	7030	5.23
06/17/2025 19:05	7027	5.23
06/17/2025 19:00	7027	5.23
06/17/2025 18:55	7117	5.26
06/17/2025 18:50	6968	5.21
06/17/2025 18:45	7027	5.23
06/17/2025 18:40	7027	5.23
06/17/2025 18:35	7027	5.23
06/17/2025 18:30	7027	5.23
06/17/2025 18:25	6997	5.22
06/17/2025 18:20	7027	5.23
06/17/2025 18:15	7057	5.24
06/17/2025 18:10	7060	5.24
06/17/2025 18:05	7027	5.23
06/17/2025 18:00	7027	5.23
06/17/2025 17:55	7027	5.23
06/17/2025 17:50	7027	5.23
06/17/2025 17:45	7027	5.23
06/17/2025 17:40	6997	5.22
06/17/2025 17:35	7027	5.23
06/17/2025 17:30	7027	5.23
06/17/2025 17:25	7027	5.23
06/17/2025 17:20	7027	5.23
06/17/2025 17:15	7030	5.23
06/17/2025 17:10	7027	5.23
06/17/2025 17:05	7027	5.23
06/17/2025 17:00	7027	5.23
06/17/2025 16:55	6997	5.22
06/17/2025 16:50	6997	5.22
06/17/2025 16:45	6997	5.22
06/17/2025 16:40	6997	5.22
06/17/2025 16:35	6968	5.21
06/17/2025 16:30	6997	5.22
06/17/2025 16:25	6938	5.2
06/17/2025 16:20	7027	5.23
06/17/2025 16:15	7030	5.23
06/17/2025 16:10	6997	5.22
06/17/2025 16:05	6997	5.22
06/17/2025 16:00	7027	5.23
06/17/2025 15:55	6997	5.22
06/17/2025 15:50	7027	5.23
06/17/2025 15:45	6997	5.22
06/17/2025 15:40	7027	5.23
06/17/2025 15:35	6997	5.22
06/17/2025 15:30	6997	5.22
06/17/2025 15:25	7027	5.23
06/17/2025 15:20	7027	5.23
06/17/2025 15:15	7030	5.23
06/17/2025 15:10	7027	5.23
06/17/2025 15:05	7027	5.23
06/17/2025 15:00	7027	5.23
06/17/2025 14:55	7027	5.23
06/17/2025 14:50	7027	5.23
06/17/2025 14:45	7027	5.23
06/17/2025 14:40	7027	5.23
06/17/2025 14:35	7027	5.23
06/17/2025 14:30	7027	5.23
06/17/2025 14:25	7027	5.23
06/17/2025 14:20	6997	5.22
06/17/2025 14:15	7030	5.23
06/17/2025 14:10	7027	5.23
06/17/2025 14:05	7027	5.23
06/17/2025 14:00	7027	5.23
06/17/2025 13:55	6997	5.22
06/17/2025 13:50	7027	5.23
06/17/2025 13:45	6997	5.22
06/17/2025 13:40	7057	5.24
06/17/2025 13:35	7027	5.23
06/17/2025 13:30	7027	5.23
06/17/2025 13:25	7057	5.24
06/17/2025 13:20	7057	5.24
06/17/2025 13:15	7027	5.23
06/17/2025 13:10	7030	5.23
06/17/2025 13:05	6997	5.22
06/17/2025 13:00	7027	5.23
06/17/2025 12:55	7027	5.23
06/17/2025 12:50	7027	5.23
06/17/2025 12:45	6997	5.22
06/17/2025 12:40	7057	5.24
06/17/2025 12:35	6997	5.22
06/17/2025 12:30	7027	5.23
06/17/2025 12:25	6997	5.22
06/17/2025 12:20	7027	5.23
06/17/2025 12:15	7027	5.23
06/17/2025 12:10	7060	5.24
06/17/2025 12:05	7027	5.23
06/17/2025 12:00	6997	5.22
06/17/2025 11:55	7057	5.24
06/17/2025 11:50	7027	5.23
06/17/2025 11:45	7057	5.24
06/17/2025 11:40	7027	5.23
06/17/2025 11:35	7027	5.23
06/17/2025 11:30	7057	5.24
06/17/2025 11:25	7057	5.24
06/17/2025 11:20	7057	5.24
06/17/2025 11:15	7057	5.24
06/17/2025 11:10	7060	5.24
06/17/2025 11:05	7057	5.24
06/17/2025 11:00	7057	5.24
06/17/2025 10:55	7057	5.24
06/17/2025 10:50	7057	5.24
06/17/2025 10:45	7057	5.24
06/17/2025 10:40	7027	5.23
06/17/2025 10:35	7057	5.24
06/17/2025 10:30	7057	5.24
06/17/2025 10:25	7057	5.24
06/17/2025 10:20	7027	5.23
06/17/2025 10:15	7027	5.23
06/17/2025 10:10	7000	5.22
06/17/2025 10:05	7027	5.23
06/17/2025 10:00	7057	5.24
06/17/2025 09:55	7057	5.24
06/17/2025 09:50	7027	5.23
06/17/2025 09:45	7027	5.23
06/17/2025 09:40	7027	5.23
06/17/2025 09:35	6997	5.22
06/17/2025 09:30	7027	5.23
06/17/2025 09:25	7057	5.24
06/17/2025 09:20	7027	5.23
06/17/2025 09:15	7027	5.23
06/17/2025 09:10	7030	5.23
06/17/2025 09:05	7057	5.24
06/17/2025 09:00	7027	5.23
06/17/2025 08:55	7057	5.24
06/17/2025 08:50	7027	5.23
06/17/2025 08:45	7057	5.24
06/17/2025 08:40	7027	5.23
06/17/2025 08:35	7027	5.23
06/17/2025 08:30	7057	5.24
06/17/2025 08:25	7027	5.23
06/17/2025 08:20	6997	5.22
06/17/2025 08:15	7030	5.23
06/17/2025 08:10	7027	5.23
06/17/2025 08:05	7027	5.23
06/17/2025 08:00	7027	5.23
06/17/2025 07:55	7027	5.23
06/17/2025 07:50	7027	5.23
06/17/2025 07:45	7057	5.24
06/17/2025 07:40	7027	5.23
06/17/2025 07:35	7027	5.23
06/17/2025 07:30	7027	5.23
06/17/2025 07:25	6997	5.22
06/17/2025 07:20	7027	5.23
06/17/2025 07:15	7057	5.24
06/17/2025 07:10	7060	5.24
06/17/2025 07:05	7057	5.24
06/17/2025 07:00	7027	5.23
06/17/2025 06:55	7057	5.24
06/17/2025 06:50	7057	5.24
06/17/2025 06:45	7057	5.24
06/17/2025 06:40	7027	5.23
06/17/2025 06:35	7057	5.24
06/17/2025 06:30	7057	5.24
06/17/2025 06:25	7057	5.24
06/17/2025 06:20	6997	5.22
06/17/2025 06:15	7057	5.24
06/17/2025 06:10	7060	5.24
06/17/2025 06:05	7057	5.24
06/17/2025 06:00	7057	5.24
06/17/2025 05:55	7027	5.23
06/17/2025 05:50	7087	5.25
06/17/2025 05:45	7027	5.23
06/17/2025 05:40	6997	5.22
06/17/2025 05:35	7057	5.24
06/17/2025 05:30	7027	5.23
06/17/2025 05:25	6997	5.22
06/17/2025 05:20	7057	5.24
06/17/2025 05:15	7057	5.24
06/17/2025 05:10	7060	5.24
06/17/2025 05:05	7027	5.23
06/17/2025 05:00	7027	5.23
06/17/2025 04:55	6997	5.22
06/17/2025 04:50	7057	5.24
06/17/2025 04:45	7057	5.24
06/17/2025 04:40	7057	5.24
06/17/2025 04:35	7057	5.24
06/17/2025 04:30	7057	5.24
06/17/2025 04:25	7087	5.25
06/17/2025 04:20	7057	5.24
06/17/2025 04:15	7057	5.24
06/17/2025 04:10	7060	5.24
06/17/2025 04:05	7057	5.24
06/17/2025 04:00	7057	5.24
06/17/2025 03:55	7057	5.24
06/17/2025 03:50	7057	5.24
06/17/2025 03:45	7057	5.24
06/17/2025 03:40	7057	5.24
06/17/2025 03:35	7057	5.24
06/17/2025 03:30	7087	5.25
06/17/2025 03:25	7027	5.23
06/17/2025 03:20	7057	5.24
06/17/2025 03:15	7057	5.24
06/17/2025 03:10	7060	5.24
06/17/2025 03:05	7057	5.24
06/17/2025 03:00	6997	5.22
06/17/2025 02:55	7057	5.24
06/17/2025 02:50	7057	5.24
06/17/2025 02:45	7087	5.25
06/17/2025 02:40	7057	5.24
06/17/2025 02:35	7057	5.24
06/17/2025 02:30	7057	5.24
06/17/2025 02:25	7057	5.24
06/17/2025 02:20	7087	5.25
06/17/2025 02:15	7090	5.25
06/17/2025 02:10	7057	5.24
06/17/2025 02:05	7057	5.24
06/17/2025 02:00	7057	5.24
06/17/2025 01:55	7057	5.24
06/17/2025 01:50	7057	5.24
06/17/2025 01:45	7027	5.23
06/17/2025 01:40	7087	5.25
06/17/2025 01:35	7057	5.24
06/17/2025 01:30	7087	5.25
06/17/2025 01:25	7057	5.24
06/17/2025 01:20	7057	5.24
06/17/2025 01:15	7057	5.24
06/17/2025 01:10	7087	5.25
06/17/2025 01:05	7027	5.23
06/17/2025 01:00	7090	5.25
06/17/2025 00:55	7057	5.24
06/17/2025 00:50	7057	5.24
06/17/2025 00:45	7027	5.23
06/17/2025 00:40	7057	5.24
06/17/2025 00:35	7057	5.24
06/17/2025 00:30	7057	5.24
06/17/2025 00:25	7027	5.23
06/17/2025 00:20	7057	5.24
06/17/2025 00:15	7057	5.24
06/17/2025 00:10	7087	5.25
06/17/2025 00:05	7027	5.23
06/17/2025 00:00	7060	5.24
06/16/2025 23:55	7057	5.24
06/16/2025 23:50	7057	5.24
06/16/2025 23:45	7057	5.24
06/16/2025 23:40	7087	5.25
06/16/2025 23:35	7087	5.25
06/16/2025 23:30	7057	5.24
06/16/2025 23:25	7087	5.25
06/16/2025 23:20	7057	5.24
06/16/2025 23:15	7087	5.25
06/16/2025 23:10	7060	5.24
06/16/2025 23:05	7057	5.24
06/16/2025 23:00	7087	5.25
06/16/2025 22:55	7057	5.24
06/16/2025 22:50	7087	5.25
06/16/2025 22:45	7057	5.24
06/16/2025 22:40	7087	5.25
06/16/2025 22:35	7087	5.25
06/16/2025 22:30	7087	5.25
06/16/2025 22:25	7057	5.24
06/16/2025 22:20	7087	5.25
06/16/2025 22:15	7087	5.25
06/16/2025 22:10	7060	5.24
06/16/2025 22:05	7087	5.25
06/16/2025 22:00	7057	5.24
06/16/2025 21:55	7087	5.25
06/16/2025 21:50	7087	5.25
06/16/2025 21:45	7027	5.23
06/16/2025 21:40	7057	5.24
06/16/2025 21:35	7087	5.25
06/16/2025 21:30	7087	5.25
06/16/2025 21:25	7087	5.25
06/16/2025 21:20	7087	5.25
06/16/2025 21:15	7087	5.25
06/16/2025 21:10	7060	5.24
06/16/2025 21:05	7087	5.25
06/16/2025 21:00	7087	5.25
06/16/2025 20:55	7057	5.24
06/16/2025 20:50	7087	5.25
06/16/2025 20:45	7087	5.25
06/16/2025 20:40	7057	5.24
06/16/2025 20:35	7087	5.25
06/16/2025 20:30	7087	5.25
06/16/2025 20:25	7087	5.25
06/16/2025 20:20	7087	5.25
06/16/2025 20:15	7087	5.25
06/16/2025 20:10	7090	5.25
06/16/2025 20:05	7087	5.25
06/16/2025 20:00	7087	5.25
06/16/2025 19:55	7057	5.24
06/16/2025 19:50	7087	5.25
06/16/2025 19:45	7117	5.26
06/16/2025 19:40	7117	5.26
06/16/2025 19:35	7087	5.25
06/16/2025 19:30	7117	5.26
06/16/2025 19:25	7087	5.25
06/16/2025 19:20	7117	5.26
06/16/2025 19:15	7090	5.25
06/16/2025 19:10	7117	5.26
06/16/2025 19:05	7087	5.25
06/16/2025 19:00	7117	5.26
06/16/2025 18:55	7117	5.26
06/16/2025 18:50	7117	5.26
06/16/2025 18:45	7087	5.25
06/16/2025 18:40	7117	5.26
06/16/2025 18:35	7117	5.26
06/16/2025 18:30	7117	5.26
06/16/2025 18:25	7117	5.26
06/16/2025 18:20	7057	5.24
06/16/2025 18:15	7117	5.26
06/16/2025 18:10	7120	5.26
06/16/2025 18:05	7117	5.26
06/16/2025 18:00	7117	5.26
06/16/2025 17:55	7146	5.27
06/16/2025 17:50	7117	5.26
06/16/2025 17:45	7117	5.26
06/16/2025 17:40	7117	5.26
06/16/2025 17:35	7117	5.26
06/16/2025 17:30	7117	5.26
06/16/2025 17:25	7117	5.26
06/16/2025 17:20	7117	5.26
06/16/2025 17:15	7087	5.25
06/16/2025 17:10	7120	5.26
06/16/2025 17:05	7117	5.26
06/16/2025 17:00	7117	5.26
06/16/2025 16:55	7087	5.25
06/16/2025 16:50	7117	5.26
06/16/2025 16:45	7117	5.26
06/16/2025 16:40	7117	5.26
06/16/2025 16:35	7117	5.26
06/16/2025 16:30	7117	5.26
06/16/2025 16:25	7117	5.26
06/16/2025 16:20	7087	5.25
06/16/2025 16:15	7120	5.26
06/16/2025 16:10	7117	5.26
06/16/2025 16:05	7117	5.26
06/16/2025 16:00	7117	5.26
06/16/2025 15:55	7117	5.26
06/16/2025 15:50	7117	5.26
06/16/2025 15:45	7087	5.25
