MF Willamette River@Jasper

Date	Flow CFS	Gauge Feet	Temp F
Date	Flow CFS	Gauge Feet	Temp F
04/21/2025 12:45	3930	4.14	51.6
04/21/2025 12:15	3946	4.15
04/21/2025 12:10	3928	4.14
04/21/2025 12:05	3928	4.14
04/21/2025 12:00	3928	4.14
04/21/2025 11:55	3946	4.15
04/21/2025 11:50	3946	4.15
04/21/2025 11:45	3946	4.15
04/21/2025 11:40	3946	4.15
04/21/2025 11:35	3946	4.15
04/21/2025 11:30	3930	4.14	50
04/21/2025 11:25	3928	4.14
04/21/2025 11:20	3928	4.14
04/21/2025 11:15	3946	4.15
04/21/2025 11:10	3928	4.14
04/21/2025 11:05	3928	4.14
04/21/2025 11:00	3928	4.14
04/21/2025 10:55	3928	4.14
04/21/2025 10:50	3946	4.15
04/21/2025 10:45	3928	4.14
04/21/2025 10:40	3946	4.15
04/21/2025 10:35	3946	4.15
04/21/2025 10:30	3946	4.15
04/21/2025 10:25	3946	4.15
04/21/2025 10:20	3946	4.15	49.6
04/21/2025 10:15	4146	4.26
04/21/2025 10:10	3946	4.15
04/21/2025 10:05	3946	4.15
04/21/2025 10:00	3946	4.15
04/21/2025 09:55	3946	4.15
04/21/2025 09:50	3946	4.15
04/21/2025 09:45	3946	4.15
04/21/2025 09:40	3946	4.15
04/21/2025 09:35	3946	4.15
04/21/2025 09:30	4146	4.26
04/21/2025 09:25	3946	4.15
04/21/2025 09:20	3928	4.14
04/21/2025 09:15	3930	4.14	49.3
04/21/2025 09:10	3946	4.15
04/21/2025 09:05	3946	4.15
04/21/2025 09:00	3946	4.15
04/21/2025 08:55	3946	4.15
04/21/2025 08:50	3928	4.14
04/21/2025 08:45	3928	4.14
04/21/2025 08:40	3928	4.14
04/21/2025 08:35	3928	4.14
04/21/2025 08:30	4128	4.25
04/21/2025 08:25	3928	4.14
04/21/2025 08:20	3928	4.14
04/21/2025 08:15	3930	4.14	49.1
04/21/2025 08:10	3928	4.14
04/21/2025 08:05	3928	4.14
04/21/2025 08:00	3928	4.14
04/21/2025 07:55	3928	4.14
04/21/2025 07:50	3928	4.14
04/21/2025 07:45	4128	4.25
04/21/2025 07:40	3928	4.14
04/21/2025 07:35	3928	4.14
04/21/2025 07:30	4128	4.25
04/21/2025 07:25	3928	4.14
04/21/2025 07:20	3928	4.14
04/21/2025 07:15	3928	4.14
04/21/2025 07:10	3928	4.14
04/21/2025 07:05	3928	4.14
04/21/2025 07:00	3928	4.14
04/21/2025 06:55	3928	4.14
04/21/2025 06:50	3928	4.14
04/21/2025 06:45	3928	4.14
04/21/2025 06:40	3928	4.14
04/21/2025 06:35	3928	4.14
04/21/2025 06:30	3928	4.14
04/21/2025 06:25	3928	4.14
04/21/2025 06:20	3928	4.14
04/21/2025 06:15	3930	4.14	48.9
04/21/2025 06:10	3928	4.14
04/21/2025 06:05	3928	4.14
04/21/2025 06:00	4128	4.25
04/21/2025 05:55	3928	4.14
04/21/2025 05:50	3928	4.14
04/21/2025 05:45	3928	4.14
04/21/2025 05:40	3928	4.14
04/21/2025 05:35	3928	4.14
04/21/2025 05:30	4128	4.25
04/21/2025 05:25	3928	4.14
04/21/2025 05:20	3928	4.14
04/21/2025 05:15	3928	4.14
04/21/2025 05:10	3910	4.13	48.9
04/21/2025 05:05	3928	4.14
04/21/2025 05:00	3928	4.14
04/21/2025 04:55	3928	4.14
04/21/2025 04:50	3928	4.14
04/21/2025 04:45	4128	4.25
04/21/2025 04:40	3928	4.14
04/21/2025 04:35	3910	4.13
04/21/2025 04:30	4128	4.25
04/21/2025 04:25	3928	4.14
04/21/2025 04:20	3928	4.14
04/21/2025 04:15	3928	4.14	48.7
04/21/2025 04:10	3930	4.14
04/21/2025 04:05	3928	4.14
04/21/2025 04:00	3928	4.14
04/21/2025 03:55	3928	4.14
04/21/2025 03:50	3928	4.14
04/21/2025 03:45	4128	4.25
04/21/2025 03:40	3910	4.13
04/21/2025 03:35	3928	4.14
04/21/2025 03:30	4128	4.25
04/21/2025 03:25	3928	4.14
04/21/2025 03:20	3928	4.14
04/21/2025 03:15	3910	4.13	48.7
04/21/2025 03:10	3928	4.14
04/21/2025 03:05	3928	4.14
04/21/2025 03:00	4128	4.25
04/21/2025 02:55	3910	4.13
04/21/2025 02:50	3910	4.13
04/21/2025 02:45	3910	4.13
04/21/2025 02:40	3910	4.13
04/21/2025 02:35	3910	4.13
04/21/2025 02:30	4128	4.25
04/21/2025 02:25	3928	4.14
04/21/2025 02:20	3928	4.14
04/21/2025 02:15	3910	4.13	48.9
04/21/2025 02:10	3910	4.13
04/21/2025 02:05	3910	4.13
04/21/2025 02:00	3928	4.14
04/21/2025 01:55	3928	4.14
04/21/2025 01:50	3928	4.14
04/21/2025 01:45	4109	4.24
04/21/2025 01:40	3910	4.13
04/21/2025 01:35	3910	4.13
04/21/2025 01:30	4109	4.24
04/21/2025 01:25	3910	4.13
04/21/2025 01:20	3910	4.13
04/21/2025 01:15	3910	4.13
04/21/2025 01:10	3910	4.13
04/21/2025 01:05	3910	4.13
04/21/2025 01:00	4109	4.24	49.1
04/21/2025 00:55	3910	4.13
04/21/2025 00:50	3910	4.13
04/21/2025 00:45	3910	4.13
04/21/2025 00:40	3910	4.13
04/21/2025 00:35	3910	4.13
04/21/2025 00:30	4109	4.24
04/21/2025 00:25	3910	4.13
04/21/2025 00:20	3910	4.13
04/21/2025 00:15	4109	4.24
04/21/2025 00:10	3910	4.13
04/21/2025 00:05	3910	4.13
04/21/2025 00:00	3910	4.13	49.3
04/20/2025 23:55	3910	4.13
04/20/2025 23:50	3910	4.13
04/20/2025 23:45	4109	4.24
04/20/2025 23:40	3910	4.13
04/20/2025 23:35	3910	4.13
04/20/2025 23:30	4109	4.24
04/20/2025 23:25	3910	4.13
04/20/2025 23:20	3910	4.13
04/20/2025 23:15	3910	4.13
04/20/2025 23:10	3910	4.13	49.5
04/20/2025 23:05	3910	4.13
04/20/2025 23:00	4109	4.24
04/20/2025 22:55	3910	4.13
04/20/2025 22:50	3910	4.13
04/20/2025 22:45	3910	4.13
04/20/2025 22:40	3910	4.13
04/20/2025 22:35	3910	4.13
04/20/2025 22:30	4109	4.24
04/20/2025 22:25	3910	4.13
04/20/2025 22:20	3910	4.13
04/20/2025 22:15	4109	4.24
04/20/2025 22:10	3910	4.13
04/20/2025 22:05	3910	4.13
04/20/2025 22:00	4109	4.24	49.6
04/20/2025 21:55	3910	4.13
04/20/2025 21:50	3910	4.13
04/20/2025 21:45	4109	4.24
04/20/2025 21:40	3910	4.13
04/20/2025 21:35	3910	4.13
04/20/2025 21:30	4109	4.24
04/20/2025 21:25	3910	4.13
04/20/2025 21:20	3910	4.13
04/20/2025 21:15	3910	4.13
04/20/2025 21:10	3910	4.13	49.8
04/20/2025 21:05	3892	4.12
04/20/2025 21:00	4109	4.24
04/20/2025 20:55	3910	4.13
04/20/2025 20:50	3910	4.13
04/20/2025 20:45	3910	4.13
04/20/2025 20:40	3910	4.13
04/20/2025 20:35	3910	4.13
04/20/2025 20:30	4128	4.25
04/20/2025 20:25	3910	4.13
04/20/2025 20:20	3910	4.13
04/20/2025 20:15	4128	4.25
04/20/2025 20:10	3910	4.13
04/20/2025 20:05	3910	4.13
04/20/2025 20:00	4128	4.25	50.4
04/20/2025 19:55	3910	4.13
04/20/2025 19:50	3910	4.13
04/20/2025 19:45	3910	4.13
04/20/2025 19:40	3910	4.13
04/20/2025 19:35	3910	4.13
04/20/2025 19:30	4128	4.25
04/20/2025 19:25	3910	4.13
04/20/2025 19:20	3910	4.13
04/20/2025 19:15	4128	4.25
04/20/2025 19:10	3910	4.13	50.7
04/20/2025 19:05	3910	4.13
04/20/2025 19:00	3910	4.13
04/20/2025 18:55	3910	4.13
04/20/2025 18:50	3910	4.13
04/20/2025 18:45	4128	4.25
04/20/2025 18:40	3910	4.13
04/20/2025 18:35	3910	4.13
04/20/2025 18:30	4128	4.25
04/20/2025 18:25	3910	4.13
04/20/2025 18:20	3910	4.13
04/20/2025 18:15	3910	4.13
04/20/2025 18:10	3910	4.13
04/20/2025 18:05	3910	4.13
04/20/2025 18:00	4128	4.25	51.3
04/20/2025 17:55	3910	4.13
04/20/2025 17:50	3910	4.13
04/20/2025 17:45	3910	4.13
04/20/2025 17:40	3910	4.13
04/20/2025 17:35	3910	4.13
04/20/2025 17:30	4128	4.25
04/20/2025 17:25	3910	4.13
04/20/2025 17:20	3928	4.14
04/20/2025 17:15	3910	4.13	51.8
04/20/2025 17:10	3910	4.13
04/20/2025 17:05	3928	4.14
04/20/2025 17:00	3910	4.13
04/20/2025 16:55	3910	4.13
04/20/2025 16:50	3928	4.14
04/20/2025 16:45	3910	4.13
04/20/2025 16:40	3910	4.13
04/20/2025 16:35	3928	4.14
