MF Willamette River@Jasper

Date	Flow CFS	Gauge Feet	Temp F
Date	Flow CFS	Gauge Feet	Temp F
01/20/2026 22:10	2800	3.46	41.2
01/20/2026 22:00	2878	3.51
01/20/2026 21:50	2802	3.46
01/20/2026 21:45	2878	3.51
01/20/2026 21:40	2802	3.46
01/20/2026 21:35	2817	3.47
01/20/2026 21:30	2802	3.46
01/20/2026 21:25	2802	3.46
01/20/2026 21:20	2802	3.46
01/20/2026 21:15	2802	3.46
01/20/2026 21:10	2817	3.47
01/20/2026 21:05	2817	3.47
01/20/2026 21:00	2878	3.51	41.2
01/20/2026 20:55	2817	3.47
01/20/2026 20:50	2802	3.46
01/20/2026 20:45	2802	3.46
01/20/2026 20:40	2802	3.46
01/20/2026 20:35	2802	3.46
01/20/2026 20:30	2817	3.47
01/20/2026 20:25	2802	3.46
01/20/2026 20:20	2787	3.45
01/20/2026 20:15	2893	3.52
01/20/2026 20:10	2800	3.46	41.4
01/20/2026 20:05	2817	3.47
01/20/2026 20:00	2893	3.52
01/20/2026 19:55	2817	3.47
01/20/2026 19:50	2802	3.46
01/20/2026 19:45	2817	3.47
01/20/2026 19:40	2817	3.47
01/20/2026 19:35	2817	3.47
01/20/2026 19:30	2833	3.48
01/20/2026 19:25	2833	3.48
01/20/2026 19:20	2848	3.49
01/20/2026 19:15	2909	3.53
01/20/2026 19:10	2830	3.48	41.7
01/20/2026 19:05	2848	3.49
01/20/2026 19:00	2909	3.53
01/20/2026 18:55	2833	3.48
01/20/2026 18:50	2833	3.48
01/20/2026 18:45	2909	3.53
01/20/2026 18:40	2833	3.48
01/20/2026 18:35	2848	3.49
01/20/2026 18:30	2909	3.53
01/20/2026 18:25	2848	3.49
01/20/2026 18:20	2848	3.49
01/20/2026 18:15	2848	3.49
01/20/2026 18:10	2850	3.49	42.1
01/20/2026 18:05	2863	3.5
01/20/2026 18:00	2940	3.55
01/20/2026 17:55	2878	3.51
01/20/2026 17:50	2878	3.51
01/20/2026 17:45	2893	3.52
01/20/2026 17:40	2893	3.52
01/20/2026 17:35	2893	3.52
01/20/2026 17:30	2893	3.52
01/20/2026 17:25	2878	3.51
01/20/2026 17:20	2878	3.51
01/20/2026 17:15	2863	3.5
01/20/2026 17:10	2880	3.51	42.3
01/20/2026 17:05	2863	3.5
01/20/2026 17:00	2909	3.53
01/20/2026 16:55	2863	3.5
01/20/2026 16:50	2848	3.49
01/20/2026 16:45	2848	3.49
01/20/2026 16:40	2848	3.49
01/20/2026 16:35	2863	3.5
01/20/2026 16:30	2848	3.49
01/20/2026 16:25	2848	3.49
01/20/2026 16:20	2848	3.49
01/20/2026 16:15	2848	3.49
01/20/2026 16:10	2850	3.49	42.6
01/20/2026 16:05	2848	3.49
01/20/2026 16:00	2893	3.52
01/20/2026 15:55	2833	3.48
01/20/2026 15:50	2833	3.48
01/20/2026 15:45	2833	3.48
01/20/2026 15:40	2833	3.48
01/20/2026 15:35	2833	3.48
01/20/2026 15:30	2833	3.48
01/20/2026 15:25	2833	3.48
01/20/2026 15:20	2833	3.48
01/20/2026 15:15	2833	3.48
01/20/2026 15:10	2833	3.48
01/20/2026 15:05	2833	3.48
01/20/2026 15:00	2909	3.53	42.8
01/20/2026 14:55	2833	3.48
01/20/2026 14:50	2833	3.48
01/20/2026 14:45	2833	3.48
01/20/2026 14:40	2833	3.48
01/20/2026 14:35	2848	3.49
01/20/2026 14:30	2848	3.49
01/20/2026 14:25	2848	3.49
01/20/2026 14:20	2833	3.48
01/20/2026 14:15	2848	3.49
01/20/2026 14:10	2830	3.48	42.6
01/20/2026 14:05	2863	3.5
01/20/2026 14:00	2909	3.53
01/20/2026 13:55	2848	3.49
01/20/2026 13:50	2863	3.5
01/20/2026 13:45	2909	3.53
01/20/2026 13:40	2863	3.5
01/20/2026 13:35	2863	3.5
01/20/2026 13:30	2924	3.54
01/20/2026 13:25	2863	3.5
01/20/2026 13:20	2848	3.49
01/20/2026 13:15	2863	3.5
01/20/2026 13:10	2860	3.5	42.3
01/20/2026 13:05	2863	3.5
01/20/2026 13:00	2924	3.54
01/20/2026 12:55	2863	3.5
01/20/2026 12:50	2878	3.51
01/20/2026 12:45	2878	3.51
01/20/2026 12:40	2878	3.51
01/20/2026 12:35	2878	3.51
01/20/2026 12:30	2878	3.51
01/20/2026 12:25	2878	3.51
01/20/2026 12:20	2878	3.51
01/20/2026 12:15	2878	3.51
01/20/2026 12:10	2890	3.52	41.5
01/20/2026 12:05	2878	3.51
01/20/2026 12:00	2940	3.55
01/20/2026 11:55	2878	3.51
01/20/2026 11:50	2878	3.51
01/20/2026 11:45	2878	3.51
01/20/2026 11:40	2878	3.51
01/20/2026 11:35	2863	3.5
01/20/2026 11:30	2878	3.51
01/20/2026 11:25	2878	3.51
01/20/2026 11:20	2878	3.51
01/20/2026 11:15	2878	3.51
01/20/2026 11:10	2878	3.51
01/20/2026 11:05	2878	3.51
01/20/2026 11:00	2940	3.55	41.4
01/20/2026 10:55	2893	3.52
01/20/2026 10:50	2893	3.52
01/20/2026 10:45	2909	3.53
01/20/2026 10:40	2909	3.53
01/20/2026 10:35	2893	3.52
01/20/2026 10:30	2833	3.48
01/20/2026 10:25	2833	3.48
01/20/2026 10:20	2848	3.49
01/20/2026 10:15	2940	3.55
01/20/2026 10:10	2850	3.49	41
01/20/2026 10:05	2848	3.49
01/20/2026 10:00	2940	3.55
01/20/2026 09:55	2833	3.48
01/20/2026 09:50	2833	3.48
01/20/2026 09:45	2848	3.49
01/20/2026 09:40	2848	3.49
01/20/2026 09:35	2848	3.49
01/20/2026 09:30	2848	3.49
01/20/2026 09:25	2848	3.49
01/20/2026 09:20	2848	3.49
01/20/2026 09:15	2850	3.49	41
01/20/2026 09:10	2848	3.49
01/20/2026 09:05	2848	3.49
01/20/2026 09:00	2955	3.56
01/20/2026 08:55	2848	3.49
01/20/2026 08:50	2848	3.49
01/20/2026 08:45	2863	3.5
01/20/2026 08:40	2863	3.5
01/20/2026 08:35	2863	3.5
01/20/2026 08:30	2863	3.5
01/20/2026 08:25	2878	3.51
01/20/2026 08:20	2863	3.5
01/20/2026 08:15	2878	3.51
01/20/2026 08:10	2880	3.51	41
01/20/2026 08:05	2878	3.51
01/20/2026 08:00	2878	3.51
01/20/2026 07:55	2878	3.51
01/20/2026 07:50	2878	3.51
01/20/2026 07:45	2878	3.51
01/20/2026 07:40	2878	3.51
01/20/2026 07:35	2878	3.51
01/20/2026 07:30	2878	3.51
01/20/2026 07:25	2878	3.51
01/20/2026 07:20	2878	3.51
01/20/2026 07:15	2940	3.55
01/20/2026 07:10	2863	3.5
01/20/2026 07:05	2863	3.5
01/20/2026 07:00	2940	3.55
01/20/2026 06:55	2863	3.5
01/20/2026 06:50	2848	3.49	41
01/20/2026 06:45	2848	3.49
01/20/2026 06:40	2848	3.49
01/20/2026 06:35	2848	3.49
01/20/2026 06:30	2848	3.49
01/20/2026 06:25	2848	3.49
01/20/2026 06:20	2833	3.48
01/20/2026 06:15	2830	3.48	41
01/20/2026 06:10	2848	3.49
01/20/2026 06:05	2848	3.49
01/20/2026 06:00	2940	3.55
01/20/2026 05:55	2848	3.49
01/20/2026 05:50	2848	3.49
01/20/2026 05:45	2848	3.49
01/20/2026 05:40	2848	3.49
01/20/2026 05:35	2848	3.49
01/20/2026 05:30	2924	3.54
01/20/2026 05:25	2848	3.49
01/20/2026 05:20	2833	3.48
01/20/2026 05:15	2924	3.54
01/20/2026 05:10	2833	3.48
01/20/2026 05:05	2833	3.48
01/20/2026 05:00	2833	3.48
01/20/2026 04:55	2833	3.48
01/20/2026 04:50	2833	3.48	41
01/20/2026 04:45	2909	3.53
01/20/2026 04:40	2833	3.48
01/20/2026 04:35	2833	3.48
01/20/2026 04:30	2833	3.48
01/20/2026 04:25	2817	3.47
01/20/2026 04:20	2833	3.48
01/20/2026 04:15	2909	3.53
01/20/2026 04:10	2830	3.48	41
01/20/2026 04:05	2817	3.47
01/20/2026 04:00	2909	3.53
01/20/2026 03:55	2833	3.48
01/20/2026 03:50	2833	3.48
01/20/2026 03:45	2833	3.48
01/20/2026 03:40	2833	3.48
01/20/2026 03:35	2817	3.47
01/20/2026 03:30	2909	3.53
01/20/2026 03:25	2817	3.47
01/20/2026 03:20	2820	3.47	41.2
01/20/2026 03:15	2909	3.53
01/20/2026 03:10	2817	3.47
01/20/2026 03:05	2817	3.47
01/20/2026 03:00	2833	3.48
01/20/2026 02:55	2833	3.48
01/20/2026 02:50	2817	3.47
01/20/2026 02:45	2802	3.46
01/20/2026 02:40	2802	3.46
01/20/2026 02:35	2817	3.47
01/20/2026 02:30	2802	3.46
01/20/2026 02:25	2817	3.47
01/20/2026 02:20	2817	3.47
01/20/2026 02:15	2830	3.48	41
01/20/2026 02:10	2833	3.48
01/20/2026 02:05	2817	3.47
01/20/2026 02:00	2893	3.52
01/20/2026 01:55	2817	3.47
01/20/2026 01:50	2802	3.46
01/20/2026 01:45	2802	3.46
01/20/2026 01:40	2817	3.47
01/20/2026 01:35	2802	3.46
01/20/2026 01:30	2802	3.46
01/20/2026 01:25	2802	3.46
01/20/2026 01:20	2802	3.46
01/20/2026 01:15	2802	3.46
01/20/2026 01:10	2800	3.46	41
01/20/2026 01:05	2802	3.46
01/20/2026 01:00	2909	3.53
01/20/2026 00:55	2817	3.47
01/20/2026 00:50	2817	3.47
01/20/2026 00:45	2817	3.47
01/20/2026 00:40	2817	3.47
01/20/2026 00:35	2802	3.46
01/20/2026 00:30	2909	3.53
01/20/2026 00:25	2802	3.46
01/20/2026 00:20	2817	3.47
01/20/2026 00:15	2909	3.53
01/20/2026 00:10	2817	3.47
01/20/2026 00:05	2817	3.47
01/20/2026 00:00	2802	3.46	41.4
01/19/2026 23:55	2802	3.46
01/19/2026 23:50	2802	3.46
01/19/2026 23:45	2802	3.46
01/19/2026 23:40	2802	3.46
01/19/2026 23:35	2802	3.46
01/19/2026 23:30	2924	3.54
01/19/2026 23:25	2802	3.46
01/19/2026 23:20	2817	3.47
01/19/2026 23:15	2924	3.54
01/19/2026 23:10	2820	3.47	41.5
01/19/2026 23:05	2833	3.48
01/19/2026 23:00	2833	3.48
01/19/2026 22:55	2833	3.48
01/19/2026 22:50	2833	3.48
01/19/2026 22:45	2817	3.47
01/19/2026 22:40	2833	3.48
01/19/2026 22:35	2833	3.48
01/19/2026 22:30	2940	3.55
01/19/2026 22:25	2833	3.48
01/19/2026 22:20	2833	3.48
01/19/2026 22:15	2833	3.48
01/19/2026 22:10	2830	3.48	41.5
01/19/2026 22:05	2848	3.49
01/19/2026 22:00	2848	3.49
01/19/2026 21:55	2833	3.48
01/19/2026 21:50	2848	3.49
01/19/2026 21:45	2940	3.55
01/19/2026 21:40	2863	3.5
01/19/2026 21:35	2863	3.5
01/19/2026 21:30	2955	3.56
01/19/2026 21:25	2863	3.5
01/19/2026 21:20	2878	3.51
01/19/2026 21:15	2955	3.56
01/19/2026 21:10	2890	3.52	41.7
01/19/2026 21:05	2878	3.51
01/19/2026 21:00	2955	3.56
01/19/2026 20:55	2878	3.51
01/19/2026 20:50	2878	3.51
01/19/2026 20:45	2955	3.56
01/19/2026 20:40	2878	3.51
01/19/2026 20:35	2878	3.51
01/19/2026 20:30	2955	3.56
01/19/2026 20:25	2878	3.51
01/19/2026 20:20	2878	3.51
01/19/2026 20:15	2878	3.56
01/19/2026 20:10	2880	3.51	41.9
01/19/2026 20:05	2878	3.51
01/19/2026 20:00	2955	3.56
01/19/2026 19:55	2893	3.52
01/19/2026 19:50	2893	3.52
01/19/2026 19:45	2878	3.51
01/19/2026 19:40	2893	3.52
01/19/2026 19:35	2878	3.51
01/19/2026 19:30	2955	3.56
01/19/2026 19:25	2878	3.51
01/19/2026 19:20	2878	3.51
01/19/2026 19:15	2955	3.56
01/19/2026 19:10	2880	3.51	42.3
01/19/2026 19:05	2878	3.51
01/19/2026 19:00	2955	3.56
01/19/2026 18:55	2878	3.51
01/19/2026 18:50	2878	3.51
01/19/2026 18:45	2893	3.52
01/19/2026 18:40	2893	3.52
01/19/2026 18:35	2893	3.52
01/19/2026 18:30	2893	3.52
01/19/2026 18:25	2893	3.52
01/19/2026 18:20	2893	3.52
01/19/2026 18:15	2909	3.53
01/19/2026 18:10	2890	3.52	42.6
01/19/2026 18:05	2909	3.53
01/19/2026 18:00	2909	3.53
01/19/2026 17:55	2909	3.53
01/19/2026 17:50	2924	3.54
01/19/2026 17:45	2970	3.57
01/19/2026 17:40	2924	3.54
01/19/2026 17:35	2924	3.54
01/19/2026 17:30	2970	3.57
01/19/2026 17:25	2909	3.53
01/19/2026 17:20	2909	3.53
01/19/2026 17:15	2970	3.57
01/19/2026 17:10	2910	3.53	43.2
01/19/2026 17:05	2909	3.53
01/19/2026 17:00	2924	3.54
01/19/2026 16:55	2924	3.54
01/19/2026 16:50	2909	3.53
01/19/2026 16:45	2924	3.54
01/19/2026 16:40	2924	3.54
01/19/2026 16:35	2924	3.54
01/19/2026 16:30	2986	3.58
01/19/2026 16:25	2924	3.54
01/19/2026 16:20	2924	3.54
01/19/2026 16:15	2920	3.58	43.2
01/19/2026 16:10	2924	3.54
01/19/2026 16:05	2924	3.54
01/19/2026 16:00	2986	3.58
01/19/2026 15:55	2909	3.53
01/19/2026 15:50	2909	3.53
01/19/2026 15:45	2909	3.53
01/19/2026 15:40	2924	3.54
01/19/2026 15:35	2924	3.54
01/19/2026 15:30	2924	3.54
01/19/2026 15:25	2909	3.53
01/19/2026 15:20	2924	3.54
01/19/2026 15:15	2910	3.53	43.5
01/19/2026 15:10	2909	3.53
01/19/2026 15:05	2909	3.53
01/19/2026 15:00	2986	3.58
01/19/2026 14:55	2909	3.53
01/19/2026 14:50	2924	3.54
01/19/2026 14:45	2909	3.53
01/19/2026 14:40	2909	3.53
01/19/2026 14:35	2924	3.54
01/19/2026 14:30	3002	3.59
01/19/2026 14:25	2909	3.53
01/19/2026 14:20	2924	3.54
01/19/2026 14:15	2924	3.54
01/19/2026 14:10	2920	3.54	43.5
01/19/2026 14:05	2924	3.54
01/19/2026 14:00	2940	3.55
01/19/2026 13:55	2924	3.54
01/19/2026 13:50	2924	3.54
01/19/2026 13:45	3017	3.6
01/19/2026 13:40	2924	3.54
01/19/2026 13:35	2924	3.54
01/19/2026 13:30	3048	3.62
01/19/2026 13:25	2955	3.56
01/19/2026 13:20	2940	3.55
01/19/2026 13:15	2940	3.55	43.2
01/19/2026 13:10	2955	3.56
01/19/2026 13:05	2955	3.56
01/19/2026 13:00	2970	3.57
01/19/2026 12:55	2970	3.57
01/19/2026 12:50	2986	3.58
01/19/2026 12:45	3002	3.59
01/19/2026 12:40	3002	3.59
01/19/2026 12:35	3033	3.61
01/19/2026 12:30	3208	3.72
01/19/2026 12:25	3080	3.64
01/19/2026 12:20	3096	3.65
01/19/2026 12:15	3127	3.67	42.6
01/19/2026 12:10	3140	3.68
01/19/2026 12:05	3159	3.69
01/19/2026 12:00	3240	3.74
01/19/2026 11:55	3159	3.69
01/19/2026 11:50	3175	3.7
01/19/2026 11:45	3240	3.74
01/19/2026 11:40	3175	3.7
01/19/2026 11:35	3175	3.7
01/19/2026 11:30	3240	3.74
01/19/2026 11:25	3175	3.7
01/19/2026 11:20	3159	3.69
01/19/2026 11:15	3240	3.74
01/19/2026 11:10	3159	3.69
01/19/2026 11:05	3159	3.69
01/19/2026 11:00	3257	3.75	41.9
01/19/2026 10:55	3159	3.69
01/19/2026 10:50	3159	3.69
01/19/2026 10:45	3159	3.69
01/19/2026 10:40	3159	3.69
01/19/2026 10:35	3175	3.7
01/19/2026 10:30	3290	3.77
01/19/2026 10:25	3191	3.71
01/19/2026 10:20	3191	3.71
01/19/2026 10:15	3323	3.79
01/19/2026 10:10	3191	3.71
01/19/2026 10:05	3208	3.72
01/19/2026 10:00	3356	3.81
01/19/2026 09:55	3208	3.72
01/19/2026 09:50	3208	3.72
01/19/2026 09:45	3224	3.73
01/19/2026 09:40	3224	3.73
01/19/2026 09:35	3240	3.74
01/19/2026 09:30	3474	3.88
01/19/2026 09:25	3273	3.76
01/19/2026 09:20	3290	3.77
01/19/2026 09:15	3542	3.92
01/19/2026 09:10	3339	3.8
01/19/2026 09:05	3390	3.83
01/19/2026 09:00	3593	3.95
01/19/2026 08:55	3457	3.87
01/19/2026 08:50	3491	3.89
01/19/2026 08:45	3525	3.91
01/19/2026 08:40	3542	3.92
01/19/2026 08:35	3559	3.93
01/19/2026 08:30	3663	3.99
01/19/2026 08:25	3593	3.95
01/19/2026 08:20	3593	3.95
01/19/2026 08:15	3590	3.95
01/19/2026 08:10	3593	3.95
01/19/2026 08:05	3593	3.95
01/19/2026 08:00	3576	3.94
01/19/2026 07:55	3593	3.95
01/19/2026 07:50	3576	3.94
01/19/2026 07:45	3645	3.98