06/16/2025 15:40	7117	5.26
06/16/2025 15:35	7117	5.26
06/16/2025 15:30	7117	5.26
06/16/2025 15:25	7117	5.26
06/16/2025 15:20	7117	5.26
06/16/2025 15:15	7120	5.26
06/16/2025 15:10	7117	5.26
06/16/2025 15:05	7117	5.26
06/16/2025 15:00	7117	5.26
06/16/2025 14:55	7146	5.27
06/16/2025 14:50	7117	5.26
06/16/2025 14:45	7146	5.27
06/16/2025 14:40	7087	5.25
06/16/2025 14:35	7117	5.26
06/16/2025 14:30	7087	5.25
06/16/2025 14:25	7117	5.26
06/16/2025 14:20	7117	5.26
06/16/2025 14:15	7120	5.26
06/16/2025 14:10	7117	5.26
06/16/2025 14:05	7117	5.26
06/16/2025 14:00	7117	5.26
06/16/2025 13:55	7087	5.25
06/16/2025 13:50	7117	5.26
06/16/2025 13:45	7117	5.26
06/16/2025 13:40	7117	5.26
06/16/2025 13:35	7117	5.26
06/16/2025 13:30	7117	5.26
06/16/2025 13:25	7117	5.26
06/16/2025 13:20	7117	5.26
06/16/2025 13:15	7120	5.26
06/16/2025 13:10	7087	5.25
06/16/2025 13:05	7117	5.26
06/16/2025 13:00	7117	5.26
06/16/2025 12:55	7087	5.25
06/16/2025 12:50	7146	5.27
06/16/2025 12:45	7117	5.26
06/16/2025 12:40	7117	5.26
06/16/2025 12:35	7146	5.27
06/16/2025 12:30	7087	5.25
06/16/2025 12:25	7057	5.24
06/16/2025 12:20	7117	5.26
06/16/2025 12:15	7117	5.26
06/16/2025 12:10	7120	5.26
06/16/2025 12:05	7117	5.26
06/16/2025 12:00	7117	5.26
06/16/2025 11:55	7087	5.25
06/16/2025 11:50	7087	5.25
06/16/2025 11:45	7117	5.26
06/16/2025 11:40	7117	5.26
06/16/2025 11:35	7087	5.25
06/16/2025 11:30	7117	5.26
06/16/2025 11:25	7117	5.26
06/16/2025 11:20	7117	5.26
06/16/2025 11:15	7150	5.27
06/16/2025 11:10	7146	5.27
06/16/2025 11:05	7146	5.27
06/16/2025 11:00	7087	5.25
06/16/2025 10:55	7146	5.27
06/16/2025 10:50	7117	5.26
06/16/2025 10:45	7117	5.26
06/16/2025 10:40	7117	5.26
06/16/2025 10:35	7117	5.26
06/16/2025 10:30	7087	5.25
06/16/2025 10:25	7117	5.26
06/16/2025 10:20	7117	5.26
06/16/2025 10:15	7117	5.26
06/16/2025 10:10	7090	5.25
06/16/2025 10:05	7117	5.26
06/16/2025 10:00	7117	5.26
06/16/2025 09:55	7117	5.26
06/16/2025 09:50	7087	5.25
06/16/2025 09:45	7117	5.26
06/16/2025 09:40	7117	5.26
06/16/2025 09:35	7117	5.26
06/16/2025 09:30	7146	5.27
06/16/2025 09:25	7117	5.26
06/16/2025 09:20	7146	5.27
06/16/2025 09:15	7117	5.26
06/16/2025 09:10	7120	5.26
06/16/2025 09:05	7087	5.25
06/16/2025 09:00	7117	5.26
06/16/2025 08:55	7146	5.27
06/16/2025 08:50	7117	5.26
06/16/2025 08:45	7117	5.26
06/16/2025 08:40	7087	5.25
06/16/2025 08:35	7087	5.25
06/16/2025 08:30	7146	5.27
06/16/2025 08:25	7146	5.27
06/16/2025 08:20	7057	5.24
06/16/2025 08:15	7117	5.26
06/16/2025 08:10	7150	5.27
06/16/2025 08:05	7087	5.25
06/16/2025 08:00	7117	5.26
06/16/2025 07:55	7146	5.27
06/16/2025 07:50	7146	5.27
06/16/2025 07:45	7146	5.27
06/16/2025 07:40	7146	5.27
06/16/2025 07:35	7117	5.26
06/16/2025 07:30	7087	5.25
06/16/2025 07:25	7117	5.26
06/16/2025 07:20	7146	5.27
06/16/2025 07:15	7146	5.27
06/16/2025 07:10	7120	5.26
06/16/2025 07:05	7146	5.27
06/16/2025 07:00	7087	5.25
06/16/2025 06:55	7146	5.27
06/16/2025 06:50	7146	5.27
06/16/2025 06:45	7146	5.27
06/16/2025 06:40	7117	5.26
06/16/2025 06:35	7146	5.27
06/16/2025 06:30	7146	5.27
06/16/2025 06:25	7117	5.26
06/16/2025 06:20	7146	5.27
06/16/2025 06:15	7146	5.27
06/16/2025 06:10	7120	5.26
06/16/2025 06:05	7146	5.27
06/16/2025 06:00	7146	5.27
06/16/2025 05:55	7146	5.27
06/16/2025 05:50	7117	5.26
06/16/2025 05:45	7117	5.26
06/16/2025 05:40	7146	5.27
06/16/2025 05:35	7146	5.27
06/16/2025 05:30	7146	5.27
06/16/2025 05:25	7117	5.26
06/16/2025 05:20	7146	5.27
06/16/2025 05:15	7117	5.26
06/16/2025 05:10	7150	5.27
06/16/2025 05:05	7117	5.26
06/16/2025 05:00	7087	5.25
06/16/2025 04:55	7117	5.26
06/16/2025 04:50	7146	5.27
06/16/2025 04:45	7146	5.27
06/16/2025 04:40	7146	5.27
06/16/2025 04:35	7146	5.27
06/16/2025 04:30	7146	5.27
06/16/2025 04:25	7117	5.26
06/16/2025 04:20	7146	5.27
06/16/2025 04:15	7117	5.26
06/16/2025 04:10	7150	5.27
06/16/2025 04:05	7117	5.26
06/16/2025 04:00	7117	5.26
06/16/2025 03:55	7146	5.27
06/16/2025 03:50	7146	5.27
06/16/2025 03:45	7117	5.26
06/16/2025 03:40	7176	5.28
06/16/2025 03:35	7117	5.26
06/16/2025 03:30	7146	5.27
06/16/2025 03:25	7146	5.27
06/16/2025 03:20	7176	5.28
06/16/2025 03:15	7146	5.27
06/16/2025 03:10	7150	5.27
06/16/2025 03:05	7176	5.28
06/16/2025 03:00	7176	5.28
06/16/2025 02:55	7176	5.28
06/16/2025 02:50	7176	5.28
06/16/2025 02:45	7087	5.25
06/16/2025 02:40	7146	5.27
06/16/2025 02:35	7176	5.28
06/16/2025 02:30	7176	5.28
06/16/2025 02:25	7146	5.27
06/16/2025 02:20	7146	5.27
06/16/2025 02:15	7176	5.28
06/16/2025 02:10	7180	5.28
06/16/2025 02:05	7176	5.28
06/16/2025 02:00	7146	5.27
06/16/2025 01:55	7146	5.27
06/16/2025 01:50	7176	5.28
06/16/2025 01:45	7146	5.27
06/16/2025 01:40	7146	5.27
06/16/2025 01:35	7176	5.28
06/16/2025 01:30	7176	5.28
06/16/2025 01:25	7176	5.28
06/16/2025 01:20	7176	5.28
06/16/2025 01:15	7117	5.26
06/16/2025 01:10	7117	5.26
06/16/2025 01:05	7176	5.28
06/16/2025 01:00	7180	5.28
06/16/2025 00:55	7176	5.28
06/16/2025 00:50	7146	5.27
06/16/2025 00:45	7117	5.26
06/16/2025 00:40	7176	5.28
06/16/2025 00:35	7117	5.26
06/16/2025 00:30	7176	5.28
06/16/2025 00:25	7146	5.27
06/16/2025 00:20	7176	5.28
06/16/2025 00:15	7176	5.28
06/16/2025 00:10	7180	5.28
06/16/2025 00:05	7176	5.28
06/16/2025 00:00	7176	5.28
06/15/2025 23:55	7146	5.27
06/15/2025 23:50	7146	5.27
06/15/2025 23:45	7176	5.28
06/15/2025 23:40	7146	5.27
06/15/2025 23:35	7176	5.28
06/15/2025 23:30	7176	5.28
06/15/2025 23:25	7176	5.28
06/15/2025 23:20	7176	5.28
06/15/2025 23:15	7176	5.28
06/15/2025 23:10	7180	5.28
06/15/2025 23:05	7146	5.27
06/15/2025 23:00	7176	5.28
06/15/2025 22:55	7146	5.27
06/15/2025 22:50	7176	5.28
06/15/2025 22:45	7117	5.26
06/15/2025 22:40	7176	5.28
06/15/2025 22:35	7146	5.27
06/15/2025 22:30	7176	5.28
06/15/2025 22:25	7146	5.27
06/15/2025 22:20	7117	5.26
06/15/2025 22:15	7176	5.28
06/15/2025 22:10	7150	5.27
06/15/2025 22:05	7176	5.28
06/15/2025 22:00	7117	5.26
06/15/2025 21:55	7176	5.28
06/15/2025 21:50	7176	5.28
06/15/2025 21:45	7176	5.28
06/15/2025 21:40	7176	5.28
06/15/2025 21:35	7146	5.27
06/15/2025 21:30	7176	5.28
06/15/2025 21:25	7146	5.27
06/15/2025 21:20	7176	5.28
06/15/2025 21:15	7176	5.28
06/15/2025 21:10	7150	5.27
06/15/2025 21:05	7176	5.28
06/15/2025 21:00	7176	5.28
06/15/2025 20:55	7146	5.27
06/15/2025 20:50	7146	5.27
06/15/2025 20:45	7176	5.28
06/15/2025 20:40	7146	5.27
06/15/2025 20:35	7176	5.28
06/15/2025 20:30	7146	5.27
06/15/2025 20:25	7146	5.27
06/15/2025 20:20	7176	5.28
06/15/2025 20:15	7146	5.27
06/15/2025 20:10	7120	5.26
06/15/2025 20:05	7146	5.27
06/15/2025 20:00	7146	5.27
06/15/2025 19:55	7176	5.28
06/15/2025 19:50	7146	5.27
06/15/2025 19:45	7117	5.26
06/15/2025 19:40	7117	5.26
06/15/2025 19:35	7146	5.27
06/15/2025 19:30	7146	5.27
06/15/2025 19:25	7146	5.27
06/15/2025 19:20	7117	5.26
06/15/2025 19:15	7146	5.27
06/15/2025 19:10	7180	5.28
06/15/2025 19:05	7146	5.27
06/15/2025 19:00	7117	5.26
06/15/2025 18:55	7146	5.27
06/15/2025 18:50	7146	5.27
06/15/2025 18:45	7146	5.27
06/15/2025 18:40	7117	5.26
06/15/2025 18:35	7087	5.25
06/15/2025 18:30	7176	5.28
06/15/2025 18:25	7176	5.28
06/15/2025 18:20	7146	5.27
06/15/2025 18:15	7176	5.28
06/15/2025 18:10	7150	5.27
06/15/2025 18:05	7176	5.28
06/15/2025 18:00	7146	5.27
06/15/2025 17:55	7176	5.28
06/15/2025 17:50	7146	5.27
06/15/2025 17:45	7087	5.25
06/15/2025 17:40	7146	5.27
06/15/2025 17:35	7176	5.28
06/15/2025 17:30	7146	5.27
06/15/2025 17:25	7146	5.27
06/15/2025 17:20	7146	5.27
06/15/2025 17:15	7150	5.27
06/15/2025 17:10	7176	5.28
06/15/2025 17:05	7176	5.28
06/15/2025 17:00	7146	5.27
06/15/2025 16:55	7146	5.27
06/15/2025 16:50	7117	5.26
06/15/2025 16:45	7146	5.27
06/15/2025 16:40	7176	5.28
06/15/2025 16:35	7146	5.27
06/15/2025 16:30	7146	5.27
06/15/2025 16:25	7146	5.27
06/15/2025 16:20	7146	5.27
06/15/2025 16:15	7150	5.27
06/15/2025 16:10	7087	5.25
06/15/2025 16:05	7146	5.27
06/15/2025 16:00	7176	5.28
06/15/2025 15:55	7146	5.27
06/15/2025 15:50	7146	5.27
06/15/2025 15:45	7146	5.27
06/15/2025 15:40	7176	5.28
06/15/2025 15:35	7146	5.27
06/15/2025 15:30	7146	5.27
06/15/2025 15:25	7176	5.28
06/15/2025 15:20	7176	5.28
06/15/2025 15:15	7150	5.27
06/15/2025 15:10	7087	5.25
06/15/2025 15:05	7206	5.29
06/15/2025 15:00	7146	5.27
06/15/2025 14:55	7146	5.27
06/15/2025 14:50	7146	5.27
06/15/2025 14:45	7146	5.27
06/15/2025 14:40	7146	5.27
06/15/2025 14:35	7146	5.27
06/15/2025 14:30	7146	5.27
06/15/2025 14:25	7146	5.27
06/15/2025 14:20	7146	5.27
06/15/2025 14:15	7150	5.27
06/15/2025 14:10	7087	5.25
06/15/2025 14:05	7146	5.27
06/15/2025 14:00	7146	5.27
06/15/2025 13:55	7176	5.28
06/15/2025 13:50	7146	5.27
06/15/2025 13:45	7146	5.27
06/15/2025 13:40	7146	5.27
06/15/2025 13:35	7146	5.27
06/15/2025 13:30	7176	5.28
06/15/2025 13:25	7176	5.28
06/15/2025 13:20	7087	5.25
06/15/2025 13:15	7180	5.28
06/15/2025 13:10	7146	5.27
06/15/2025 13:05	7117	5.26
06/15/2025 13:00	7146	5.27
06/15/2025 12:55	7117	5.26
06/15/2025 12:50	7146	5.27
06/15/2025 12:45	7146	5.27
06/15/2025 12:40	7117	5.26
06/15/2025 12:35	7146	5.27
06/15/2025 12:30	7146	5.27
06/15/2025 12:25	7146	5.27
06/15/2025 12:20	7146	5.27
06/15/2025 12:15	7146	5.27