04/20/2025 16:30	4128	4.25
04/20/2025 16:25	3910	4.13
04/20/2025 16:20	3910	4.13
04/20/2025 16:15	4128	4.25
04/20/2025 16:10	3910	4.13	52.5
04/20/2025 16:05	3928	4.14
04/20/2025 16:00	4128	4.25
04/20/2025 15:55	3928	4.14
04/20/2025 15:50	3928	4.14
04/20/2025 15:45	4128	4.25
04/20/2025 15:40	3928	4.14
04/20/2025 15:35	3928	4.14
04/20/2025 15:30	4146	4.26
04/20/2025 15:25	3928	4.14
04/20/2025 15:20	3928	4.14
04/20/2025 15:15	4146	4.26
04/20/2025 15:10	3930	4.14	52.7
04/20/2025 15:05	3928	4.14
04/20/2025 15:00	4146	4.26
04/20/2025 14:55	3928	4.14
04/20/2025 14:50	3928	4.14
04/20/2025 14:45	3928	4.14
04/20/2025 14:40	3928	4.14
04/20/2025 14:35	3928	4.14
04/20/2025 14:30	4146	4.26
04/20/2025 14:25	3928	4.14
04/20/2025 14:20	3928	4.14
04/20/2025 14:15	4146	4.26
04/20/2025 14:10	3930	4.14	52.3
04/20/2025 14:05	3928	4.14
04/20/2025 14:00	3928	4.14
04/20/2025 13:55	3928	4.14
04/20/2025 13:50	3946	4.15
04/20/2025 13:45	4146	4.26
04/20/2025 13:40	3928	4.14
04/20/2025 13:35	3928	4.14
04/20/2025 13:30	4146	4.26
04/20/2025 13:25	3928	4.14
04/20/2025 13:20	3946	4.15
04/20/2025 13:15	3928	4.14
04/20/2025 13:10	3930	4.14	51.6
04/20/2025 13:05	3928	4.14
04/20/2025 13:00	3928	4.14
04/20/2025 12:55	3928	4.14
04/20/2025 12:50	3928	4.14
04/20/2025 12:45	4146	4.26
04/20/2025 12:40	3928	4.14
04/20/2025 12:35	3946	4.15
04/20/2025 12:30	4164	4.27
04/20/2025 12:25	3928	4.14
04/20/2025 12:20	3928	4.14
04/20/2025 12:15	3928	4.27
04/20/2025 12:10	3930	4.14	50.7
04/20/2025 12:05	3928	4.14
04/20/2025 12:00	3946	4.15
04/20/2025 11:55	3928	4.14
04/20/2025 11:50	3946	4.15
04/20/2025 11:45	3928	4.14
04/20/2025 11:40	3928	4.14
04/20/2025 11:35	3946	4.15
04/20/2025 11:30	4164	4.27
04/20/2025 11:25	3946	4.15
04/20/2025 11:20	3946	4.15
04/20/2025 11:15	4164	4.27
04/20/2025 11:10	3950	4.15	49.8
04/20/2025 11:05	3946	4.15
04/20/2025 11:00	3946	4.15
04/20/2025 10:55	3946	4.15
04/20/2025 10:50	3946	4.15
04/20/2025 10:45	4164	4.27
04/20/2025 10:40	3946	4.15
04/20/2025 10:35	3946	4.15
04/20/2025 10:30	4164	4.27
04/20/2025 10:25	3946	4.15
04/20/2025 10:20	3946	4.15
04/20/2025 10:15	3950	4.15	48.9
04/20/2025 10:10	3946	4.15
04/20/2025 10:05	3946	4.15
04/20/2025 10:00	3946	4.15
04/20/2025 09:55	3946	4.15
04/20/2025 09:50	3946	4.15
04/20/2025 09:45	3946	4.15
04/20/2025 09:40	3946	4.15
04/20/2025 09:35	3946	4.15
04/20/2025 09:30	4164	4.27
04/20/2025 09:25	3946	4.15
04/20/2025 09:20	3946	4.15
04/20/2025 09:15	3950	4.15	48.6
04/20/2025 09:10	3946	4.15
04/20/2025 09:05	3946	4.15
04/20/2025 09:00	4164	4.27
04/20/2025 08:55	3946	4.15
04/20/2025 08:50	3946	4.15
04/20/2025 08:45	4164	4.27
04/20/2025 08:40	3946	4.15
04/20/2025 08:35	3946	4.15
04/20/2025 08:30	4164	4.27
04/20/2025 08:25	3946	4.15
04/20/2025 08:20	3946	4.15
04/20/2025 08:15	3950	4.27
04/20/2025 08:10	3946	4.15
04/20/2025 08:05	3928	4.14
04/20/2025 08:00	3946	4.15
04/20/2025 07:55	3946	4.15
04/20/2025 07:50	3946	4.15
04/20/2025 07:45	3946	4.15
04/20/2025 07:40	3946	4.15
04/20/2025 07:35	3946	4.15
04/20/2025 07:30	4146	4.26
04/20/2025 07:25	3946	4.15
04/20/2025 07:20	3946	4.15
04/20/2025 07:15	4146	4.26
04/20/2025 07:10	3950	4.15
04/20/2025 07:05	3928	4.14
04/20/2025 07:00	4146	4.26
04/20/2025 06:55	3928	4.14
04/20/2025 06:50	3928	4.14
04/20/2025 06:45	4146	4.26
04/20/2025 06:40	3946	4.15
04/20/2025 06:35	3928	4.14
04/20/2025 06:30	3946	4.15
04/20/2025 06:25	3946	4.15
04/20/2025 06:20	3928	4.14
04/20/2025 06:15	3930	4.14	48.6
04/20/2025 06:10	3928	4.14
04/20/2025 06:05	3928	4.14
04/20/2025 06:00	3946	4.15
04/20/2025 05:55	3928	4.14
04/20/2025 05:50	3928	4.14
04/20/2025 05:45	4146	4.26
04/20/2025 05:40	3928	4.14
04/20/2025 05:35	3928	4.14
04/20/2025 05:30	4146	4.26
04/20/2025 05:25	3928	4.14
04/20/2025 05:20	3928	4.14
04/20/2025 05:15	4146	4.15	48.7
04/20/2025 05:10	3950	4.15
04/20/2025 05:05	3928	4.14
04/20/2025 05:00	4146	4.26
04/20/2025 04:55	3928	4.14
04/20/2025 04:50	3928	4.14
04/20/2025 04:45	3928	4.14
04/20/2025 04:40	3928	4.14
04/20/2025 04:35	3928	4.14
04/20/2025 04:30	4146	4.26
04/20/2025 04:25	3928	4.14
04/20/2025 04:20	3928	4.14
04/20/2025 04:15	3928	4.14
04/20/2025 04:10	3930	4.14	48.7
04/20/2025 04:05	3928	4.14
04/20/2025 04:00	3928	4.14
04/20/2025 03:55	3928	4.14
04/20/2025 03:50	3928	4.14
04/20/2025 03:45	3928	4.14
04/20/2025 03:40	3928	4.14
04/20/2025 03:35	3928	4.14
04/20/2025 03:30	4146	4.26
04/20/2025 03:25	3928	4.14
04/20/2025 03:20	3928	4.14
04/20/2025 03:15	4146	4.26
04/20/2025 03:10	3930	4.14	48.9
04/20/2025 03:05	3928	4.14
04/20/2025 03:00	4146	4.26
04/20/2025 02:55	3928	4.14
04/20/2025 02:50	3928	4.14
04/20/2025 02:45	4146	4.26
04/20/2025 02:40	3928	4.14
04/20/2025 02:35	3928	4.14
04/20/2025 02:30	4146	4.26
04/20/2025 02:25	3928	4.14
04/20/2025 02:20	3928	4.14
04/20/2025 02:15	4146	4.26
04/20/2025 02:10	3928	4.14	49.1
04/20/2025 02:05	3928	4.14
04/20/2025 02:00	3928	4.26
04/20/2025 01:55	3928	4.14
04/20/2025 01:50	3928	4.14
04/20/2025 01:45	3928	4.14
04/20/2025 01:40	3928	4.14
04/20/2025 01:35	3928	4.14
04/20/2025 01:30	4146	4.26
04/20/2025 01:25	3910	4.13
04/20/2025 01:20	3928	4.14
04/20/2025 01:15	3930	4.26	49.3
04/20/2025 01:10	3928	4.14
04/20/2025 01:05	3928	4.14
04/20/2025 01:00	4128	4.25
04/20/2025 00:55	3928	4.14
04/20/2025 00:50	3928	4.14
04/20/2025 00:45	4128	4.25
04/20/2025 00:40	3928	4.14
04/20/2025 00:35	3928	4.14
04/20/2025 00:30	4128	4.25
04/20/2025 00:25	3928	4.14
04/20/2025 00:20	3928	4.14
04/20/2025 00:15	3928	4.14
04/20/2025 00:10	3910	4.13
04/20/2025 00:05	3910	4.13
04/20/2025 00:00	3910	4.13	49.6
04/19/2025 23:55	3910	4.13
04/19/2025 23:50	3928	4.14
04/19/2025 23:45	3928	4.14
04/19/2025 23:40	3928	4.14
04/19/2025 23:35	3910	4.13
04/19/2025 23:30	4128	4.25
04/19/2025 23:25	3928	4.14
04/19/2025 23:20	3928	4.14
04/19/2025 23:15	3930	4.14	49.8
04/19/2025 23:10	3928	4.14
04/19/2025 23:05	3910	4.13
04/19/2025 23:00	3910	4.13
04/19/2025 22:55	3928	4.14
04/19/2025 22:50	3910	4.13
04/19/2025 22:45	3910	4.13
04/19/2025 22:40	3928	4.14
04/19/2025 22:35	3910	4.13
04/19/2025 22:30	3910	4.13
04/19/2025 22:25	3928	4.14
04/19/2025 22:20	3910	4.13
04/19/2025 22:15	4128	4.25	50.2
04/19/2025 22:10	3910	4.13
04/19/2025 22:05	3910	4.13
04/19/2025 22:00	4128	4.25
04/19/2025 21:55	3910	4.13
04/19/2025 21:50	3910	4.13
04/19/2025 21:45	3910	4.13
04/19/2025 21:40	3910	4.13
04/19/2025 21:35	3910	4.13
04/19/2025 21:30	3910	4.13
04/19/2025 21:25	3910	4.13
04/19/2025 21:20	3910	4.13
04/19/2025 21:15	3910	4.13	50.7
04/19/2025 21:10	3910	4.13
04/19/2025 21:05	3910	4.13
04/19/2025 21:00	4128	4.25
04/19/2025 20:55	3910	4.13
04/19/2025 20:50	3910	4.13
04/19/2025 20:45	3910	4.13
04/19/2025 20:40	3910	4.13
04/19/2025 20:35	3910	4.13
04/19/2025 20:30	4128	4.25