01/19/2026 07:40	3576	3.94
01/19/2026 07:35	3576	3.94
01/19/2026 07:30	3576	3.94
01/19/2026 07:25	3576	3.94
01/19/2026 07:20	3576	3.94
01/19/2026 07:15	3580	3.94
01/19/2026 07:10	3576	3.94
01/19/2026 07:05	3576	3.94
01/19/2026 07:00	3645	3.98
01/19/2026 06:55	3576	3.94
01/19/2026 06:50	3576	3.94
01/19/2026 06:45	3645	3.98
01/19/2026 06:40	3559	3.93
01/19/2026 06:35	3576	3.94
01/19/2026 06:30	3576	3.94
01/19/2026 06:25	3576	3.94
01/19/2026 06:20	3576	3.94
01/19/2026 06:15	3576	3.98
01/19/2026 06:10	3580	3.94
01/19/2026 06:05	3576	3.94
01/19/2026 06:00	3559	3.93
01/19/2026 05:55	3576	3.94
01/19/2026 05:50	3576	3.94
01/19/2026 05:45	3576	3.94
01/19/2026 05:40	3559	3.93
01/19/2026 05:35	3559	3.93
01/19/2026 05:30	3542	3.92
01/19/2026 05:25	3559	3.93
01/19/2026 05:20	3542	3.92
01/19/2026 05:15	3540	3.97	41.9
01/19/2026 05:10	3542	3.92
01/19/2026 05:05	3542	3.92
01/19/2026 05:00	3628	3.97
01/19/2026 04:55	3542	3.92
01/19/2026 04:50	3542	3.92
01/19/2026 04:45	3542	3.92
01/19/2026 04:40	3542	3.92
01/19/2026 04:35	3525	3.91
01/19/2026 04:30	3542	3.92
01/19/2026 04:25	3542	3.92
01/19/2026 04:20	3542	3.92
01/19/2026 04:15	3542	3.92
01/19/2026 04:10	3540	3.92	41.7
01/19/2026 04:05	3542	3.92
01/19/2026 04:00	3628	3.97
01/19/2026 03:55	3542	3.92
01/19/2026 03:50	3559	3.93
01/19/2026 03:45	3645	3.98
01/19/2026 03:40	3542	3.92
01/19/2026 03:35	3542	3.92
01/19/2026 03:30	3542	3.92
01/19/2026 03:25	3542	3.92
01/19/2026 03:20	3542	3.92
01/19/2026 03:15	3542	3.98
01/19/2026 03:10	3540	3.92
01/19/2026 03:05	3542	3.92
01/19/2026 03:00	3645	3.98
01/19/2026 02:55	3542	3.92
01/19/2026 02:50	3559	3.93
01/19/2026 02:45	3559	3.93
01/19/2026 02:40	3559	3.93
01/19/2026 02:35	3559	3.93
01/19/2026 02:30	3559	3.93
01/19/2026 02:25	3559	3.93
01/19/2026 02:20	3559	3.93
01/19/2026 02:15	3663	3.99
01/19/2026 02:10	3560	3.93
01/19/2026 02:05	3559	3.93
01/19/2026 02:00	3559	3.93
01/19/2026 01:55	3542	3.92
01/19/2026 01:50	3542	3.92
01/19/2026 01:45	3542	3.92
01/19/2026 01:40	3542	3.92
01/19/2026 01:35	3542	3.92
01/19/2026 01:30	3663	3.99
01/19/2026 01:25	3542	3.92
01/19/2026 01:20	3559	3.93
01/19/2026 01:15	3680	4
01/19/2026 01:10	3560	3.93	41.7
01/19/2026 01:05	3559	3.93
01/19/2026 01:00	3576	3.94
01/19/2026 00:55	3576	3.94
01/19/2026 00:50	3576	3.94
01/19/2026 00:45	3680	4
01/19/2026 00:40	3576	3.94
01/19/2026 00:35	3576	3.94
01/19/2026 00:30	3680	4
01/19/2026 00:25	3576	3.94
01/19/2026 00:20	3593	3.95
01/19/2026 00:15	3680	4
01/19/2026 00:10	3576	3.94
01/19/2026 00:05	3576	3.94
01/19/2026 00:00	3680	4
01/18/2026 23:55	3576	3.94
01/18/2026 23:50	3576	3.94
01/18/2026 23:45	3680	4
01/18/2026 23:40	3593	3.95
01/18/2026 23:35	3576	3.94
01/18/2026 23:30	3680	4
01/18/2026 23:25	3576	3.94
01/18/2026 23:20	3576	3.94
01/18/2026 23:15	3576	3.94
01/18/2026 23:10	3576	3.94
01/18/2026 23:05	3559	3.93
01/18/2026 23:00	3559	3.93
01/18/2026 22:55	3559	3.93
01/18/2026 22:50	3559	3.93
01/18/2026 22:45	3559	3.93
01/18/2026 22:40	3593	3.95
01/18/2026 22:35	3611	3.96
01/18/2026 22:30	3697	4.01
01/18/2026 22:25	3576	3.94
01/18/2026 22:20	3593	3.95
01/18/2026 22:15	3576	3.94
01/18/2026 22:10	3576	3.94
01/18/2026 22:05	3576	3.94
01/18/2026 22:00	3593	3.95
01/18/2026 21:55	3593	3.95
01/18/2026 21:50	3593	3.95
01/18/2026 21:45	3576	3.94
01/18/2026 21:40	3593	3.95
01/18/2026 21:35	3593	3.95
01/18/2026 21:30	3680	4
01/18/2026 21:25	3628	3.97
01/18/2026 21:20	3628	3.97
01/18/2026 21:15	3611	3.96
01/18/2026 21:10	3611	3.96
01/18/2026 21:05	3611	3.96
01/18/2026 21:00	3611	3.96
01/18/2026 20:55	3593	3.95
01/18/2026 20:50	3593	3.95
01/18/2026 20:45	3593	3.95
01/18/2026 20:40	3611	3.96
01/18/2026 20:35	3593	3.95
01/18/2026 20:30	3611	3.96
01/18/2026 20:25	3593	3.95
01/18/2026 20:20	3628	3.97
01/18/2026 20:15	3645	3.98	42.4
01/18/2026 20:10	3645	3.98
01/18/2026 20:05	3628	3.97
01/18/2026 20:00	3611	3.96
01/18/2026 19:55	3628	3.97
01/18/2026 19:50	3628	3.97
01/18/2026 19:45	3611	3.96
01/18/2026 19:40	3628	3.97
01/18/2026 19:35	3645	3.98
01/18/2026 19:30	3628	3.97
01/18/2026 19:25	3645	3.98
01/18/2026 19:20	3628	3.97
01/18/2026 19:15	3650	3.98	42.6
01/18/2026 19:10	3645	3.98
01/18/2026 19:05	3628	3.97
01/18/2026 19:00	3680	4
01/18/2026 18:55	3628	3.97
01/18/2026 18:50	3628	3.97
01/18/2026 18:45	3680	4
01/18/2026 18:40	3628	3.97
01/18/2026 18:35	3628	3.97
01/18/2026 18:30	3680	4
01/18/2026 18:25	3628	3.97
01/18/2026 18:20	3611	3.96
01/18/2026 18:15	3610	3.96	43
01/18/2026 18:10	3628	3.97
01/18/2026 18:05	3628	3.97
01/18/2026 18:00	3663	3.99
01/18/2026 17:55	3645	3.98
01/18/2026 17:50	3645	3.98
01/18/2026 17:45	3663	3.99
01/18/2026 17:40	3663	3.99
01/18/2026 17:35	3645	3.98
01/18/2026 17:30	3645	3.98
01/18/2026 17:25	3645	3.98
01/18/2026 17:20	3663	3.99
01/18/2026 17:15	3630	3.97	43.3
01/18/2026 17:10	3645	3.98
01/18/2026 17:05	3645	3.98
01/18/2026 17:00	3680	4
01/18/2026 16:55	3628	3.97
01/18/2026 16:50	3628	3.97
01/18/2026 16:45	3680	4
01/18/2026 16:40	3628	3.97
01/18/2026 16:35	3611	3.96
01/18/2026 16:30	3663	3.99
01/18/2026 16:25	3611	3.96
01/18/2026 16:20	3663	3.99
01/18/2026 16:15	3630	3.97	43.5
01/18/2026 16:10	3645	3.98
01/18/2026 16:05	3628	3.97
01/18/2026 16:00	3663	3.99
01/18/2026 15:55	3611	3.96
01/18/2026 15:50	3611	3.96
01/18/2026 15:45	3628	3.97
01/18/2026 15:40	3611	3.96
01/18/2026 15:35	3611	3.96
01/18/2026 15:30	3628	3.97
01/18/2026 15:25	3628	3.97
01/18/2026 15:20	3628	3.97
01/18/2026 15:15	3630	3.97	43.7
01/18/2026 15:10	3628	3.97
01/18/2026 15:05	3628	3.97
01/18/2026 15:00	3645	3.98
01/18/2026 14:55	3628	3.97
01/18/2026 14:50	3628	3.97
01/18/2026 14:45	3611	3.96
01/18/2026 14:40	3611	3.96
01/18/2026 14:35	3628	3.97
01/18/2026 14:30	3645	3.98
01/18/2026 14:25	3628	3.97
01/18/2026 14:20	3628	3.97
01/18/2026 14:15	3630	3.97	43.7
01/18/2026 14:10	3611	3.96
01/18/2026 14:05	3628	3.97
01/18/2026 14:00	3611	3.96
01/18/2026 13:55	3628	3.97
01/18/2026 13:50	3628	3.97
01/18/2026 13:45	3645	3.98
01/18/2026 13:40	3628	3.97
01/18/2026 13:35	3611	3.96
01/18/2026 13:30	3645	3.98
01/18/2026 13:25	3611	3.96
01/18/2026 13:20	3611	3.96
01/18/2026 13:15	3630	3.97	43.2
01/18/2026 13:10	3628	3.97
01/18/2026 13:05	3628	3.97
01/18/2026 13:00	3663	3.99
01/18/2026 12:55	3628	3.97
01/18/2026 12:50	3628	3.97
01/18/2026 12:45	3663	3.99
01/18/2026 12:40	3645	3.98
01/18/2026 12:35	3645	3.98
01/18/2026 12:30	3645	3.98
01/18/2026 12:25	3628	3.97
01/18/2026 12:20	3645	3.98
01/18/2026 12:15	3660	3.99	42.8
01/18/2026 12:10	3645	3.98
01/18/2026 12:05	3645	3.98
01/18/2026 12:00	3663	3.99
01/18/2026 11:55	3645	3.98
01/18/2026 11:50	3645	3.98
01/18/2026 11:45	3645	3.98
01/18/2026 11:40	3628	3.97
01/18/2026 11:35	3645	3.98
01/18/2026 11:30	3663	3.99
01/18/2026 11:25	3663	3.99
01/18/2026 11:20	3663	3.99
01/18/2026 11:15	3663	3.99
01/18/2026 11:10	3650	3.98	42.4
01/18/2026 11:05	3645	3.98
01/18/2026 11:00	3663	3.99
01/18/2026 10:55	3663	3.99
01/18/2026 10:50	3645	3.98
01/18/2026 10:45	3663	3.99
01/18/2026 10:40	3645	3.98
01/18/2026 10:35	3663	3.99
01/18/2026 10:30	3628	3.97
01/18/2026 10:25	3593	3.95
01/18/2026 10:20	3628	3.97
01/18/2026 10:15	3628	3.97
01/18/2026 10:10	3611	3.96
01/18/2026 10:05	3628	3.97
01/18/2026 10:00	3611	3.96
01/18/2026 09:55	3593	3.95
01/18/2026 09:50	3593	3.95
01/18/2026 09:45	3593	3.95
01/18/2026 09:40	3611	3.96
01/18/2026 09:35	3611	3.96
01/18/2026 09:30	3628	3.97
01/18/2026 09:25	3628	3.97
01/18/2026 09:20	3576	3.94
01/18/2026 09:15	3610	3.96	42.1
01/18/2026 09:10	3611	3.96
01/18/2026 09:05	3593	3.95
01/18/2026 09:00	3663	3.99
01/18/2026 08:55	3593	3.95
01/18/2026 08:50	3611	3.96
01/18/2026 08:45	3663	3.99
01/18/2026 08:40	3576	3.94
01/18/2026 08:35	3593	3.95
01/18/2026 08:30	3576	3.94
01/18/2026 08:25	3593	3.95
01/18/2026 08:20	3611	3.96
01/18/2026 08:15	3663	3.99
01/18/2026 08:10	3576	3.94
01/18/2026 08:05	3593	3.95
01/18/2026 08:00	3663	3.99
01/18/2026 07:55	3593	3.95
01/18/2026 07:50	3593	3.95
01/18/2026 07:45	3576	3.94
01/18/2026 07:40	3559	3.93
01/18/2026 07:35	3576	3.94
01/18/2026 07:30	3680	4
01/18/2026 07:25	3576	3.94
01/18/2026 07:20	3593	3.95
01/18/2026 07:15	3590	3.95	41.9
01/18/2026 07:10	3576	3.94
01/18/2026 07:05	3559	3.93
01/18/2026 07:00	3680	4
01/18/2026 06:55	3542	3.92
01/18/2026 06:50	3542	3.92
01/18/2026 06:45	3559	3.93
01/18/2026 06:40	3559	3.93
01/18/2026 06:35	3542	3.92
01/18/2026 06:30	3559	3.93
01/18/2026 06:25	3542	3.92
01/18/2026 06:20	3540	3.92
01/18/2026 06:15	3559	3.93
01/18/2026 06:10	3542	3.92
01/18/2026 06:05	3542	3.92
01/18/2026 06:00	3663	3.99
01/18/2026 05:55	3542	3.92
01/18/2026 05:50	3542	3.92
01/18/2026 05:45	3559	3.93
01/18/2026 05:40	3542	3.92
01/18/2026 05:35	3542	3.92
01/18/2026 05:30	3542	3.92
01/18/2026 05:25	3542	3.92
01/18/2026 05:20	3540	3.92
01/18/2026 05:15	3542	3.92
01/18/2026 05:10	3542	3.92
01/18/2026 05:05	3542	3.92
01/18/2026 05:00	3663	3.99
01/18/2026 04:55	3542	3.92
01/18/2026 04:50	3542	3.92
01/18/2026 04:45	3663	3.99
01/18/2026 04:40	3542	3.92
01/18/2026 04:35	3542	3.92
01/18/2026 04:30	3663	3.99
01/18/2026 04:25	3542	3.92
01/18/2026 04:20	3542	3.92
01/18/2026 04:15	3540	3.99	41.9
01/18/2026 04:10	3542	3.92
01/18/2026 04:05	3542	3.92
01/18/2026 04:00	3542	3.92
01/18/2026 03:55	3542	3.92
01/18/2026 03:50	3559	3.93
01/18/2026 03:45	3542	3.92
01/18/2026 03:40	3542	3.92
01/18/2026 03:35	3542	3.92
01/18/2026 03:30	3663	3.99
01/18/2026 03:25	3542	3.92
01/18/2026 03:20	3559	3.93
01/18/2026 03:15	3540	3.92	41.7
01/18/2026 03:10	3542
01/18/2026 03:05	3542	3.92
01/18/2026 03:00	3645	3.98
01/18/2026 02:55	3542	3.92
01/18/2026 02:50	3542	3.92
01/18/2026 02:45	3645	3.98
01/18/2026 02:40	3525	3.91
01/18/2026 02:20	3525	3.91
01/18/2026 02:15	3520	3.98	41.9
01/18/2026 02:10	3525	3.91
01/18/2026 01:45	3525	3.91
01/18/2026 01:40	3542	3.92
01/18/2026 01:35	3525	3.91
01/18/2026 01:30	3663	3.99
01/18/2026 01:25	3542	3.92
01/18/2026 01:20	3542	3.92
01/18/2026 01:15	3540	4
01/18/2026 01:10	3542	3.92
01/18/2026 01:05	3542	3.92
01/18/2026 01:00	3680	4
01/18/2026 00:55	3559	3.93
01/18/2026 00:50	3542	3.92
01/18/2026 00:45	3559	3.93
01/18/2026 00:40	3559	3.93
01/18/2026 00:35	3559	3.93
01/18/2026 00:30	3542	3.92
01/18/2026 00:25	3559	3.93
01/18/2026 00:15	3559
01/18/2026 00:10	3560	3.93	41.9
01/18/2026 00:05	3559
01/17/2026 23:50	3559	3.93
01/17/2026 23:45	3680	4
01/17/2026 23:40	3559	3.93
01/17/2026 23:20	3559	3.93
01/17/2026 23:15	3560	4	42.1
01/17/2026 23:10	3559	3.93
01/17/2026 23:05	3542	3.92
01/17/2026 23:00	3680	4
01/17/2026 22:55	3559	3.93
01/17/2026 22:50	3559	3.93
01/17/2026 22:45	3680	4
01/17/2026 22:40	3559	3.93
01/17/2026 22:35	3559	3.93
01/17/2026 22:30	3680	4
01/17/2026 22:25	3559	3.93
01/17/2026 22:20	3559	3.93
01/17/2026 22:15	3680	4
01/17/2026 22:10	3560	3.93	42.1
01/17/2026 22:05	3559	3.93
01/17/2026 22:00	3697	4.01
01/17/2026 21:55	3559	3.93
01/17/2026 21:50	3559	3.93
01/17/2026 21:45	3697	4.01
01/17/2026 21:40	3576	3.94
01/17/2026 21:35	3559	3.93
01/17/2026 21:30	3697	4.01
01/17/2026 21:25	3559	3.93
01/17/2026 21:15	3559	3.93
01/17/2026 21:10	3580	3.94	42.3
01/17/2026 21:05	3559	3.93
01/17/2026 21:00	3697	4.01
01/17/2026 20:55	3576	3.94
01/17/2026 20:50	3576	3.94
01/17/2026 20:45	3697	4.01
01/17/2026 20:40	3576	3.94
01/17/2026 20:35	3576	3.94
01/17/2026 20:30	3697	4.01
01/17/2026 20:25	3576	3.94
01/17/2026 20:15	3576
01/17/2026 20:10	3580	3.94	42.4
01/17/2026 20:05	3559	3.93
01/17/2026 19:55	3559	3.93
01/17/2026 19:50	3542	3.92
01/17/2026 19:35	3542	3.92
01/17/2026 19:30	3680	4
01/17/2026 19:25	3559	3.93
01/17/2026 19:20	3542	3.92
01/17/2026 19:15	3697	4.01
01/17/2026 19:10	3560	3.93	42.8
01/17/2026 19:05	3559	3.93
01/17/2026 19:00	3697	4.01
01/17/2026 18:55	3576	3.94
01/17/2026 18:50	3576	3.94
01/17/2026 18:45	3559	3.93
01/17/2026 18:40	3576	3.94
01/17/2026 18:35	3576	3.94
01/17/2026 18:30	3697	4.01
01/17/2026 18:25	3576	3.94
01/17/2026 18:20	3576	3.94
01/17/2026 18:15	3697	4.01
01/17/2026 18:10	3576	3.94
01/17/2026 18:05	3576	3.94
01/17/2026 18:00	3697	4.01	43.2
01/17/2026 17:55	3576	3.94
01/17/2026 17:35	3576	3.94
01/17/2026 17:30	3697	4.01
01/17/2026 17:25	3576	3.94
01/17/2026 17:20	3576	3.94
01/17/2026 17:15	3559	3.93
01/17/2026 17:10	3560	3.93	43.5
01/17/2026 17:05	3576	3.94
01/17/2026 17:00	3559	3.93
01/17/2026 16:55	3576	3.94
01/17/2026 16:50	3559	3.93
01/17/2026 16:45	3715	4.02
01/17/2026 16:40	3576	3.94
01/17/2026 16:30	3576	3.94
01/17/2026 16:25	3593	3.95
01/17/2026 16:20	3593
01/17/2026 16:15	3590	3.95	43.7
01/17/2026 16:10	3593
01/17/2026 16:05	3593	3.95
01/17/2026 16:00	3715	4.02
01/17/2026 15:55	3593	3.95
01/17/2026 15:50	3593	3.95
01/17/2026 15:45	3576	3.94
01/17/2026 15:40	3593	3.95
01/17/2026 15:35	3576	3.94
01/17/2026 15:30	3715	4.02
01/17/2026 15:25	3576	3.94
01/17/2026 15:20	3576	3.94
01/17/2026 15:15	3697	4.01
01/17/2026 15:10	3590	3.95	44.1
01/17/2026 15:05	3576	3.94
01/17/2026 15:00	3697	4.01
01/17/2026 14:55	3576	3.94