06/15/2025 12:10	7150	5.27
06/15/2025 12:05	7087	5.25
06/15/2025 12:00	7117	5.26
06/15/2025 11:55	7146	5.27
06/15/2025 11:50	7146	5.27
06/15/2025 11:45	7146	5.27
06/15/2025 11:40	7146	5.27
06/15/2025 11:35	7117	5.26
06/15/2025 11:30	7146	5.27
06/15/2025 11:25	7146	5.27
06/15/2025 11:20	7146	5.27
06/15/2025 11:15	7150	5.27
06/15/2025 11:10	7146	5.27
06/15/2025 11:05	7146	5.27
06/15/2025 11:00	7146	5.27
06/15/2025 10:55	7117	5.26
06/15/2025 10:50	7146	5.27
06/15/2025 10:45	7146	5.27
06/15/2025 10:40	7146	5.27
06/15/2025 10:35	7087	5.25
06/15/2025 10:30	7117	5.26
06/15/2025 10:25	7146	5.27
06/15/2025 10:20	7150	5.27
06/15/2025 10:15	7117	5.26
06/15/2025 10:10	7117	5.26
06/15/2025 10:05	7146	5.27
06/15/2025 10:00	7146	5.27
06/15/2025 09:55	7117	5.26
06/15/2025 09:50	7146	5.27
06/15/2025 09:45	7146	5.27
06/15/2025 09:40	7146	5.27
06/15/2025 09:35	7087	5.25
06/15/2025 09:30	7117	5.26
06/15/2025 09:25	7146	5.27
06/15/2025 09:20	7087	5.25
06/15/2025 09:15	7150	5.27
06/15/2025 09:10	7146	5.27
06/15/2025 09:05	7087	5.25
06/15/2025 09:00	7146	5.27
06/15/2025 08:55	7146	5.27
06/15/2025 08:50	7146	5.27
06/15/2025 08:45	7146	5.27
06/15/2025 08:40	7146	5.27
06/15/2025 08:35	7087	5.25
06/15/2025 08:30	7146	5.27
06/15/2025 08:25	7146	5.27
06/15/2025 08:20	7150	5.27
06/15/2025 08:15	7146	5.27
06/15/2025 08:10	7176	5.28
06/15/2025 08:05	7146	5.27
06/15/2025 08:00	7117	5.26
06/15/2025 07:55	7117	5.26
06/15/2025 07:50	7146	5.27
06/15/2025 07:45	7146	5.27
06/15/2025 07:40	7146	5.27
06/15/2025 07:35	7117	5.26
06/15/2025 07:30	7146	5.27
06/15/2025 07:25	7146	5.27
06/15/2025 07:20	7146	5.27
06/15/2025 07:15	7146	5.27
06/15/2025 07:10	7150	5.27
06/15/2025 07:05	7176	5.28
06/15/2025 07:00	7146	5.27
06/15/2025 06:55	7146	5.27
06/15/2025 06:50	7146	5.27
06/15/2025 06:45	7117	5.26
06/15/2025 06:40	7146	5.27
06/15/2025 06:35	7146	5.27
06/15/2025 06:30	7117	5.26
06/15/2025 06:25	7146	5.27
06/15/2025 06:20	7176	5.28
06/15/2025 06:15	7150	5.27
06/15/2025 06:10	7146	5.27
06/15/2025 06:05	7176	5.28
06/15/2025 06:00	7117	5.26
06/15/2025 05:55	7176	5.28
06/15/2025 05:50	7146	5.27
06/15/2025 05:45	7146	5.27
06/15/2025 05:40	7146	5.27
06/15/2025 05:35	7146	5.27
06/15/2025 05:30	7146	5.27
06/15/2025 05:25	7146	5.27
06/15/2025 05:20	7146	5.27
06/15/2025 05:15	7146	5.27
06/15/2025 05:10	7180	5.28
06/15/2025 05:05	7146	5.27
06/15/2025 05:00	7146	5.27
06/15/2025 04:55	7146	5.27
06/15/2025 04:50	7117	5.26
06/15/2025 04:45	7146	5.27
06/15/2025 04:40	7146	5.27
06/15/2025 04:35	7176	5.28
06/15/2025 04:30	7117	5.26
06/15/2025 04:25	7117	5.26
06/15/2025 04:20	7146	5.27
06/15/2025 04:15	7146	5.27
06/15/2025 04:10	7150	5.27
06/15/2025 04:05	7146	5.27
06/15/2025 04:00	7146	5.27
06/15/2025 03:55	7146	5.27
06/15/2025 03:50	7146	5.27
06/15/2025 03:45	7146	5.27
06/15/2025 03:40	7146	5.27
06/15/2025 03:35	7146	5.27
06/15/2025 03:30	7146	5.27
06/15/2025 03:25	7146	5.27
06/15/2025 03:20	7146	5.27
06/15/2025 03:15	7087	5.25
06/15/2025 03:10	7150	5.27
06/15/2025 03:05	7146
06/15/2025 02:55	7146	5.27
06/15/2025 02:50	7117	5.26
06/15/2025 02:45	7146	5.27
06/15/2025 02:20	7146
06/15/2025 02:15	7150	5.27
06/15/2025 02:10	7117	5.26
06/15/2025 02:05	7117	5.26
06/15/2025 02:00	7146	5.27
06/15/2025 01:35	7146	5.27
06/15/2025 01:30	7117	5.26
06/15/2025 01:25	7146	5.27
06/15/2025 01:15	7146	5.27
06/15/2025 01:10	7120	5.26
06/15/2025 01:05	7087	5.25
06/15/2025 01:00	7146	5.27
06/15/2025 00:45	7146	5.27
06/15/2025 00:40	7117	5.26
06/15/2025 00:35	7146	5.27
06/15/2025 00:05	7146	5.27
06/15/2025 00:00	7090	5.25
06/14/2025 23:55	7146	5.27
06/14/2025 23:15	7146	5.27
06/14/2025 23:10	7120	5.26
06/14/2025 23:05	7146	5.27
06/14/2025 23:00	7117	5.26
06/14/2025 22:55	7146	5.27
06/14/2025 22:50	7117	5.26
06/14/2025 22:45	7146	5.27
06/14/2025 22:40	7117	5.26
06/14/2025 22:35	7146	5.27
06/14/2025 22:20	7146	5.27
06/14/2025 22:15	7176	5.28
06/14/2025 22:10	7150	5.27
06/14/2025 22:05	7087	5.25
06/14/2025 22:00	7087	5.25
06/14/2025 21:55	7146	5.27
06/14/2025 21:50	7146	5.27
06/14/2025 21:45	7087	5.25
06/14/2025 21:40	7146	5.27
06/14/2025 21:35	7146	5.27
06/14/2025 21:30	7176	5.28
06/14/2025 21:25	7117	5.26
06/14/2025 21:20	7146	5.27
06/14/2025 21:15	7146	5.27
06/14/2025 21:10	7180	5.28
06/14/2025 21:05	7146	5.27
06/14/2025 20:45	7146	5.27
06/14/2025 20:40	7176	5.28
06/14/2025 20:35	7176	5.28
06/14/2025 20:30	7146	5.27
06/14/2025 20:25	7176	5.28
06/14/2025 20:20	7146	5.27
06/14/2025 20:15	7146	5.27
06/14/2025 20:10	7120	5.26
06/14/2025 20:05	7176	5.28
06/14/2025 19:15	7176
06/14/2025 19:10	7180	5.28
06/14/2025 19:05	7176	5.28
06/14/2025 19:00	7146	5.27
06/14/2025 18:55	7176	5.28
06/14/2025 18:50	7176	5.28
06/14/2025 18:45	7117	5.26
06/14/2025 18:40	7176	5.28
06/14/2025 18:35	7117	5.26
06/14/2025 18:30	7176	5.28
06/14/2025 18:25	7176	5.28
06/14/2025 18:20	7146	5.27
06/14/2025 18:15	7176	5.28
06/14/2025 18:10	7180	5.28
06/14/2025 18:05	7176
06/14/2025 18:00	7176	5.28
06/14/2025 17:55	7206	5.29
06/14/2025 17:50	7146	5.27
06/14/2025 17:45	7176	5.28
06/14/2025 17:40	7176	5.28
06/14/2025 17:35	7206	5.29
06/14/2025 17:30	7176	5.28
06/14/2025 17:20	7176	5.28
06/14/2025 17:15	7210	5.29
06/14/2025 17:10	7117	5.26
06/14/2025 17:05	7176	5.28
06/14/2025 17:00	7206	5.29
06/14/2025 16:55	7176	5.28
06/14/2025 16:50	7206	5.29
06/14/2025 16:45	7206	5.29
06/14/2025 16:40	7146	5.27
06/14/2025 16:35	7176	5.28
06/14/2025 16:30	7176	5.28
06/14/2025 16:25	7206	5.29
06/14/2025 16:20	7176	5.28
06/14/2025 16:15	7180	5.28
06/14/2025 16:10	7176	5.28
06/14/2025 16:05	7146	5.27
06/14/2025 16:00	7176	5.28
06/14/2025 15:55	7176	5.28
06/14/2025 15:50	7146	5.27
06/14/2025 15:45	7146	5.27
06/14/2025 15:40	7176	5.28
06/14/2025 15:35	7206	5.29
06/14/2025 15:30	7176	5.28
06/14/2025 15:25	7146	5.27
06/14/2025 15:20	7087	5.25
06/14/2025 15:15	7120	5.26
06/14/2025 15:10	7176	5.28
06/14/2025 15:05	7146	5.27
06/14/2025 15:00	7176	5.28
06/14/2025 14:55	7176	5.28
06/14/2025 14:50	7146	5.27
06/14/2025 14:45	7146	5.27
06/14/2025 14:40	7176	5.28
06/14/2025 14:30	7176	5.28
06/14/2025 14:25	7117	5.26
06/14/2025 14:20	7176	5.28
06/14/2025 14:15	7117	5.26
06/14/2025 14:10	7120	5.26
06/14/2025 14:05	7176	5.28
06/14/2025 13:45	7176	5.28
06/14/2025 13:40	7146	5.27
06/14/2025 13:35	7176	5.28
06/14/2025 13:30	7176	5.28
06/14/2025 13:25	7146	5.27
06/14/2025 13:15	7146	5.27
06/14/2025 13:10	7180	5.28
06/14/2025 13:05	7176	5.28
06/14/2025 13:00	7117	5.26
06/14/2025 12:55	7117	5.26
06/14/2025 12:50	7146	5.27
06/14/2025 12:45	7176	5.28
06/14/2025 12:40	7206	5.29
06/14/2025 12:35	7206	5.29
06/14/2025 12:30	7176	5.28
06/14/2025 12:25	7146	5.27
06/14/2025 12:20	7206	5.29
06/14/2025 12:15	7176	5.28
06/14/2025 12:10	7210	5.29
06/14/2025 12:05	7206	5.29
06/14/2025 12:00	7146	5.27
06/14/2025 11:55	7176	5.28
06/14/2025 11:30	7176	5.28
06/14/2025 11:25	7206	5.29
06/14/2025 11:20	7176	5.28
06/14/2025 11:15	7206	5.29
06/14/2025 11:10	7176	5.28
06/14/2025 11:05	7176	5.28
06/14/2025 11:00	7210	5.29
06/14/2025 10:55	7146	5.27
06/14/2025 10:50	7206	5.29
06/14/2025 10:45	7176	5.28
06/14/2025 10:40	7206	5.29
06/14/2025 10:35	7146	5.27
06/14/2025 10:30	7206	5.29
06/14/2025 10:25	7206	5.29
06/14/2025 10:20	7176	5.28
06/14/2025 10:15	7176	5.28
06/14/2025 10:10	7210	5.29
06/14/2025 10:05	7146	5.27
06/14/2025 10:00	7146	5.27
06/14/2025 09:55	7176	5.28
06/14/2025 09:50	7146	5.27
06/14/2025 09:45	7146	5.27
06/14/2025 09:40	7206	5.29
06/14/2025 09:35	7206	5.29
06/14/2025 09:30	7146	5.27
06/14/2025 09:25	7206	5.29
06/14/2025 09:20	7176	5.28
06/14/2025 09:15	7206	5.29
06/14/2025 09:10	7210	5.29
06/14/2025 09:05	7176	5.28
06/14/2025 09:00	7206	5.29
06/14/2025 08:55	7237	5.3
06/14/2025 08:30	7237	5.3
06/14/2025 08:25	7176	5.28
06/14/2025 08:20	7237	5.3
06/14/2025 08:15	7237	5.3
06/14/2025 08:10	7210	5.29
06/14/2025 08:05	7237	5.3
06/14/2025 08:00	7237	5.3
06/14/2025 07:55	7206	5.29
06/14/2025 07:50	7237	5.3
06/14/2025 07:45	7206	5.29
06/14/2025 07:40	7237	5.3
06/14/2025 07:15	7237
06/14/2025 07:10	7240	5.3
06/14/2025 07:05	7237
06/14/2025 06:45	7237	5.3
06/14/2025 06:40	7267	5.31
06/14/2025 06:35	7237	5.3
06/14/2025 06:25	7237	5.3
06/14/2025 06:20	7176	5.28
06/14/2025 06:15	7237	5.3
06/14/2025 06:10	7240	5.3
06/14/2025 06:05	7206	5.29
06/14/2025 06:00	7237	5.3
06/14/2025 05:35	7237	5.3
06/14/2025 05:30	7267	5.31
06/14/2025 05:25	7237	5.3
06/14/2025 05:20	7267	5.31
06/14/2025 05:15	7270	5.31
06/14/2025 05:10	7237	5.3
06/14/2025 05:05	7267	5.31
06/14/2025 04:55	7267	5.31
06/14/2025 04:50	7237	5.3
06/14/2025 04:45	7267	5.31
06/14/2025 04:40	7237	5.3
06/14/2025 04:35	7267	5.31
06/14/2025 04:30	7267	5.31
06/14/2025 04:25	7206	5.29
06/14/2025 04:20	7267	5.31
06/14/2025 04:15	7270
06/14/2025 04:10	7267	5.31
06/14/2025 04:05	7206	5.29
06/14/2025 04:00	7206	5.29
06/14/2025 03:55	7267	5.31
06/14/2025 03:20	7267
06/14/2025 03:15	7270	5.31
06/14/2025 03:10	7297	5.32
06/14/2025 03:05	7267	5.31
06/14/2025 02:55	7267	5.31
06/14/2025 02:50	7297	5.32
06/14/2025 02:45	7267	5.31
06/14/2025 02:40	7267	5.31