04/19/2025 20:25	3910	4.13
04/19/2025 20:20	3910	4.13
04/19/2025 20:15	4128	4.25	51.4
04/19/2025 20:10	3910	4.13
04/19/2025 20:05	3910	4.13
04/19/2025 20:00	4128	4.25
04/19/2025 19:55	3910	4.13
04/19/2025 19:50	3910	4.13
04/19/2025 19:45	3910	4.13
04/19/2025 19:40	3928	4.14
04/19/2025 19:35	3928	4.14
04/19/2025 19:30	4128	4.25
04/19/2025 19:25	3910	4.13
04/19/2025 19:20	3910	4.13
04/19/2025 19:15	4146	4.26	52.3
04/19/2025 19:10	3910	4.13
04/19/2025 19:05	3928	4.14
04/19/2025 19:00	3910	4.13
04/19/2025 18:55	3928	4.14
04/19/2025 18:50	3910	4.13
04/19/2025 18:45	3928	4.14
04/19/2025 18:40	3928	4.14
04/19/2025 18:35	3928	4.14
04/19/2025 18:30	3928	4.14
04/19/2025 18:25	3910	4.13
04/19/2025 18:20	3928	4.14
04/19/2025 18:15	3930	4.26	53.2
04/19/2025 18:10	3928	4.14
04/19/2025 18:05	3928	4.14
04/19/2025 18:00	4146	4.26
04/19/2025 17:55	3928	4.14
04/19/2025 17:50	3928	4.14
04/19/2025 17:45	3928	4.14
04/19/2025 17:40	3928	4.14
04/19/2025 17:35	3928	4.14
04/19/2025 17:30	4146	4.26
04/19/2025 17:25	3928	4.14
04/19/2025 17:20	3928	4.14
04/19/2025 17:15	3930	4.14	53.8
04/19/2025 17:10	3928	4.14
04/19/2025 17:05	3928	4.14
04/19/2025 17:00	3928	4.14
04/19/2025 16:55	3928	4.14
04/19/2025 16:50	3928	4.14
04/19/2025 16:45	4146	4.26
04/19/2025 16:40	3928	4.14
04/19/2025 16:35	3928	4.14
04/19/2025 16:30	4146	4.26
04/19/2025 16:25	3928	4.14
04/19/2025 16:20	3928	4.14
04/19/2025 16:15	3930	4.26	54
04/19/2025 16:10	3928	4.14
04/19/2025 16:05	3928	4.14
04/19/2025 16:00	4146	4.26
04/19/2025 15:55	3928	4.14
04/19/2025 15:50	3928	4.14
04/19/2025 15:45	3928	4.14
04/19/2025 15:40	3928	4.14
04/19/2025 15:35	3928	4.14
04/19/2025 15:30	4164	4.27
04/19/2025 15:25	3928	4.14
04/19/2025 15:20	3928	4.14
04/19/2025 15:15	4164	4.27
04/19/2025 15:10	3950	4.15	53.2
04/19/2025 15:05	3946	4.15
04/19/2025 15:00	4164	4.27
04/19/2025 14:55	3946	4.15
04/19/2025 14:50	3946	4.15
04/19/2025 14:45	3928	4.14
04/19/2025 14:40	3946	4.15
04/19/2025 14:35	3946	4.15
04/19/2025 14:30	4164	4.27
04/19/2025 14:25	3946	4.15
04/19/2025 14:20	3946	4.15
04/19/2025 14:15	3950	4.27	52.9
04/19/2025 14:10	3946	4.15
04/19/2025 14:05	3946	4.15
04/19/2025 14:00	4164	4.27
04/19/2025 13:55	3946	4.15
04/19/2025 13:50	3946	4.15
04/19/2025 13:45	3928	4.14
04/19/2025 13:40	3946	4.15
04/19/2025 13:35	3946	4.15
04/19/2025 13:30	4164	4.27
04/19/2025 13:25	3946	4.15
04/19/2025 13:20	3946	4.15	52
04/19/2025 13:15	3950	4.27
04/19/2025 13:10	3946	4.15
04/19/2025 13:05	3946	4.15
04/19/2025 13:00	4183	4.28
04/19/2025 12:55	3946	4.15
04/19/2025 12:50	3946	4.15
04/19/2025 12:45	4183	4.28
04/19/2025 12:40	3946	4.15
04/19/2025 12:35	3946	4.15
04/19/2025 12:30	4183	4.28
04/19/2025 12:25	3946	4.15
04/19/2025 12:20	3946	4.15
04/19/2025 12:15	4183	4.28
04/19/2025 12:10	3946	4.15
04/19/2025 12:05	3946	4.15
04/19/2025 12:00	3964	4.16	50.4
04/19/2025 11:55	3946	4.15
04/19/2025 11:50	3946	4.15
04/19/2025 11:45	3946	4.15
04/19/2025 11:40	3946	4.15
04/19/2025 11:35	3946	4.15
04/19/2025 11:30	4183	4.28
04/19/2025 11:25	3946	4.15
04/19/2025 11:20	3946	4.15
04/19/2025 11:15	4183	4.28
04/19/2025 11:10	3950	4.15	49.8
04/19/2025 11:05	3946	4.15
04/19/2025 11:00	3946	4.15
04/19/2025 10:55	3946	4.15
04/19/2025 10:50	3964	4.16
04/19/2025 10:45	3946	4.15
04/19/2025 10:40	3964	4.16
04/19/2025 10:35	3964	4.16
04/19/2025 10:30	4183	4.28
04/19/2025 10:25	3964	4.16
04/19/2025 10:20	3946	4.15
04/19/2025 10:15	3960	4.16	49.5
04/19/2025 10:10	3964	4.16
04/19/2025 10:05	3964	4.16
04/19/2025 10:00	3946	4.15
04/19/2025 09:55	3946	4.15
04/19/2025 09:50	3964	4.16
04/19/2025 09:45	4201	4.29
04/19/2025 09:40	3964	4.16
04/19/2025 09:35	3964	4.16
04/19/2025 09:30	4201	4.29
04/19/2025 09:25	3964	4.16
04/19/2025 09:20	3964	4.16
04/19/2025 09:15	3964	4.16
04/19/2025 09:10	3960	4.16	49.1
04/19/2025 09:05	3964	4.16
04/19/2025 09:00	3964	4.16
04/19/2025 08:55	3964	4.16
04/19/2025 08:50	3964	4.16
04/19/2025 08:45	4201	4.29
04/19/2025 08:40	3964	4.16
04/19/2025 08:35	3964	4.16
04/19/2025 08:30	4201	4.29
04/19/2025 08:25	3964	4.16
04/19/2025 08:20	3964	4.16
04/19/2025 08:15	4201	4.29
04/19/2025 08:10	3964	4.16
04/19/2025 08:05	3964	4.16
04/19/2025 08:00	3964	4.16	48.9
04/19/2025 07:55	3964	4.16
04/19/2025 07:50	3964	4.16
04/19/2025 07:45	4201	4.29
04/19/2025 07:40	3964	4.16
04/19/2025 07:35	3964	4.16
04/19/2025 07:30	4201	4.29
04/19/2025 07:25	3964	4.16
04/19/2025 07:20	3964	4.16
04/19/2025 07:15	3964	4.29
04/19/2025 07:10	3960	4.16	49.1
04/19/2025 07:05	3964	4.16
04/19/2025 07:00	3964	4.16
04/19/2025 06:55	3964	4.16
04/19/2025 06:50	3964	4.16
04/19/2025 06:45	4201	4.29
04/19/2025 06:40	3964	4.16
04/19/2025 06:35	3964	4.16
04/19/2025 06:30	4201	4.29
04/19/2025 06:25	3964	4.16
04/19/2025 06:20	3964	4.16
04/19/2025 06:15	3960	4.16	49.3
04/19/2025 06:10	3964	4.16
04/19/2025 06:05	3964	4.16
04/19/2025 06:00	3964	4.16
04/19/2025 05:55	3964	4.16
04/19/2025 05:50	3964	4.16
04/19/2025 05:45	3964	4.16
04/19/2025 05:40	3964	4.16
04/19/2025 05:35	3964	4.16
04/19/2025 05:30	4183	4.28
04/19/2025 05:25	3964	4.16
04/19/2025 05:20	3964	4.16
04/19/2025 05:15	3960	4.28
04/19/2025 05:10	3964	4.16
04/19/2025 05:05	3964	4.16
04/19/2025 05:00	4183	4.28
04/19/2025 04:55	3964	4.16
04/19/2025 04:50	3964	4.16
04/19/2025 04:45	4183	4.28
04/19/2025 04:40	3964	4.16
04/19/2025 04:35	3964	4.16
04/19/2025 04:30	3946	4.15
04/19/2025 04:25	3964	4.16
04/19/2025 04:20	3960	4.16	49.3
04/19/2025 04:15	3964	4.16
04/19/2025 04:10	3964	4.16
04/19/2025 04:05	3964	4.16
04/19/2025 04:00	4183	4.28
04/19/2025 03:55	3964	4.16
04/19/2025 03:50	3964	4.16
04/19/2025 03:45	4183	4.28
04/19/2025 03:40	3964	4.16
04/19/2025 03:35	3964	4.16
04/19/2025 03:30	4183	4.28
04/19/2025 03:25	3964	4.16
04/19/2025 03:20	3964	4.16
04/19/2025 03:15	3964	4.16
04/19/2025 03:10	3946	4.15
04/19/2025 03:05	3964	4.16
04/19/2025 03:00	4183	4.28	49.5
04/19/2025 02:55	3946	4.15
04/19/2025 02:50	3964	4.16
04/19/2025 02:45	4183	4.28
04/19/2025 02:40	3946	4.15
04/19/2025 02:35	3964	4.16
04/19/2025 02:30	3946	4.15
04/19/2025 02:25	3946	4.15
04/19/2025 02:20	3964	4.16
04/19/2025 02:15	4183	4.28
04/19/2025 02:10	3946	4.15
04/19/2025 02:05	3946	4.15
04/19/2025 02:00	4183	4.28	49.6
04/19/2025 01:55	3946	4.15
04/19/2025 01:50	3946	4.15
04/19/2025 01:45	4183	4.28
04/19/2025 01:40	3946	4.15
04/19/2025 01:35	3946	4.15
04/19/2025 01:30	4183	4.28
04/19/2025 01:25	3946	4.15
04/19/2025 01:20	3946	4.15
04/19/2025 01:15	4183	4.28	49.6
04/19/2025 01:10	3950	4.15
04/19/2025 01:05	3946	4.15
04/19/2025 01:00	4183	4.28
04/19/2025 00:55	3946	4.15
04/19/2025 00:50	3946	4.15
04/19/2025 00:45	4183	4.28
04/19/2025 00:40	3946	4.15
04/19/2025 00:35	3964	4.16
04/19/2025 00:30	3946	4.15
04/19/2025 00:20	3946	4.15