01/17/2026 14:50	3593	3.95
01/17/2026 14:45	3697	4.01
01/17/2026 14:40	3593	3.95
01/17/2026 14:35	3593	3.95
01/17/2026 14:30	3697	4.01
01/17/2026 14:25	3593	3.95
01/17/2026 14:20	3593	3.95
01/17/2026 14:15	3680	4
01/17/2026 14:10	3580	3.94	43.9
01/17/2026 14:05	3576	3.94
01/17/2026 14:00	3680	4
01/17/2026 13:55	3576	3.94
01/17/2026 13:40	3576	3.94
01/17/2026 13:35	3559	3.93
01/17/2026 13:30	3576	3.94
01/17/2026 13:20		3.94
01/17/2026 13:15	3576	4
01/17/2026 13:10	3580	3.94	43.5
01/17/2026 13:05	3576
01/17/2026 12:50	3576	3.94
01/17/2026 12:45	3680	4
01/17/2026 12:40	3576	3.94
01/17/2026 12:35	3576	3.94
01/17/2026 12:30	3680	4
01/17/2026 12:25	3576	3.94
01/17/2026 12:20	3559	3.93
01/17/2026 12:15	3559
01/17/2026 12:10	3560	3.93	43
01/17/2026 12:05	3559	3.93
01/17/2026 12:00	3680	4
01/17/2026 11:55	3559	3.93
01/17/2026 11:50	3559	3.93
01/17/2026 11:45	3680	4
01/17/2026 11:40	3559	3.93
01/17/2026 11:35	3576	3.94
01/17/2026 11:30	3680	4
01/17/2026 11:25	3576	3.94
01/17/2026 11:20	3576	3.94
01/17/2026 11:15	3576	4
01/17/2026 11:10	3580	3.94	42.4
01/17/2026 11:05	3559	3.93
01/17/2026 10:50	3559	3.93
01/17/2026 10:45	3680	4
01/17/2026 10:40	3559	3.93
01/17/2026 10:35	3559	3.93
01/17/2026 10:30	3697	4.01
01/17/2026 10:25	3559	3.93
01/17/2026 10:20	3576	3.94
01/17/2026 10:15	3559	3.93
01/17/2026 10:10	3593	3.95
01/17/2026 10:05	3576	3.94
01/17/2026 10:00	3593	3.95
01/17/2026 09:55	3593	3.95
01/17/2026 09:50	3611	3.96
01/17/2026 09:45	3680	4
01/17/2026 09:40	3611	3.96
01/17/2026 09:35	3593	3.95
01/17/2026 09:20	3593	3.95
01/17/2026 09:15	3576	3.94
01/17/2026 09:10	3576	3.94
01/17/2026 09:05	3559	3.93
01/17/2026 09:00	3559	3.93
01/17/2026 08:55	3542	3.92
01/17/2026 08:50	3525	3.91
01/17/2026 08:45	3576	3.94
01/17/2026 08:40	3491	3.89
01/17/2026 08:35	3474	3.88
01/17/2026 08:30	3576	3.94
01/17/2026 08:25	3457	3.87
01/17/2026 08:15	3457	3.87
01/17/2026 08:10	3474	3.88
01/17/2026 08:05	3457	3.87
01/17/2026 08:00	3576	3.94
01/17/2026 07:55	3457	3.87
01/17/2026 07:50	3457	3.87
01/17/2026 07:45	3576	3.94
01/17/2026 07:40	3474	3.88
01/17/2026 07:35	3457	3.87
01/17/2026 07:30	3576	3.94
01/17/2026 07:25	3457	3.87
01/17/2026 07:20	3457	3.87
01/17/2026 07:15	3576	3.94
01/17/2026 07:10	3457	3.87
01/17/2026 07:05	3457	3.87
01/17/2026 07:00	3576	3.94
01/17/2026 06:55	3457	3.87
01/17/2026 06:50	3457	3.87
01/17/2026 06:45	3576	3.94
01/17/2026 06:40	3457	3.87
01/17/2026 06:35	3457	3.87
01/17/2026 06:30	3576	3.94
01/17/2026 06:25	3440	3.86
01/17/2026 06:20	3457	3.87
01/17/2026 06:15	3576	3.94
01/17/2026 06:10	3457	3.87
01/17/2026 06:05	3440	3.86
01/17/2026 06:00	3576	3.94
01/17/2026 05:55	3440	3.86
01/17/2026 05:50	3440	3.86
01/17/2026 05:45	3576	3.94
01/17/2026 05:40	3457	3.87
01/17/2026 05:35	3440	3.86
01/17/2026 05:30	3576	3.94
01/17/2026 05:25	3457	3.87
01/17/2026 05:20	3457	3.87
01/17/2026 05:15	3440	3.86
01/17/2026 05:10	3440	3.86
01/17/2026 05:05	3457	3.87
01/17/2026 04:50	3457	3.87
01/17/2026 04:45	3440	3.86
01/17/2026 04:40	3457	3.87
01/17/2026 04:35	3457	3.87
01/17/2026 04:30	3576	3.94
01/17/2026 04:25	3457	3.87
01/17/2026 04:20	3457	3.87
01/17/2026 04:15	3576	3.94
01/17/2026 04:10	3457	3.87
01/17/2026 03:55	3457	3.87
01/17/2026 03:50	3474	3.88
01/17/2026 03:45	3457	3.87
01/17/2026 03:40	3457	3.87
01/17/2026 03:35	3474	3.88
01/17/2026 03:30	3576	3.94
01/17/2026 03:25	3474	3.88
01/17/2026 03:20	3470	3.88	42.1
01/17/2026 03:15	3593	3.95
01/17/2026 03:10	3474	3.88
01/17/2026 03:05	3457	3.87
01/17/2026 03:00	3474	3.88
01/17/2026 02:55	3474	3.88
01/17/2026 02:50	3474	3.88
01/17/2026 02:45	3593	3.95
01/17/2026 02:40	3474	3.88
01/17/2026 02:35	3474	3.88
01/17/2026 02:30	3474	3.88
01/17/2026 02:25	3457	3.87
01/17/2026 02:20	3457	3.87
01/17/2026 02:15	3593	3.95
01/17/2026 02:10	3457	3.87
01/17/2026 02:00	3457	3.87
01/17/2026 01:55	3474	3.88
01/17/2026 01:50	3474	3.88
01/17/2026 01:45	3593	3.95
01/17/2026 01:40	3457	3.87
01/17/2026 01:35	3474	3.88
01/17/2026 01:30	3474	3.88
01/17/2026 01:25	3491	3.89
01/17/2026 01:20	3474	3.88
01/17/2026 01:15	3474	3.88
01/17/2026 01:10	3491	3.89
01/17/2026 01:05	3491	3.89
01/17/2026 01:00	3593	3.95
01/17/2026 00:55	3491	3.89
01/17/2026 00:50	3491	3.89
01/17/2026 00:45	3593	3.95
01/17/2026 00:40	3474	3.88
01/17/2026 00:35	3491	3.89
01/17/2026 00:30	3593	3.95
01/17/2026 00:25	3491	3.89
01/17/2026 00:20	3491	3.89
01/17/2026 00:15	3491	3.95
01/17/2026 00:10	3490	3.89
01/17/2026 00:05	3491	3.89
01/17/2026 00:00	3593	3.95
01/16/2026 23:55	3491	3.89
01/16/2026 23:50	3474	3.88
01/16/2026 23:45	3593	3.95
01/16/2026 23:40	3474	3.88
01/16/2026 23:35	3474	3.88
01/16/2026 23:30	3491	3.89
01/16/2026 23:25	3474	3.88
01/16/2026 23:20	3491	3.89
01/16/2026 23:15	3474	3.88
01/16/2026 23:10	3491	3.89
01/16/2026 23:05	3508	3.9
01/16/2026 23:00	3508	3.9
01/16/2026 22:55	3491	3.89
01/16/2026 22:50	3491	3.89
01/16/2026 22:45	3508	3.9
01/16/2026 22:40	3491	3.89
01/16/2026 22:35	3508	3.9
01/16/2026 22:30	3628	3.97
01/16/2026 22:25	3508	3.9
01/16/2026 22:20	3508	3.9
01/16/2026 22:15	3510	3.97	42.1
01/16/2026 22:10	3508	3.9
01/16/2026 22:05	3525	3.91
01/16/2026 22:00	3508	3.9
01/16/2026 21:55	3508	3.9
01/16/2026 21:50	3525	3.91
01/16/2026 21:45	3628	3.97
01/16/2026 21:40	3508	3.9
01/16/2026 21:35	3508	3.9
01/16/2026 21:30	3628	3.97
01/16/2026 21:25	3508	3.9
01/16/2026 21:20	3525	3.91
01/16/2026 21:15	3628	3.97
01/16/2026 21:10	3520	3.91	42.3
01/16/2026 21:05	3508	3.9
01/16/2026 21:00	3525	3.91
01/16/2026 20:55	3508	3.9
01/16/2026 20:50	3508	3.9
01/16/2026 20:45	3628	3.97
01/16/2026 20:40	3508	3.9
01/16/2026 20:35	3525	3.91
01/16/2026 20:30	3508	3.9
01/16/2026 20:20	3508	3.9
01/16/2026 20:15	3525	3.91
01/16/2026 20:10	3520		42.6
01/16/2026 20:05	3525	3.91
01/16/2026 20:00	3628	3.97
01/16/2026 19:55	3525	3.91
01/16/2026 19:35	3525	3.91
01/16/2026 19:30	3611	3.96
01/16/2026 19:25	3508	3.9
01/16/2026 19:20	3508	3.9
01/16/2026 19:15	3525	3.91
01/16/2026 19:10	3520	3.91	42.8
01/16/2026 19:05	3508	3.9
01/16/2026 19:00	3611	3.96
01/16/2026 18:55	3508	3.9
01/16/2026 18:50	3525	3.91
01/16/2026 18:45	3611	3.96
01/16/2026 18:40	3508	3.9
01/16/2026 18:35	3508	3.9
01/16/2026 18:30	3611	3.96
01/16/2026 18:25	3508	3.9
01/16/2026 18:20	3491	3.89
01/16/2026 18:15	3491	3.89
01/16/2026 18:10	3510	3.9	43.2
01/16/2026 18:05	3508	3.9
01/16/2026 18:00	3611	3.96
01/16/2026 17:55	3508	3.9
01/16/2026 17:50	3508	3.9
01/16/2026 17:45	3611	3.96
01/16/2026 17:40	3508	3.9
01/16/2026 17:30	3508	3.9
01/16/2026 17:25	3491	3.89
01/16/2026 17:20	3491	3.89
01/16/2026 17:15	3508	3.9
01/16/2026 17:10	3490	3.89	43.3
01/16/2026 17:05	3491	3.89
01/16/2026 17:00	3474	3.88
01/16/2026 16:55	3491	3.89
01/16/2026 16:50	3474	3.88
01/16/2026 16:45	3593	3.95
01/16/2026 16:40	3474	3.88
01/16/2026 16:35	3474	3.88
01/16/2026 16:30	3593	3.95
01/16/2026 16:25	3491	3.89
01/16/2026 16:20	3508	3.9
01/16/2026 16:15	3611	3.96
01/16/2026 16:10	3490	3.89	43.7
01/16/2026 16:05	3491	3.89
01/16/2026 16:00	3611	3.96
01/16/2026 15:55	3491	3.89
01/16/2026 15:50	3474	3.88
01/16/2026 15:45	3474	3.88
01/16/2026 15:40	3491	3.89
01/16/2026 15:35	3474	3.88
01/16/2026 15:30	3628	3.97
01/16/2026 15:25	3491	3.89
01/16/2026 15:20	3491	3.89
01/16/2026 15:15	3490	3.98	43.9
01/16/2026 15:10	3491	3.89
01/16/2026 15:05	3491	3.89
01/16/2026 15:00	3508	3.9
01/16/2026 14:55	3491	3.89
01/16/2026 14:50	3508	3.9
01/16/2026 14:45	3525	3.91
01/16/2026 14:35	3525	3.91
01/16/2026 14:30	3680	4
01/16/2026 14:25	3525	3.91
01/16/2026 14:20	3525	3.91
01/16/2026 14:15	3680	4
01/16/2026 14:10	3540	3.92	43.9
01/16/2026 14:05	3542	3.92
01/16/2026 14:00	3697	4.01
01/16/2026 13:55	3542	3.92
01/16/2026 13:50	3542	3.92
01/16/2026 13:45	3559	3.93
01/16/2026 13:30	3559	3.93
01/16/2026 13:25	3576	3.94
01/16/2026 13:20	3576	3.94
01/16/2026 13:15	3593	3.95
01/16/2026 13:10	3590	3.95	43.3
01/16/2026 13:05	3611	3.96
01/16/2026 13:00	3803	4.07
01/16/2026 12:55	3611	3.96
01/16/2026 12:50	3628	3.97
01/16/2026 12:45	3838	4.09
01/16/2026 12:40	3663	3.99
01/16/2026 12:35	3680	4
01/16/2026 12:30	3697	4.01
01/16/2026 12:25	3715	4.02
01/16/2026 12:20	3715	4.02
01/16/2026 12:15	3732	4.03
01/16/2026 12:10	3730	4.03	43
01/16/2026 12:05	3732	4.03
01/16/2026 12:00	3874	4.11
01/16/2026 11:55	3732	4.03
01/16/2026 11:50	3732	4.03
01/16/2026 11:45	3874	4.11
01/16/2026 11:40	3732	4.03
01/16/2026 11:35	3732	4.03
01/16/2026 11:30	3750	4.04
01/16/2026 11:25	3732	4.03
01/16/2026 11:20	3732	4.03
01/16/2026 11:15	3732	4.13
01/16/2026 11:10	3730	4.03	42.6
01/16/2026 11:05	3732	4.03
01/16/2026 11:00	3732	4.03
01/16/2026 10:55	3750	4.04
01/16/2026 10:50	3750	4.04
01/16/2026 10:45	3768	4.05
01/16/2026 10:40	3785	4.06
01/16/2026 10:35	3803	4.07
01/16/2026 10:30	4018	4.19
01/16/2026 10:25	3838	4.09
01/16/2026 10:20	3874	4.11
01/16/2026 10:15	3890	4.12	42.4
01/16/2026 10:10	3910	4.13
01/16/2026 10:05	3928	4.14
01/16/2026 10:00	3946	4.15
01/16/2026 09:55	3946	4.15
01/16/2026 09:50	3964	4.16
01/16/2026 09:45	4109	4.24
01/16/2026 09:40	3964	4.16
01/16/2026 09:35	3964	4.16
01/16/2026 09:30	3982	4.17
01/16/2026 09:25	3982	4.17
01/16/2026 09:20	3982	4.17
01/16/2026 09:15	4020	4.19
01/16/2026 09:10	4018
01/16/2026 09:05	4018	4.19
01/16/2026 09:00	4164	4.27
01/16/2026 08:55	4036	4.2
01/16/2026 08:45	4036	4.2
01/16/2026 08:40	4054	4.21
01/16/2026 08:35	4054	4.21
01/16/2026 08:30	4054	4.21
01/16/2026 08:25	4036	4.2
01/16/2026 08:20	4036	4.2
01/16/2026 08:15	4050	4.21	42.4
01/16/2026 08:10	4054
01/16/2026 08:00	4054	4.21
01/16/2026 07:55	4036	4.2
01/16/2026 07:50	4073	4.22
01/16/2026 07:45	4220	4.3
01/16/2026 07:40	4091	4.23
01/16/2026 07:25	4091	4.23
01/16/2026 07:20	4109	4.24
01/16/2026 07:15	4109	4.24
01/16/2026 07:10	4090	4.23	42.6
01/16/2026 07:05	4091	4.23
01/16/2026 07:00	4220	4.3
01/16/2026 06:55	4128	4.25
01/16/2026 06:50	4091	4.23
01/16/2026 06:45	4220	4.3
01/16/2026 06:40	4109	4.24
01/16/2026 06:35	4091	4.23
01/16/2026 06:30	4109	4.24
01/16/2026 06:25	4091	4.23
01/16/2026 06:20	4109	4.24
01/16/2026 06:15	4220	4.3
01/16/2026 06:10	4110	4.24	42.6
01/16/2026 06:05	4091	4.23
01/16/2026 06:00	4220	4.3
01/16/2026 05:55	4091	4.23
01/16/2026 05:50	4091	4.23
01/16/2026 05:45	4109	4.24
01/16/2026 05:40	4073	4.22
01/16/2026 05:35	4091	4.23
01/16/2026 05:30	4091	4.23
01/16/2026 05:25	4073	4.22
01/16/2026 05:20	4073	4.22
01/16/2026 05:15	4091	4.23
01/16/2026 05:10	4090	4.23	42.8
01/16/2026 05:05	4073	4.22
01/16/2026 05:00	4201	4.29
01/16/2026 04:55	4073	4.22
01/16/2026 04:50	4091	4.23
01/16/2026 04:45	4220	4.3
01/16/2026 04:40	4091	4.23
01/16/2026 04:35	4091	4.23
01/16/2026 04:30	4073	4.22
01/16/2026 04:25	4073	4.22
01/16/2026 04:20	4091	4.23
01/16/2026 04:15	4091	4.3
01/16/2026 04:10	4090	4.23	42.8
01/16/2026 04:05	4091
01/16/2026 03:50	4091	4.23
01/16/2026 03:45	4220	4.3
01/16/2026 03:40	4091	4.23
01/16/2026 03:20	4091	4.23
01/16/2026 03:15	4091	4.3
01/16/2026 03:10	4090	4.23	43
01/16/2026 03:05	4091
01/16/2026 02:50	4091	4.23
01/16/2026 02:45	4091	4.23
01/16/2026 02:40	4109	4.24
01/16/2026 02:35	4091	4.23
01/16/2026 02:30	4220	4.3
01/16/2026 02:25	4109	4.24
01/16/2026 02:20	4109	4.24
01/16/2026 02:15	4109	4.3
01/16/2026 02:10	4110	4.24	43
01/16/2026 02:05	4109	4.24
01/16/2026 02:00	4220	4.3
01/16/2026 01:55	4109	4.24
01/16/2026 01:50	4109	4.24
01/16/2026 01:45	4220	4.3
01/16/2026 01:40	4109	4.24
01/16/2026 01:35	4109	4.24
01/16/2026 01:30	4239	4.31
01/16/2026 01:25	4128	4.25
01/16/2026 01:20	4109	4.24
01/16/2026 01:15	4128	4.25
01/16/2026 01:10	4130	4.25	43.2
01/16/2026 01:05	4109	4.24
01/16/2026 01:00	4109	4.24
01/16/2026 00:55	4128	4.25
01/16/2026 00:50	4128	4.25
01/16/2026 00:45	4239	4.31
01/16/2026 00:40	4128	4.25
01/16/2026 00:35	4128	4.25
01/16/2026 00:30	4239	4.31
01/16/2026 00:25	4128	4.25
01/16/2026 00:20	4128
01/16/2026 00:15	4130	4.25
01/16/2026 00:10	4146	4.26
01/16/2026 00:05	4164	4.27
01/16/2026 00:00	4239	4.31
01/15/2026 23:55	4164	4.27
01/15/2026 23:50	4164	4.27
01/15/2026 23:45	4239	4.31
01/15/2026 23:40	4164	4.27
01/15/2026 23:35	4146	4.26
01/15/2026 23:30	4239	4.31
01/15/2026 23:25	4146	4.26
01/15/2026 23:20	4183	4.28
01/15/2026 23:15	4258	4.27	43.2
01/15/2026 23:10	4150	4.26
01/15/2026 23:05	4146	4.26
01/15/2026 23:00	4258	4.32
01/15/2026 22:55	4146	4.26
01/15/2026 22:50	4164	4.27
01/15/2026 22:40	4164	4.27
01/15/2026 22:35	4183	4.28
01/15/2026 22:30	4183	4.28
01/15/2026 22:25	4164	4.27
01/15/2026 22:20	4164	4.27
01/15/2026 22:15	4164	4.32
01/15/2026 22:10	4160	4.27	43.3
01/15/2026 22:05	4164	4.27
01/15/2026 22:00	4164	4.27
01/15/2026 21:55	4109	4.24
01/15/2026 21:50	4109	4.24
01/15/2026 21:45	4277	4.33
01/15/2026 21:40	4128	4.25
01/15/2026 21:30	4128	4.25
01/15/2026 21:25	4109	4.24
01/15/2026 21:20	4109	4.24
01/15/2026 21:15	4277	4.33	43.3
01/15/2026 21:10	4128	4.25
01/15/2026 21:05	4128	4.25
01/15/2026 21:00	4277	4.33
01/15/2026 20:55	4109	4.24