06/14/2025 02:35	7297	5.32
06/14/2025 02:30	7267	5.31
06/14/2025 02:25	7297	5.32
06/14/2025 02:20	7267	5.31
06/14/2025 02:15	7240	5.3
06/14/2025 02:10	7267	5.31
06/14/2025 02:05	7237	5.3
06/14/2025 02:00	7297	5.32
06/14/2025 01:35	7297	5.32
06/14/2025 01:30	7267	5.31
06/14/2025 01:25	7297	5.32
06/14/2025 01:15	7297	5.32
06/14/2025 01:10	7270	5.31
06/14/2025 01:05	7297	5.32
06/14/2025 00:50	7297	5.32
06/14/2025 00:45	7327	5.33
06/14/2025 00:40	7267	5.31
06/14/2025 00:35	7297	5.32
06/14/2025 00:20	7297	5.32
06/14/2025 00:15	7327	5.33
06/14/2025 00:10	7297	5.32
06/14/2025 00:05	7297
06/14/2025 00:00	7300	5.32
06/13/2025 23:55	7267	5.31
06/13/2025 23:50	7327	5.33
06/13/2025 23:35	7327	5.33
06/13/2025 23:30	7297	5.32
06/13/2025 23:25	7327	5.33
06/13/2025 23:20	7297	5.32
06/13/2025 23:15	7327	5.33
06/13/2025 23:05	7327
06/13/2025 23:00	7330	5.33
06/13/2025 22:55	7327	5.33
06/13/2025 22:50	7297	5.32
06/13/2025 22:45	7297	5.32
06/13/2025 22:40	7327	5.33
06/13/2025 22:35	7357	5.34
06/13/2025 22:30	7357	5.34
06/13/2025 22:25	7327	5.33
06/13/2025 22:20	7327	5.33
06/13/2025 22:15	7357	5.34
06/13/2025 22:10	7357	5.34
06/13/2025 22:00	7330	5.33
06/13/2025 21:45	7357	5.34
06/13/2025 21:30	7357	5.34
06/13/2025 21:15	7327	5.33
06/13/2025 21:00	7360	5.34
06/13/2025 20:45	7387	5.35
06/13/2025 20:30	7327	5.33
06/13/2025 20:15	7418	5.36
06/13/2025 20:10	7390	5.35
06/13/2025 20:00	7387	5.35
06/13/2025 19:15	7387	5.35
06/13/2025 19:00	7360	5.34
06/13/2025 18:45	7387	5.35
06/13/2025 18:30	7418	5.36
06/13/2025 18:15	7418	5.36
06/13/2025 18:10	7420	5.36
06/13/2025 18:00	7387	5.35
06/13/2025 17:45	7418	5.36
06/13/2025 17:15	7418
06/13/2025 17:10	7420
06/13/2025 17:00	7418	5.36
06/13/2025 16:45	7448	5.37
06/13/2025 16:30	7387	5.35
06/13/2025 16:15	7418	5.36
06/13/2025 16:10	7420	5.36
06/13/2025 16:00	7448	5.37
06/13/2025 15:45	7448	5.37
06/13/2025 15:30	7418	5.36
06/13/2025 15:15	7418	5.36
06/13/2025 15:10	7390	5.35
06/13/2025 15:00	7418	5.36
06/13/2025 14:45	7418	5.36
06/13/2025 14:30	7387	5.35
06/13/2025 14:15	7448	5.37
06/13/2025 14:00	7450	5.37
06/13/2025 13:45	7418	5.36
06/13/2025 13:30	7387	5.35
06/13/2025 13:15	7418	5.36
06/13/2025 13:10		5.36
06/13/2025 13:00	7420	5.36
06/13/2025 12:45	7448	5.37
06/13/2025 12:30	7418	5.36
06/13/2025 12:15	7418
06/13/2025 12:10	7420	5.36
06/13/2025 12:00	7418	5.36
06/13/2025 11:45	7448	5.37
06/13/2025 11:30	7387	5.35
06/13/2025 11:15	7448	5.37
06/13/2025 11:10	7450	5.37
06/13/2025 11:00	7418	5.36
06/13/2025 10:45	7448	5.37
06/13/2025 10:30	7387	5.35
06/13/2025 10:15	7418	5.36
06/13/2025 10:10	7420	5.36
06/13/2025 10:00	7448	5.37
06/13/2025 09:15	7448	5.37
06/13/2025 09:10	7420	5.36
06/13/2025 09:00	7448	5.37
06/13/2025 08:30	7448	5.37
06/13/2025 08:15	7479	5.38
06/13/2025 08:10	7450	5.37
06/13/2025 08:00	7418	5.36
06/13/2025 07:45	7448	5.37
06/13/2025 07:15	7448	5.37
06/13/2025 07:10	7480	5.38
06/13/2025 07:00	7418	5.36
06/13/2025 06:45	7479	5.38
06/13/2025 06:30	7418	5.36
06/13/2025 06:15	7448	5.37
06/13/2025 06:10	7450	5.37
06/13/2025 06:00	7448
06/13/2025 05:30	7448	5.37
06/13/2025 05:15	7479	5.38
06/13/2025 05:10	7450	5.37
06/13/2025 05:00	7448	5.37
06/13/2025 04:45	7479	5.38
06/13/2025 04:15	7479	5.38
06/13/2025 04:10	7450	5.37
06/13/2025 04:00	7479	5.38
06/13/2025 03:45	7479	5.38
06/13/2025 03:30	7418	5.36
06/13/2025 03:15	7479	5.38
06/13/2025 03:10	7480	5.38
06/13/2025 03:00	7479	5.38
06/13/2025 02:45	7509	5.39
06/13/2025 02:30	7509	5.39
06/13/2025 02:15	7479	5.38
06/13/2025 02:10	7510	5.39
06/13/2025 02:00	7509	5.39
06/13/2025 01:45	7479	5.38
06/13/2025 01:30	7509	5.39
06/13/2025 01:15	7509	5.39
06/13/2025 01:10	7480	5.38
06/13/2025 01:00	7509	5.39
06/13/2025 00:30	7509	5.39
06/13/2025 00:15	7448	5.37
06/13/2025 00:00	7510	5.39
06/12/2025 23:45	7509	5.39
06/12/2025 23:30	7479	5.38
06/12/2025 23:15	7509	5.39
06/12/2025 23:10	7480	5.38
06/12/2025 23:00	7509	5.39
06/12/2025 22:45	7509	5.39
06/12/2025 22:30	7479	5.38
06/12/2025 22:15	7509	5.39
06/12/2025 22:00	7510	5.39
06/12/2025 21:45	7539	5.4
06/12/2025 21:30	7539	5.4
06/12/2025 21:15	7509	5.39
06/12/2025 21:10		5.38
06/12/2025 21:00	7510	5.39
06/12/2025 20:45	7509
06/12/2025 20:15	7509	5.39
06/12/2025 20:10	7450	5.37
06/12/2025 20:00	7509	5.39
06/12/2025 19:45	7509	5.39
06/12/2025 19:30	7539	5.4
06/12/2025 19:15	7479	5.38
06/12/2025 19:10	7510	5.39
06/12/2025 19:00	7539	5.4
06/12/2025 18:45	7509	5.39
06/12/2025 18:30	7509	5.39
06/12/2025 18:15	7539	5.4
06/12/2025 18:10	7540	5.4
06/12/2025 18:00	7509	5.39
06/12/2025 17:45	7539	5.4
06/12/2025 17:30	7539	5.4
06/12/2025 17:15	7570	5.41
06/12/2025 17:10	7540	5.4
06/12/2025 17:00	7509	5.39
06/12/2025 16:45	7539	5.4
06/12/2025 16:30	7479	5.38
06/12/2025 16:15	7539	5.4
06/12/2025 16:10	7480	5.38
06/12/2025 16:00	7509	5.39
06/12/2025 15:45	7509	5.39
06/12/2025 15:30	7539	5.4
06/12/2025 15:15	7539	5.4
06/12/2025 15:10	7510	5.39
06/12/2025 15:00	7509	5.39
06/12/2025 14:15	7509	5.39
06/12/2025 14:10	7510	5.39
06/12/2025 14:00	7479	5.38
06/12/2025 13:45	7509	5.39
06/12/2025 13:30	7509	5.39
06/12/2025 13:15	7479	5.38
06/12/2025 13:10	7540	5.4
06/12/2025 13:00	7479	5.38
06/12/2025 12:45	7509	5.39
06/12/2025 12:30	7479	5.38
06/12/2025 12:00	7479	5.38
06/12/2025 11:50		5.39
06/12/2025 11:45	7509	5.39
06/12/2025 11:40	7510
06/12/2025 11:30	7479	5.38
06/12/2025 11:00	7479
06/12/2025 10:50	7480	5.38
06/12/2025 10:45	7479	5.38
06/12/2025 10:30	7509	5.39
06/12/2025 10:15	7509
06/12/2025 10:10	7510	5.39
06/12/2025 10:00	7509
06/12/2025 09:15	7509	5.39
06/12/2025 09:10	7510	5.39
06/12/2025 09:00	7479	5.38
06/12/2025 08:45	7509	5.39
06/12/2025 08:30	7509	5.39
06/12/2025 08:15	7479	5.38
06/12/2025 08:10	7540	5.4
06/12/2025 08:00	7509	5.39
06/12/2025 07:45	7539	5.4
06/12/2025 07:30	7509	5.39
06/12/2025 06:15	7509	5.39
06/12/2025 06:00	7539	5.4
06/12/2025 05:50	7480	5.38
06/12/2025 05:45	7539	5.4
06/12/2025 05:30	7570	5.41
06/12/2025 05:15	7570	5.41
06/12/2025 05:10	7540	5.4
06/12/2025 05:00	7539	5.4
06/12/2025 04:45	7570	5.41
06/12/2025 04:30	7539	5.4
06/12/2025 04:15	7539
06/12/2025 04:10	7540	5.4
06/12/2025 04:00	7539	5.4
06/12/2025 03:45	7570	5.41
06/12/2025 03:30	7570	5.41
06/12/2025 03:15	7539	5.4
06/12/2025 03:10	7570	5.41
06/12/2025 03:00	7570	5.41
06/12/2025 02:15	7570	5.41
06/12/2025 02:10	7540	5.4
06/12/2025 02:00	7570	5.41
06/12/2025 01:45	7601	5.42
06/12/2025 01:30	7570	5.41
06/12/2025 01:15	7570	5.41
06/12/2025 01:00	7540	5.4
06/12/2025 00:45	7601	5.42
06/12/2025 00:15	7601
06/12/2025 00:10	7600	5.42
06/12/2025 00:00	7601
06/11/2025 23:15	7601
06/11/2025 23:10	7600	5.42
06/11/2025 23:00	7601
06/11/2025 22:15	7601	5.42
06/11/2025 22:00	7630	5.43
06/11/2025 21:45	7601	5.42
06/11/2025 21:30	7631	5.43
06/11/2025 21:15	7631
06/11/2025 21:10	7630
06/11/2025 21:00	7631	5.43
06/11/2025 20:45	7601	5.42
06/11/2025 20:30	7601	5.42
06/11/2025 20:15	7570	5.41
06/11/2025 20:10	7630	5.43
06/11/2025 20:00	7631	5.43
06/11/2025 19:15	7631	5.43
06/11/2025 19:10	7600	5.42
06/11/2025 19:00	7631	5.43
06/11/2025 18:45	7662	5.44
06/11/2025 18:30	7631	5.43
06/11/2025 18:15	7570	5.41
06/11/2025 18:10	7630	5.43
06/11/2025 18:00	7631	5.43
06/11/2025 17:45	7631	5.43
06/11/2025 17:30	7662	5.44
06/11/2025 17:15	7631	5.43
06/11/2025 17:10	7600	5.42
06/11/2025 17:00	7631	5.43
06/11/2025 16:15	7631	5.43
06/11/2025 16:00	7600	5.42
06/11/2025 15:45	7631	5.43
06/11/2025 15:30	7631	5.43
06/11/2025 15:15	7601	5.42
06/11/2025 15:10	7630	5.43
06/11/2025 15:00	7601	5.42
06/11/2025 14:45	7631	5.43
06/11/2025 14:15	7631	5.43
06/11/2025 14:10	7600	5.42
06/11/2025 14:00	7570	5.41
06/11/2025 13:15	7570	5.41
06/11/2025 13:10	7600	5.42
06/11/2025 13:00	7601	5.42
06/11/2025 12:30	7601	5.42
06/11/2025 12:15	7570	5.41
06/11/2025 12:10	7600	5.42
06/11/2025 12:00	7601	5.42
06/11/2025 11:15	7601
06/11/2025 11:00	7600	5.42
06/11/2025 10:45	7570	5.41
06/11/2025 10:30	7570	5.41
06/11/2025 10:15	7601	5.42
06/11/2025 10:10		5.42
06/11/2025 10:00	7570	5.41
06/11/2025 09:10		5.41
06/11/2025 08:10	7570	5.41
06/11/2025 08:00	7570	5.41
06/11/2025 07:45	7601	5.42
06/11/2025 07:30	7570	5.41
06/11/2025 07:15	7601	5.42
06/11/2025 07:10	7630	5.43
06/11/2025 07:00	7601	5.42
06/11/2025 06:45	7601	5.42
06/11/2025 06:30	7631	5.43
06/11/2025 06:15	7631	5.43
06/11/2025 06:10	7630	5.43
06/11/2025 06:00	7662	5.44
06/11/2025 05:45	7662	5.44
06/11/2025 05:30	7601	5.42
06/11/2025 05:15	7662	5.44
06/11/2025 05:00	7660	5.44
06/11/2025 04:45	7693	5.45
06/11/2025 04:15	7693	5.45
06/11/2025 04:10	7660	5.44
06/11/2025 04:00	7723	5.46
06/11/2025 03:45	7754	5.47
06/11/2025 03:30	7723	5.46
06/11/2025 03:15	7723	5.46
06/11/2025 03:10	7720	5.46
06/11/2025 03:00	7754	5.47
06/11/2025 02:45	7754	5.47
06/11/2025 02:30	7693	5.45
06/11/2025 02:15	7754	5.47
06/11/2025 02:10	7720	5.46
06/11/2025 02:00	7693	5.45
06/11/2025 01:45	7754	5.47
06/11/2025 01:30	7785	5.48
06/11/2025 01:15	7723	5.46
06/11/2025 01:00	7750	5.47
06/11/2025 00:45	7754	5.47
06/11/2025 00:30	7723	5.46
06/11/2025 00:15	7750	5.47
06/11/2025 00:00	7754	5.47