04/19/2025 00:15	4164	4.27
04/19/2025 00:10	3946	4.15
04/19/2025 00:05	3946	4.15
04/19/2025 00:00	4164	4.27	49.8
04/18/2025 23:55	3946	4.15
04/18/2025 23:50	3946	4.15
04/18/2025 23:45	4164	4.27
04/18/2025 23:40	3946	4.15
04/18/2025 23:20	3946	4.15
04/18/2025 23:15	4164	4.27
04/18/2025 23:10	3950	4.15	50
04/18/2025 23:05	3946	4.15
04/18/2025 23:00	4164	4.27
04/18/2025 22:55	3946	4.15
04/18/2025 22:50	3928	4.14
04/18/2025 22:45	3946	4.15
04/18/2025 22:40	3928	4.14
04/18/2025 22:35	3946	4.15
04/18/2025 22:30	4164	4.27
04/18/2025 22:25	3946	4.15
04/18/2025 22:20	3946
04/18/2025 22:15	3950	4.15	50.4
04/18/2025 22:10	3946	4.15
04/18/2025 22:05	3928	4.14
04/18/2025 22:00	4164	4.27
04/18/2025 21:55	3946	4.15
04/18/2025 21:50	3928	4.14
04/18/2025 21:45	4164	4.27
04/18/2025 21:40	3928	4.14
04/18/2025 21:25	3928	4.14
04/18/2025 21:20	3946	4.15
04/18/2025 21:15	3930	4.14	50.9
04/18/2025 21:10	3928
04/18/2025 21:05	3928	4.14
04/18/2025 21:00	4164	4.27
04/18/2025 20:55	3928	4.14
04/18/2025 20:50	3928	4.14
04/18/2025 20:45	4164	4.27
04/18/2025 20:40	3928	4.14
04/18/2025 20:35	3928	4.14
04/18/2025 20:30	4164	4.27
04/18/2025 20:25	3928	4.14
04/18/2025 20:20	3928	4.14
04/18/2025 20:15	3950	4.15	51.8
04/18/2025 20:10	3928	4.14
04/18/2025 20:05	3928	4.14
04/18/2025 20:00	4164	4.27
04/18/2025 19:55	3928	4.14
04/18/2025 19:50	3928	4.14
04/18/2025 19:45	4164	4.27
04/18/2025 19:40	3928	4.14
04/18/2025 19:35	3928	4.14
04/18/2025 19:30	4164	4.27
04/18/2025 19:25	3946	4.15
04/18/2025 19:20	3946	4.15
04/18/2025 19:15	4164	4.27
04/18/2025 19:10	3950	4.15	52.7
04/18/2025 19:05	3928	4.14
04/18/2025 19:00	4164	4.27
04/18/2025 18:55	3946	4.15
04/18/2025 18:50	3946	4.15
04/18/2025 18:45	4164	4.27
04/18/2025 18:40	3946	4.15
04/18/2025 18:20	3946	4.15
04/18/2025 18:15	3928	4.14
04/18/2025 18:10	3950	4.15	53.6
04/18/2025 18:05	3946	4.15
04/18/2025 18:00	4183	4.28
04/18/2025 17:55	3946	4.15
04/18/2025 17:50	3946	4.15
04/18/2025 17:45	4183	4.28
04/18/2025 17:40	3946	4.15
04/18/2025 17:20	3946	4.15
04/18/2025 17:15	3960	4.16	54.3
04/18/2025 17:10	3946	4.15
04/18/2025 17:05	3946	4.15
04/18/2025 17:00	4183	4.28
04/18/2025 16:55	3946	4.15
04/18/2025 16:50	3946	4.15
04/18/2025 16:45	4183	4.28
04/18/2025 16:40	3946	4.15
04/18/2025 16:30	3946	4.15
04/18/2025 16:25	3964	4.16
04/18/2025 16:20	3946	4.15
04/18/2025 16:15	4183	4.28
04/18/2025 16:10	3946	4.15
04/18/2025 16:05	3946	4.15
04/18/2025 16:00	4183	4.28	54.5
04/18/2025 15:55	3946	4.15
04/18/2025 15:50	3946	4.15
04/18/2025 15:45	3964	4.16
04/18/2025 15:40	3964	4.16
04/18/2025 15:35	3946	4.15
04/18/2025 15:30	3964	4.16
04/18/2025 15:25	3964	4.16
04/18/2025 15:20	3946	4.15
04/18/2025 15:15	3960	4.16	54.1
04/18/2025 15:10	3964	4.16
04/18/2025 15:05	3946	4.15
04/18/2025 15:00	4201	4.29
04/18/2025 14:55	3964	4.16
04/18/2025 14:50	3964	4.16
04/18/2025 14:45	4201	4.29
04/18/2025 14:40	3964	4.16
04/18/2025 14:35	3964	4.16
04/18/2025 14:30	4201	4.29
04/18/2025 14:25	3964	4.16
04/18/2025 14:20	3964	4.16
04/18/2025 14:15	3960	4.29	53.6
04/18/2025 14:10	3964	4.16
04/18/2025 14:05	3964	4.16
04/18/2025 14:00	4201	4.29
04/18/2025 13:55	3964	4.16
04/18/2025 13:50	3964	4.16
04/18/2025 13:45	4220	4.3
04/18/2025 13:40	3964	4.16
04/18/2025 13:35	3982	4.17
04/18/2025 13:30	4220	4.3
04/18/2025 13:25	3964	4.16
04/18/2025 13:20	3982	4.17
04/18/2025 13:15	3964	4.16
04/18/2025 13:10	3982	4.17
04/18/2025 13:05	3982	4.17
04/18/2025 13:00	4220	4.3	52.2
04/18/2025 12:55	3964	4.16
04/18/2025 12:50	3982	4.17
04/18/2025 12:45	4220	4.3
04/18/2025 12:40	3982	4.17
04/18/2025 12:35	3964	4.16
04/18/2025 12:30	3982	4.17
04/18/2025 12:25	3964	4.16
04/18/2025 12:20	3964	4.16
04/18/2025 12:15	4220	4.3
04/18/2025 12:10	3980	4.17	51.1
04/18/2025 12:05	3964	4.16
04/18/2025 12:00	3964	4.16
04/18/2025 11:55	3982	4.17
04/18/2025 11:50	3982	4.17
04/18/2025 11:45	4220	4.3
04/18/2025 11:40	3982	4.17
04/18/2025 11:35	3982	4.17
04/18/2025 11:30	4220	4.3
04/18/2025 11:25	3982	4.17
04/18/2025 11:20	3982	4.17
04/18/2025 11:15	4220	4.3
04/18/2025 11:10	3980	4.17	49.8
04/18/2025 11:05	3982	4.17
04/18/2025 11:00	4239	4.31
04/18/2025 10:55	3982	4.17
04/18/2025 10:50	3982	4.17
04/18/2025 10:45	4239	4.31
04/18/2025 10:40	3982	4.17
04/18/2025 10:35	3982	4.17
04/18/2025 10:30	4239	4.31
04/18/2025 10:25	3982	4.17
04/18/2025 10:20	3982	4.17
04/18/2025 10:15	4239	4.31
04/18/2025 10:10	3980	4.17	48.9
04/18/2025 10:05	3982	4.17
04/18/2025 10:00	4239	4.31
04/18/2025 09:55	3982	4.17
04/18/2025 09:50	3982	4.17
04/18/2025 09:45	4239	4.31
04/18/2025 09:40	3982	4.17
04/18/2025 09:35	4000	4.18
04/18/2025 09:30	3982	4.17
04/18/2025 09:25	3982	4.17
04/18/2025 09:20	3982	4.17
04/18/2025 09:15	4239	4.31
04/18/2025 09:10	3982	4.17
04/18/2025 09:05	4000	4.18
04/18/2025 09:00	4239	4.31	48.2
04/18/2025 08:55	3982	4.17
04/18/2025 08:50	4000	4.18
04/18/2025 08:45	4239	4.31
04/18/2025 08:40	4000	4.18
04/18/2025 08:35	4000	4.18
04/18/2025 08:30	4000	4.18
04/18/2025 08:25	3982	4.17
04/18/2025 08:20	4000	4.18
04/18/2025 08:15	4239	4.31
04/18/2025 08:10	4000	4.18
04/18/2025 08:05	4000	4.18
04/18/2025 08:00	4239	4.31
04/18/2025 07:55	4000	4.18
04/18/2025 07:50	4000	4.18
04/18/2025 07:45	4239	4.31
04/18/2025 07:40	4000	4.18
04/18/2025 07:35	4000	4.18
04/18/2025 07:30	4239	4.31
04/18/2025 07:25	4000	4.18
04/18/2025 07:20	4000	4.18
04/18/2025 07:15	4239	4.31
04/18/2025 07:10	4000	4.18	48.2
04/18/2025 07:05	4000	4.18
04/18/2025 07:00	4239	4.31
04/18/2025 06:55	4000	4.18
04/18/2025 06:50	4000	4.18
04/18/2025 06:45	4239	4.31
04/18/2025 06:40	4000	4.18
04/18/2025 06:35	4000	4.18
04/18/2025 06:30	4239	4.31
04/18/2025 06:25	4000	4.18
04/18/2025 06:20	4000	4.18
04/18/2025 06:15	4239	4.31
04/18/2025 06:10	3980	4.17	48.6
04/18/2025 06:05	3982	4.17
04/18/2025 06:00	4239	4.31
04/18/2025 05:55	3982	4.17
04/18/2025 05:50	4000	4.18
04/18/2025 05:45	4000	4.18
04/18/2025 05:40	3982	4.17
04/18/2025 05:35	3982	4.17
04/18/2025 05:30	4239	4.31
04/18/2025 05:25	3982	4.17
04/18/2025 05:20	3982	4.17
04/18/2025 05:15	4239	4.31
04/18/2025 05:10	3980	4.17	48.7
04/18/2025 05:05	4000	4.18
04/18/2025 05:00	4239	4.31
04/18/2025 04:55	3982	4.17
04/18/2025 04:50	3982	4.17
04/18/2025 04:45	4239	4.31
04/18/2025 04:40	3982	4.17
04/18/2025 04:35	3982	4.17
04/18/2025 04:30	4239	4.31
04/18/2025 04:25	3982	4.17
04/18/2025 04:05	3982	4.17
04/18/2025 04:00	4239	4.31	49.1
04/18/2025 03:55	4000	4.18
04/18/2025 03:50	3982	4.17
04/18/2025 03:45	4239	4.31
04/18/2025 03:40	3982	4.17
04/18/2025 03:35	3982	4.17
04/18/2025 03:30	4239	4.31
04/18/2025 03:25	3982	4.17
04/18/2025 03:20	3982	4.17
04/18/2025 03:15	4239	4.31
04/18/2025 03:10	3982	4.17
04/18/2025 03:05	3982	4.17
04/18/2025 03:00	4239	4.31	49.1