01/15/2026 20:50	4128	4.25
01/15/2026 20:45	4277	4.33
01/15/2026 20:40	4128	4.25
01/15/2026 20:35	4128	4.25
01/15/2026 20:30	4296	4.34
01/15/2026 20:25	4128	4.25
01/15/2026 20:15	4128	4.25
01/15/2026 20:10	4150	4.26	43.5
01/15/2026 20:05	4146	4.26
01/15/2026 20:00	4334	4.36
01/15/2026 19:55	4164	4.27
01/15/2026 19:50	4183	4.28
01/15/2026 19:45	4164	4.27
01/15/2026 19:40	4183	4.28
01/15/2026 19:35	4201	4.29
01/15/2026 19:25	4201	4.29
01/15/2026 19:20	4220	4.3
01/15/2026 19:15	4200	4.29	43.5
01/15/2026 19:10	4220	4.3
01/15/2026 19:05	4220	4.3
01/15/2026 19:00	4373	4.38
01/15/2026 18:55	4220	4.3
01/15/2026 18:40	4220	4.3
01/15/2026 18:35	4239	4.31
01/15/2026 18:30	4220	4.3
01/15/2026 18:25	4220	4.3
01/15/2026 18:20	4239	4.31
01/15/2026 18:15	4373	4.38
01/15/2026 18:10	4220	4.3	43.7
01/15/2026 18:05	4220	4.3
01/15/2026 18:00	4373	4.38
01/15/2026 17:55	4220	4.3
01/15/2026 17:50	4220	4.3
01/15/2026 17:45	4353	4.37
01/15/2026 17:40	4220	4.3
01/15/2026 17:35	4220	4.3
01/15/2026 17:30	4353	4.37
01/15/2026 17:25	4220	4.3
01/15/2026 17:20	4239	4.31
01/15/2026 17:15	4334	4.36
01/15/2026 17:10	4220	4.3	43.7
01/15/2026 17:05	4201	4.29
01/15/2026 17:00	4334	4.36
01/15/2026 16:55	4201	4.29
01/15/2026 16:50	4201	4.29
01/15/2026 16:45	4183	4.28
01/15/2026 16:40	4201	4.29
01/15/2026 16:35	4201	4.29
01/15/2026 16:30	4334	4.36
01/15/2026 16:25	4183	4.28
01/15/2026 16:20	4183
01/15/2026 16:15	4180	4.28	43.9
01/15/2026 16:10	4183	4.28
01/15/2026 16:05	4201	4.29
01/15/2026 16:00	4201	4.29
01/15/2026 15:55	4183	4.28
01/15/2026 15:50	4183	4.28
01/15/2026 15:45	4334	4.36
01/15/2026 15:40	4201	4.29
01/15/2026 15:35	4201	4.29
01/15/2026 15:30	4334	4.36
01/15/2026 15:25	4201	4.29
01/15/2026 15:20		4.29
01/15/2026 15:15	4201	4.36
01/15/2026 15:10	4200	4.29
01/15/2026 15:05	4201	4.29
01/15/2026 15:00	4334	4.36
01/15/2026 14:55	4201	4.29
01/15/2026 14:50	4220	4.3
01/15/2026 14:45	4334	4.36
01/15/2026 14:40	4220	4.3
01/15/2026 14:35	4201	4.29
01/15/2026 14:30	4334	4.36
01/15/2026 14:25	4220	4.3
01/15/2026 14:20	4201	4.29
01/15/2026 14:15	4334	4.36
01/15/2026 14:10	4200	4.29	43.9
01/15/2026 14:05	4220	4.3
01/15/2026 14:00	4334	4.36
01/15/2026 13:55	4220	4.3
01/15/2026 13:50	4201	4.29
01/15/2026 13:45	4334	4.36
01/15/2026 13:40	4201	4.29
01/15/2026 13:35	4201	4.29
01/15/2026 13:30	4334	4.36
01/15/2026 13:25	4183	4.28
01/15/2026 13:20	4201	4.29
01/15/2026 13:15	4183	4.28
01/15/2026 13:10	4200	4.29	43.7
01/15/2026 13:05	4183	4.28
01/15/2026 13:00	4164	4.27
01/15/2026 12:55	4183	4.28
01/15/2026 12:50	4183	4.28
01/15/2026 12:45	4353	4.37
01/15/2026 12:40	4183	4.28
01/15/2026 12:35	4164	4.27
01/15/2026 12:30	4373	4.38
01/15/2026 12:25	4183	4.28
01/15/2026 12:20	4201	4.29
01/15/2026 12:15	4201	4.29
01/15/2026 12:10	4220	4.3	43.5
01/15/2026 12:05	4220	4.3
01/15/2026 12:00	4239	4.31
01/15/2026 11:55	4239	4.31
01/15/2026 11:50	4258	4.32
01/15/2026 11:45	4258	4.32
01/15/2026 11:40	4277	4.33
01/15/2026 11:35	4296	4.34
01/15/2026 11:30	4431	4.41
01/15/2026 11:25	4334	4.36
01/15/2026 11:20	4315	4.35
01/15/2026 11:15	4315	4.35
01/15/2026 11:10	4280	4.33	43.3
01/15/2026 11:05	4277	4.33
01/15/2026 11:00	4431	4.41
01/15/2026 10:55	4277	4.33
01/15/2026 10:50	4277	4.33
01/15/2026 10:45	4258	4.32
01/15/2026 10:40	4277	4.33
01/15/2026 10:35	4258	4.32
01/15/2026 10:20	4258	4.32
01/15/2026 10:15	4260	4.41	43.2
01/15/2026 10:10	4258	4.32
01/15/2026 10:05	4258	4.32
01/15/2026 10:00	4431	4.41
01/15/2026 09:55	4258	4.32
01/15/2026 09:50	4258	4.32
01/15/2026 09:45	4450	4.42
01/15/2026 09:40	4258	4.32
01/15/2026 09:35	4258	4.32
01/15/2026 09:30	4277	4.33
01/15/2026 09:25	4277	4.33
01/15/2026 09:20	4296	4.34
01/15/2026 08:50	4296	4.34
01/15/2026 08:45	4469	4.43
01/15/2026 08:40	4296	4.34
01/15/2026 08:35	4296	4.34
01/15/2026 08:30	4469	4.43
01/15/2026 08:25	4296	4.34
01/15/2026 08:15	4300	4.34	43
01/15/2026 08:05	4296	4.34
01/15/2026 08:00	4315	4.35
01/15/2026 07:50	4315	4.35
01/15/2026 07:45	4469	4.43
01/15/2026 07:40	4315	4.35
01/15/2026 07:35	4296	4.34
01/15/2026 07:30	4315	4.35
01/15/2026 07:20	4315	4.35
01/15/2026 07:15	4330	4.36	43.2
01/15/2026 07:10	4315	4.35
01/15/2026 07:05	4315	4.35
01/15/2026 07:00	4450	4.42
01/15/2026 06:55	4315	4.35
01/15/2026 06:50	4334	4.36
01/15/2026 06:45	4450	4.42
01/15/2026 06:40	4334	4.36
01/15/2026 06:35	4315	4.35
01/15/2026 06:30	4334	4.36
01/15/2026 06:25	4315	4.35
01/15/2026 06:20	4315	4.35
01/15/2026 06:15	4300	4.34
01/15/2026 06:10	4315	4.35
01/15/2026 06:05	4315	4.35
01/15/2026 06:00	4450	4.42
01/15/2026 05:55	4315	4.35
01/15/2026 05:50	4296	4.34
01/15/2026 05:45	4450	4.42
01/15/2026 05:40	4315	4.35
01/15/2026 05:35	4315	4.35
01/15/2026 05:30	4450	4.42
01/15/2026 05:25	4315	4.35
01/15/2026 05:20	4334	4.36
01/15/2026 05:15	4320	4.35
01/15/2026 05:10	4315	4.35
01/15/2026 05:05	4315	4.35
01/15/2026 05:00	4450	4.42
01/15/2026 04:55	4334	4.36
01/15/2026 04:45	4334	4.36
01/15/2026 04:40	4315	4.35
01/15/2026 04:35	4334	4.36
01/15/2026 04:30	4469	4.43
01/15/2026 04:25	4334	4.36
01/15/2026 04:20	4320	4.35
01/15/2026 04:15	4469	4.43
01/15/2026 04:10	4334	4.36
01/15/2026 04:05	4334	4.36
01/15/2026 04:00	4315	4.35
01/15/2026 03:55	4315	4.35
01/15/2026 03:50	4334	4.36
01/15/2026 03:45	4469	4.43
01/15/2026 03:40	4334	4.36
01/15/2026 03:30	4334	4.36
01/15/2026 03:25	4315	4.35
01/15/2026 03:20	4296	4.34
01/15/2026 03:15	4300	4.42
01/15/2026 03:10	4296	4.34
01/15/2026 03:00	4296	4.34
01/15/2026 02:55	4315	4.35
01/15/2026 02:50	4315	4.35
01/15/2026 02:45	4469	4.43
01/15/2026 02:40	4353	4.37
01/15/2026 02:35	4334	4.36
01/15/2026 02:30	4469	4.43
01/15/2026 02:25	4296	4.34
01/15/2026 02:20	4296	4.34
01/15/2026 02:15	4300	4.42
01/15/2026 02:10	4296	4.34
01/15/2026 02:05	4315	4.35
01/15/2026 02:00	4450	4.42
01/15/2026 01:55	4296	4.34
01/15/2026 01:50	4296	4.34
01/15/2026 01:45	4450	4.42
01/15/2026 01:40	4296	4.34
01/15/2026 01:35	4296	4.34
01/15/2026 01:30	4450	4.42
01/15/2026 01:25	4296	4.34
01/15/2026 01:15	4300	4.34
01/15/2026 01:05	4296	4.34
01/15/2026 01:00	4315	4.35
01/15/2026 00:55	4315	4.35
01/15/2026 00:50	4315	4.35
01/15/2026 00:45	4469	4.43
01/15/2026 00:40	4334	4.36
01/15/2026 00:35	4315	4.35
01/15/2026 00:30	4469	4.43
01/15/2026 00:25	4315	4.35
01/15/2026 00:20	4315	4.35
01/15/2026 00:15	4334	4.36
01/15/2026 00:10	4330	4.36	43.2
01/15/2026 00:05	4334	4.36
01/15/2026 00:00	4489	4.44
01/14/2026 23:55	4334	4.36
01/14/2026 23:50	4353	4.37
01/14/2026 23:45	4334	4.36
01/14/2026 23:40	4353	4.37
01/14/2026 23:35	4334	4.36
01/14/2026 23:30	4508	4.45
01/14/2026 23:25	4334	4.36
01/14/2026 23:15	4334	4.36
01/14/2026 23:10	4350	4.37	43.3
01/14/2026 23:05	4353	4.37
01/14/2026 23:00	4508	4.45
01/14/2026 22:55	4334	4.36
01/14/2026 22:50	4353	4.37
01/14/2026 22:45	4508	4.45
01/14/2026 22:40	4353	4.37
01/14/2026 22:35	4334	4.36
01/14/2026 22:30	4508	4.45
01/14/2026 22:25	4353	4.37
01/14/2026 22:20	4353	4.37
01/14/2026 22:15	4508	4.45
01/14/2026 22:10	4350	4.37
01/14/2026 22:05	4353	4.37
01/14/2026 22:00	4508	4.45
01/14/2026 21:55	4353	4.37
01/14/2026 21:50	4373	4.38
01/14/2026 21:45	4508	4.45
01/14/2026 21:40	4353	4.37
01/14/2026 21:35	4373	4.38
01/14/2026 21:30	4353	4.37
01/14/2026 21:20	4353	4.37
01/14/2026 21:15	4353	4.45
01/14/2026 21:10	4350	4.37	43.3
01/14/2026 21:05	4353	4.37
01/14/2026 21:00	4508	4.45
01/14/2026 20:55	4353	4.37
01/14/2026 20:50	4353	4.37
01/14/2026 20:45	4508	4.45
01/14/2026 20:40	4353	4.37
01/14/2026 20:35	4353	4.37
01/14/2026 20:30	4508	4.45
01/14/2026 20:25	4353	4.37
01/14/2026 20:20	4353	4.37
01/14/2026 20:15	4508	4.45
01/14/2026 20:10	4350	4.37	43.5
01/14/2026 20:05	4353	4.37
01/14/2026 20:00	4508	4.45
01/14/2026 19:55	4353	4.37
01/14/2026 19:50	4373	4.38
01/14/2026 19:45	4508	4.45
01/14/2026 19:40	4373	4.38
01/14/2026 19:35	4373	4.38
01/14/2026 19:30	4528	4.46
01/14/2026 19:25	4373	4.38
01/14/2026 19:20	4373	4.38
01/14/2026 19:15	4528	4.46
01/14/2026 19:10	4370	4.38	43.5
01/14/2026 19:05	4373	4.38
01/14/2026 19:00	4528	4.46
01/14/2026 18:55	4353	4.37
01/14/2026 18:50	4373	4.38
01/14/2026 18:45	4373	4.38
01/14/2026 18:40	4353	4.37
01/14/2026 18:35	4373	4.38
01/14/2026 18:30	4548	4.47
01/14/2026 18:25	4373	4.38
01/14/2026 18:20	4392	4.39
01/14/2026 18:15	4567	4.48
01/14/2026 18:10	4390	4.39	43.7
01/14/2026 18:05	4392	4.39
01/14/2026 18:00	4567	4.48
01/14/2026 17:55	4411	4.4
01/14/2026 17:50	4431	4.41
01/14/2026 17:45	4567	4.48
01/14/2026 17:40	4411	4.4
01/14/2026 17:20	4411	4.4
01/14/2026 17:15	4392	4.39
01/14/2026 17:10	4390	4.39	43.9
01/14/2026 17:05	4392	4.39
01/14/2026 17:00	4567	4.48
01/14/2026 16:55	4373	4.38
01/14/2026 16:50	4373	4.38
01/14/2026 16:45	4587	4.49
01/14/2026 16:40	4411	4.4
01/14/2026 16:35	4411	4.4
01/14/2026 16:30	4431	4.41
01/14/2026 16:15	4431
01/14/2026 16:10	4430	4.41	44.1
01/14/2026 16:05	4431	4.41
01/14/2026 16:00	4587	4.49
01/14/2026 15:55	4431	4.41
01/14/2026 15:50	4431	4.41
01/14/2026 15:45	4587	4.49
01/14/2026 15:40	4431	4.41
01/14/2026 15:30	4431	4.41
01/14/2026 15:25	4411	4.4
01/14/2026 15:20	4431	4.41
01/14/2026 15:15	4431	4.5
01/14/2026 15:10	4430	4.41
01/14/2026 15:05	4431	4.41
01/14/2026 15:00	4607	4.5
01/14/2026 14:55	4431	4.41
01/14/2026 14:50	4431	4.41
01/14/2026 14:45	4607	4.5
01/14/2026 14:40	4450	4.42
01/14/2026 14:35	4431	4.41
01/14/2026 14:30	4607	4.5
01/14/2026 14:25	4431	4.41
01/14/2026 14:20	4450	4.42
01/14/2026 14:15	4431	4.41
01/14/2026 14:10	4450	4.42	44.1
01/14/2026 14:05	4450	4.42
01/14/2026 14:00	4626	4.51
01/14/2026 13:55	4450	4.42
01/14/2026 13:50	4450	4.42
01/14/2026 13:45	4646	4.52
01/14/2026 13:40	4469	4.43
01/14/2026 13:35	4469	4.43
01/14/2026 13:30	4666	4.53
01/14/2026 13:25	4469	4.43
01/14/2026 13:20	4469	4.43
01/14/2026 13:15	4470	4.54	43.9
01/14/2026 13:10	4469	4.43
01/14/2026 13:05	4489	4.44
01/14/2026 13:00	4489	4.44
01/14/2026 12:55	4508	4.45
01/14/2026 12:50	4508	4.45
01/14/2026 12:45	4528	4.46
01/14/2026 12:35	4528	4.46
01/14/2026 12:30	4706	4.55
01/14/2026 12:25	4528	4.46
01/14/2026 12:20	4528	4.46
01/14/2026 12:15	4528	4.55
01/14/2026 12:10	4530	4.46	43.5
01/14/2026 12:05	4548	4.47
01/14/2026 12:00	4706	4.55
01/14/2026 11:55	4528	4.46
01/14/2026 11:50	4528	4.46
01/14/2026 11:45	4726	4.56
01/14/2026 11:40	4528	4.46
01/14/2026 11:35	4548	4.47
01/14/2026 11:30	4548	4.47
01/14/2026 11:25	4528	4.46
01/14/2026 11:20	4548	4.47
01/14/2026 11:15	4548	4.47
01/14/2026 11:10	4530	4.46	43.3
01/14/2026 11:05	4548	4.47
01/14/2026 11:00	4766	4.58
01/14/2026 10:55	4548	4.47
01/14/2026 10:50	4567	4.48
01/14/2026 10:45	4766	4.58
01/14/2026 10:40	4567	4.48
01/14/2026 10:35	4567	4.48
01/14/2026 10:30	4786	4.59
01/14/2026 10:25	4587	4.49
01/14/2026 10:20	4607	4.5
01/14/2026 10:15	4590	4.49	43
01/14/2026 10:10	4587	4.49
01/14/2026 10:05	4607	4.5
01/14/2026 10:00	4806	4.6
01/14/2026 09:55	4607	4.5
01/14/2026 09:50	4607	4.5
01/14/2026 09:45	4806	4.6
01/14/2026 09:40	4607	4.5
01/14/2026 09:35	4607	4.5
01/14/2026 09:30	4806	4.6
01/14/2026 09:25	4607	4.5
01/14/2026 09:20	4626	4.51
01/14/2026 09:15	4626	4.61
01/14/2026 09:10	4630	4.51
01/14/2026 09:05	4626	4.51
01/14/2026 09:00	4646	4.52
01/14/2026 08:55	4626	4.51
01/14/2026 08:50	4646	4.52
01/14/2026 08:45	4826	4.61
01/14/2026 08:40	4626	4.51
01/14/2026 08:35	4626	4.51
01/14/2026 08:30	4826	4.61
01/14/2026 08:25	4646	4.52
01/14/2026 08:20	4626	4.51
01/14/2026 08:15	4646	4.52
01/14/2026 08:10	4650	4.52
01/14/2026 08:05	4646	4.52
01/14/2026 08:00	4826	4.61
01/14/2026 07:55	4646	4.52
01/14/2026 07:50	4646	4.52
01/14/2026 07:45	4826	4.61
01/14/2026 07:40	4646	4.52
01/14/2026 07:35	4646	4.52
01/14/2026 07:30	4826	4.61
01/14/2026 07:25	4646	4.52
01/14/2026 07:20	4646	4.52
01/14/2026 07:15	4826	4.61
01/14/2026 07:10	4650	4.52
01/14/2026 07:05	4646	4.52
01/14/2026 07:00	4826	4.61
01/14/2026 06:55	4626	4.51
01/14/2026 06:50	4626	4.51
01/14/2026 06:45	4826	4.61
01/14/2026 06:40	4626	4.51
01/14/2026 06:30	4626	4.51
01/14/2026 06:25	4646	4.52
01/14/2026 06:20	4646	4.52
01/14/2026 06:15	4826	4.61
01/14/2026 06:10	4650	4.52	43
01/14/2026 06:05	4646
01/14/2026 05:40	4646	4.52
01/14/2026 05:35	4626	4.51
01/14/2026 05:30	4826	4.61
01/14/2026 05:25	4646	4.52
01/14/2026 05:20	4626	4.51
01/14/2026 05:15	4826	4.61
01/14/2026 05:10	4626	4.51	43.2
01/14/2026 05:05	4626	4.51
01/14/2026 05:00	4826	4.61
01/14/2026 04:55	4626	4.51
01/14/2026 04:50	4646	4.52
01/14/2026 04:45	4626	4.51
01/14/2026 04:40	4626	4.51
01/14/2026 04:35	4626	4.51
01/14/2026 04:30	4646	4.52
01/14/2026 04:25	4646	4.52
01/14/2026 04:20	4626	4.51
01/14/2026 04:15	4826	4.61
01/14/2026 04:10	4626	4.51
01/14/2026 04:05	4646	4.52
01/14/2026 04:00	4626	4.51
01/14/2026 03:55	4646	4.52
01/14/2026 03:50	4646	4.52
01/14/2026 03:45	4826	4.61
01/14/2026 03:40	4646	4.52
01/14/2026 03:35	4626	4.51
01/14/2026 03:30	4646	4.52
01/14/2026 03:20	4646
01/14/2026 03:15	4650	4.52
01/14/2026 03:10	4626	4.51
01/14/2026 03:05	4646	4.52