06/10/2025 23:45	7723	5.46
06/10/2025 23:30	7723	5.46
06/10/2025 23:15	7785	5.48
06/10/2025 23:10	7780	5.48
06/10/2025 23:00	7785	5.48
06/10/2025 22:45	7816	5.49
06/10/2025 22:30	7785	5.48
06/10/2025 22:15	7785	5.48
06/10/2025 22:10	7820	5.49
06/10/2025 22:00	7816	5.49
06/10/2025 21:30	7816	5.49
06/10/2025 21:15	7785	5.48
06/10/2025 21:10	7780	5.48
06/10/2025 21:00	7816	5.49
06/10/2025 20:30	7816	5.49
06/10/2025 20:15	7754	5.47
06/10/2025 20:10	7820	5.49
06/10/2025 20:00	7816	5.49
06/10/2025 19:45	7816	5.49
06/10/2025 19:30	7785	5.48
06/10/2025 19:15	7847	5.5
06/10/2025 19:10	7720	5.46
06/10/2025 19:00	7816	5.49
06/10/2025 18:15	7816	5.49
06/10/2025 18:10	7850	5.5
06/10/2025 18:00	7693	5.45
06/10/2025 17:45	7816	5.49
06/10/2025 17:30	7847	5.5
06/10/2025 17:15	7816	5.49
06/10/2025 17:10	7780	5.48
06/10/2025 17:00	7847	5.5
06/10/2025 16:45	7785	5.48
06/10/2025 16:30	7816	5.49
06/10/2025 16:15	7847	5.5
06/10/2025 16:10	7780	5.48
06/10/2025 16:00	7878	5.51
06/10/2025 15:45	7847	5.5
06/10/2025 15:30	7847	5.5
06/10/2025 15:15	7816	5.49
06/10/2025 15:10	7850	5.5
06/10/2025 15:00	7847	5.5
06/10/2025 14:45	7878	5.51
06/10/2025 14:30	7878	5.51
06/10/2025 14:15	7816	5.49
06/10/2025 14:10	7850	5.5
06/10/2025 14:00	7847	5.5
06/10/2025 13:45	7847	5.5
06/10/2025 13:30	7816	5.49
06/10/2025 13:15	7816	5.49
06/10/2025 13:10	7880	5.51
06/10/2025 13:00	7847	5.5
06/10/2025 12:15	7847	5.5
06/10/2025 12:10	7880	5.51
06/10/2025 12:00	7847	5.5
06/10/2025 11:45	7816	5.49
06/10/2025 11:30	7847	5.5
06/10/2025 11:15	7847	5.5
06/10/2025 11:10	7850	5.5
06/10/2025 11:00	7816	5.49
06/10/2025 10:45	7785	5.48
06/10/2025 10:30	7847	5.5
06/10/2025 10:15	7785	5.48
06/10/2025 10:00	7850	5.5
06/10/2025 09:45	7847
06/10/2025 09:30	7847	5.5
06/10/2025 09:15	7878	5.51
06/10/2025 09:10	7850	5.5
06/10/2025 09:00	7878	5.51
06/10/2025 08:45	7847	5.5
06/10/2025 08:30	7878	5.51
06/10/2025 08:15	7878
06/10/2025 08:10	7880	5.51
06/10/2025 08:00	7878
06/10/2025 07:30	7878	5.51
06/10/2025 07:15	7847	5.5
06/10/2025 07:10	7850	5.5
06/10/2025 07:00	7909	5.52
06/10/2025 06:30	7909	5.52
06/10/2025 06:15	7940	5.53
06/10/2025 06:10	7910	5.52
06/10/2025 06:00	7909	5.52
06/10/2025 05:30	7909	5.52
06/10/2025 05:15	7878	5.51
06/10/2025 05:10	7940	5.53
06/10/2025 05:00	7940	5.53
06/10/2025 04:45	7971	5.54
06/10/2025 04:15	7971	5.54
06/10/2025 04:10	7940	5.53
06/10/2025 04:00	7971	5.54
06/10/2025 03:30	7971	5.54
06/10/2025 03:15	8002	5.55
06/10/2025 03:10	7970	5.54
06/10/2025 03:00	8002	5.55
06/10/2025 02:45	7971	5.54
06/10/2025 02:30	7971	5.54
06/10/2025 02:15	8030	5.56
06/10/2025 02:00	7971	5.54
06/10/2025 01:45	8002	5.55
06/10/2025 01:30	8033	5.56
06/10/2025 01:15	8033	5.56
06/10/2025 01:10	8000	5.55
06/10/2025 01:00	8064	5.57
06/10/2025 00:15	8064	5.57
06/10/2025 00:10	8100	5.58
06/10/2025 00:00	8033	5.56
06/09/2025 23:45	8096	5.58
06/09/2025 23:30	8096	5.58
06/09/2025 23:15	8127	5.59
06/09/2025 23:10	8100	5.58
06/09/2025 23:00	8096	5.58
06/09/2025 22:45	8127	5.59
06/09/2025 22:30	8096	5.58
06/09/2025 22:15	8127	5.59
06/09/2025 22:00	8160	5.6
06/09/2025 21:45	8158
06/09/2025 21:15	8158	5.6
06/09/2025 21:10	8160	5.6
06/09/2025 20:45	8127	5.59
06/09/2025 20:30	8190	5.61
06/09/2025 20:15	8190	5.61
06/09/2025 19:15	8190	5.61
06/09/2025 19:00	8190	5.61
06/09/2025 18:45	8221	5.62
06/09/2025 18:30	8221	5.62
06/09/2025 18:15	8250	5.63
06/09/2025 18:00	8221	5.62
06/09/2025 17:45	8253	5.63
06/09/2025 17:30	8253	5.63
06/09/2025 17:15	8280	5.64
06/09/2025 17:00	8253	5.63
06/09/2025 16:45	8284	5.64
06/09/2025 16:30	8284
06/09/2025 16:15	8280	5.64
06/09/2025 16:00	8316	5.65
06/09/2025 15:45	8284	5.64
06/09/2025 15:15	8284	5.64
06/09/2025 15:10	8250	5.63
06/09/2025 15:00	8253	5.63
06/09/2025 14:45	8284	5.64
06/09/2025 14:15	8284
06/09/2025 14:10	8280	5.64
06/09/2025 14:00	8284	5.64
06/09/2025 13:45	8253	5.63
06/09/2025 13:30	8284	5.64
06/09/2025 13:00	8284	5.64
06/09/2025 12:45	8316	5.65
06/09/2025 12:30	8284	5.64
06/09/2025 12:15	8284	5.64
06/09/2025 12:10	8280	5.64
06/09/2025 12:00	8316	5.65
06/09/2025 11:45	8253	5.63
06/09/2025 11:30	8316	5.65
06/09/2025 11:15	8284	5.64
06/09/2025 11:10	8320	5.65
06/09/2025 11:05	8253	5.63
06/09/2025 11:00	8284	5.64
06/09/2025 10:55	8316	5.65
06/09/2025 10:50	8284	5.64
06/09/2025 10:45	8253	5.63
06/09/2025 10:40	8316	5.65
06/09/2025 10:35	8284	5.64
06/09/2025 10:30	8316	5.65
06/09/2025 10:20	8316	5.65
06/09/2025 10:15	8250	5.63
06/09/2025 10:10	8316	5.65
06/09/2025 09:50	8316	5.65
06/09/2025 09:45	8253	5.63
06/09/2025 09:40	8284	5.64
06/09/2025 09:35	8253	5.63
06/09/2025 09:30	8284	5.64
06/09/2025 09:25	8347	5.66
06/09/2025 09:20	8253	5.63
06/09/2025 09:15	8316	5.65
06/09/2025 09:10	8320	5.65
06/09/2025 09:05	8284	5.64
06/09/2025 09:00	8316	5.65
06/09/2025 08:55	8347	5.66
06/09/2025 08:50	8316	5.65
06/09/2025 08:40	8316	5.65
06/09/2025 08:35	8347	5.66
06/09/2025 08:30	8316	5.65
06/09/2025 08:25	8347	5.66
06/09/2025 08:20	8316	5.65
06/09/2025 08:15	8350	5.66
06/09/2025 08:10	8316	5.65
06/09/2025 08:05	8347	5.66
06/09/2025 08:00	8347	5.66
06/09/2025 07:55	8316	5.65
06/09/2025 07:50	8316	5.65
06/09/2025 07:45	8347	5.66
06/09/2025 07:35	8347	5.66
06/09/2025 07:30	8379	5.67
06/09/2025 07:25	8379	5.67
06/09/2025 07:20	8316	5.65
06/09/2025 07:15	8380	5.67
06/09/2025 07:10	8347	5.66
06/09/2025 07:05	8379	5.67
06/09/2025 07:00	8347	5.66
06/09/2025 06:55	8347	5.66
06/09/2025 06:50	8379	5.67
06/09/2025 06:40	8379	5.67
06/09/2025 06:35	8347	5.66
06/09/2025 06:30	8347	5.66
06/09/2025 06:25	8379	5.67
06/09/2025 06:15	8379
06/09/2025 06:10	8380
06/09/2025 06:05	8379
06/09/2025 05:25	8379	5.67
06/09/2025 05:20	8411	5.68
06/09/2025 05:15	8411	5.68
06/09/2025 05:10	8380	5.67
06/09/2025 05:05	8411	5.68
06/09/2025 05:00	8411	5.68
06/09/2025 04:55	8379	5.67
06/09/2025 04:50	8411	5.68
06/09/2025 04:45	8411	5.68
06/09/2025 04:40	8379	5.67
06/09/2025 04:35	8379	5.67
06/09/2025 04:30	8442	5.69
06/09/2025 04:25	8442	5.69
06/09/2025 04:20	8411	5.68
06/09/2025 04:15	8411	5.68
06/09/2025 04:10	8440	5.69
06/09/2025 04:05	8442	5.69
06/09/2025 04:00	8411	5.68
06/09/2025 03:55	8442	5.69
06/09/2025 03:50	8442	5.69
06/09/2025 03:45	8474	5.7
06/09/2025 03:40	8474	5.7
06/09/2025 03:35	8411	5.68
06/09/2025 03:30	8411	5.68
06/09/2025 03:25	8442	5.69
06/09/2025 03:15	8442	5.69
06/09/2025 03:10	8474	5.7
06/09/2025 03:05	8442	5.69
06/09/2025 03:00	8474	5.7
06/09/2025 02:40	8474	5.7
06/09/2025 02:35	8442	5.69
06/09/2025 02:30	8474	5.7
06/09/2025 02:20	8474	5.7
06/09/2025 02:15	8411	5.68
06/09/2025 02:10	8470	5.7
06/09/2025 02:05	8474
06/09/2025 02:00	8474	5.7
06/09/2025 01:55	8506	5.71
06/09/2025 01:50	8538	5.72
06/09/2025 01:45	8474	5.7
06/09/2025 01:40	8506	5.71
06/09/2025 01:30	8506	5.71
06/09/2025 01:25	8474	5.7
06/09/2025 01:20	8506	5.71
06/09/2025 01:05	8506	5.71
06/09/2025 01:00	8470	5.7
06/09/2025 00:55	8506	5.71
06/09/2025 00:50	8474	5.7
06/09/2025 00:45	8506	5.71
06/09/2025 00:40	8506	5.71
06/09/2025 00:35	8474	5.7
06/09/2025 00:30	8538	5.72
06/09/2025 00:25	8474	5.7
06/09/2025 00:20	8538	5.72
06/09/2025 00:15	8510	5.71
06/09/2025 00:10	8538	5.72
06/08/2025 23:15	8538
06/08/2025 23:10	8540	5.72
06/08/2025 23:05	8570	5.73
06/08/2025 23:00	8570	5.73
06/08/2025 22:55	8538	5.72
06/08/2025 22:50	8538	5.72
06/08/2025 22:45	8570	5.73
06/08/2025 22:40	8538	5.72
06/08/2025 22:25	8538	5.72
06/08/2025 22:20	8570	5.73
06/08/2025 22:15	8538	5.72
06/08/2025 22:10	8570	5.73
06/08/2025 21:50	8570	5.73
06/08/2025 21:45	8602	5.74
06/08/2025 21:35	8602	5.74
06/08/2025 21:30	8570	5.73
06/08/2025 21:25	8602	5.74
06/08/2025 21:20	8602	5.74
06/08/2025 21:15	8570	5.73
06/08/2025 21:10	8600	5.74
06/08/2025 21:05	8570	5.73
06/08/2025 21:00	8602	5.74
06/08/2025 20:55	8634	5.75
06/08/2025 20:50	8602	5.74
06/08/2025 20:45	8506	5.71
06/08/2025 20:40	8602	5.74
06/08/2025 20:35	8602	5.74
06/08/2025 20:30	8570	5.73
06/08/2025 20:25	8602	5.74
06/08/2025 20:20	8634	5.75
06/08/2025 20:15	8634	5.75
06/08/2025 20:10	8630
06/08/2025 20:05	8634	5.75
06/08/2025 20:00	8602	5.74
06/08/2025 19:50	8602	5.74
06/08/2025 19:45	8634	5.75
06/08/2025 19:40	8602	5.74
06/08/2025 19:35	8634	5.75
06/08/2025 19:30	8634	5.75
06/08/2025 19:25	8602	5.74
06/08/2025 19:20	8634	5.75
06/08/2025 19:15	8634
06/08/2025 19:10	8630	5.75
06/08/2025 19:05	8634
06/08/2025 18:55	8634	5.75
06/08/2025 18:50	8666	5.76
06/08/2025 18:30	8666	5.76
06/08/2025 18:25	8634	5.75
06/08/2025 18:20	8666	5.76
06/08/2025 18:15	8602	5.74
06/08/2025 18:10	8670	5.76
06/08/2025 18:05	8602	5.74
06/08/2025 18:00	8666	5.76
06/08/2025 17:55	8666	5.76
06/08/2025 17:50	8698	5.77
06/08/2025 17:45	8666	5.76
06/08/2025 17:40	8698	5.77
06/08/2025 17:35	8666	5.76
06/08/2025 17:30	8634	5.75
06/08/2025 17:25	8730	5.78
06/08/2025 17:20	8698	5.77
06/08/2025 17:15	8698	5.77
06/08/2025 17:10	8670	5.76
06/08/2025 17:05	8698	5.77
06/08/2025 17:00	8698	5.77
06/08/2025 16:55	8730	5.78
06/08/2025 16:50	8698	5.77
06/08/2025 16:40	8698	5.77
06/08/2025 16:35	8730	5.78
06/08/2025 16:30	8698	5.77
06/08/2025 16:25	8666	5.76