04/18/2025 02:55	4000	4.18
04/18/2025 02:50	3982	4.17
04/18/2025 02:45	4239	4.31
04/18/2025 02:40	3982	4.17
04/18/2025 02:35	3982	4.17
04/18/2025 02:30	4239	4.31
04/18/2025 02:25	3982	4.17
04/18/2025 02:20	3982	4.17
04/18/2025 02:15	4239	4.31
04/18/2025 02:10	3982	4.17
04/18/2025 02:05	3982	4.17
04/18/2025 02:00	4220	4.3	49.3
04/18/2025 01:55	3982	4.17
04/18/2025 01:50	3982	4.17
04/18/2025 01:45	4220	4.3
04/18/2025 01:40	3982	4.17
04/18/2025 01:35	3982	4.17
04/18/2025 01:30	4220	4.3
04/18/2025 01:25	3982	4.17
04/18/2025 01:20	3982	4.17
04/18/2025 01:15	4220	4.3
04/18/2025 01:10	3980	4.17
04/18/2025 01:05	3982	4.17
04/18/2025 01:00	4220	4.3
04/18/2025 00:55	3982	4.17
04/18/2025 00:50	3982	4.17
04/18/2025 00:45	4220	4.3
04/18/2025 00:40	3982	4.17
04/18/2025 00:35	3982	4.17
04/18/2025 00:30	4220	4.3
04/18/2025 00:25	3982	4.17
04/18/2025 00:20	3982	4.17
04/18/2025 00:15	4220	4.3
04/18/2025 00:10	3982	4.17
04/18/2025 00:05	3982	4.17
04/18/2025 00:00	4220	4.3	49.3
04/17/2025 23:55	3982	4.17
04/17/2025 23:50	3982	4.17
04/17/2025 23:45	3964	4.16
04/17/2025 23:40	3964	4.16
04/17/2025 23:35	3982	4.17
04/17/2025 23:30	4220	4.3
04/17/2025 23:25	3982	4.17
04/17/2025 23:20	3982	4.17
04/17/2025 23:15	4220	4.3
04/17/2025 23:10	3960	4.16	49.5
04/17/2025 23:05	3982	4.17
04/17/2025 23:00	4220	4.3
04/17/2025 22:55	3982	4.17
04/17/2025 22:50	3964	4.16
04/17/2025 22:45	3964	4.16
04/17/2025 22:40	3982	4.17
04/17/2025 22:35	3982	4.17
04/17/2025 22:30	4220	4.3
04/17/2025 22:25	3964	4.16
04/17/2025 22:20	3982	4.17
04/17/2025 22:15	4220	4.3
04/17/2025 22:10	3960	4.16	49.8
04/17/2025 22:05	3964	4.16
04/17/2025 22:00	4220	4.3
04/17/2025 21:55	3982	4.17
04/17/2025 21:50	3964	4.16
04/17/2025 21:45	4220	4.3
04/17/2025 21:40	3964	4.16
04/17/2025 21:20		4.16
04/17/2025 21:15	3964	4.3
04/17/2025 21:10	3960	4.16	50.4
04/17/2025 21:05	3964	4.16
04/17/2025 21:00	4220	4.3
04/17/2025 20:55	3964	4.16
04/17/2025 20:50	3964	4.16
04/17/2025 20:45	4220	4.3
04/17/2025 20:40	3964	4.16
04/17/2025 20:35	3964	4.16
04/17/2025 20:30	4220	4.3
04/17/2025 20:25	3964	4.16
04/17/2025 20:20	3964	4.16
04/17/2025 20:15	4220	4.3
04/17/2025 20:10	3964	4.16
04/17/2025 20:05	3964	4.16
04/17/2025 20:00	4220	4.3	51.3
04/17/2025 19:55	3982	4.17
04/17/2025 19:50	3964	4.16
04/17/2025 19:45	4220	4.3
04/17/2025 19:40	3964	4.16
04/17/2025 19:35	3964	4.16
04/17/2025 19:30	4220	4.3
04/17/2025 19:25	3964	4.16
04/17/2025 19:20	3964	4.16
04/17/2025 19:15	4220	4.3
04/17/2025 19:10	3964	4.16
04/17/2025 19:05	3964	4.16
04/17/2025 19:00	4220	4.3	52.3
04/17/2025 18:55	3964	4.16
04/17/2025 18:50	3964	4.16
04/17/2025 18:45	3982	4.17
04/17/2025 18:40	3964	4.16
04/17/2025 18:35	3964	4.16
04/17/2025 18:30	4220	4.3
04/17/2025 18:25	3982	4.17
04/17/2025 18:20	3964	4.16
04/17/2025 18:15	3960	4.16	53.1
04/17/2025 18:10	3982	4.17
04/17/2025 18:05	3982	4.17
04/17/2025 18:00	4239	4.31
04/17/2025 17:55	3982	4.17
04/17/2025 17:50	3982	4.17
04/17/2025 17:45	4239	4.31
04/17/2025 17:40	3964	4.16
04/17/2025 17:35	3982	4.17
04/17/2025 17:30	4239	4.31
04/17/2025 17:25	3982	4.17
04/17/2025 17:20	3982	4.17
04/17/2025 17:15	4239	4.31
04/17/2025 17:10	3982	4.17
04/17/2025 17:05	3982	4.17
04/17/2025 17:00	4239	4.31	53.8
04/17/2025 16:55	3982	4.17
04/17/2025 16:50	3982	4.17
04/17/2025 16:45	4239	4.31
04/17/2025 16:40	3982	4.17
04/17/2025 16:20	3982	4.17
04/17/2025 16:15	4239	4.31
04/17/2025 16:10	3980	4.17	54
04/17/2025 16:05	4000	4.18
04/17/2025 16:00	4258	4.32
04/17/2025 15:55	3982	4.17
04/17/2025 15:50	3982	4.17
04/17/2025 15:45	4000	4.18
04/17/2025 15:40	3982	4.17
04/17/2025 15:35	4000	4.18
04/17/2025 15:30	3982	4.17
04/17/2025 15:25	4000	4.18
04/17/2025 15:20	4000	4.18
04/17/2025 15:15	4258	4.32
04/17/2025 15:10	4000	4.18
04/17/2025 15:05	4000	4.18
04/17/2025 15:00	4258	4.32	53.8
04/17/2025 14:55	4000	4.18
04/17/2025 14:50	4000	4.18
04/17/2025 14:45	4277	4.33
04/17/2025 14:40	4000	4.18
04/17/2025 14:35	4000	4.18
04/17/2025 14:30	4277	4.33
04/17/2025 14:25	4000	4.18
04/17/2025 14:20	4000	4.18
04/17/2025 14:15	4277	4.33
04/17/2025 14:10	4000	4.18	53.2
04/17/2025 14:05	4000	4.18
04/17/2025 14:00	4277	4.33
04/17/2025 13:55	4018	4.19
04/17/2025 13:50	4000	4.18
04/17/2025 13:45	4018	4.19
04/17/2025 13:35	4018	4.19
04/17/2025 13:30	4296	4.34
04/17/2025 13:25	4018	4.19
04/17/2025 13:20	4018	4.19
04/17/2025 13:15	4296	4.34
04/17/2025 13:10	4018	4.19
04/17/2025 13:05	4018	4.19
04/17/2025 13:00	4296	4.34	52
04/17/2025 12:55	4018	4.19
04/17/2025 12:40	4018	4.19
04/17/2025 12:35	4036	4.2
04/17/2025 12:30	4018	4.19
04/17/2025 12:25	4036	4.2
04/17/2025 12:15	4036	4.2
04/17/2025 12:10	4050	4.21	50.9
04/17/2025 12:05	4054	4.21
04/17/2025 12:00	4315	4.35
04/17/2025 11:55	4054	4.21
04/17/2025 11:35	4054	4.21
04/17/2025 11:30	4073	4.22
04/17/2025 11:25	4054	4.21
04/17/2025 11:20	4054	4.21
04/17/2025 11:15	4036	4.2
04/17/2025 11:10	4054	4.21
04/17/2025 11:05	4073	4.22
04/17/2025 11:00	4334	4.36	49.5
04/17/2025 10:55	4054	4.21
04/17/2025 10:45	4054	4.21
04/17/2025 10:40	4073	4.22
04/17/2025 10:35	4054	4.21
04/17/2025 10:30	4334	4.36
04/17/2025 10:25	4073	4.22
04/17/2025 10:20	4054	4.21
04/17/2025 10:15	4054	4.21
04/17/2025 10:10	4070	4.22	48.7
04/17/2025 10:05	4073	4.22
04/17/2025 10:00	4334	4.36
04/17/2025 09:55	4073	4.22
04/17/2025 09:50	4073	4.22
04/17/2025 09:45	4054	4.21
04/17/2025 09:40	4054	4.21
04/17/2025 09:35	4073	4.22
04/17/2025 09:30	4334	4.36
04/17/2025 09:25	4073	4.22
04/17/2025 09:20	4073	4.22
04/17/2025 09:15	4334	4.36
04/17/2025 09:10	4070	4.22	48
04/17/2025 09:05	4054	4.21
04/17/2025 09:00	4334	4.36
04/17/2025 08:55	4073	4.22
04/17/2025 08:45	4073	4.22
04/17/2025 08:40	4054	4.21
04/17/2025 08:35	4054	4.21
04/17/2025 08:30	4334	4.36
04/17/2025 08:25	4073	4.22
04/17/2025 08:20	4054	4.21
04/17/2025 08:15	4334	4.36
04/17/2025 08:10	4054	4.21
04/17/2025 08:05	4054	4.21
04/17/2025 08:00	4334	4.36	48
04/17/2025 07:55	4054	4.21
04/17/2025 07:50	4054	4.21
04/17/2025 07:45	4334	4.36
04/17/2025 07:40	4054	4.21
04/17/2025 07:35	4054	4.21
04/17/2025 07:30	4334	4.36
04/17/2025 07:25	4054	4.21
04/17/2025 07:20	4054	4.21
04/17/2025 07:15	4334	4.36
04/17/2025 07:10	4054	4.21
04/17/2025 07:05	4054	4.21
04/17/2025 07:00	4334	4.36	48.2
04/17/2025 06:55	4054	4.21
04/17/2025 06:50	4054	4.21
04/17/2025 06:45	4054	4.21
04/17/2025 06:40	4073	4.22
04/17/2025 06:35	4054	4.21
04/17/2025 06:30	4334	4.36
04/17/2025 06:25	4054	4.21
04/17/2025 06:20	4054	4.21
04/17/2025 06:15	4334	4.36
04/17/2025 06:10	4050	4.21	48.4
04/17/2025 06:05	4054	4.21
04/17/2025 06:00	4334	4.36
04/17/2025 05:55	4054	4.21
04/17/2025 05:50	4054	4.21
04/17/2025 05:45	4334	4.36
04/17/2025 05:40	4054	4.21
04/17/2025 05:30	4054	4.21
04/17/2025 05:25	4073	4.22