01/14/2026 03:00	4626	4.51
01/14/2026 02:55	4646	4.52
01/14/2026 02:50	4626	4.51
01/14/2026 02:45	4646	4.52
01/14/2026 02:40	4646	4.52
01/14/2026 02:35	4646	4.52
01/14/2026 02:30	4846	4.62
01/14/2026 02:25	4646	4.52
01/14/2026 02:20	4650
01/14/2026 02:15	4646
01/14/2026 02:05	4646	4.52
01/14/2026 02:00	4846	4.62
01/14/2026 01:55	4646	4.52
01/14/2026 01:50	4646	4.52
01/14/2026 01:45	4646	4.52
01/14/2026 01:40	4666	4.53
01/14/2026 01:35	4646	4.52
01/14/2026 01:30	4867	4.63
01/14/2026 01:25	4646	4.52
01/14/2026 01:20	4666	4.53
01/14/2026 01:15	4867	4.63
01/14/2026 01:10	4650	4.52
01/14/2026 01:05	4646	4.52
01/14/2026 01:00	4666	4.53
01/14/2026 00:45	4666	4.53
01/14/2026 00:40	4686	4.54
01/14/2026 00:35	4666	4.53
01/14/2026 00:30	4867	4.63
01/14/2026 00:25	4666	4.53
01/14/2026 00:20	4666	4.53
01/14/2026 00:15	4690	4.54
01/14/2026 00:10	4686
01/14/2026 00:05	4686	4.54
01/14/2026 00:00	4706	4.55
01/13/2026 23:55	4686	4.54
01/13/2026 23:50	4706	4.55
01/13/2026 23:45	4706	4.55
01/13/2026 23:40	4686	4.54
01/13/2026 23:35	4686	4.54
01/13/2026 23:30	4887	4.64
01/13/2026 23:25	4706	4.55
01/13/2026 23:20	4706	4.55
01/13/2026 23:15	4887	4.64
01/13/2026 23:10	4690	4.54	43.2
01/13/2026 23:05	4686	4.54
01/13/2026 23:00	4887	4.64
01/13/2026 22:55	4686	4.54
01/13/2026 22:50	4686	4.54
01/13/2026 22:45	4686	4.54
01/13/2026 22:40	4706	4.55
01/13/2026 22:35	4686	4.54
01/13/2026 22:30	4887	4.64
01/13/2026 22:25	4686	4.54
01/13/2026 22:20	4706	4.55
01/13/2026 22:15	4706	4.64
01/13/2026 22:10	4710	4.55	43.3
01/13/2026 22:05	4706	4.55
01/13/2026 22:00	4887	4.64
01/13/2026 21:55	4686	4.54
01/13/2026 21:50	4706	4.55
01/13/2026 21:45	4887	4.64
01/13/2026 21:40	4686	4.54
01/13/2026 21:30	4686	4.54
01/13/2026 21:25	4706	4.55
01/13/2026 21:20	4686	4.54
01/13/2026 21:15	4706	4.55
01/13/2026 21:10	4710	4.55	43.3
01/13/2026 21:05	4706	4.55
01/13/2026 21:00	4887	4.64
01/13/2026 20:55	4706	4.55
01/13/2026 20:50	4706	4.55
01/13/2026 20:45	4887	4.64
01/13/2026 20:40	4686	4.54
01/13/2026 20:35	4706	4.55
01/13/2026 20:30	4887	4.64
01/13/2026 20:25	4706	4.55
01/13/2026 20:20	4706	4.55
01/13/2026 20:15	4887	4.64
01/13/2026 20:10	4690	4.54	43.5
01/13/2026 20:05	4706	4.55
01/13/2026 20:00	4887	4.64
01/13/2026 19:55	4686	4.54
01/13/2026 19:50	4706	4.55
01/13/2026 19:45	4887	4.64
01/13/2026 19:40	4686	4.54
01/13/2026 19:35	4686	4.54
01/13/2026 19:30	4887	4.64
01/13/2026 19:25	4686	4.54
01/13/2026 19:20		4.54
01/13/2026 19:15	4686	4.64	43.7
01/13/2026 19:10	4690	4.54
01/13/2026 19:05	4706	4.55
01/13/2026 19:00	4907	4.65
01/13/2026 18:55	4706	4.55
01/13/2026 18:35	4706	4.55
01/13/2026 18:30	4907	4.65
01/13/2026 18:25	4706	4.55
01/13/2026 18:20	4726	4.56
01/13/2026 18:15	4726	4.56
01/13/2026 18:10	4710	4.55	44.1
01/13/2026 18:05	4726	4.56
01/13/2026 18:00	4887	4.64
01/13/2026 17:55	4706	4.55
01/13/2026 17:50	4706	4.55
01/13/2026 17:45	4887	4.64
01/13/2026 17:40	4706	4.55
01/13/2026 17:35	4706	4.55
01/13/2026 17:30	4887	4.64
01/13/2026 17:25	4706	4.55
01/13/2026 17:15	4706	4.55
01/13/2026 17:10	4690	4.54	44.2
01/13/2026 17:05	4686	4.54
01/13/2026 17:00	4867	4.63
01/13/2026 16:55	4666	4.53
01/13/2026 16:50	4666	4.53
01/13/2026 16:45	4867	4.63
01/13/2026 16:40	4666	4.53
01/13/2026 16:35	4686	4.54
01/13/2026 16:30	4666	4.53
01/13/2026 16:25	4666	4.53
01/13/2026 16:20	4666	4.53
01/13/2026 16:15	4666	4.63
01/13/2026 16:10	4670	4.53	44.6
01/13/2026 16:05	4666	4.53
01/13/2026 16:00	4867	4.63
01/13/2026 15:55	4686	4.54
01/13/2026 15:45	4686	4.54
01/13/2026 15:40	4666	4.53
01/13/2026 15:35	4686	4.54
01/13/2026 15:30	4887	4.64
01/13/2026 15:25	4686	4.54
01/13/2026 15:20	4686	4.54
01/13/2026 15:15	4710	4.55	45
01/13/2026 15:10	4686	4.54
01/13/2026 15:05	4686	4.54
01/13/2026 15:00	4867	4.63
01/13/2026 14:55	4686	4.54
01/13/2026 14:50	4686	4.54
01/13/2026 14:45	4867	4.63
01/13/2026 14:40	4666	4.53
01/13/2026 14:35	4666	4.53
01/13/2026 14:30	4887	4.64
01/13/2026 14:25	4686	4.54
01/13/2026 14:20	4686	4.54
01/13/2026 14:15	4670	4.53	45
01/13/2026 14:10	4666	4.53
01/13/2026 14:05	4686	4.54
01/13/2026 14:00	4706	4.55
01/13/2026 13:55	4686	4.54
01/13/2026 13:50	4686	4.54
01/13/2026 13:45	4706	4.55
01/13/2026 13:40	4706	4.55
01/13/2026 13:35	4706	4.55
01/13/2026 13:30	4887	4.64
01/13/2026 13:25	4706	4.55
01/13/2026 13:20	4706	4.55
01/13/2026 13:15	4887	4.64
01/13/2026 13:10	4690	4.54	44.6
01/13/2026 13:05	4686	4.54
01/13/2026 13:00	4706	4.55
01/13/2026 12:55	4686	4.54
01/13/2026 12:50	4706	4.55
01/13/2026 12:45	4686	4.54
01/13/2026 12:40	4706	4.55
01/13/2026 12:35	4686	4.54
01/13/2026 12:30	4887	4.64
01/13/2026 12:25	4706	4.55
01/13/2026 12:20	4706	4.55
01/13/2026 12:15	4690	4.54	44.2
01/13/2026 12:10	4686	4.54
01/13/2026 12:05	4706	4.55
01/13/2026 12:00	4867	4.63
01/13/2026 11:55	4686	4.54
01/13/2026 11:50	4666	4.53
01/13/2026 11:45	4686	4.54
01/13/2026 11:40	4686	4.54
01/13/2026 11:35	4686	4.54
01/13/2026 11:30	4867	4.63
01/13/2026 11:25	4686	4.54
01/13/2026 11:20	4666	4.53
01/13/2026 11:15	4867	4.63
01/13/2026 11:10	4690	4.54	43.5
01/13/2026 11:05	4666	4.53
01/13/2026 10:50	4666	4.53
01/13/2026 10:45	4646	4.52
01/13/2026 10:40	4666	4.53
01/13/2026 10:35	4666	4.53
01/13/2026 10:30	4867	4.63
01/13/2026 10:25	4646	4.52
01/13/2026 10:20	4666	4.53
01/13/2026 10:15	4867	4.63
01/13/2026 10:10	4670	4.53	43.2
01/13/2026 10:05	4666	4.53
01/13/2026 10:00	4867	4.63
01/13/2026 09:55	4666	4.53
01/13/2026 09:35	4666	4.53
01/13/2026 09:30	4887	4.64
01/13/2026 09:25	4686	4.54
01/13/2026 09:20	4686	4.54
01/13/2026 09:15	4907	4.65	43
01/13/2026 09:10	4686	4.54
01/13/2026 09:05	4686	4.54
01/13/2026 09:00	4907	4.65
01/13/2026 08:55	4686	4.54
01/13/2026 08:50	4686	4.54
01/13/2026 08:45	4907	4.65
01/13/2026 08:40	4686	4.54
01/13/2026 08:35	4706	4.55
01/13/2026 08:30	4686	4.54
01/13/2026 08:25	4686	4.54
01/13/2026 08:20	4686
01/13/2026 08:15	4690	4.54
01/13/2026 08:10	4706	4.55
01/13/2026 08:05	4686	4.54
01/13/2026 08:00	4686	4.54
01/13/2026 07:55	4706	4.55
01/13/2026 07:50	4706	4.55
01/13/2026 07:45	4907	4.65
01/13/2026 07:40	4686	4.54
01/13/2026 07:35	4706	4.55
01/13/2026 07:30	4907	4.65
01/13/2026 07:25	4706	4.55
01/13/2026 07:20	4706	4.55
01/13/2026 07:15	4907	4.65
01/13/2026 07:10	4706	4.55
01/13/2026 07:05	4706	4.55
01/13/2026 07:00	4928	4.66
01/13/2026 06:55	4706	4.55
01/13/2026 06:50	4706	4.55
01/13/2026 06:45	4928	4.66	43
01/13/2026 06:40	4706	4.55
01/13/2026 06:35	4726	4.56
01/13/2026 06:30	4928	4.66
01/13/2026 06:25	4726	4.56
01/13/2026 06:15	4726	4.56
01/13/2026 06:10	4706	4.55
01/13/2026 06:05	4726	4.56
01/13/2026 06:00	4706	4.55
01/13/2026 05:50	4706	4.55
01/13/2026 05:45	4907	4.65
01/13/2026 05:40	4706	4.55
01/13/2026 05:35	4706	4.55
01/13/2026 05:30	4907	4.65
01/13/2026 05:25	4706	4.55
01/13/2026 05:20	4706	4.55
01/13/2026 05:15	4907	4.65
01/13/2026 05:10	4706	4.55
01/13/2026 05:05	4706	4.55
01/13/2026 05:00	4928	4.66
01/13/2026 04:55	4706	4.55
01/13/2026 04:50	4726	4.56	43.2
01/13/2026 04:45	4706	4.55
01/13/2026 04:35	4706	4.55
01/13/2026 04:30	4726	4.56
01/13/2026 04:25	4706	4.55
01/13/2026 04:20	4706	4.55
01/13/2026 04:15	4928	4.66	43.2
01/13/2026 04:10	4710	4.55
01/13/2026 04:05	4706	4.55
01/13/2026 04:00	4928	4.66
01/13/2026 03:55	4706	4.55
01/13/2026 03:45	4706	4.55
01/13/2026 03:40	4726	4.56
01/13/2026 03:35	4706	4.55
01/13/2026 03:30	4726	4.56
01/13/2026 03:25	4726	4.56
01/13/2026 03:20	4706	4.55
01/13/2026 03:15	4726	4.56
01/13/2026 03:10	4730	4.56	43.3
01/13/2026 03:05	4706	4.55
01/13/2026 03:00	4928	4.66
01/13/2026 02:55	4726	4.56
01/13/2026 02:50	4726	4.56
01/13/2026 02:45	4928	4.66
01/13/2026 02:40	4726	4.56
01/13/2026 02:35	4726	4.56
01/13/2026 02:30	4928	4.66
01/13/2026 02:25	4726	4.56
01/13/2026 02:20	4726	4.56
01/13/2026 02:15	4928	4.66
01/13/2026 02:10	4730	4.56	43.3
01/13/2026 02:05	4726	4.56
01/13/2026 02:00	4928	4.66
01/13/2026 01:55	4726	4.56
01/13/2026 01:50	4726	4.56
01/13/2026 01:45	4948	4.67
01/13/2026 01:40	4726	4.56
01/13/2026 01:35	4706	4.55
01/13/2026 01:30	4726	4.56
01/13/2026 01:25	4726	4.56
01/13/2026 01:20	4746	4.57
01/13/2026 01:15	4726	4.56
01/13/2026 01:10	4730	4.56	43.5
01/13/2026 01:05	4726	4.56
01/13/2026 01:00	4746	4.57
01/13/2026 00:55	4726	4.56
01/13/2026 00:50	4746	4.57
01/13/2026 00:45	4969	4.68
01/13/2026 00:40	4746	4.57
01/13/2026 00:20	4746	4.57
01/13/2026 00:15	4989	4.69
01/13/2026 00:10	4770	4.58	43.5
01/13/2026 00:05	4766
01/13/2026 00:00	4766	4.58
01/12/2026 23:55	4786	4.59
01/12/2026 23:50	4766	4.58
01/12/2026 23:45	4786	4.59
01/12/2026 23:40	4766	4.58
01/12/2026 23:35	4766	4.58
01/12/2026 23:30	4766	4.58
01/12/2026 23:25	4786	4.59
01/12/2026 23:20	4786
01/12/2026 23:15	4790	4.59	43.7
01/12/2026 23:10	4806	4.6
01/12/2026 23:05	4786	4.59
01/12/2026 23:00	5030	4.71
01/12/2026 22:55	4806	4.6
01/12/2026 22:50	4806	4.6
01/12/2026 22:45	5030	4.71
01/12/2026 22:40	4806	4.6
01/12/2026 22:35	4806	4.6
01/12/2026 22:30	5051	4.72
01/12/2026 22:25	4806	4.6
01/12/2026 22:20	4826	4.61
01/12/2026 22:15	4826	4.72
01/12/2026 22:10	4830	4.61	43.9
01/12/2026 22:05	4826
01/12/2026 21:50	4826	4.61
01/12/2026 21:45	5051	4.72
01/12/2026 21:40	4826	4.61
01/12/2026 21:35	4826	4.61
01/12/2026 21:30	4846	4.62
01/12/2026 21:25	4826	4.61
01/12/2026 21:20	4826	4.61
01/12/2026 21:15	4826	4.72
01/12/2026 21:10	4830	4.61	43.9
01/12/2026 21:05	4846	4.62
01/12/2026 21:00	5051	4.72
01/12/2026 20:55	4846	4.62
01/12/2026 20:50	4826	4.61
01/12/2026 20:35	4826	4.61
01/12/2026 20:30	5051	4.72
01/12/2026 20:25	4826	4.61
01/12/2026 20:15	4826
01/12/2026 20:10	4830		44.1
01/12/2026 20:05	4826	4.61
01/12/2026 20:00	5051	4.72
01/12/2026 19:55	4826	4.61
01/12/2026 19:50	4826	4.61
01/12/2026 19:45	5051	4.72
01/12/2026 19:40	4826	4.61
01/12/2026 19:35	4806	4.6
01/12/2026 19:30	4826	4.61
01/12/2026 19:25	4826	4.61
01/12/2026 19:20	4826
01/12/2026 19:15	4830	4.61	44.2
01/12/2026 19:10	4846	4.62
01/12/2026 18:55	4846	4.62
01/12/2026 18:50	4867	4.63
01/12/2026 18:45	4846	4.62
01/12/2026 18:40	4867	4.63
01/12/2026 18:35	4867	4.63
01/12/2026 18:30	5092	4.74
01/12/2026 18:25	4867	4.63
01/12/2026 18:15	4867
01/12/2026 18:10	4870	4.63	44.6
01/12/2026 18:05	4867	4.63
01/12/2026 18:00	5071	4.73
01/12/2026 17:55	4867	4.63
01/12/2026 17:50	4867	4.63
01/12/2026 17:45	5071	4.73
01/12/2026 17:40	4867	4.63
01/12/2026 17:35	4867	4.63
01/12/2026 17:30	4846	4.62
01/12/2026 17:25	4867	4.63
01/12/2026 17:20	4867	4.63
01/12/2026 17:15	4850	4.62	44.8
01/12/2026 17:10	4846	4.62
01/12/2026 17:05	4846	4.62
01/12/2026 17:00	4826	4.61
01/12/2026 16:50	4826	4.61
01/12/2026 16:45	5030	4.71
01/12/2026 16:40	4806	4.6
01/12/2026 16:35	4806	4.6
01/12/2026 16:30	5030	4.71
01/12/2026 16:25	4806	4.6
01/12/2026 16:20	4806	4.6
01/12/2026 16:15	4810	4.71	45.1
01/12/2026 16:10	4806	4.6
01/12/2026 16:05	4806	4.6
01/12/2026 16:00	4786	4.59
01/12/2026 15:55	4806	4.6
01/12/2026 15:50	4786	4.59
01/12/2026 15:45	5051	4.72
01/12/2026 15:40	4806	4.6
01/12/2026 15:35	4806	4.6
01/12/2026 15:30	5051	4.72
01/12/2026 15:25	4806	4.6
01/12/2026 15:20	4806	4.6
01/12/2026 15:15	4830	4.61	45.3
01/12/2026 15:10	4826	4.61
01/12/2026 15:05	4826	4.61
01/12/2026 15:00	5071	4.73
01/12/2026 14:55	4846	4.62
01/12/2026 14:50	4846	4.62
01/12/2026 14:45	5071	4.73
01/12/2026 14:40	4846	4.62
01/12/2026 14:35	4846	4.62
01/12/2026 14:30	5071	4.73
01/12/2026 14:25	4846	4.62
01/12/2026 14:20	4826	4.61
01/12/2026 14:15	4830	4.73	45.3
01/12/2026 14:10	4826	4.61
01/12/2026 14:05	4826	4.61
01/12/2026 14:00	4846	4.62
01/12/2026 13:55	4826	4.61
01/12/2026 13:50	4846	4.62
01/12/2026 13:45	4826	4.61
01/12/2026 13:40	4846	4.62
01/12/2026 13:35	4826	4.61
01/12/2026 13:30	5071	4.73
01/12/2026 13:25	4846	4.62
01/12/2026 13:20	4826	4.61
01/12/2026 13:15	5092	4.62	45
01/12/2026 13:10	4850	4.62
01/12/2026 13:05	4846
01/12/2026 12:50	4846	4.62
01/12/2026 12:45	5092	4.74
01/12/2026 12:40	4846	4.62
01/12/2026 12:35	4867	4.63
01/12/2026 12:30	5071	4.73
01/12/2026 12:25	4867	4.63
01/12/2026 12:20	4846	4.62
01/12/2026 12:15	4846	4.62
01/12/2026 12:10	4870	4.63	44.4
01/12/2026 12:05	4846	4.62
01/12/2026 12:00	5071	4.73
01/12/2026 11:55	4867	4.63
01/12/2026 11:50	4846	4.62
01/12/2026 11:45	5071	4.73
01/12/2026 11:40	4846	4.62
01/12/2026 11:35	4846	4.62
01/12/2026 11:30	4826	4.61
01/12/2026 11:20	4826	4.61
01/12/2026 11:15	4826	4.73
01/12/2026 11:10	4830	4.61	44.1
01/12/2026 11:05	4826	4.61
01/12/2026 11:00	5051	4.72
01/12/2026 10:55	4826	4.61
01/12/2026 10:50	4826	4.61
01/12/2026 10:45	5051	4.72
01/12/2026 10:40	4826	4.61
01/12/2026 10:35	4806	4.6
01/12/2026 10:30	5051	4.72
01/12/2026 10:25	4826	4.61
01/12/2026 10:20	4826	4.61
01/12/2026 10:15	4806	4.6
01/12/2026 10:10	4810	4.6	43.7
01/12/2026 10:05	4806	4.6
01/12/2026 10:00	5051	4.72
01/12/2026 09:55	4806	4.6
01/12/2026 09:35	4806	4.6
01/12/2026 09:30	5071	4.73
01/12/2026 09:25	4806	4.6
01/12/2026 09:15	4806	4.6