06/08/2025 16:20	8666	5.76
06/08/2025 16:15	8730	5.78
06/08/2025 16:10	8700	5.77
06/08/2025 16:05	8698	5.77
06/08/2025 16:00	8666	5.76
06/08/2025 15:55	8698	5.77
06/08/2025 15:50	8730	5.78
06/08/2025 15:45	8730	5.78
06/08/2025 15:40	8666	5.76
06/08/2025 15:35	8730	5.78
06/08/2025 15:30	8762	5.79
06/08/2025 15:25	8730	5.78
06/08/2025 15:20	8698	5.77
06/08/2025 15:15	8730	5.78
06/08/2025 15:10	8730	5.78
06/08/2025 15:00	8730	5.78
06/08/2025 14:55	8698	5.77
06/08/2025 14:50	8762	5.79
06/08/2025 14:45	8730	5.78
06/08/2025 14:40	8730	5.78
06/08/2025 14:35	8762	5.79
06/08/2025 14:30	8698	5.77
06/08/2025 14:25	8762	5.79
06/08/2025 14:20	8730	5.78
06/08/2025 14:10	8730	5.78
06/08/2025 14:05	8730	5.78
06/08/2025 14:00	8762	5.79
06/08/2025 13:55	8762	5.79
06/08/2025 13:50	8730	5.78
06/08/2025 13:45	8762	5.79
06/08/2025 13:40	8762	5.79
06/08/2025 13:35	8730	5.78
06/08/2025 13:30	8666	5.76
06/08/2025 13:25	8794	5.8
06/08/2025 13:20	8762	5.79
06/08/2025 13:15	8762
06/08/2025 13:10	8760	5.79
06/08/2025 13:05	8826	5.81
06/08/2025 13:00	8826	5.81
06/08/2025 12:55	8698	5.77
06/08/2025 12:50	8794	5.8
06/08/2025 12:45	8698	5.77
06/08/2025 12:40	8794	5.8
06/08/2025 12:35	8762	5.79
06/08/2025 12:30	8762	5.79
06/08/2025 12:25	8794	5.8
06/08/2025 12:20	8794	5.8
06/08/2025 12:15	8762	5.79
06/08/2025 12:10	8730	5.78
06/08/2025 12:05	8794	5.8
06/08/2025 12:00	8762	5.79
06/08/2025 11:55	8730	5.78
06/08/2025 11:50	8794	5.8
06/08/2025 11:45	8762	5.79
06/08/2025 11:40	8794	5.8
06/08/2025 11:35	8762	5.79
06/08/2025 11:30	8794	5.8
06/08/2025 11:25	8794	5.8
06/08/2025 11:20	8762	5.79
06/08/2025 11:15	8730	5.78
06/08/2025 11:10	8760	5.79
06/08/2025 11:05	8762
06/08/2025 10:50	8762	5.79
06/08/2025 10:45	8794	5.8
06/08/2025 10:40	8762	5.79
06/08/2025 10:30	8762	5.79
06/08/2025 10:25	8794	5.8
06/08/2025 10:20	8762	5.79
06/08/2025 10:15	8794	5.8
06/08/2025 10:10	8760	5.79
06/08/2025 10:05	8794	5.8
06/08/2025 09:25	8794	5.8
06/08/2025 09:20	8826	5.81
06/08/2025 09:15	8794	5.8
06/08/2025 09:10	8790	5.8
06/08/2025 09:05	8794
06/08/2025 09:00	8794	5.8
06/08/2025 08:55	8762	5.79
06/08/2025 08:50	8794	5.8
06/08/2025 08:40	8794	5.8
06/08/2025 08:35	8762	5.79
06/08/2025 08:30	8826	5.81
06/08/2025 08:25	8794	5.8
06/08/2025 08:20	8794
06/08/2025 08:15	8790	5.8
06/08/2025 08:10	8794
06/08/2025 08:05	8794	5.8
06/08/2025 08:00	8826	5.81
06/08/2025 07:55	8826	5.81
06/08/2025 07:50	8794	5.8
06/08/2025 07:40	8794	5.8
06/08/2025 07:35	8826	5.81
06/08/2025 07:30	8794	5.8
06/08/2025 07:25	8794	5.8
06/08/2025 07:20	8762	5.79
06/08/2025 07:15	8830	5.81
06/08/2025 07:10	8826	5.81
06/08/2025 07:05	8794	5.8
06/08/2025 07:00	8826	5.81
06/08/2025 06:55	8794	5.8
06/08/2025 06:50	8794	5.8
06/08/2025 06:45	8826	5.81
06/08/2025 06:40	8826	5.81
06/08/2025 06:35	8762	5.79
06/08/2025 06:30	8826	5.81
06/08/2025 06:25	8859	5.82
06/08/2025 06:20	8826	5.81
06/08/2025 06:15	8830	5.81
06/08/2025 06:10	8826
06/08/2025 05:35	8826	5.81
06/08/2025 05:30	8859	5.82
06/08/2025 05:25	8794	5.8
06/08/2025 05:20	8826	5.81
06/08/2025 05:15	8859	5.82
06/08/2025 05:10	8860	5.82
06/08/2025 05:05	8859	5.82
06/08/2025 05:00	8891	5.83
06/08/2025 04:55	8859	5.82
06/08/2025 04:50	8826	5.81
06/08/2025 04:45	8826	5.81
06/08/2025 04:40	8794	5.8
06/08/2025 04:35	8859	5.82
06/08/2025 04:15	8859	5.82
06/08/2025 04:10	8890	5.83
06/08/2025 04:05	8859	5.82
06/08/2025 04:00	8859	5.82
06/08/2025 03:55	8891	5.83
06/08/2025 03:50	8859	5.82
06/08/2025 03:45	8891	5.83
06/08/2025 03:40	8859	5.82
06/08/2025 03:35	8859	5.82
06/08/2025 03:30	8891	5.83
06/08/2025 03:15	8891
06/08/2025 03:10	8890	5.83
06/08/2025 03:05	8891
06/08/2025 03:00	8891	5.83
06/08/2025 02:55	8923	5.84
06/08/2025 02:50	8923	5.84
06/08/2025 02:45	8956	5.85
06/08/2025 02:40	8891	5.83
06/08/2025 02:35	8923	5.84
06/08/2025 02:20	8923
06/08/2025 02:15	8920	5.84
06/08/2025 02:10	8923
06/08/2025 02:00	8923	5.84
06/08/2025 01:55	8956	5.85
06/08/2025 01:50	8956	5.85
06/08/2025 01:45	8923	5.84
06/08/2025 01:40	8956	5.85
06/08/2025 01:35	8988	5.86
06/08/2025 01:30	8923	5.84
06/08/2025 01:25	8956	5.85
06/08/2025 01:20	8988	5.86
06/08/2025 01:15	8990	5.86
06/08/2025 01:10	8956	5.85
06/08/2025 01:05	8988	5.86
06/08/2025 01:00	8956	5.85
06/08/2025 00:45	8956	5.85
06/08/2025 00:40	8988	5.86
06/08/2025 00:35	8956	5.85
06/08/2025 00:30	8988	5.86
06/08/2025 00:15	8988
06/08/2025 00:10	8990	5.86
06/08/2025 00:05	8988
06/07/2025 23:55	8988	5.86
06/07/2025 23:50	9021	5.87
06/07/2025 23:40	9021	5.87
06/07/2025 23:35	8988	5.86
06/07/2025 23:30	9053	5.88
06/07/2025 23:25	9021	5.87
06/07/2025 23:15	9021	5.87
06/07/2025 23:10	9020	5.87
06/07/2025 23:05	9053	5.88
06/07/2025 23:00	9021	5.87
06/07/2025 22:55	9021	5.87
06/07/2025 22:50	9053	5.88
06/07/2025 22:45	9021	5.87
06/07/2025 22:40	9053	5.88
06/07/2025 22:35	9021	5.87
06/07/2025 22:30	9053	5.88
06/07/2025 22:15	9053
06/07/2025 22:10	9050	5.88
06/07/2025 22:05	9021	5.87
06/07/2025 22:00	9053	5.88
06/07/2025 21:55	9053	5.88
06/07/2025 21:50	9086	5.89
06/07/2025 21:45	9053	5.88
06/07/2025 21:40	9086	5.89
06/07/2025 21:15	9086
06/07/2025 21:10	9090	5.89
06/07/2025 21:05	9086
06/07/2025 20:40	9086	5.89
06/07/2025 20:35	9118	5.9
06/07/2025 20:15	9118
06/07/2025 20:10	9120	5.9
06/07/2025 20:05	9118
06/07/2025 19:40	9118	5.9
06/07/2025 19:35	9086	5.89
06/07/2025 19:30	9118	5.9
06/07/2025 19:20	9118	5.9
06/07/2025 19:15	9184	5.92
06/07/2025 19:10	9120	5.9
06/07/2025 19:05	9151	5.91
06/07/2025 19:00	9118	5.9
06/07/2025 18:55	9151	5.91
06/07/2025 18:50	9184	5.92
06/07/2025 18:45	9151	5.91
06/07/2025 18:40	9184	5.92
06/07/2025 18:35	9184	5.92
06/07/2025 18:30	9151	5.91
06/07/2025 18:25	9184	5.92
06/07/2025 18:20	9151	5.91
06/07/2025 18:15	9150	5.91
06/07/2025 18:10	9118	5.9
06/07/2025 18:05	9151	5.91
06/07/2025 18:00	9151	5.91
06/07/2025 17:55	9216	5.93
06/07/2025 17:50	9184	5.92
06/07/2025 17:45	9184	5.92
06/07/2025 17:40	9249	5.94
06/07/2025 17:35	9184	5.92
06/07/2025 17:30	9151	5.91
06/07/2025 17:25	9216	5.93
06/07/2025 17:20	9249	5.94
06/07/2025 17:15	9184	5.92
06/07/2025 17:10	9180	5.92
06/07/2025 17:05	9216	5.93
06/07/2025 17:00	9216	5.93
06/07/2025 16:55	9249	5.94
06/07/2025 16:50	9184	5.92
06/07/2025 16:45	9216	5.93
06/07/2025 16:40	9216	5.93
06/07/2025 16:35	9184	5.92
06/07/2025 16:30	9151	5.91
06/07/2025 16:25	9216	5.93
06/07/2025 16:20	9151	5.91
06/07/2025 16:15	9249	5.94
06/07/2025 16:10	9250	5.94
06/07/2025 16:05	9216	5.93
06/07/2025 15:50	9216	5.93
06/07/2025 15:45	9151	5.91
06/07/2025 15:40	9216	5.93
06/07/2025 15:15	9216
06/07/2025 15:10	9220	5.93
06/07/2025 15:05	9216	5.93
06/07/2025 15:00	9249	5.94
06/07/2025 14:55	9216	5.93
06/07/2025 14:35	9216	5.93
06/07/2025 14:30	9249	5.94
06/07/2025 14:25	9249	5.94
06/07/2025 14:20	9216	5.93
06/07/2025 14:15	9184	5.92
06/07/2025 14:10	9250	5.94
06/07/2025 14:05	9216	5.93
06/07/2025 13:45	9216	5.93
06/07/2025 13:40	9249	5.94
06/07/2025 13:35	9184	5.92
06/07/2025 13:30	9249	5.94
06/07/2025 13:25	9216	5.93
06/07/2025 13:20	9249	5.94
06/07/2025 13:15	9249	5.94
06/07/2025 13:10	9220	5.93
06/07/2025 13:05	9249	5.94
06/07/2025 12:25	9249	5.94
06/07/2025 12:20	9216	5.93
06/07/2025 12:15	9249	5.94
06/07/2025 12:10	9250	5.94
06/07/2025 12:05	9249	5.94
06/07/2025 12:00	9282	5.95
06/07/2025 11:55	9216	5.93
06/07/2025 11:50	9249	5.94
06/07/2025 11:45	9249	5.94
06/07/2025 11:40	9216	5.93
06/07/2025 11:35	9249	5.94
06/07/2025 11:30	9282	5.95
06/07/2025 11:25	9282	5.95
06/07/2025 11:20	9249	5.94
06/07/2025 11:15	9249	5.94
06/07/2025 11:10	9310	5.96
06/07/2025 11:05	9282	5.95
06/07/2025 11:00	9282	5.95
06/07/2025 10:55	9249	5.94
06/07/2025 10:50	9282	5.95
06/07/2025 10:35	9282	5.95
06/07/2025 10:30	9249	5.94
06/07/2025 10:25	9282	5.95
06/07/2025 10:20	9280	5.95
06/07/2025 10:15	9249	5.94
06/07/2025 10:10	9282	5.95
06/07/2025 10:00	9282	5.95
06/07/2025 09:55	9315	5.96
06/07/2025 09:50	9282	5.95
06/07/2025 09:45	9282	5.95
06/07/2025 09:40	9315	5.96
06/07/2025 09:35	9282	5.95
06/07/2025 09:20	9282
06/07/2025 09:15	9280
06/07/2025 09:10	9282
06/07/2025 09:05	9282	5.95
06/07/2025 09:00	9249	5.94
06/07/2025 08:55	9282	5.95
06/07/2025 08:40	9282	5.95
06/07/2025 08:35	9315	5.96
06/07/2025 08:30	9282	5.95
06/07/2025 08:20	9282
06/07/2025 08:15	9280	5.95
06/07/2025 08:10	9315	5.96
06/07/2025 08:05	9315	5.96
06/07/2025 08:00	9282	5.95
06/07/2025 07:55	9315	5.96
06/07/2025 07:50	9315	5.96
06/07/2025 07:45	9282	5.95
06/07/2025 07:40	9315	5.96
06/07/2025 07:35	9282	5.95
06/07/2025 07:20	9282
06/07/2025 07:15	9280	5.95
06/07/2025 07:10	9282
06/07/2025 07:05	9282	5.95
06/07/2025 07:00	9249	5.94
06/07/2025 06:55	9282	5.95
06/07/2025 06:50	9315	5.96
06/07/2025 06:45	9282	5.95
06/07/2025 06:20	9282	5.95
06/07/2025 06:15	9315	5.96
06/07/2025 06:10	9310	5.96
06/07/2025 06:05	9282	5.95
06/07/2025 06:00	9315	5.96
06/07/2025 05:55	9282	5.95
06/07/2025 05:50	9282	5.95
06/07/2025 05:45	9315	5.96
06/07/2025 05:40	9249	5.94
06/07/2025 05:35	9282	5.95
06/07/2025 05:30	9315	5.96
06/07/2025 05:25	9315	5.96
06/07/2025 05:20	9282	5.95