04/17/2025 05:20	4054	4.21
04/17/2025 05:15	4315	4.35
04/17/2025 05:10	4050	4.21	48.6
04/17/2025 05:05	4054	4.21
04/17/2025 05:00	4315	4.35
04/17/2025 04:55	4054	4.21
04/17/2025 04:50	4054	4.21
04/17/2025 04:45	4315	4.35
04/17/2025 04:40	4054	4.21
04/17/2025 04:35	4054	4.21
04/17/2025 04:30	4315	4.35
04/17/2025 04:25	4054	4.21
04/17/2025 04:20	4054	4.21
04/17/2025 04:15	4315	4.35
04/17/2025 04:10	4054	4.21
04/17/2025 04:05	4054	4.21
04/17/2025 04:00	4315	4.35	48.9
04/17/2025 03:55	4054	4.21
04/17/2025 03:50	4054	4.21
04/17/2025 03:45	4315	4.35
04/17/2025 03:40	4054	4.21
04/17/2025 03:20	4054	4.21
04/17/2025 03:15	4315	4.35
04/17/2025 03:10	4054	4.21
04/17/2025 03:05	4054	4.21
04/17/2025 03:00	4315	4.35	49.1
04/17/2025 02:55	4054	4.21
04/17/2025 02:50	4054	4.21
04/17/2025 02:45	4315	4.35
04/17/2025 02:40	4054	4.21
04/17/2025 02:35	4054	4.21
04/17/2025 02:30	4315	4.35
04/17/2025 02:25	4054	4.21
04/17/2025 02:20	4054	4.21
04/17/2025 02:15	4315	4.35
04/17/2025 02:10	4054	4.21
04/17/2025 02:05	4036	4.2
04/17/2025 02:00	4315	4.35	49.3
04/17/2025 01:55	4054	4.21
04/17/2025 01:50	4054	4.21
04/17/2025 01:45	4036	4.2
04/17/2025 01:40	4054	4.21
04/17/2025 01:35	4054	4.21
04/17/2025 01:30	4036	4.2
04/17/2025 01:25	4054	4.21
04/17/2025 01:20	4054	4.21
04/17/2025 01:15	4315	4.35
04/17/2025 01:10	4054	4.21
04/17/2025 01:05	4054	4.21
04/17/2025 01:00	4315	4.35
04/17/2025 00:55	4054	4.21
04/17/2025 00:50	4036	4.2
04/17/2025 00:45	4054	4.21
04/17/2025 00:40	4054	4.21
04/17/2025 00:35	4036	4.2
04/17/2025 00:30	4315	4.35
04/17/2025 00:25	4036	4.2
04/17/2025 00:20	4036	4.2
04/17/2025 00:15	4054	4.21
04/17/2025 00:10	4054	4.21
04/17/2025 00:05	4036	4.2
04/17/2025 00:00	4315	4.35	49.3
04/16/2025 23:55	4054	4.21
04/16/2025 23:50	4036	4.2
04/16/2025 23:45	4036	4.2
04/16/2025 23:40	4054	4.21
04/16/2025 23:35	4036	4.2
04/16/2025 23:30	4315	4.35
04/16/2025 23:25	4036	4.2
04/16/2025 23:05	4036	4.2
04/16/2025 23:00	4315	4.35	49.5
04/16/2025 22:55	4036	4.2
04/16/2025 22:50	4054	4.21
04/16/2025 22:45	4036	4.2
04/16/2025 22:40	4036	4.2
04/16/2025 22:35	4036	4.2
04/16/2025 22:30	4315	4.35
04/16/2025 22:25	4036	4.2
04/16/2025 22:20	4036	4.2
04/16/2025 22:15	4315	4.35
04/16/2025 22:10	4040	4.2	49.8
04/16/2025 22:05	4036	4.2
04/16/2025 22:00	4315	4.35
04/16/2025 21:55	4036	4.2
04/16/2025 21:45	4036	4.2
04/16/2025 21:40	4054	4.21
04/16/2025 21:35	4036	4.2
04/16/2025 21:30	4315	4.35
04/16/2025 21:25	4036	4.2
04/16/2025 21:20	4036	4.2
04/16/2025 21:15	4315	4.35
04/16/2025 21:10	4040	4.2	50.4
04/16/2025 21:05	4036	4.2
04/16/2025 21:00	4315	4.35
04/16/2025 20:55	4036	4.2
04/16/2025 20:35	4036	4.2
04/16/2025 20:30	4334	4.36
04/16/2025 20:25	4036	4.2
04/16/2025 20:20	4036	4.2
04/16/2025 20:15	4334	4.36
04/16/2025 20:10	4040	4.2	51.1
04/16/2025 20:05	4036	4.2
04/16/2025 20:00	4334	4.36
04/16/2025 19:55	4036	4.2
04/16/2025 19:50	4036	4.2
04/16/2025 19:45	4353	4.37
04/16/2025 19:40	4036	4.2
04/16/2025 19:35	4036	4.2
04/16/2025 19:30	4353	4.37
04/16/2025 19:25	4054	4.21
04/16/2025 19:20	4054	4.21
04/16/2025 19:15	4373	4.38
04/16/2025 19:10	4040	4.2	51.8
04/16/2025 19:05	4054	4.21
04/16/2025 19:00	4373	4.38
04/16/2025 18:55	4054	4.21
04/16/2025 18:50	4054	4.21
04/16/2025 18:45	4373	4.38
04/16/2025 18:40	4054	4.21
04/16/2025 18:35	4054	4.21
04/16/2025 18:30	4073	4.22
04/16/2025 18:25	4073	4.22
04/16/2025 18:20	4073	4.22
04/16/2025 18:15	4411	4.4
04/16/2025 18:10	4090	4.23	52.9
04/16/2025 18:05	4091	4.23
04/16/2025 18:00	4411	4.4
04/16/2025 17:55	4109	4.24
04/16/2025 17:50	4109	4.24
04/16/2025 17:45	4431	4.41
04/16/2025 17:40	4109	4.24
04/16/2025 17:20	4109	4.24
04/16/2025 17:15	4130	4.25	53.6
04/16/2025 17:10	4128
04/16/2025 17:05	4128	4.25
04/16/2025 17:00	4450	4.42
04/16/2025 16:55	4128	4.25
04/16/2025 16:50	4146	4.26
04/16/2025 16:45	4146	4.26
04/16/2025 16:40	4164	4.27
04/16/2025 16:35	4164	4.27
04/16/2025 16:30	4469	4.43
04/16/2025 16:25	4164	4.27
04/16/2025 16:20	4164	4.27
04/16/2025 16:15	4469	4.43
04/16/2025 16:10	4160	4.27	54
04/16/2025 16:05	4164	4.27
04/16/2025 16:00	4469	4.43
04/16/2025 15:55	4183	4.28
04/16/2025 15:50	4164	4.27
04/16/2025 15:45	4469	4.43
04/16/2025 15:40	4164	4.27
04/16/2025 15:35	4183	4.28
04/16/2025 15:30	4164	4.27
04/16/2025 15:25	4183	4.28
04/16/2025 15:20	4183	4.28
04/16/2025 15:15	4469	4.43
04/16/2025 15:10	4180	4.28	53.8
04/16/2025 15:05	4183	4.28
04/16/2025 15:00	4469	4.43
04/16/2025 14:55	4183	4.28
04/16/2025 14:50	4183	4.28
04/16/2025 14:45	4469	4.43
04/16/2025 14:40	4183	4.28
04/16/2025 14:35	4183	4.28
04/16/2025 14:30	4201	4.29
04/16/2025 14:25	4183	4.28
04/16/2025 14:20	4201	4.29
04/16/2025 14:15	4183	4.28
04/16/2025 14:10	4201	4.29
04/16/2025 14:05	4201	4.29
04/16/2025 14:00	4469	4.43	53.2
04/16/2025 13:55	4220	4.3
04/16/2025 13:45	4220	4.3
04/16/2025 13:40	4201	4.29
04/16/2025 13:35	4201	4.29
04/16/2025 13:30	4450	4.42
04/16/2025 13:25	4183	4.28
04/16/2025 13:20	4183	4.28
04/16/2025 13:15	4450	4.42
04/16/2025 13:10	4160	4.27	52.5
04/16/2025 13:05	4164	4.27
04/16/2025 13:00	4450	4.42
04/16/2025 12:55	4146	4.26
04/16/2025 12:50	4146	4.26
04/16/2025 12:45	4450	4.42
04/16/2025 12:40	4146	4.26
04/16/2025 12:35	4146	4.26
04/16/2025 12:30	4450	4.42
04/16/2025 12:25	4146	4.26
04/16/2025 12:20	4164	4.27
04/16/2025 12:15	4469	4.43
04/16/2025 12:10	4164	4.27
04/16/2025 12:05	4146	4.26
04/16/2025 12:00	4146	4.26	51.3
04/16/2025 11:55	4164	4.27
04/16/2025 11:50	4146	4.26
04/16/2025 11:45	4469	4.43
04/16/2025 11:40	4146	4.26
04/16/2025 11:35	4146	4.26
04/16/2025 11:30	4164	4.27
04/16/2025 11:25	4164	4.27
04/16/2025 11:20	4146	4.26
04/16/2025 11:15	4469	4.43
04/16/2025 11:10	4160	4.27	50.2
04/16/2025 11:05	4164	4.27
04/16/2025 11:00	4469	4.43
04/16/2025 10:55	4164	4.27
04/16/2025 10:20	4164	4.27
04/16/2025 10:15	4469	4.43
04/16/2025 10:10	4164	4.27
04/16/2025 10:05	4164	4.27
04/16/2025 10:00	4160	4.43	49.1
04/16/2025 09:55	4164	4.27
04/16/2025 09:50	4164	4.27
04/16/2025 09:45	4469	4.43
04/16/2025 09:40	4146	4.26
04/16/2025 09:35	4164	4.27
04/16/2025 09:30	4469	4.43
04/16/2025 09:25	4164	4.27
04/16/2025 09:20	4164	4.27
04/16/2025 09:15	4160	4.43	48.7
04/16/2025 09:10	4164	4.27
04/16/2025 09:05	4183	4.28
04/16/2025 09:00	4164	4.27
04/16/2025 08:55	4164	4.27
04/16/2025 08:50	4164	4.27
04/16/2025 08:45	4469	4.43
04/16/2025 08:40	4183	4.28
04/16/2025 08:35	4164	4.27
04/16/2025 08:30	4469	4.43
04/16/2025 08:25	4164	4.27
04/16/2025 08:20	4164	4.27
04/16/2025 08:15	4160	4.43	48.6
04/16/2025 08:10	4164	4.27
04/16/2025 08:05	4164	4.27
04/16/2025 08:00	4164	4.27
04/16/2025 07:55	4183	4.28
04/16/2025 07:50	4164	4.27
04/16/2025 07:45	4469	4.43
04/16/2025 07:40	4164	4.27
04/16/2025 07:35	4164	4.27