01/12/2026 09:10	4830	4.61	43.5
01/12/2026 09:05	4846	4.62
01/12/2026 09:00	5092	4.74
01/12/2026 08:55	4846	4.62
01/12/2026 08:50	4826	4.61
01/12/2026 08:45	5092	4.74
01/12/2026 08:40	4867	4.63
01/12/2026 08:35	4867	4.63
01/12/2026 08:30	5092	4.74
01/12/2026 08:25	4867	4.63
01/12/2026 08:20	4867	4.63
01/12/2026 08:15	4887	4.64
01/12/2026 08:10	4890	4.64
01/12/2026 08:05	4887	4.64
01/12/2026 08:00	5092	4.74
01/12/2026 07:55	4887	4.64
01/12/2026 07:50	4867	4.63
01/12/2026 07:45	4867	4.63
01/12/2026 07:40	4887	4.64
01/12/2026 07:35	4887	4.64
01/12/2026 07:30	5092	4.74
01/12/2026 07:25	4887	4.64
01/12/2026 07:20	4867	4.63
01/12/2026 07:15	5092	4.74
01/12/2026 07:10	4870	4.63
01/12/2026 07:05	4867	4.63
01/12/2026 07:00	5092	4.74
01/12/2026 06:55	4867	4.63
01/12/2026 06:50	4867	4.63
01/12/2026 06:45	4867	4.63
01/12/2026 06:40	4846	4.62
01/12/2026 06:35	4846	4.62
01/12/2026 06:30	5092	4.74
01/12/2026 06:25	4846	4.62
01/12/2026 06:20	4846	4.62
01/12/2026 06:15	4850	4.74	43.5
01/12/2026 06:10	4846	4.62
01/12/2026 06:05	4867	4.63
01/12/2026 06:00	5113	4.75
01/12/2026 05:55	4846	4.62
01/12/2026 05:50	4846	4.62
01/12/2026 05:45	5113	4.75
01/12/2026 05:40	4867	4.63
01/12/2026 05:35	4887	4.64
01/12/2026 05:30	5113	4.75
01/12/2026 05:25	4887	4.64
01/12/2026 05:20	4907	4.65
01/12/2026 05:15	5113	4.75
01/12/2026 05:10	4907	4.65
01/12/2026 04:55	4907	4.65
01/12/2026 04:50	4928	4.66	43.7
01/12/2026 04:45	5134	4.76
01/12/2026 04:40	4928	4.66
01/12/2026 04:35	4907	4.65
01/12/2026 04:30	4928	4.66
01/12/2026 04:25	4928	4.66
01/12/2026 04:20	4907	4.65
01/12/2026 04:15	4907	4.75
01/12/2026 04:10	4910	4.65
01/12/2026 04:05	4907	4.65
01/12/2026 04:00	5113	4.75
01/12/2026 03:55	4907	4.65
01/12/2026 03:50	4948	4.67
01/12/2026 03:45	4907	4.65
01/12/2026 03:40	4928	4.66
01/12/2026 03:35	4907	4.65
01/12/2026 03:25	4907	4.65
01/12/2026 03:20	4928	4.66
01/12/2026 03:15	4930	4.66	43.7
01/12/2026 03:10	4907	4.65
01/12/2026 03:05	4928	4.66
01/12/2026 02:50	4928	4.66
01/12/2026 02:45	4907	4.65
01/12/2026 02:40	4907	4.65
01/12/2026 02:35	4928	4.66
01/12/2026 02:30	4928	4.66
01/12/2026 02:25	4948	4.67
01/12/2026 02:20	4930	4.66	43.9
01/12/2026 02:15	4928
01/12/2026 02:00	4928	4.66
01/12/2026 01:55	4907	4.65
01/12/2026 01:35	4907	4.65
01/12/2026 01:30	5113	4.75
01/12/2026 01:25	4907	4.65
01/12/2026 01:20	4907	4.65
01/12/2026 01:15	5113	4.75
01/12/2026 01:10	4907	4.65
01/12/2026 01:05	4907	4.65
01/12/2026 01:00	5113	4.75	43.9
01/12/2026 00:55	4907	4.65
01/12/2026 00:50	4887	4.64
01/12/2026 00:45	4907	4.65
01/12/2026 00:40	4928	4.66
01/12/2026 00:35	4907	4.65
01/12/2026 00:30	5134	4.76
01/12/2026 00:25	4928	4.66
01/12/2026 00:20	4907	4.65
01/12/2026 00:15	5134	4.76
01/12/2026 00:10	4950	4.67	44.1
01/12/2026 00:05	4928	4.66
01/12/2026 00:00	4907	4.65
01/11/2026 23:50	4907	4.65
01/11/2026 23:45	4887	4.64
01/11/2026 23:40	4887	4.64
01/11/2026 23:35	4907	4.65
01/11/2026 23:30	5134	4.76
01/11/2026 23:25	4887	4.64
01/11/2026 23:20	4887	4.64
01/11/2026 23:15	4907	4.65	44.2
01/11/2026 23:10	4907	4.65
01/11/2026 23:05	4887	4.64
01/11/2026 23:00	4887	4.64
01/11/2026 22:55	4907	4.65
01/11/2026 22:50	4887	4.64
01/11/2026 22:45	5155	4.77
01/11/2026 22:40	4907	4.65
01/11/2026 22:35	4928	4.66
01/11/2026 22:30	5155	4.77
01/11/2026 22:25	4928	4.66
01/11/2026 22:15	4928	4.66
01/11/2026 22:10	4910	4.65	44.4
01/11/2026 22:05	4907	4.65
01/11/2026 22:00	4928	4.66
01/11/2026 21:55	4928	4.66
01/11/2026 21:50	4928	4.66
01/11/2026 21:45	5175	4.78
01/11/2026 21:40	4928	4.66
01/11/2026 21:35	4928	4.66
01/11/2026 21:30	5175	4.78
01/11/2026 21:25	4928	4.66
01/11/2026 21:20	4928	4.66
01/11/2026 21:15	5175	4.78
01/11/2026 21:10	4930	4.66	44.6
01/11/2026 21:05	4928
01/11/2026 21:00	4928	4.66
01/11/2026 20:55	4907	4.65
01/11/2026 20:50	4928	4.66
01/11/2026 20:45	4907	4.65
01/11/2026 20:35	4907	4.65
01/11/2026 20:30	5175	4.78
01/11/2026 20:25	4907	4.65
01/11/2026 20:15	4907
01/11/2026 20:10	4910	4.65	44.6
01/11/2026 20:05	4907
01/11/2026 19:50	4907	4.65
01/11/2026 19:45	5175	4.78
01/11/2026 19:40	4907	4.65
01/11/2026 19:35	4928	4.66
01/11/2026 19:30	4907	4.65
01/11/2026 19:20	4907
01/11/2026 19:15	4910		44.8
01/11/2026 19:10	4907
01/11/2026 19:05	4907	4.65
01/11/2026 19:00	5175	4.78
01/11/2026 18:55	4907	4.65
01/11/2026 18:50	4907	4.65
01/11/2026 18:45	5175	4.78
01/11/2026 18:40	4907	4.65
01/11/2026 18:35	4907	4.65
01/11/2026 18:30	5175	4.78
01/11/2026 18:25	4907	4.65
01/11/2026 18:20	4907	4.65
01/11/2026 18:15	5175	4.78
01/11/2026 18:10	4910	4.65	45
01/11/2026 18:05	4907	4.65
01/11/2026 18:00	5196	4.79
01/11/2026 17:55	4907	4.65
01/11/2026 17:50	4928	4.66
01/11/2026 17:45	4907	4.65
01/11/2026 17:40	4928	4.66
01/11/2026 17:35	4907	4.65
01/11/2026 17:30	5175	4.78
01/11/2026 17:25	4928	4.66
01/11/2026 17:20	4928	4.66
01/11/2026 17:15	4928	4.78
01/11/2026 17:10	4930	4.66	45.3
01/11/2026 17:05	4928
01/11/2026 16:50	4928	4.66
01/11/2026 16:45	5175	4.78
01/11/2026 16:40	4928	4.66
01/11/2026 16:35	4928	4.66
01/11/2026 16:30	5196	4.79
01/11/2026 16:25	4928	4.66
01/11/2026 16:20	4928	4.66
01/11/2026 16:15	5196	4.79
01/11/2026 16:10	4930	4.66	45.5
01/11/2026 16:05	4928	4.66
01/11/2026 16:00	5196	4.79
01/11/2026 15:55	4928	4.66
01/11/2026 15:50	4928	4.66
01/11/2026 15:45	5196	4.79
01/11/2026 15:40	4928	4.66
01/11/2026 15:35	4928	4.66
01/11/2026 15:30	5196	4.79
01/11/2026 15:25	4928	4.66
01/11/2026 15:20	4948	4.67
01/11/2026 15:15	4950	4.79	45.7
01/11/2026 15:10	4948	4.67
01/11/2026 15:05	4969	4.68
01/11/2026 15:00	5196	4.79
01/11/2026 14:55	4969	4.68
01/11/2026 14:50	4948	4.67
01/11/2026 14:45	4948	4.67
01/11/2026 14:40	4928	4.66
01/11/2026 14:35	4928	4.66
01/11/2026 14:30	4948	4.67
01/11/2026 14:20		4.67
01/11/2026 14:15	4948	4.79
01/11/2026 14:10	4950	4.67	45.5
01/11/2026 14:05	4948	4.67
01/11/2026 14:00	5196	4.79
01/11/2026 13:55	4948	4.67
01/11/2026 13:50	4948	4.67
01/11/2026 13:45	5196	4.79
01/11/2026 13:40	4928	4.66
01/11/2026 13:35	4948	4.67
01/11/2026 13:30	4928	4.66
01/11/2026 13:25	4928	4.66
01/11/2026 13:20	4948	4.67
01/11/2026 13:15	4928	4.66
01/11/2026 13:10	4930	4.66	45.3
01/11/2026 13:05	4928
01/11/2026 13:00	4928	4.66
01/11/2026 12:55	4948	4.67
01/11/2026 12:50	4948	4.67
01/11/2026 12:45	5196	4.79
01/11/2026 12:40	4948	4.67
01/11/2026 12:35	4928	4.66
01/11/2026 12:30	5196	4.79
01/11/2026 12:25	4928	4.66
01/11/2026 12:20		4.66
01/11/2026 12:15	4928	4.79
01/11/2026 12:10	4930	4.66	45
01/11/2026 12:05	4928
01/11/2026 11:50	4928	4.66
01/11/2026 11:45	5196	4.79
01/11/2026 11:40	4928	4.66
01/11/2026 11:35	4928	4.66
01/11/2026 11:30	4907	4.65
01/11/2026 11:25	4928	4.66
01/11/2026 11:20	4928	4.66
01/11/2026 11:15	5196	4.79
01/11/2026 11:10	4930	4.66	44.4
01/11/2026 11:05	4907	4.65
01/11/2026 11:00	5175	4.78
01/11/2026 10:55	4907	4.65
01/11/2026 10:50	4907	4.65
01/11/2026 10:45	5175	4.78
01/11/2026 10:40	4907	4.65
01/11/2026 10:35	4907	4.65
01/11/2026 10:30	5175	4.78
01/11/2026 10:25	4887	4.64
01/11/2026 10:20	4890	4.64	44.1
01/11/2026 10:15	5175	4.78
01/11/2026 10:10	4907	4.65
01/11/2026 10:05	4907	4.65
01/11/2026 10:00	5175	4.78
01/11/2026 09:55	4907	4.65
01/11/2026 09:50	4907	4.65
01/11/2026 09:45	5175	4.78
01/11/2026 09:40	4907	4.65
01/11/2026 09:35	4887	4.64
01/11/2026 09:30	4887	4.64
01/11/2026 09:25	4907	4.65
01/11/2026 09:20	4907	4.65
01/11/2026 09:15	5196	4.79	43.9
01/11/2026 09:10	4907	4.65
01/11/2026 09:05	4928	4.66
01/11/2026 09:00	4928	4.66
01/11/2026 08:55	4907	4.65
01/11/2026 08:50	4928	4.66
01/11/2026 08:45	5196	4.79
01/11/2026 08:40	4928	4.66
01/11/2026 08:35	4928	4.66
01/11/2026 08:30	4907	4.65
01/11/2026 08:20	4907
01/11/2026 08:15	4910	4.65
01/11/2026 08:10	4928	4.66
01/11/2026 08:05	4928	4.66
01/11/2026 08:00	5196	4.79
01/11/2026 07:55	4907	4.65
01/11/2026 07:50	4907	4.65
01/11/2026 07:45	5196	4.79
01/11/2026 07:40	4907	4.65
01/11/2026 07:35	4928	4.66
01/11/2026 07:30	4907	4.65
01/11/2026 07:25	4907	4.65
01/11/2026 07:20	4928	4.66
01/11/2026 07:15	5196	4.79	43.9
01/11/2026 07:10	4907	4.65
01/11/2026 07:05	4887	4.64
01/11/2026 07:00	4907	4.65
01/11/2026 06:55	4887	4.64
01/11/2026 06:50	4907	4.65
01/11/2026 06:45	5196	4.79
01/11/2026 06:40	4907	4.65
01/11/2026 06:35	4887	4.64
01/11/2026 06:30	4907	4.65
01/11/2026 06:25	4907	4.65
01/11/2026 06:15	4907	4.65	44.1
01/11/2026 06:10	4928	4.66
01/11/2026 06:05	4928	4.66
01/11/2026 06:00	5217	4.8
01/11/2026 05:55	4928	4.66
01/11/2026 05:50	4928	4.66
01/11/2026 05:45	5238	4.81
01/11/2026 05:40	4948	4.67
01/11/2026 05:35	4948	4.67
01/11/2026 05:30	5238	4.81
01/11/2026 05:25	4948	4.67
01/11/2026 05:20	4948
01/11/2026 05:15	4950	4.67	44.2
01/11/2026 05:10	4948
01/11/2026 04:55	4948	4.67
01/11/2026 04:50	4969	4.68
01/11/2026 04:45	5238	4.81
01/11/2026 04:40	4948	4.67
01/11/2026 04:35	4948	4.67
01/11/2026 04:30	5238	4.81
01/11/2026 04:25	4948	4.67
01/11/2026 04:20	4948	4.67
01/11/2026 04:15	4950	4.81	44.4
01/11/2026 04:10	4948	4.67
01/11/2026 04:05	4948	4.67
01/11/2026 04:00	5238	4.81
01/11/2026 03:55	4969	4.68
01/11/2026 03:50	4948	4.67
01/11/2026 03:45	5238	4.81
01/11/2026 03:40	4948	4.67
01/11/2026 03:35	4928	4.66
01/11/2026 03:30	4948	4.67
01/11/2026 03:20	4948	4.67
01/11/2026 03:15	4950	4.81	44.4
01/11/2026 03:10	4948	4.67
01/11/2026 03:05	4948	4.67
01/11/2026 03:00	5259	4.82
01/11/2026 02:55	4948	4.67
01/11/2026 02:50	4969	4.68
01/11/2026 02:45	5259	4.82
01/11/2026 02:40	4969	4.68
01/11/2026 02:35	4969	4.68
01/11/2026 02:30	4989	4.69
01/11/2026 02:25	4989	4.69
01/11/2026 02:20	4969	4.68
01/11/2026 02:15	4990	4.69	44.6
01/11/2026 02:10	4989
01/11/2026 02:05		4.69
01/11/2026 02:00		4.82
01/11/2026 01:55		4.69
01/11/2026 01:45	4989	4.69
01/11/2026 01:40	4969	4.68
01/11/2026 01:25	4969	4.68
01/11/2026 01:20	4948	4.67
01/11/2026 01:15	5259	4.82
01/11/2026 01:10	4969	4.68
01/11/2026 01:00	4969	4.68	44.6
01/11/2026 00:55	4989	4.69
01/11/2026 00:50	4969	4.68
01/11/2026 00:45	4989	4.69
01/11/2026 00:40	4989	4.69
01/11/2026 00:35	4989	4.69
01/11/2026 00:30	5280	4.83
01/11/2026 00:25	5010	4.7
01/11/2026 00:20	4989	4.69
01/11/2026 00:15	5301	4.84
01/11/2026 00:10	4990	4.69	44.8
01/11/2026 00:05	5010	4.7
01/11/2026 00:00	5301	4.84
01/10/2026 23:55	5010	4.7
01/10/2026 23:50	5010	4.7
01/10/2026 23:45	5301	4.84
01/10/2026 23:40	5010	4.7
01/10/2026 23:35	5030	4.71
01/10/2026 23:30	5051	4.72
01/10/2026 23:25	5030	4.71
01/10/2026 23:20	5030	4.71
01/10/2026 23:15	5301	4.84
01/10/2026 23:10	5010	4.7	44.8
01/10/2026 23:05	5010	4.7
01/10/2026 23:00	5280	4.83
01/10/2026 22:55	5010	4.7
01/10/2026 22:50	5010	4.7
01/10/2026 22:45	5280	4.83
01/10/2026 22:40	5010	4.7
01/10/2026 22:35	5010	4.7
01/10/2026 22:30	5280	4.83
01/10/2026 22:25	4989	4.69
01/10/2026 22:20	4989	4.69
01/10/2026 22:15	5010	4.7
01/10/2026 22:10	4990	4.69	45
01/10/2026 22:05	4989	4.69
01/10/2026 22:00	5010	4.7
01/10/2026 21:55	5010	4.7
01/10/2026 21:50	4989	4.69
01/10/2026 21:45	5280	4.83
01/10/2026 21:40	5010	4.7
01/10/2026 21:35	4989	4.69
01/10/2026 21:30	5280	4.83
01/10/2026 21:25	4989	4.69
01/10/2026 21:20	5010	4.7
01/10/2026 21:15	4989	4.69
01/10/2026 21:10	5010	4.7	45.1
01/10/2026 21:05	5010	4.7
01/10/2026 21:00	5280	4.83
01/10/2026 20:55	5010	4.7
01/10/2026 20:50	5010	4.7
01/10/2026 20:45	5301	4.84
01/10/2026 20:40	5010	4.7
01/10/2026 20:30	5010	4.7
01/10/2026 20:25	4989	4.69
01/10/2026 20:20	5010	4.7
01/10/2026 20:15	4990	4.69	45.1
01/10/2026 20:10	4989
01/10/2026 20:05	4989	4.69
01/10/2026 20:00	5010	4.7
01/10/2026 19:55	5010	4.7
01/10/2026 19:50	4989	4.69
01/10/2026 19:45	5301	4.84
01/10/2026 19:40	4989	4.69
01/10/2026 19:35	5010	4.7
01/10/2026 19:30	4989	4.69
01/10/2026 19:25	5010	4.7
01/10/2026 19:10	5010	4.7	45.3
01/10/2026 19:05	5010	4.7
01/10/2026 19:00	5030	4.71
01/10/2026 18:55	5010	4.7
01/10/2026 18:50	5010	4.7
01/10/2026 18:45	5323	4.85
01/10/2026 18:40	5010	4.7
01/10/2026 18:35	5010	4.7
01/10/2026 18:30	5323	4.85
01/10/2026 18:25	5030	4.71
01/10/2026 18:20	5030	4.71
01/10/2026 18:15	5323	4.85
01/10/2026 18:10	5030	4.71	45.3
01/10/2026 18:05	5030	4.71
01/10/2026 18:00	5323	4.85
01/10/2026 17:55	5030	4.71
01/10/2026 17:50	5030	4.71
01/10/2026 17:45	5030	4.71
01/10/2026 17:40	5010	4.7
01/10/2026 17:35	5030	4.71
01/10/2026 17:30	5301	4.84
01/10/2026 17:25	5030	4.71
01/10/2026 17:20	5010	4.7
01/10/2026 17:15	5301	4.84	45.7
01/10/2026 17:10	5010	4.7
01/10/2026 16:50	5010	4.7
01/10/2026 16:45	5301	4.84
01/10/2026 16:40	5010	4.7
01/10/2026 16:35	5010	4.7
01/10/2026 16:30	5301	4.84
01/10/2026 16:25	5010	4.7
01/10/2026 16:20	4989	4.69
01/10/2026 16:15	5010	4.7	45.9
01/10/2026 16:10	4989	4.69
01/10/2026 16:05	4989	4.69
01/10/2026 16:00	5301	4.84
01/10/2026 15:55	4989	4.69
01/10/2026 15:50	4989	4.69
01/10/2026 15:45	5301	4.84
01/10/2026 15:40	4989	4.69
01/10/2026 15:35	4989	4.69
01/10/2026 15:30	5301	4.84
01/10/2026 15:25	4989	4.69
01/10/2026 15:20	4989
01/10/2026 15:15	4990	4.69	45.9