06/07/2025 05:15	9350	5.97
06/07/2025 05:10	9315	5.96
06/07/2025 04:55	9315	5.96
06/07/2025 04:50	9282	5.95
06/07/2025 04:45	9315	5.96
06/07/2025 04:15	9315
06/07/2025 04:10	9310	5.96
06/07/2025 04:05	9315
06/07/2025 04:00	9315	5.96
06/07/2025 03:55	9348	5.97
06/07/2025 03:50	9315	5.96
06/07/2025 03:45	9315	5.96
06/07/2025 03:40	9282	5.95
06/07/2025 03:35	9315	5.96
06/07/2025 03:30	9348	5.97
06/07/2025 03:25	9315	5.96
06/07/2025 03:15	9315	5.96
06/07/2025 03:10	9350
06/07/2025 03:05	9315
06/07/2025 02:10		5.97
06/07/2025 02:05	9315
06/07/2025 01:10		5.97
06/07/2025 00:25	9348
06/07/2025 00:10		5.98
06/06/2025 23:25	9380
06/06/2025 23:05		5.98
06/06/2025 22:20	9380
06/06/2025 22:05		5.97
06/06/2025 21:20	9380
06/06/2025 21:05		5.99
06/06/2025 20:10	9380
06/06/2025 20:05		5.97
06/06/2025 19:10	9410
06/06/2025 19:05		5.98
06/06/2025 18:10	9446
06/06/2025 18:05		5.99
06/06/2025 17:10	9413
06/06/2025 17:00		5.99
06/06/2025 16:10	9410
06/06/2025 15:55		5.99
06/06/2025 15:10	9348
06/06/2025 14:50		5.99
06/06/2025 14:10	9450
06/06/2025 13:50		5.98
06/06/2025 13:10	9380
06/06/2025 12:50		5.99
06/06/2025 11:45	9380	5.98
06/06/2025 10:45	9348	5.97
06/06/2025 09:45	9315	5.96
06/06/2025 08:45	9380	5.98
06/06/2025 07:45	9315	5.96
06/06/2025 06:40	9380	5.98
06/06/2025 05:40	9348	5.97
06/06/2025 04:25	9380	5.98
06/06/2025 03:25	9380	5.98
06/06/2025 02:20		5.99
06/06/2025 01:45	9413
06/06/2025 01:20		5.98
06/06/2025 00:45	9413
06/06/2025 00:15		6
06/05/2025 23:45	9380
06/05/2025 22:45	9413
06/05/2025 22:10		6
06/05/2025 21:45	9446
06/05/2025 21:10		6.01
06/05/2025 20:10		6.01
06/05/2025 19:45	9446
06/05/2025 19:10		6
06/05/2025 18:45	9479
06/05/2025 17:10		6
06/05/2025 16:10		6.01
06/05/2025 15:10		6.02
06/05/2025 14:40	9479
06/05/2025 14:10		6.01
06/05/2025 13:40	9512
06/05/2025 12:20	9479
06/05/2025 12:00		6.01
06/05/2025 11:20	9512
06/05/2025 11:00		6.02
06/05/2025 09:20	9512
06/05/2025 08:20	9479
06/05/2025 07:50		6.02
06/05/2025 07:15	9512
06/05/2025 06:40		6.03
06/05/2025 06:15	9546
06/05/2025 05:40		6.03
06/05/2025 05:15	9579
06/05/2025 04:20		6.04
06/05/2025 04:15	9546
06/05/2025 03:20		6.05
06/05/2025 03:15	9650
06/05/2025 02:10	9612
06/05/2025 02:00		6.05
06/05/2025 01:10	9645
06/05/2025 01:00		6.06
06/05/2025 00:10	9645
06/04/2025 23:45		6.05
06/04/2025 23:10	9650
06/04/2025 22:45		6.06
06/04/2025 22:10	9612
06/04/2025 21:45		6.05
06/04/2025 21:10	9610
06/04/2025 20:40		6.06
06/04/2025 20:10	9680
06/04/2025 19:20		6.06
06/04/2025 19:10	9650
06/04/2025 18:20		6.07
06/04/2025 18:10	9650
06/04/2025 17:10	9680
06/04/2025 15:10	9680
06/04/2025 14:20		6.07
06/04/2025 14:10	9650
06/04/2025 13:20		6.08
06/04/2025 13:10	9710
06/04/2025 12:20		6.07
06/04/2025 12:10	9645
06/04/2025 11:10	9679
06/04/2025 10:55		6.07
06/04/2025 10:10	9712
06/04/2025 09:55		6.08
06/04/2025 09:10	9679
06/04/2025 08:10	9712
06/04/2025 07:10	9750
06/04/2025 06:20		6.08
06/04/2025 06:10	9710
06/04/2025 05:15		6.1
06/04/2025 05:10	9750
06/04/2025 04:10	9779	6.1
06/04/2025 03:10	9812
06/04/2025 02:20		6.12
06/04/2025 01:55	9846
06/03/2025 23:15		6.12
06/03/2025 22:50	9846
06/03/2025 22:15		6.11
06/03/2025 21:50	9812
06/03/2025 20:45	9846
06/03/2025 19:40	9779
06/03/2025 18:40	9779
06/03/2025 18:15		6.11
06/03/2025 17:40	9812
06/03/2025 17:15		6.13
06/03/2025 16:15	9879	6.13
06/03/2025 15:15	9846	6.12
06/03/2025 13:15	9846	6.12
06/03/2025 12:15	9879	6.13
06/03/2025 11:15	9879	6.13
06/03/2025 10:15	9750	6.09
06/03/2025 09:15	9780	6.1
06/03/2025 08:15	9810	6.11
06/03/2025 07:15	9810	6.11
06/03/2025 06:15	9780
06/03/2025 06:10		6.1
06/03/2025 05:15	9880
06/03/2025 04:15	9850
06/03/2025 04:10		6.1
06/03/2025 03:15	9812
06/03/2025 03:10		6.11
06/03/2025 02:10		6.14
06/03/2025 01:50	9913
06/03/2025 01:10		6.12
06/03/2025 00:50	9812
06/03/2025 00:10		6.12
06/02/2025 23:50	9812
06/02/2025 23:10		6.11
06/02/2025 22:50	9846
06/02/2025 22:10		6.11
06/02/2025 21:50	9780
06/02/2025 21:10		6.13
06/02/2025 20:50	9879
06/02/2025 20:10		6.13
06/02/2025 19:50	9879
06/02/2025 19:10		6.11
06/02/2025 18:50	9812
06/02/2025 18:05		6.11
06/02/2025 17:50	9812
06/02/2025 17:05		6.12
06/02/2025 16:50	9913
06/02/2025 16:00		6.12
06/02/2025 15:50	9779
06/02/2025 15:00		6.13
06/02/2025 14:50	9812
06/02/2025 14:00		6.12
06/02/2025 13:50	9812
06/02/2025 13:00		6.11
06/02/2025 12:50	9913
06/02/2025 12:00		6.11
06/02/2025 11:50	9846
06/02/2025 11:00		6.14
06/02/2025 10:50	9846
06/02/2025 10:00		6.12
06/02/2025 09:50	9879
06/02/2025 09:00		6.13
06/02/2025 08:50	9879
06/02/2025 08:00		6.14
06/02/2025 07:50	9913
06/02/2025 07:00		6.16
06/02/2025 06:50	9980
06/02/2025 06:00		6.19
06/02/2025 05:45	10014
06/02/2025 05:00		6.18
06/02/2025 04:40	10047
06/02/2025 04:00		6.2
06/02/2025 03:40	10081
06/02/2025 02:05		6.23
06/02/2025 01:55	10216
06/02/2025 01:05		6.24
06/02/2025 00:55	10183
06/01/2025 23:55	10250
06/01/2025 22:55	10250	6.24
06/01/2025 21:55	10387	6.28
06/01/2025 20:55	10421	6.29
06/01/2025 19:55	10421	6.29
06/01/2025 18:55	10489	6.31
06/01/2025 17:55	10523	6.32
06/01/2025 16:55	10523	6.32
06/01/2025 15:55	10558	6.33
06/01/2025 13:45	10558	6.33
06/01/2025 12:45	10626	6.35
06/01/2025 11:45	10489	6.31
06/01/2025 10:45	10626	6.35
06/01/2025 09:45	10523	6.32
06/01/2025 08:45	10592	6.34
06/01/2025 07:45	10661	6.36
06/01/2025 06:45	10626	6.35
06/01/2025 05:45	10626	6.35
06/01/2025 04:45	10764	6.39
06/01/2025 03:45	10764	6.39
06/01/2025 02:10		6.38
06/01/2025 01:50	10730
06/01/2025 01:10		6.42
06/01/2025 00:50	10903
06/01/2025 00:10		6.4
05/31/2025 23:50	10834
05/31/2025 23:10		6.43
05/31/2025 22:50	10938
05/31/2025 22:10		6.4
05/31/2025 21:50	10834
05/31/2025 21:10		6.44
05/31/2025 20:50	10834
05/31/2025 20:10		6.42
05/31/2025 19:50	10868
05/31/2025 19:10		6.43
05/31/2025 18:50	10903
05/31/2025 18:10		6.45
05/31/2025 17:50	10973
05/31/2025 17:10		6.45
05/31/2025 16:50	10868
05/31/2025 16:05		6.42
05/31/2025 15:40	10868
05/31/2025 15:05		6.41
05/31/2025 14:40	10834
05/31/2025 14:05		6.4
05/31/2025 13:05		6.41
05/31/2025 12:40	10834
05/31/2025 12:05		6.42
05/31/2025 11:40	10764
05/31/2025 11:05		6.4
05/31/2025 10:40	10938
05/31/2025 10:05		6.43
05/31/2025 09:40	10799
05/31/2025 09:05		6.45
05/31/2025 08:40	10868
05/31/2025 08:05		6.42
05/31/2025 07:40	10903
05/31/2025 07:05		6.43
05/31/2025 06:40	10834
05/31/2025 06:05		6.44
05/31/2025 05:40	10903
05/31/2025 05:05		6.44
05/31/2025 04:40	10938
05/31/2025 04:05		6.45
05/31/2025 03:40	10938
05/31/2025 02:10		6.46
05/31/2025 01:50	11042
05/31/2025 01:10		6.49
05/31/2025 00:50	11042
05/31/2025 00:05		6.48
05/30/2025 23:50	11147
05/30/2025 23:05		6.5
05/30/2025 22:50	11182
05/30/2025 21:50	11147
05/30/2025 21:05		6.5
05/30/2025 20:50	11112
05/30/2025 20:05		6.49
05/30/2025 19:50	11077
05/30/2025 19:05		6.51
05/30/2025 18:50	11182
05/30/2025 17:55		6.5
05/30/2025 17:50	11112
05/30/2025 16:45	11112	6.49
05/30/2025 15:40	11077	6.48
05/30/2025 14:35	11077	6.48
05/30/2025 13:35	11042	6.47
05/30/2025 12:30	11042	6.47
05/30/2025 11:30	11007	6.46
05/30/2025 10:15	11042	6.47
05/30/2025 09:15	11007	6.46
05/30/2025 08:15	11000	6.47
05/30/2025 06:15	11000
05/30/2025 05:55		6.47
05/30/2025 05:15	11042
05/30/2025 04:55		6.48
05/30/2025 04:15	11100
05/30/2025 03:55		6.49
05/30/2025 03:15	11112
05/30/2025 02:15		6.5
05/30/2025 01:55	11147
05/30/2025 01:10		6.51
05/30/2025 00:55	11182
05/30/2025 00:10		6.51
05/29/2025 23:55	11182
05/29/2025 23:10		6.52
05/29/2025 22:55	11217
05/29/2025 22:10		6.53
05/29/2025 21:55	11252
05/29/2025 20:55	11252
05/29/2025 20:10		6.53
05/29/2025 19:55	11287
05/29/2025 19:10		6.55
05/29/2025 18:35	11287
05/29/2025 18:10		6.54
05/29/2025 17:35	11252
05/29/2025 17:10		6.52
05/29/2025 16:35	11217
05/29/2025 15:35	11217
05/29/2025 14:50		6.52
05/29/2025 14:35	11182
05/29/2025 13:45		6.51
05/29/2025 12:45		6.52
05/29/2025 12:35	11182
05/29/2025 11:40		6.51
05/29/2025 11:35	11147
05/29/2025 10:40		6.51
05/29/2025 10:35	11217
05/29/2025 09:40		6.5
05/29/2025 09:35	11147
05/29/2025 08:40		6.51
05/29/2025 08:35	11217
05/29/2025 07:35	11217
05/29/2025 06:40		6.51
05/29/2025 06:35	11252
05/29/2025 05:40		6.52
05/29/2025 05:35	11252
05/29/2025 04:40		6.54
05/29/2025 04:35	11217
05/29/2025 03:35	11252	6.53
05/29/2025 02:10		6.55
05/29/2025 01:50	11322
05/29/2025 01:10		6.56
05/29/2025 00:50	11358
05/29/2025 00:10		6.57
05/28/2025 23:50	11428
05/28/2025 22:45	11428	6.58
05/28/2025 21:45	11393	6.57
05/28/2025 20:25	11463	6.59
05/28/2025 18:25	11463	6.59
05/28/2025 17:25	11499	6.6
05/28/2025 16:25	11534	6.61
05/28/2025 15:25	11534	6.61
05/28/2025 14:25	11463	6.59
05/28/2025 13:25	11428	6.58
05/28/2025 12:25	11463	6.59
05/28/2025 11:25	11499	6.6
05/28/2025 10:25	11534	6.61
05/28/2025 09:20	11605	6.63
05/28/2025 08:20	11641	6.64
05/28/2025 07:20	11712	6.66
05/28/2025 06:20	11712	6.66
05/28/2025 05:20	11747	6.67
05/28/2025 04:20	11819	6.69
05/28/2025 03:20	11926	6.72
05/28/2025 02:15		6.72
05/28/2025 01:50	11962
05/28/2025 01:15		6.75
05/28/2025 00:40	12034
05/28/2025 00:15		6.74