04/16/2025 07:30	4469	4.43
04/16/2025 07:25	4164	4.27
04/16/2025 07:20	4164	4.27
04/16/2025 07:15	4160	4.43	48.7
04/16/2025 07:10	4164	4.27
04/16/2025 07:05	4164	4.27
04/16/2025 07:00	4469	4.43
04/16/2025 06:55	4164	4.27
04/16/2025 06:20	4164	4.27
04/16/2025 06:15	4164	4.43
04/16/2025 06:10	4160	4.27	48.9
04/16/2025 06:05	4164
04/16/2025 05:50	4164	4.27
04/16/2025 05:45	4469	4.43
04/16/2025 05:40	4164	4.27
04/16/2025 05:35	4164	4.27
04/16/2025 05:30	4469	4.43
04/16/2025 05:25	4164	4.27
04/16/2025 05:20	4164	4.27
04/16/2025 05:15	4469	4.43
04/16/2025 05:10	4164	4.27
04/16/2025 05:05	4164	4.27
04/16/2025 05:00	4469	4.43	49.1
04/16/2025 04:55	4164	4.27
04/16/2025 04:50	4164	4.27
04/16/2025 04:45	4469	4.43
04/16/2025 04:40	4164	4.27
04/16/2025 04:35	4164	4.27
04/16/2025 04:30	4469	4.43
04/16/2025 04:25	4164	4.27
04/16/2025 04:20	4164	4.27
04/16/2025 04:15	4160	4.43	49.3
04/16/2025 04:10	4164	4.27
04/16/2025 04:05	4146	4.26
04/16/2025 04:00	4164	4.27
04/16/2025 03:55	4164	4.27
04/16/2025 03:50	4164	4.27
04/16/2025 03:45	4469	4.43
04/16/2025 03:40	4164	4.27
04/16/2025 03:35	4164	4.27
04/16/2025 03:30	4469	4.43
04/16/2025 03:25	4164	4.27
04/16/2025 03:20	4146	4.26
04/16/2025 03:15	4160	4.27	49.3
04/16/2025 03:10	4164	4.27
04/16/2025 03:05	4146	4.26
04/16/2025 03:00	4146	4.26
04/16/2025 02:55	4164	4.27
04/16/2025 02:50	4164	4.27
04/16/2025 02:45	4469	4.43
04/16/2025 02:40	4146	4.26
04/16/2025 02:35	4146	4.26
04/16/2025 02:30	4469	4.43
04/16/2025 02:25	4164	4.27
04/16/2025 02:20	4164
04/16/2025 02:15	4160	4.27	49.5
04/16/2025 02:10	4146	4.26
04/16/2025 02:05	4164	4.27
04/16/2025 02:00	4469	4.43
04/16/2025 01:55	4146	4.26
04/16/2025 01:50	4164	4.27
04/16/2025 01:45	4469	4.43
04/16/2025 01:40	4164	4.27
04/16/2025 01:35	4146	4.26
04/16/2025 01:30	4469	4.43
04/16/2025 01:25	4146	4.26
04/16/2025 01:20	4146	4.26
04/16/2025 01:15	4150	4.43	49.6
04/16/2025 01:10	4146	4.26
04/16/2025 01:05	4146	4.26
04/16/2025 01:00	4469	4.43
04/16/2025 00:55	4146	4.26
04/16/2025 00:45	4146	4.26
04/16/2025 00:40	4164	4.27
04/16/2025 00:35	4164	4.27
04/16/2025 00:30	4469	4.43
04/16/2025 00:25	4146	4.26
04/16/2025 00:20	4146	4.26
04/16/2025 00:15	4469	4.43
04/16/2025 00:10	4150	4.26	49.8
04/16/2025 00:05	4164	4.27
04/16/2025 00:00	4469	4.43
04/15/2025 23:55	4146	4.26
04/15/2025 23:45	4146	4.26
04/15/2025 23:40	4164	4.27
04/15/2025 23:35	4146	4.26
04/15/2025 23:30	4469	4.43
04/15/2025 23:25	4146	4.26
04/15/2025 23:20	4146	4.26
04/15/2025 23:15	4469	4.43
04/15/2025 23:10	4150	4.26	50
04/15/2025 23:05	4146	4.26
04/15/2025 23:00	4469	4.43
04/15/2025 22:55	4146	4.26
04/15/2025 22:45	4146	4.26
04/15/2025 22:40	4164	4.27
04/15/2025 22:35	4146	4.26
04/15/2025 22:30	4469	4.43
04/15/2025 22:25	4146	4.26
04/15/2025 22:20	4146	4.26
04/15/2025 22:15	4469	4.43
04/15/2025 22:10	4150	4.26	50.4
04/15/2025 22:05	4146	4.26
04/15/2025 22:00	4469	4.43
04/15/2025 21:55	4146	4.26
04/15/2025 21:50	4146	4.26
04/15/2025 21:45	4469	4.43
04/15/2025 21:40	4128	4.25
04/15/2025 21:35	4146	4.26
04/15/2025 21:30	4469	4.43
04/15/2025 21:25	4128	4.25
04/15/2025 21:20	4146	4.26
04/15/2025 21:15	4146	4.43
04/15/2025 21:10	4150	4.26	50.9
04/15/2025 21:05	4146	4.26
04/15/2025 21:00	4469	4.43
04/15/2025 20:55	4146	4.26
04/15/2025 20:50	4128	4.25
04/15/2025 20:45	4128	4.25
04/15/2025 20:40	4146	4.26
04/15/2025 20:35	4146	4.26
04/15/2025 20:30	4469	4.43
04/15/2025 20:25	4128	4.25
04/15/2025 20:20	4146	4.26
04/15/2025 20:15	4150	4.26	51.6
04/15/2025 20:10	4128	4.25
04/15/2025 20:05	4146	4.26
04/15/2025 20:00	4469	4.43
04/15/2025 19:55	4146	4.26
04/15/2025 19:50	4128	4.25
04/15/2025 19:45	4146	4.26
04/15/2025 19:40	4146	4.26
04/15/2025 19:35	4146	4.26
04/15/2025 19:30	4469	4.43
04/15/2025 19:25	4146	4.26
04/15/2025 19:20	4146	4.26
04/15/2025 19:15	4469	4.43
04/15/2025 19:10	4150	4.26	52.5
04/15/2025 19:05	4146	4.26
04/15/2025 19:00	4469	4.43
04/15/2025 18:55	4146	4.26
04/15/2025 18:50	4146	4.26
04/15/2025 18:45	4489	4.44
04/15/2025 18:40	4146	4.26
04/15/2025 18:35	4146	4.26
04/15/2025 18:30	4489	4.44
04/15/2025 18:25	4146	4.26
04/15/2025 18:20	4164	4.27
04/15/2025 18:15	4160	4.44	53.2
04/15/2025 18:10	4164	4.27
04/15/2025 18:05	4146	4.26
04/15/2025 18:00	4164	4.27
04/15/2025 17:55	4164	4.27
04/15/2025 17:50	4146	4.26
04/15/2025 17:45	4489	4.44
04/15/2025 17:40	4164	4.27
04/15/2025 17:35	4164	4.27
04/15/2025 17:30	4489	4.44
04/15/2025 17:25	4164	4.27
04/15/2025 17:15	4164	4.27
04/15/2025 17:10	4150	4.26	54.1
04/15/2025 17:05	4164	4.27
04/15/2025 17:00	4489	4.44
04/15/2025 16:55	4164	4.27
04/15/2025 16:35	4164	4.27
04/15/2025 16:30	4508	4.45
04/15/2025 16:25	4164	4.27
04/15/2025 16:20	4164	4.27
04/15/2025 16:15	4508	4.45
04/15/2025 16:10	4160	4.27	54.3
04/15/2025 16:05	4164	4.27
04/15/2025 16:00	4508	4.45
04/15/2025 15:55	4164	4.27
04/15/2025 15:50	4164	4.27
04/15/2025 15:45	4508	4.45
04/15/2025 15:40	4164	4.27
04/15/2025 15:35	4164	4.27
04/15/2025 15:30	4508	4.45
04/15/2025 15:25	4164	4.27
04/15/2025 15:20	4183	4.28
04/15/2025 15:15	4160	4.27	54
04/15/2025 15:10	4164
04/15/2025 15:05	4164	4.27
04/15/2025 15:00	4183	4.28
04/15/2025 14:55	4164	4.27
04/15/2025 14:50	4164	4.27
04/15/2025 14:45	4528	4.46
04/15/2025 14:40	4183	4.28
04/15/2025 14:35	4183	4.28
04/15/2025 14:30	4528	4.46
04/15/2025 14:25	4183	4.28
04/15/2025 14:20	4183	4.28
04/15/2025 14:15	4183	4.28
04/15/2025 14:10	4160	4.27	53.2
04/15/2025 14:05	4164	4.27
04/15/2025 14:00	4183	4.28
04/15/2025 13:55	4183	4.28
04/15/2025 13:50	4183	4.28
04/15/2025 13:45	4528	4.46
04/15/2025 13:40	4183	4.28
04/15/2025 13:35	4183	4.28
04/15/2025 13:30	4528	4.46
04/15/2025 13:25	4183	4.28
04/15/2025 13:20	4183	4.28
04/15/2025 13:15	4180	4.46	52.3
04/15/2025 13:10	4183	4.28
04/15/2025 13:05	4183	4.28
04/15/2025 13:00	4528	4.46
04/15/2025 12:55	4183	4.28
04/15/2025 12:50	4183	4.28
04/15/2025 12:45	4528	4.46
04/15/2025 12:40	4183	4.28
04/15/2025 12:35	4183	4.28
04/15/2025 12:30	4548	4.47
04/15/2025 12:25	4183	4.28
04/15/2025 12:20	4183	4.28
04/15/2025 12:15	4548	4.47
04/15/2025 12:10	4180	4.28	51.1
04/15/2025 12:05	4183	4.28
04/15/2025 12:00	4548	4.47
04/15/2025 11:55	4183	4.28
04/15/2025 11:50	4183	4.28
04/15/2025 11:45	4548	4.47
04/15/2025 11:40	4183	4.28
04/15/2025 11:35	4183	4.28
04/15/2025 11:30	4548	4.47
04/15/2025 11:25	4183	4.28
04/15/2025 11:20	4183	4.28
04/15/2025 11:15	4548	4.47
04/15/2025 11:10	4201	4.29
04/15/2025 11:05	4183	4.28
04/15/2025 11:00	4201	4.29	49.6
04/15/2025 10:55	4183	4.28
04/15/2025 10:50	4201	4.29
04/15/2025 10:45	4548	4.47
04/15/2025 10:40	4183	4.28
04/15/2025 10:35	4183	4.28
04/15/2025 10:30	4548	4.47
04/15/2025 10:25	4201	4.29
04/15/2025 10:20	4183	4.28
04/15/2025 10:15	4200	4.29	48.9