01/10/2026 15:10	4989
01/10/2026 15:05	4989	4.69
01/10/2026 15:00	4989	4.69
01/10/2026 14:55	5010	4.7
01/10/2026 14:50	4989	4.69
01/10/2026 14:35	4989	4.69
01/10/2026 14:30	5301	4.84
01/10/2026 14:25	4989	4.69
01/10/2026 14:20	4989	4.69
01/10/2026 14:15	5301	4.84
01/10/2026 14:10	4990	4.69	45.7
01/10/2026 14:05	4989	4.69
01/10/2026 14:00	5301	4.84
01/10/2026 13:55	4989	4.69
01/10/2026 13:50	4989	4.69
01/10/2026 13:45	5301	4.84
01/10/2026 13:40	4989	4.69
01/10/2026 13:35	4989	4.69
01/10/2026 13:30	5301	4.84
01/10/2026 13:25	4989	4.69
01/10/2026 13:20	5010	4.7
01/10/2026 13:15	5301	4.84
01/10/2026 13:10	4990	4.69	45.5
01/10/2026 13:05	5010	4.7
01/10/2026 13:00	4989	4.69
01/10/2026 12:55	5010	4.7
01/10/2026 12:50	5010	4.7
01/10/2026 12:45	4989	4.69
01/10/2026 12:35	4989	4.69
01/10/2026 12:30	5301	4.84
01/10/2026 12:25	4989	4.69
01/10/2026 12:20	4989	4.69
01/10/2026 12:15	5301	4.84
01/10/2026 12:10	4990	4.69	45.1
01/10/2026 12:05	4989	4.69
01/10/2026 12:00	5301	4.84
01/10/2026 11:55	4989	4.69
01/10/2026 11:50	4969	4.68
01/10/2026 11:45	5301	4.84
01/10/2026 11:40	4989	4.69
01/10/2026 11:35	4989	4.69
01/10/2026 11:30	5301	4.84
01/10/2026 11:25	4989	4.69
01/10/2026 11:20	4969	4.68
01/10/2026 11:15	4989	4.69
01/10/2026 11:10	4990	4.69	44.8
01/10/2026 11:05	4989	4.69
01/10/2026 11:00	4969	4.68
01/10/2026 10:55	4969	4.68
01/10/2026 10:50	4989	4.69
01/10/2026 10:45	4989	4.69
01/10/2026 10:40	4969	4.68
01/10/2026 10:35	4989	4.69
01/10/2026 10:30	5301	4.84
01/10/2026 10:25	4969	4.68
01/10/2026 10:20	4970	4.68	44.4
01/10/2026 10:15	4969	4.68
01/10/2026 10:10	4989	4.69
01/10/2026 10:05	4969	4.68
01/10/2026 10:00	5301	4.84
01/10/2026 09:55	4989	4.69
01/10/2026 09:50	4989	4.69
01/10/2026 09:45	5323	4.85
01/10/2026 09:40	4989	4.69
01/10/2026 09:35	4989	4.69
01/10/2026 09:30	5323	4.85
01/10/2026 09:25	4989	4.69
01/10/2026 09:20	4989
01/10/2026 09:15	4990	4.69	44.2
01/10/2026 09:10	4989
01/10/2026 09:05	4989	4.69
01/10/2026 09:00	5010	4.7
01/10/2026 08:50	5010	4.7
01/10/2026 08:45	5344	4.86
01/10/2026 08:40	5010	4.7
01/10/2026 08:35	5010	4.7
01/10/2026 08:30	5344	4.86
01/10/2026 08:25	5010	4.7
01/10/2026 08:20	5010	4.7
01/10/2026 08:15	5010	4.7
01/10/2026 08:10	5030	4.71
01/10/2026 08:05	5010	4.7
01/10/2026 08:00	5030	4.71
01/10/2026 07:55	5030	4.71
01/10/2026 07:50	5030	4.71
01/10/2026 07:45	5365	4.87
01/10/2026 07:40	5030	4.71
01/10/2026 07:35	5030	4.71
01/10/2026 07:30	5365	4.87
01/10/2026 07:25	5030	4.71
01/10/2026 07:20	5030	4.71
01/10/2026 07:15	5365	4.87
01/10/2026 07:10	5030	4.71
01/10/2026 07:05	5030	4.71
01/10/2026 07:00	5051	4.72
01/10/2026 06:55	5030	4.71
01/10/2026 06:50	5030	4.71
01/10/2026 06:45	5365	4.87
01/10/2026 06:40	5030	4.71
01/10/2026 06:35	5030	4.71
01/10/2026 06:30	5365	4.87
01/10/2026 06:25	5030	4.71
01/10/2026 06:20	5051	4.72
01/10/2026 06:15	5050	4.72
01/10/2026 06:10	5051	4.72
01/10/2026 06:05	5030	4.71
01/10/2026 06:00	5030	4.71
01/10/2026 05:55	5051	4.72
01/10/2026 05:50	5051	4.72
01/10/2026 05:45	5030	4.71
01/10/2026 05:40	5051	4.72
01/10/2026 05:35	5051	4.72
01/10/2026 05:30	5030	4.71
01/10/2026 05:25	5051	4.72
01/10/2026 05:20	5050	4.72
01/10/2026 05:15	5051
01/10/2026 05:05	5051	4.72
01/10/2026 05:00	5071	4.73
01/10/2026 04:55	5051	4.72
01/10/2026 04:50	5051	4.72
01/10/2026 04:45	5386	4.88
01/10/2026 04:40	5051	4.72
01/10/2026 04:35	5051	4.72
01/10/2026 04:30	5386	4.88
01/10/2026 04:25	5051	4.72
01/10/2026 04:20	5051	4.72
01/10/2026 04:15	5030	4.71
01/10/2026 04:10	5051	4.72
01/10/2026 03:35	5051	4.72
01/10/2026 03:30	5071	4.73
01/10/2026 03:25	5051	4.72
01/10/2026 03:20	5051	4.72
01/10/2026 03:15	5070	4.73
01/10/2026 03:10	5071
01/10/2026 03:05	5071
01/10/2026 03:00	5386
01/10/2026 02:55	5071
01/10/2026 02:50	5051
01/10/2026 02:20			44.2
01/10/2026 02:15		4.89
01/10/2026 01:50	5071
01/10/2026 01:15		4.73
01/10/2026 01:10			44.4
01/10/2026 00:50	5071
01/10/2026 00:15		4.9
01/10/2026 00:00			44.4
01/09/2026 23:50	5071
01/09/2026 23:15		4.75
01/09/2026 22:50	5113
01/09/2026 22:10		4.77	44.6
01/09/2026 21:50	5217
01/09/2026 21:05		4.86
01/09/2026 21:00			44.8
01/09/2026 20:50	5344
01/09/2026 20:05		4.86
01/09/2026 19:50	5344
01/09/2026 19:10			44.8
01/09/2026 19:05		4.86
01/09/2026 18:50	5344
01/09/2026 18:10			45
01/09/2026 18:05		4.87
01/09/2026 17:50	5365
01/09/2026 17:05		4.85
01/09/2026 16:50	5323
01/09/2026 16:15			45.3
01/09/2026 16:05		4.85
01/09/2026 15:50	5323
01/09/2026 15:00		4.85
01/09/2026 14:50	5344
01/09/2026 14:10			45.3
01/09/2026 14:00		5.03
01/09/2026 13:50	5365
01/09/2026 13:10			45.1
01/09/2026 13:00		5.03
01/09/2026 12:50	5344
01/09/2026 12:10			44.8
01/09/2026 12:00		5.03
01/09/2026 11:50	5344
01/09/2026 11:10			44.2
01/09/2026 11:00		5.03
01/09/2026 10:50	5344
01/09/2026 10:00		5.04
01/09/2026 09:50	5344
01/09/2026 09:15			43.9
01/09/2026 09:00		5.05
01/09/2026 08:50	5386
01/09/2026 08:10			43.7
01/09/2026 08:00		5.05
01/09/2026 07:50	5386
01/09/2026 07:10			43.9
01/09/2026 07:00		4.87
01/09/2026 06:50	5365
01/09/2026 06:00		5.06
01/09/2026 05:50	5408
01/09/2026 05:10			43.9
01/09/2026 05:00		4.9
01/09/2026 04:50	5408
01/09/2026 04:00		5.05
01/09/2026 03:45	5408
01/09/2026 03:15			44.2
01/09/2026 02:15			44.2
01/09/2026 02:05		4.86
01/09/2026 01:55	5344
01/09/2026 01:15			44.6
01/09/2026 01:00		4.86
01/09/2026 00:55	5323
01/09/2026 00:10			44.6
01/09/2026 00:00		5.02
01/08/2026 23:55	5323
01/08/2026 22:55	5301
01/08/2026 22:15			45
01/08/2026 22:00		5.02
01/08/2026 21:15			45.1
01/08/2026 21:00		5.03
01/08/2026 20:55	5301
01/08/2026 20:15			45.1
01/08/2026 20:00		4.86
01/08/2026 19:55	5323
01/08/2026 19:15			45.3
01/08/2026 18:50	5365	4.87
01/08/2026 18:15			45.3
01/08/2026 17:50	5386	4.88
01/08/2026 17:15			45.5
01/08/2026 16:20	5386	4.88
01/08/2026 15:20		4.9
01/08/2026 15:15	5429
01/08/2026 15:10			45.5
01/08/2026 14:15	5842
01/08/2026 13:20		4.9
01/08/2026 13:15	5430		45.3
01/08/2026 12:20		4.91
01/08/2026 12:15	5886
01/08/2026 12:10			45
01/08/2026 11:20		4.92
01/08/2026 11:15	5909
01/08/2026 11:10			44.8
01/08/2026 10:20		4.94
01/08/2026 10:15	5510
01/08/2026 09:15	5558	4.96
01/08/2026 08:50			44.4
01/08/2026 08:15	5601	4.98
01/08/2026 07:15	5931	5.13
01/08/2026 07:10			44.2
01/08/2026 06:15	5490	4.93
01/08/2026 05:15	5196	4.79	44.4
01/08/2026 04:15	5217	4.97
01/08/2026 04:10			44.6
01/08/2026 03:15	5200	4.96
01/08/2026 02:10		4.78
01/08/2026 01:50	5155
01/08/2026 01:10		4.75
01/08/2026 00:50	5134
01/08/2026 00:10		4.76	44.6
01/07/2026 23:50	5155
01/07/2026 23:10		4.75	44.8
01/07/2026 22:50	5113
01/07/2026 22:10		4.74
01/07/2026 21:50	5071
01/07/2026 21:10		4.7	45
01/07/2026 20:50	4948
01/07/2026 20:10		4.65	45.1
01/07/2026 19:50	4887
01/07/2026 19:10		4.62
01/07/2026 18:50	4846
01/07/2026 18:10		4.6	45.3
01/07/2026 17:50	4806
01/07/2026 17:10		4.58
01/07/2026 16:50	4746
01/07/2026 16:15			45.7
01/07/2026 16:10		4.56
01/07/2026 15:50	4686
01/07/2026 15:10		4.54
01/07/2026 14:50	4686
01/07/2026 14:10		4.53
01/07/2026 13:50	4646
01/07/2026 13:05		4.52
01/07/2026 12:50	4646
01/07/2026 12:05		4.5
01/07/2026 11:50	4607
01/07/2026 11:10			45.7
01/07/2026 11:05		4.5
01/07/2026 10:05		4.51
01/07/2026 10:00			45.5
01/07/2026 09:05		4.5
01/07/2026 08:45	4607
01/07/2026 08:15			45.3
01/07/2026 08:05		4.49
01/07/2026 07:45	4846
01/07/2026 07:10			45.5
01/07/2026 07:05		4.47
01/07/2026 06:45	4826
01/07/2026 06:10			45.5
01/07/2026 06:05		4.46
01/07/2026 05:20	4528
01/07/2026 05:05		4.46
01/07/2026 04:20	4489
01/07/2026 04:15			45.9
01/07/2026 04:05		4.44
01/07/2026 03:20	4469
01/07/2026 01:35	4469	4.43
01/07/2026 00:35	4450	4.42
01/06/2026 23:35	4431	4.41
01/06/2026 21:35	4431	4.41
01/06/2026 20:35	4450	4.42
01/06/2026 19:35	4431	4.41
01/06/2026 18:35	4450	4.42
01/06/2026 17:35	4469	4.43
01/06/2026 16:35	4450	4.42
01/06/2026 14:35	4450	4.42
01/06/2026 14:15			45.9
01/06/2026 13:35	4469	4.43
01/06/2026 13:10			45.7
01/06/2026 12:35	4469	4.43
01/06/2026 12:10			45.5
01/06/2026 11:35	4450	4.42
01/06/2026 11:10			45.3
01/06/2026 10:10			45.1
01/06/2026 08:30	4450	4.42
01/06/2026 07:30	4766	4.58
01/06/2026 07:15			45.1
01/06/2026 06:30	4786	4.59
01/06/2026 06:15			45.3
01/06/2026 03:30	4786	4.59
01/06/2026 02:05		4.45
01/06/2026 01:50	4508
01/06/2026 00:50	4508
01/06/2026 00:05		4.45
01/05/2026 23:50	4528
01/05/2026 23:05		4.46
01/05/2026 22:50	4548
01/05/2026 22:10			45.3
01/05/2026 22:05		4.47
01/05/2026 20:50	4548	4.47
01/05/2026 20:15			45.7
01/05/2026 19:50	4567	4.48
01/05/2026 19:15			45.9
01/05/2026 18:40	4587	4.49
01/05/2026 18:15			46
01/05/2026 17:40	4646	4.52
01/05/2026 17:15			46.2
01/05/2026 16:40	4607	4.5
01/05/2026 16:15			46.6
01/05/2026 15:40	4587	4.49
01/05/2026 15:15			46.8
01/05/2026 14:40	4587	4.49
01/05/2026 14:10			46.8
01/05/2026 13:40	4567	4.48
01/05/2026 13:10			46.6
01/05/2026 12:40	4607	4.5
01/05/2026 12:10			46.4
01/05/2026 11:40	4567	4.48
01/05/2026 11:10			46
01/05/2026 10:40	4469	4.43
01/05/2026 09:40	4469	4.43
01/05/2026 09:00			45.7
01/05/2026 08:40	4508	4.45
01/05/2026 07:40	4528	4.46
01/05/2026 06:40	4548	4.47
01/05/2026 06:15			45.7
01/05/2026 04:40	4548	4.47
01/05/2026 03:35	4508	4.45
01/05/2026 02:10		4.46
01/05/2026 01:55	4528
01/05/2026 01:10		4.44
01/05/2026 00:55	4489
01/05/2026 00:05		4.43
01/05/2026 00:00			46.2
01/04/2026 23:55	4469
01/04/2026 23:05		4.42
01/04/2026 22:55	4450
01/04/2026 22:15			46.4
01/04/2026 22:05		4.39
01/04/2026 21:55	4392
01/04/2026 21:05		4.38
01/04/2026 20:55	4373
01/04/2026 20:20			46.4
01/04/2026 20:05		4.38
01/04/2026 19:15			46.6
01/04/2026 19:05		4.37
01/04/2026 18:55	4373
01/04/2026 18:15			46.8
01/04/2026 18:05		4.36
01/04/2026 17:55	4334
01/04/2026 17:15			46.9
01/04/2026 17:05		4.36
01/04/2026 16:55	4334
01/04/2026 16:15			47.1
01/04/2026 16:05		4.34
01/04/2026 15:55	4296
01/04/2026 15:05		4.34
01/04/2026 14:55	4277
01/04/2026 14:05		4.32
01/04/2026 13:55	4239
01/04/2026 13:15			47.1
01/04/2026 13:05		4.3
01/04/2026 12:55	4220
01/04/2026 12:10			46.9
01/04/2026 12:05		4.28
01/04/2026 11:55	4183
01/04/2026 11:10			46.8
01/04/2026 11:05		4.28
01/04/2026 10:55	4164
01/04/2026 10:05		4.25
01/04/2026 09:55	4109
01/04/2026 09:15			46.2
01/04/2026 09:05		4.23
01/04/2026 08:55	4091
01/04/2026 08:05		4.23
01/04/2026 07:55	4091
01/04/2026 07:05		4.22
01/04/2026 06:55	4073
01/04/2026 06:05		4.23
01/04/2026 05:50	4073
01/04/2026 04:55		4.22
01/04/2026 04:50	4091
01/04/2026 03:55		4.22
01/04/2026 03:50	4073
01/04/2026 01:55	4073
01/04/2026 01:05		4.21
01/04/2026 00:55	4054
01/04/2026 00:05		4.22
01/03/2026 23:50	4073
01/03/2026 23:05		4.22
01/03/2026 22:50	4073
01/03/2026 22:05		4.21
01/03/2026 21:50	4054
01/03/2026 21:15			46.2
01/03/2026 20:15			46.4
01/03/2026 20:05		4.21
01/03/2026 19:50	4054
01/03/2026 19:15			46.4
01/03/2026 19:05		4.2
01/03/2026 18:50	4036
01/03/2026 18:10			46.6
01/03/2026 18:05		4.2
01/03/2026 17:50	4036
01/03/2026 17:05		4.21
01/03/2026 16:45	4054
01/03/2026 16:15			46.8
01/03/2026 16:05		4.21
01/03/2026 15:45	4239
01/03/2026 15:15			46.9
01/03/2026 15:05		4.22
01/03/2026 14:45	4239
01/03/2026 14:15			47.1
01/03/2026 14:00		4.21
01/03/2026 13:45	4220
01/03/2026 13:15			47.1
01/03/2026 13:00		4.3
01/03/2026 12:35	4036
01/03/2026 12:10			46.8
01/03/2026 12:00		4.31
01/03/2026 11:35	4054
01/03/2026 11:00		4.31
01/03/2026 10:35	4054
01/03/2026 10:00		4.3
01/03/2026 09:35	4036
01/03/2026 09:00		4.3
01/03/2026 08:35	4054
01/03/2026 08:00		4.2
01/03/2026 07:35	4054
01/03/2026 06:40		4.21
01/03/2026 06:35	4036
01/03/2026 05:35	4054
01/03/2026 04:40		4.21
01/03/2026 04:35	4054
01/03/2026 04:20			45.9
01/03/2026 03:35	4073	4.22
01/03/2026 02:20			45.9
01/03/2026 02:05		4.22
01/03/2026 01:35	4054
01/03/2026 01:20			46
01/03/2026 01:05		4.21
01/03/2026 00:35	4054
01/03/2026 00:05		4.22
01/02/2026 23:35	4073
01/02/2026 23:05		4.23
01/02/2026 22:05		4.23
01/02/2026 22:00			46
01/02/2026 21:05		4.22
01/02/2026 21:00			46.2
01/02/2026 20:20	4073
01/02/2026 20:05		4.22
01/02/2026 19:20	4036
01/02/2026 19:05		4.19
01/02/2026 18:05	4036	4.2
01/02/2026 17:00	4054	4.21
01/02/2026 16:15			46.4
01/02/2026 16:00	4239	4.31
01/02/2026 15:00	4220	4.3
01/02/2026 14:00	4220	4.3
01/02/2026 13:15			46.4
01/02/2026 13:00	4239	4.31
01/02/2026 12:10			46.2
01/02/2026 12:00	4220	4.3
01/02/2026 11:00	4220	4.3
01/02/2026 10:15			45.7
01/02/2026 10:00	4239	4.31
01/02/2026 09:10			45.5
01/02/2026 09:00	4239	4.31
01/02/2026 08:10			45.5
01/02/2026 08:00	4036	4.2
01/02/2026 07:10			45.3
01/02/2026 07:00	4239	4.31
01/02/2026 06:00	4239	4.31
01/02/2026 05:00	4050
01/02/2026 04:45		4.21
01/02/2026 04:00	4239
01/02/2026 03:45		4.31
01/02/2026 02:10		4.21	45.3
01/02/2026 02:05	4054
01/02/2026 01:10		4.22	45.1
01/02/2026 01:05	4073
01/02/2026 00:10		4.22
01/02/2026 00:05	4073
01/01/2026 23:10		4.24
01/01/2026 23:05	4109
01/01/2026 22:10		4.24