05/27/2025 23:40	11998
05/27/2025 23:15		6.75
05/27/2025 22:40	12070
05/27/2025 22:15		6.78
05/27/2025 21:40	12106
05/27/2025 21:15		6.79
05/27/2025 20:40	12106
05/27/2025 19:40	12178
05/27/2025 19:15		6.79
05/27/2025 18:40	12142
05/27/2025 18:15		6.78
05/27/2025 17:40	12178
05/27/2025 15:40	12178
05/27/2025 14:40	12106
05/27/2025 14:15		6.78
05/27/2025 13:40	12106
05/27/2025 13:15		6.77
05/27/2025 12:40	12034
05/27/2025 11:40	12106
05/27/2025 11:05		6.77
05/27/2025 10:40	12142
05/27/2025 10:05		6.78
05/27/2025 09:40	12178
05/27/2025 09:05		6.78
05/27/2025 08:40	12178
05/27/2025 08:05		6.77
05/27/2025 07:40	12142
05/27/2025 07:05		6.79
05/27/2025 06:40	12178
05/27/2025 06:05		6.8
05/27/2025 05:35	12178
05/27/2025 05:05		6.79
05/27/2025 04:35	12250
05/27/2025 04:05		6.79
05/27/2025 03:30	12214
05/27/2025 02:15		6.81
05/27/2025 01:55	12286
05/27/2025 01:15		6.81
05/27/2025 00:55	12322
05/27/2025 00:15		6.82
05/26/2025 23:55	12286
05/26/2025 23:15		6.82
05/26/2025 22:15		6.84
05/26/2025 21:55	12286
05/26/2025 21:15		6.83
05/26/2025 20:55	12322
05/26/2025 20:15		6.84
05/26/2025 19:55	12359
05/26/2025 19:15		6.84
05/26/2025 18:55	12322
05/26/2025 18:15		6.83
05/26/2025 17:55	12286
05/26/2025 17:15		6.83
05/26/2025 16:55	12322
05/26/2025 16:15		6.81
05/26/2025 15:55	12214
05/26/2025 15:15		6.81
05/26/2025 14:55	12250
05/26/2025 14:15		6.83
05/26/2025 13:55	12214
05/26/2025 13:15		6.82
05/26/2025 12:55	12286
05/26/2025 12:10		6.81
05/26/2025 11:55	12250
05/26/2025 11:10		6.8
05/26/2025 10:55	12286
05/26/2025 10:10		6.82
05/26/2025 09:55	12214
05/26/2025 09:10		6.82
05/26/2025 08:55	12322
05/26/2025 08:10		6.83
05/26/2025 07:55	12250
05/26/2025 07:10		6.82
05/26/2025 06:55	12322
05/26/2025 06:10		6.81
05/26/2025 05:05		6.84
05/26/2025 04:40	12322
05/26/2025 04:05		6.84
05/26/2025 03:40	12359
05/26/2025 02:20		6.86
05/26/2025 01:50	12395
05/26/2025 01:20		6.84
05/26/2025 00:50	12431
05/26/2025 00:20		6.84
05/25/2025 23:20		6.87
05/25/2025 22:50	12431
05/25/2025 22:20		6.87
05/25/2025 21:50	12468
05/25/2025 21:20		6.86
05/25/2025 20:50	12431
05/25/2025 20:20		6.85
05/25/2025 19:50	12504
05/25/2025 19:20		6.87
05/25/2025 18:50	12468
05/25/2025 18:20		6.87
05/25/2025 17:50	12504
05/25/2025 17:20		6.85
05/25/2025 16:45	12431
05/25/2025 16:15		6.87
05/25/2025 15:45	12468
05/25/2025 15:05		6.86
05/25/2025 14:45	12468
05/25/2025 14:00		6.85
05/25/2025 13:40	12395
05/25/2025 13:00		6.84
05/25/2025 12:40	12431
05/25/2025 12:00		6.85
05/25/2025 11:30	12431
05/25/2025 11:00		6.84
05/25/2025 10:30	12395
05/25/2025 10:00		6.84
05/25/2025 09:30	12431
05/25/2025 09:00		6.85
05/25/2025 08:30	12395
05/25/2025 08:00		6.86
05/25/2025 07:30	12431
05/25/2025 07:00		6.86
05/25/2025 06:00		6.87
05/25/2025 05:30	12431
05/25/2025 05:00		6.86
05/25/2025 04:30	12504
05/25/2025 04:00		6.88
05/25/2025 03:30	12468
05/25/2025 02:15		6.89
05/25/2025 01:50	12613
05/25/2025 01:15		6.9
05/25/2025 00:45	12577
05/25/2025 00:15		6.89
05/24/2025 23:45	12650
05/24/2025 23:15		6.91
05/24/2025 22:45	12650
05/24/2025 22:15		6.92
05/24/2025 21:40	12613
05/24/2025 21:15		6.92
05/24/2025 20:40	12650
05/24/2025 20:10		6.93
05/24/2025 19:40	12687
05/24/2025 19:05		6.93
05/24/2025 18:05		6.91
05/24/2025 17:35	12687
05/24/2025 17:05		6.89
05/24/2025 16:35	12613
05/24/2025 16:05		6.89
05/24/2025 15:35	12540
05/24/2025 15:05		6.9
05/24/2025 14:05		6.88
05/24/2025 13:35	12540
05/24/2025 13:05		6.9
05/24/2025 12:35	12577
05/24/2025 12:05		6.89
05/24/2025 11:35	12613
05/24/2025 11:05		6.89
05/24/2025 10:35	12540
05/24/2025 10:05		6.92
05/24/2025 09:35	12613
05/24/2025 09:05		6.91
05/24/2025 08:05		6.92
05/24/2025 07:35	12613
05/24/2025 07:05		6.92
05/24/2025 06:35	12650
05/24/2025 06:05		6.9
05/24/2025 05:35	12613
05/24/2025 05:05		6.91
05/24/2025 04:35	12687
05/24/2025 04:05		6.96
05/24/2025 03:35	12760
05/24/2025 02:10		6.95
05/24/2025 01:50	12723
05/24/2025 01:05		6.94
05/24/2025 00:50	12907
05/24/2025 00:05		6.96
05/23/2025 23:50	12944
05/23/2025 23:05		6.97
05/23/2025 22:40	12796
05/23/2025 22:05		6.97
05/23/2025 21:40	12833
05/23/2025 21:05		7
05/23/2025 20:40	12870
05/23/2025 20:05		6.99
05/23/2025 19:40	12907
05/23/2025 19:05		6.96
05/23/2025 18:35	12907
05/23/2025 18:05		6.97
05/23/2025 17:35	12944
05/23/2025 17:05		7
05/23/2025 16:35	12907
05/23/2025 16:05		6.97
05/23/2025 15:35	12833
05/23/2025 15:05		6.99
05/23/2025 14:35	12870
05/23/2025 14:05		6.98
05/23/2025 13:35	12870
05/23/2025 13:05		6.98
05/23/2025 12:35	12833
05/23/2025 12:05		6.96
05/23/2025 11:35	12870
05/23/2025 11:05		6.99
05/23/2025 10:35	12796
05/23/2025 10:05		6.96
05/23/2025 09:35	12907
05/23/2025 09:05		6.97
05/23/2025 08:35	12944
05/23/2025 08:05		6.98
05/23/2025 07:35	12981
05/23/2025 07:05		7.01
05/23/2025 06:35	12870
05/23/2025 06:05		7
05/23/2025 05:35	12907
05/23/2025 05:05		7.02
05/23/2025 04:35	12944
05/23/2025 04:05		7.01
05/23/2025 03:35	12981
05/23/2025 02:10		7.03
05/23/2025 01:50	13091
05/23/2025 01:10		7.06
05/23/2025 00:50	13166
05/23/2025 00:10		7.06
05/22/2025 23:50	13240
05/22/2025 23:10		7.05
05/22/2025 22:50	13166
05/22/2025 22:10		7.08
05/22/2025 21:50	13203
05/22/2025 21:10		7.06
05/22/2025 20:50	13128
05/22/2025 20:10		7.07
05/22/2025 19:50	13240
05/22/2025 19:10		7.06
05/22/2025 18:50	13128
05/22/2025 18:10		7.05
05/22/2025 17:50	13277
05/22/2025 17:10		7.08
05/22/2025 16:50	13277
05/22/2025 16:10		7.05
05/22/2025 15:50	13203
05/22/2025 15:10		7.09
05/22/2025 14:45	13240
05/22/2025 14:10		7.06
05/22/2025 13:40	13203
05/22/2025 13:10		7.06
05/22/2025 12:40	13091
05/22/2025 12:10		7.07
05/22/2025 11:40	13128
05/22/2025 11:10		7.05
05/22/2025 10:40	13203
05/22/2025 10:10		7.07
05/22/2025 09:40	13277
05/22/2025 09:10		7.09
05/22/2025 08:40	13240
05/22/2025 08:10		7.06
05/22/2025 07:40	13240
05/22/2025 07:10		7.11
05/22/2025 06:40	13277
05/22/2025 06:10		7.11
05/22/2025 05:40	13314
05/22/2025 05:10		7.1
05/22/2025 04:40	13277
05/22/2025 04:10		7.11
05/22/2025 03:40	13463
05/22/2025 03:10		7.14
05/22/2025 02:10		7.12
05/22/2025 01:50	13501
05/22/2025 01:10		7.15
05/22/2025 00:50	13613
05/22/2025 00:10		7.18
05/21/2025 23:50	13576
05/21/2025 23:10		7.2
05/21/2025 22:50	13688
05/21/2025 22:10		7.17
05/21/2025 21:50	13613
05/21/2025 21:10		7.19
05/21/2025 20:50	13613
05/21/2025 19:50	13651
05/21/2025 19:10		7.19
05/21/2025 18:50	13651
05/21/2025 18:10		7.22
05/21/2025 17:50	13764
05/21/2025 17:10		7.23
05/21/2025 16:50	13764
05/21/2025 16:10		7.2
05/21/2025 15:50	13651
05/21/2025 15:10		7.2
05/21/2025 14:50	13688
05/21/2025 14:10		7.22
05/21/2025 13:50	13801
05/21/2025 13:10		7.19
05/21/2025 12:50	13726
05/21/2025 12:10		7.19
05/21/2025 11:50	13651
05/21/2025 11:10		7.23
05/21/2025 10:50	13651
05/21/2025 10:10		7.22
05/21/2025 09:50	13726
05/21/2025 09:10		7.19
05/21/2025 08:45	13688
05/21/2025 08:10		7.21
05/21/2025 07:05		7.21
05/21/2025 06:05		7.18
05/21/2025 05:05		7.18
05/21/2025 04:45	13688
05/21/2025 04:05		7.17
05/21/2025 03:45	13613
05/21/2025 02:15		7.19
05/21/2025 01:55	13613
05/21/2025 01:15		7.19
05/21/2025 00:55	13688
05/21/2025 00:15		7.2
05/20/2025 23:55	13651
05/20/2025 22:55	13688
05/20/2025 21:10		7.2
05/20/2025 20:10		7.21
05/20/2025 19:55	13688
05/20/2025 18:55	13651
05/20/2025 18:10		7.21
05/20/2025 17:55	13688
05/20/2025 17:10		7.19
05/20/2025 16:55	13726
05/20/2025 16:10		7.18
05/20/2025 15:55	13688
05/20/2025 15:10		7.21
05/20/2025 14:55	13726
05/20/2025 14:10		7.19
05/20/2025 13:55	13426
05/20/2025 13:10		7.16
05/20/2025 12:55	13463
05/20/2025 12:10		7.13
05/20/2025 11:55	13426
05/20/2025 11:10		7.13
05/20/2025 10:55	13463
05/20/2025 10:10		7.1
05/20/2025 09:55	13389
05/20/2025 09:05		7.11
05/20/2025 08:55	13277
05/20/2025 08:05		7.1
05/20/2025 07:55	13314
05/20/2025 07:05		7.07
05/20/2025 06:55	13240
05/20/2025 06:05		7.06
05/20/2025 05:55	13166
05/20/2025 05:05		7.07
05/20/2025 04:55	13203
05/20/2025 03:55	13240
05/20/2025 02:55	13203
05/20/2025 02:10		7.07
05/20/2025 01:10		7.08
05/20/2025 00:50	13203
05/20/2025 00:10		7.1
05/19/2025 23:50	13314
05/19/2025 22:50	13351
05/19/2025 21:50	13314
05/19/2025 21:10		7.1
05/19/2025 20:50	13351
05/19/2025 20:10		7.09
05/19/2025 19:45	13277
05/19/2025 19:10		7.1
05/19/2025 18:45	13240
05/19/2025 18:10		7.09
05/19/2025 17:45	13203
05/19/2025 17:10		7.08
05/19/2025 16:45	13277
05/19/2025 16:10		7.08
05/19/2025 15:45	13203
05/19/2025 15:10		7.07
05/19/2025 14:45	13240
05/19/2025 14:10		7.07
05/19/2025 13:40	13203
05/19/2025 13:10		7.06
05/19/2025 12:40	13166
05/19/2025 12:10		7.08
05/19/2025 11:40	13128
05/19/2025 11:10		7.07
05/19/2025 10:40	13166
05/19/2025 10:10		7.05
05/19/2025 09:40	13091
05/19/2025 09:10		7.03
05/19/2025 08:40	13054
05/19/2025 08:10		7.04
05/19/2025 07:40	13091
05/19/2025 07:10		7.02
05/19/2025 06:40	13091
05/19/2025 06:10		7.03
05/19/2025 05:40	12981
05/19/2025 05:10		7.02
05/19/2025 04:40	13054
05/19/2025 04:10		7.02
05/19/2025 03:40	13091
05/19/2025 02:15		7.04
05/19/2025 01:15		7.04
05/19/2025 00:15		7.03