01/01/2026 22:05	4109
01/01/2026 21:10		4.23
01/01/2026 21:00			45.1
01/01/2026 20:50	4091
01/01/2026 20:10		4.23
01/01/2026 19:50	4091
01/01/2026 19:10		4.24
01/01/2026 18:50	4109
01/01/2026 18:10		4.24
01/01/2026 17:45	4091
01/01/2026 17:05		4.22
01/01/2026 16:45	4073
01/01/2026 16:05		4.21
01/01/2026 15:45	4239
01/01/2026 13:45	4239
01/01/2026 13:15			45
01/01/2026 12:50		4.21
01/01/2026 12:45	4220
01/01/2026 12:10			44.8
01/01/2026 11:50		4.2
01/01/2026 11:45	4018
01/01/2026 10:50		4.2
01/01/2026 10:45	4239
01/01/2026 10:15			44.4
01/01/2026 09:50		4.23
01/01/2026 09:45	4258
01/01/2026 09:15			44.4
01/01/2026 08:50		4.21
01/01/2026 08:45	4220
01/01/2026 08:15			44.2
01/01/2026 07:50		4.2
01/01/2026 07:45	4201
01/01/2026 06:50		4.18
01/01/2026 06:45	4201
01/01/2026 05:50		4.19
01/01/2026 05:45	4220
01/01/2026 04:50		4.2
01/01/2026 04:45	4239
01/01/2026 03:30	4036	4.2
01/01/2026 02:05		4.23
01/01/2026 01:50	4109
01/01/2026 01:05		4.24
01/01/2026 00:05		4.24
12/31/2025 23:30	4109
12/31/2025 23:05		4.25
12/31/2025 22:30	4315
12/31/2025 22:05		4.24
12/31/2025 21:30	4109
12/31/2025 20:30	4296
12/31/2025 20:15			44.2
12/31/2025 19:30	4109
12/31/2025 19:15			44.4
12/31/2025 18:30	4296
12/31/2025 18:15			44.4
12/31/2025 18:05		4.24
12/31/2025 17:30	4128
12/31/2025 17:15			44.6
12/31/2025 17:05		4.26
12/31/2025 16:30	4334
12/31/2025 16:05		4.26
12/31/2025 15:30	4128
12/31/2025 15:05		4.24
12/31/2025 14:30	4296
12/31/2025 14:15			44.6
12/31/2025 14:05		4.23
12/31/2025 13:15			44.4
12/31/2025 13:00		4.23
12/31/2025 12:30	4296
12/31/2025 12:10			44.2
12/31/2025 12:00		4.35
12/31/2025 11:30	4315
12/31/2025 08:15			43.7
12/31/2025 07:00		4.35
12/31/2025 06:30	4315
12/31/2025 06:20			43.9
12/31/2025 05:50		4.24
12/31/2025 05:30	4128
12/31/2025 04:50		4.25
12/31/2025 04:30	4315
12/31/2025 03:50		4.25
12/31/2025 03:30	4315
12/31/2025 03:20			43.9
12/31/2025 02:05		4.24
12/31/2025 01:50	4128
12/31/2025 01:05		4.25
12/31/2025 00:50	4128
12/31/2025 00:15			44.1
12/31/2025 00:05		4.26
12/30/2025 23:50	4164
12/30/2025 23:15			44.1
12/30/2025 23:05		4.27
12/30/2025 22:50	4164
12/30/2025 22:15			44.2
12/30/2025 22:05		4.27
12/30/2025 21:50	4183
12/30/2025 21:15			44.2
12/30/2025 21:05		4.29
12/30/2025 20:50	4201
12/30/2025 20:15			44.4
12/30/2025 20:05		4.29
12/30/2025 19:15			44.4
12/30/2025 19:05		4.3
12/30/2025 18:50	4201
12/30/2025 18:15			44.6
12/30/2025 18:05		4.22
12/30/2025 17:50	3982
12/30/2025 17:15			44.6
12/30/2025 17:05		4.14
12/30/2025 16:50	3910
12/30/2025 16:15			45
12/30/2025 16:05		4.01
12/30/2025 15:50	3663
12/30/2025 15:05		3.97
12/30/2025 14:35	3628
12/30/2025 14:15			45
12/30/2025 14:05		3.96
12/30/2025 13:35	3645
12/30/2025 13:10			44.8
12/30/2025 13:05		3.98
12/30/2025 12:35	3628
12/30/2025 12:10			44.4
12/30/2025 12:05		3.97
12/30/2025 11:35	3645
12/30/2025 11:10			44.2
12/30/2025 11:05		3.98
12/30/2025 10:35	3645
12/30/2025 10:05		3.97
12/30/2025 09:35	3628
12/30/2025 09:05		3.98
12/30/2025 08:35	3645
12/30/2025 07:50		3.98
12/30/2025 07:10			44.2
12/30/2025 06:50		3.97
12/30/2025 06:10			44.4
12/30/2025 05:50		3.98
12/30/2025 05:15	3645
12/30/2025 04:15	3650		44.4
12/30/2025 03:50		3.98
12/30/2025 03:15	3874
12/30/2025 03:10			44.6
12/30/2025 02:05		4
12/30/2025 01:50	3680
12/30/2025 01:05		3.99
12/30/2025 01:00			44.8
12/30/2025 00:50	3663
12/30/2025 00:05		4
12/29/2025 23:50	3680
12/29/2025 23:15			44.6
12/29/2025 23:05		4
12/29/2025 22:15			44.6
12/29/2025 22:05		4.01
12/29/2025 21:35	3680
12/29/2025 21:05		4.01
12/29/2025 20:35	3750
12/29/2025 20:05		4.08
12/29/2025 19:35	3821
12/29/2025 19:20			44.8
12/29/2025 19:05		4.08
12/29/2025 18:35	3838
12/29/2025 18:10			45
12/29/2025 18:05		4.09
12/29/2025 17:35	3838
12/29/2025 17:10			45.3
12/29/2025 17:05		4.09
12/29/2025 16:35	3821
12/29/2025 15:55		4.07
12/29/2025 15:35	3785
12/29/2025 14:35	3803
12/29/2025 14:15			45.3
12/29/2025 13:10			45.1
12/29/2025 12:55		4.07
12/29/2025 12:35	3803
12/29/2025 12:10			45
12/29/2025 11:55		4.06
12/29/2025 11:30	3750
12/29/2025 11:10			44.8
12/29/2025 10:55		3.88
12/29/2025 10:30	3257
12/29/2025 10:10			44.8
12/29/2025 09:55		3.61
12/29/2025 09:30	3208
12/29/2025 09:10			44.6
12/29/2025 08:55		3.59
12/29/2025 08:30	3208
12/29/2025 07:55		3.6
12/29/2025 07:30	3017
12/29/2025 07:10			44.8
12/29/2025 06:55		3.65
12/29/2025 06:30	3373
12/29/2025 05:55		3.7
12/29/2025 05:30	3175
12/29/2025 04:55		3.7
12/29/2025 04:30	3390
12/29/2025 04:15			44.8
12/29/2025 03:55		3.71
12/29/2025 03:30	3406
12/29/2025 03:10			45
12/29/2025 01:00			45
12/29/2025 00:25	3191	3.71
12/28/2025 23:20	3208	3.72
12/28/2025 22:15	3208
12/28/2025 22:10			45.1
12/28/2025 21:15	3210
12/28/2025 20:50		3.72
12/28/2025 20:15	3440		45.1
12/28/2025 19:35		3.73
12/28/2025 19:15	3220		45.3
12/28/2025 18:15	3457
12/28/2025 17:15	3440
12/28/2025 17:10			45.3
12/28/2025 16:20		3.73
12/28/2025 16:15	3208
12/28/2025 16:10			45.7
12/28/2025 15:20		3.63
12/28/2025 15:15	3257
12/28/2025 15:10			45.7
12/28/2025 14:20		3.62
12/28/2025 14:15	3257
12/28/2025 14:10			45.5
12/28/2025 13:20		3.62
12/28/2025 13:15	3208
12/28/2025 13:10			45.5
12/28/2025 12:20		3.54
12/28/2025 12:15	2909
12/28/2025 12:10			45.1
12/28/2025 11:20		3.51
12/28/2025 11:15	2878
12/28/2025 11:10			45
12/28/2025 10:20		3.43
12/28/2025 10:15	2760
12/28/2025 08:15	2760		44.8
12/28/2025 07:15	2770		45
12/28/2025 06:15			45.1
12/28/2025 05:50		3.43
12/28/2025 05:15	2770		45.3
12/28/2025 04:25		3.44
12/28/2025 04:15	3002
12/28/2025 04:10			45.5
12/28/2025 03:25		3.45
12/28/2025 03:15	2770
12/28/2025 02:00		3.6
12/28/2025 01:45	3017
12/28/2025 01:15			45.9
12/28/2025 01:00		3.6
12/28/2025 00:35	2787
12/28/2025 00:00		3.47
12/27/2025 23:35	2802
12/27/2025 23:00		3.47
12/27/2025 22:30	2802
12/27/2025 22:00		3.48
12/27/2025 21:30	2817
12/27/2025 21:15			46
12/27/2025 21:00		3.62
12/27/2025 20:30	2817
12/27/2025 20:15			46.2
12/27/2025 19:30	3048
12/27/2025 19:15			46.4
12/27/2025 19:00		3.62
12/27/2025 18:30	3048
12/27/2025 18:10			46.6
12/27/2025 18:00		3.47
12/27/2025 17:30	2833
12/27/2025 17:00		3.63
12/27/2025 16:30	2817
12/27/2025 16:15			47.1
12/27/2025 15:30	3064
12/27/2025 15:15			47.3
12/27/2025 15:00		3.63
12/27/2025 14:30	3064
12/27/2025 14:15			47.3
12/27/2025 14:00		3.64
12/27/2025 13:20	2833
12/27/2025 13:15			47.1
12/27/2025 13:00		3.49
12/27/2025 12:20	2833
12/27/2025 12:10			46.8
12/27/2025 12:00		3.65
12/27/2025 11:20	2848
12/27/2025 11:00		3.49
12/27/2025 10:15	2863
12/27/2025 10:10			46.4
12/27/2025 10:00		3.65
12/27/2025 09:15	2863
12/27/2025 09:10			46.2
12/27/2025 09:00		3.66
12/27/2025 08:15	3111
12/27/2025 08:00		3.66
12/27/2025 07:15	3127
12/27/2025 07:00		3.67
12/27/2025 06:15	2878
12/27/2025 06:00		3.67
12/27/2025 05:15	3143
12/27/2025 05:00		3.68
12/27/2025 04:20			46.4
12/27/2025 04:00		3.68
12/27/2025 03:20			46.6
12/27/2025 03:15	3143
12/27/2025 03:00		3.51
12/27/2025 02:00		3.69
12/27/2025 01:45	3159
12/27/2025 01:15			46.6
12/27/2025 00:35	2893
12/27/2025 00:00			46.8
12/26/2025 23:35	2893
12/26/2025 22:35	2909
12/26/2025 22:15			46.9
12/26/2025 22:00		3.69
12/26/2025 21:15			46.9
12/26/2025 20:45		3.53
12/26/2025 20:15			47.1
12/26/2025 19:45		3.69
12/26/2025 19:35	2909
12/26/2025 19:10			47.3
12/26/2025 18:35	2924
12/26/2025 18:10			47.5
12/26/2025 16:45		3.69
12/26/2025 16:35	2924
12/26/2025 16:10			47.7
12/26/2025 15:45		3.7
12/26/2025 15:35	2970
12/26/2025 15:10			47.7
12/26/2025 14:45		3.7
12/26/2025 14:35	2970
12/26/2025 13:45		3.71
12/26/2025 13:35	2986
12/26/2025 13:10			47.3
12/26/2025 12:45		3.58
12/26/2025 12:35	3002
12/26/2025 12:10			47.1
12/26/2025 11:45		3.6
12/26/2025 11:10			46.6
12/26/2025 10:45		3.73
12/26/2025 10:35	3002
12/26/2025 09:45		3.74
12/26/2025 09:35	3017
12/26/2025 09:15			46.2
12/26/2025 07:45		3.74
12/26/2025 07:35	3017
12/26/2025 06:45		3.73
12/26/2025 06:35	3002
12/26/2025 06:30			46.2
12/26/2025 05:45		3.71
12/26/2025 05:35	2986
12/26/2025 05:15			46.4
12/26/2025 04:30	2955	3.56
12/26/2025 04:15			46.6
12/26/2025 03:30	3159	3.69
12/26/2025 03:10			46.6
12/26/2025 02:10			46.8
12/26/2025 02:05		3.58
12/26/2025 01:55	2986
12/26/2025 01:10			46.8
12/26/2025 01:05		3.56
12/26/2025 00:55	2955
12/26/2025 00:00			46.6
12/25/2025 23:05		3.56
12/25/2025 22:10			46.6
12/25/2025 22:05		3.55
12/25/2025 21:10			46.8
12/25/2025 21:05		3.55
12/25/2025 20:05		3.56
12/25/2025 19:50	2955
12/25/2025 19:15			47.1
12/25/2025 19:05		3.56
12/25/2025 18:50	2970
12/25/2025 18:15			47.5
12/25/2025 18:05		3.58
12/25/2025 17:50	3002
12/25/2025 17:15			47.7
12/25/2025 17:05		3.7
12/25/2025 16:50	3191
12/25/2025 16:15			47.7
12/25/2025 16:05		3.72
12/25/2025 15:40	3191
12/25/2025 15:15			47.8
12/25/2025 14:40	3224
12/25/2025 14:05		3.72
12/25/2025 13:40	3208
12/25/2025 13:15			47.8
12/25/2025 13:05		3.71
12/25/2025 12:40	3191
12/25/2025 12:10			47.5
12/25/2025 12:05		3.71
12/25/2025 11:40	3191
12/25/2025 11:10			46.9
12/25/2025 11:05		3.72
12/25/2025 10:40	3208
12/25/2025 10:05		3.73
12/25/2025 09:40	3224
12/25/2025 08:40	3208
12/25/2025 08:20			46.4
12/25/2025 08:05		3.73
12/25/2025 07:05		3.72
12/25/2025 06:35	3208
12/25/2025 06:05		3.73
12/25/2025 05:35	3224
12/25/2025 03:35	3224
12/25/2025 03:20			46.6
12/25/2025 03:05		3.73
12/25/2025 02:15			46.6
12/25/2025 02:05		3.74
12/25/2025 01:15			46.4
12/25/2025 00:05		3.74
12/25/2025 00:00			46.4
12/24/2025 23:50	3240
12/24/2025 23:05		3.75
12/24/2025 22:50	3257
12/24/2025 22:15			46.6
12/24/2025 22:05		3.75
12/24/2025 21:50	3273
12/24/2025 21:15			46.8
12/24/2025 21:05		3.76
12/24/2025 20:50	3273
12/24/2025 20:15			46.9
12/24/2025 20:05		3.77
12/24/2025 19:50	3290
12/24/2025 19:15			47.1
12/24/2025 19:05		3.78
12/24/2025 18:50	3306
12/24/2025 18:10			47.5
12/24/2025 18:05		3.84
12/24/2025 17:50	3508
12/24/2025 17:10			47.7
12/24/2025 17:05		4.02
12/24/2025 16:50	3715
12/24/2025 16:05		4.03
12/24/2025 15:45	3732
12/24/2025 15:10			48.2
12/24/2025 15:05		4.04
12/24/2025 14:45	3768
12/24/2025 14:05		4.07
12/24/2025 13:45	3892
12/24/2025 13:10			48.2
12/24/2025 13:05		4.48
12/24/2025 12:45	5323
12/24/2025 12:10			47.8
12/24/2025 12:05		4.71
12/24/2025 11:45	5344
12/24/2025 10:45	5365
12/24/2025 10:20			47.3
12/24/2025 09:45	5030
12/24/2025 08:45	5365
12/24/2025 08:15			47.1
12/24/2025 07:45	5365
12/24/2025 06:50		4.71
12/24/2025 06:45	5344
12/24/2025 05:50		4.7
12/24/2025 05:45	4989
12/24/2025 04:45	4969	4.68
12/24/2025 03:45	4969	4.68
12/24/2025 03:10			47.1
12/24/2025 02:10		4.7	47.3
12/24/2025 01:10		4.7
12/24/2025 00:50	5010
12/24/2025 00:10		4.71
12/23/2025 23:50	5051
12/23/2025 23:10		4.71
12/23/2025 22:05		4.72
12/23/2025 21:50	5051
12/23/2025 21:05		4.74
12/23/2025 20:50	5071
12/23/2025 19:50	5092
12/23/2025 19:05		4.74
12/23/2025 18:50	5092
12/23/2025 18:15			47.3
12/23/2025 18:05		4.75
12/23/2025 17:45	5113
12/23/2025 17:15			47.5
12/23/2025 17:05		4.76
12/23/2025 16:45	5472
12/23/2025 16:05		4.77
12/23/2025 15:45	5472
12/23/2025 15:10			47.5
12/23/2025 15:05		4.77
12/23/2025 14:45	5493
12/23/2025 14:05		4.78
12/23/2025 13:30	5175
12/23/2025 13:10			47.3
12/23/2025 12:50		4.79
12/23/2025 12:15	5196
12/23/2025 12:10			47.1
12/23/2025 11:50		4.79
12/23/2025 11:15	5217
12/23/2025 11:10			47.1
12/23/2025 10:50		4.8
12/23/2025 10:15	5240
12/23/2025 09:50		4.81
12/23/2025 09:15	5260
12/23/2025 08:50		4.82
12/23/2025 08:15	5280
12/23/2025 07:50		4.83
12/23/2025 07:15			46.9
12/23/2025 07:05	5280
12/23/2025 06:50		4.83
12/23/2025 06:15			47.1
12/23/2025 05:50	5301	4.84
12/23/2025 05:15			47.1
12/23/2025 04:50	5323	4.85
12/23/2025 04:15			47.3
12/23/2025 03:50	5323	4.85
12/23/2025 03:15			47.5
12/23/2025 02:50	5344
12/23/2025 02:05		4.87
12/23/2025 01:50	5365
12/23/2025 01:05		4.88
12/23/2025 00:50	5386
12/23/2025 00:15			47.5
12/22/2025 23:50	5408	4.89
12/22/2025 22:50	5429	4.9
12/22/2025 22:15			47.7
12/22/2025 21:50	5450	4.91
12/22/2025 20:50	5472	4.92
12/22/2025 20:15			48
12/22/2025 19:50	5472	4.92
12/22/2025 19:15			48.2
12/22/2025 18:50	5515	4.94
12/22/2025 18:15			48.4
12/22/2025 17:50	5558	4.96
12/22/2025 17:15			48.4
12/22/2025 16:50	5579	4.97
12/22/2025 16:15			48.6
12/22/2025 15:50	5579	4.97
12/22/2025 15:15			48.9
12/22/2025 14:50	5601	4.98
12/22/2025 14:15			48.9
12/22/2025 13:45	5601	4.98
12/22/2025 13:10			48.7
12/22/2025 12:45	5953	5.14
12/22/2025 11:45	5931	5.13
12/22/2025 11:10			48.4
12/22/2025 10:45	5931	5.13
12/22/2025 09:45	5623	4.99
12/22/2025 09:20			48.2
12/22/2025 08:45	5601	4.98
12/22/2025 08:15			48
12/22/2025 07:45	5842	5.09
12/22/2025 06:45	5820	5.08
12/22/2025 06:15			48
12/22/2025 05:45	5798	5.07
12/22/2025 05:15			48.2
12/22/2025 03:45	5798	5.07
12/22/2025 02:30		5.06
12/22/2025 02:10			48.2
12/22/2025 00:30		5.06
12/22/2025 00:00			48.4
12/21/2025 23:30		4.95
12/21/2025 22:30		4.94