04/15/2025 10:10	4201	4.29
04/15/2025 10:05	4201	4.29
04/15/2025 10:00	4183	4.28
04/15/2025 09:55	4183	4.28
04/15/2025 09:50	4183	4.28
04/15/2025 09:45	4548	4.47
04/15/2025 09:40	4183	4.28
04/15/2025 09:35	4201	4.29
04/15/2025 09:30	4548	4.47
04/15/2025 09:25	4183	4.28
04/15/2025 09:20	4201	4.29
04/15/2025 09:15	4200	4.47	48.2
04/15/2025 09:10	4201	4.29
04/15/2025 09:05	4183	4.28
04/15/2025 09:00	4548	4.47
04/15/2025 08:55	4183	4.28
04/15/2025 08:50	4183	4.28
04/15/2025 08:45	4201	4.29
04/15/2025 08:40	4183	4.28
04/15/2025 08:35	4183	4.28
04/15/2025 08:30	4548	4.47
04/15/2025 08:25	4183	4.28
04/15/2025 08:20	4201	4.29
04/15/2025 08:15	4200	4.47	48
04/15/2025 08:10	4201	4.29
04/15/2025 08:05	4183	4.28
04/15/2025 08:00	4548	4.47
04/15/2025 07:55	4201	4.29
04/15/2025 07:50	4183	4.28
04/15/2025 07:45	4201	4.29
04/15/2025 07:40	4201	4.29
04/15/2025 07:35	4183	4.28
04/15/2025 07:30	4548	4.47
04/15/2025 07:25	4201	4.29
04/15/2025 07:20	4201	4.29
04/15/2025 07:15	4180	4.28	48.2
04/15/2025 07:10	4201	4.29
04/15/2025 07:05	4201	4.29
04/15/2025 07:00	4183	4.28
04/15/2025 06:55	4183	4.28
04/15/2025 06:45	4183	4.28
04/15/2025 06:40	4201	4.29
04/15/2025 06:35	4183	4.28
04/15/2025 06:30	4548	4.47
04/15/2025 06:25	4201	4.29
04/15/2025 06:20	4201	4.29
04/15/2025 06:15	4200	4.47	48.2
04/15/2025 06:10	4201	4.29
04/15/2025 06:05	4183	4.28
04/15/2025 06:00	4201	4.29
04/15/2025 05:55	4201	4.29
04/15/2025 05:50	4183	4.28
04/15/2025 05:45	4548	4.47
04/15/2025 05:40	4183	4.28
04/15/2025 05:35	4201	4.29
04/15/2025 05:30	4548	4.47
04/15/2025 05:25	4201	4.29
04/15/2025 05:20	4201	4.29
04/15/2025 05:15	4180	4.28	48.4
04/15/2025 05:10	4183	4.28
04/15/2025 05:05	4183	4.28
04/15/2025 05:00	4201	4.29
04/15/2025 04:55	4183	4.28
04/15/2025 04:50	4183	4.28
04/15/2025 04:45	4548	4.47
04/15/2025 04:40	4201	4.29
04/15/2025 04:35	4183	4.28
04/15/2025 04:30	4548	4.47
04/15/2025 04:25	4183	4.28
04/15/2025 04:20	4183
04/15/2025 04:15	4180		48.6
04/15/2025 04:10	4183	4.28
04/15/2025 04:05	4201	4.29
04/15/2025 04:00	4183	4.28
04/15/2025 03:55	4183	4.28
04/15/2025 03:50	4183	4.28
04/15/2025 03:45	4548	4.47
04/15/2025 03:40	4183	4.28
04/15/2025 03:35	4183	4.28
04/15/2025 03:30	4548	4.47
04/15/2025 03:25	4183	4.28
04/15/2025 03:20	4183
04/15/2025 03:15	4180		48.7
04/15/2025 03:10	4183
04/15/2025 03:05	4183	4.28
04/15/2025 03:00	4548	4.47
04/15/2025 02:55	4183	4.28
04/15/2025 02:50	4183	4.28
04/15/2025 02:45	4548	4.47
04/15/2025 02:40	4183	4.28
04/15/2025 02:35	4183	4.28
04/15/2025 02:30	4548	4.47
04/15/2025 02:25	4183	4.28
04/15/2025 02:20	4183
04/15/2025 02:15	4180		48.9
04/15/2025 02:10	4183
04/15/2025 02:05	4183	4.28
04/15/2025 02:00	4548	4.47
04/15/2025 01:55	4183	4.28
04/15/2025 01:50	4183	4.28
04/15/2025 01:45	4548	4.47
04/15/2025 01:40	4183	4.28
04/15/2025 01:35	4183	4.28
04/15/2025 01:30	4548	4.47
04/15/2025 01:25	4183	4.28
04/15/2025 01:20	4183
04/15/2025 01:15	4180		49.1
04/15/2025 01:10	4183
04/15/2025 01:05	4183	4.28
04/15/2025 01:00	4548	4.47
04/15/2025 00:55	4183	4.28
04/15/2025 00:50	4183	4.28
04/15/2025 00:45	4548	4.47
04/15/2025 00:40	4183	4.28
04/15/2025 00:35	4183	4.28
04/15/2025 00:30	4548	4.47
04/15/2025 00:25	4183	4.28
04/15/2025 00:20	4183	4.28
04/15/2025 00:15	4548	4.47
04/15/2025 00:10	4183	4.28
04/15/2025 00:05	4183	4.28
04/15/2025 00:00	4548	4.47	49.5
04/14/2025 23:55	4183	4.28
04/14/2025 23:40	4183	4.28
04/14/2025 23:35	4164	4.27
04/14/2025 23:30	4548	4.47
04/14/2025 23:25	4183	4.28
04/14/2025 23:20	4183	4.28
04/14/2025 23:15	4548	4.47
04/14/2025 23:10	4180	4.28	49.6
04/14/2025 23:05	4183	4.28
04/14/2025 23:00	4548	4.47
04/14/2025 22:55	4183	4.28
04/14/2025 22:50	4183	4.28
04/14/2025 22:45	4164	4.27
04/14/2025 22:35	4164	4.27
04/14/2025 22:30	4548	4.47
04/14/2025 22:25	4164	4.27
04/14/2025 22:20	4183	4.28
04/14/2025 22:15	4180	4.28	49.8
04/14/2025 22:10	4164	4.27
04/14/2025 22:05	4164	4.27
04/14/2025 22:00	4548	4.47
04/14/2025 21:55	4164	4.27
04/14/2025 21:35	4164	4.27
04/14/2025 21:30	4548	4.47
04/14/2025 21:25	4164	4.27
04/14/2025 21:20	4164
04/14/2025 21:15	4160	4.27	50.4
04/14/2025 21:10	4164
04/14/2025 21:05	4164	4.27
04/14/2025 21:00	4548	4.47
04/14/2025 20:55	4164	4.27
04/14/2025 20:35	4164	4.27
04/14/2025 20:30	4548	4.47
04/14/2025 20:25	4164	4.27
04/14/2025 20:20	4164	4.27
04/14/2025 20:15	4160	4.47	51.1
04/14/2025 20:10	4164	4.27
04/14/2025 20:05	4164	4.27
04/14/2025 20:00	4548	4.47
04/14/2025 19:55	4164	4.27
04/14/2025 19:45	4164	4.27
04/14/2025 19:40	4183	4.28
04/14/2025 19:35	4164	4.27
04/14/2025 19:30	4548	4.47
04/14/2025 19:25	4164	4.27
04/14/2025 19:20	4180	4.28	52
04/14/2025 19:15	4183	4.47
04/14/2025 19:10	4183	4.28
04/14/2025 19:05	4164	4.27
04/14/2025 19:00	4183	4.28
04/14/2025 18:55	4183	4.28
04/14/2025 18:50	4183	4.28
04/14/2025 18:45	4548	4.47
04/14/2025 18:40	4183	4.28
04/14/2025 18:35	4183	4.28
04/14/2025 18:30	4567	4.48
04/14/2025 18:25	4183	4.28
04/14/2025 18:20	4183	4.28
04/14/2025 18:15	4183	4.28	52.9
04/14/2025 18:10	4164	4.27
04/14/2025 18:05	4183	4.28
04/14/2025 18:00	4567	4.48
04/14/2025 17:55	4183	4.28
04/14/2025 17:50	4183	4.28
04/14/2025 17:45	4567	4.48
04/14/2025 17:40	4183	4.28
04/14/2025 17:35	4183	4.28
04/14/2025 17:30	4567	4.48
04/14/2025 17:25	4183	4.28
04/14/2025 17:20	4183
04/14/2025 17:15	4180	4.28	53.6
04/14/2025 17:10	4183
04/14/2025 17:05	4183	4.28
04/14/2025 17:00	4567	4.48
04/14/2025 16:55	4183	4.28
04/14/2025 16:50	4201	4.29
04/14/2025 16:45	4183	4.28
04/14/2025 16:40	4201	4.29
04/14/2025 16:35	4201	4.29
04/14/2025 16:30	4567	4.48
04/14/2025 16:25	4201	4.29
04/14/2025 16:20	4183	4.28
04/14/2025 16:15	4200	4.29	53.8
04/14/2025 16:10	4201	4.29
04/14/2025 16:05	4183	4.28
04/14/2025 16:00	4183	4.28
04/14/2025 15:55	4201	4.29
04/14/2025 15:50	4201	4.29
04/14/2025 15:45	4183	4.28
04/14/2025 15:40	4201	4.29
04/14/2025 15:35	4201	4.29
04/14/2025 15:30	4587	4.49
04/14/2025 15:25	4201	4.29
04/14/2025 15:20	4201	4.29
04/14/2025 15:15	4200	4.49	53.4
04/14/2025 15:10	4201	4.29
04/14/2025 15:05	4201	4.29
04/14/2025 15:00	4587	4.49
04/14/2025 14:55	4201	4.29
04/14/2025 14:50	4201	4.29
04/14/2025 14:45	4587	4.49
04/14/2025 14:40	4201	4.29
04/14/2025 14:35	4201	4.29
04/14/2025 14:30	4587	4.49
04/14/2025 14:25	4201	4.29
04/14/2025 14:20	4200	4.29	52.7
04/14/2025 14:15	4587	4.49
04/14/2025 14:10	4201	4.29
04/14/2025 14:05	4201	4.29
04/14/2025 14:00	4607	4.5
04/14/2025 13:55	4201	4.29
04/14/2025 13:50	4220	4.3
04/14/2025 13:45	4201	4.29
04/14/2025 13:35	4201	4.29
04/14/2025 13:30	4607	4.5
04/14/2025 13:25	4201	4.29
04/14/2025 13:20	4201	4.29
04/14/2025 13:15	4200	4.29	51.4
04/14/2025 13:10	4220	4.3
04/14/2025 13:05	4201	4.29
04/14/2025 13:00	4201	4.29
04/14/2025 12:55	4220	4.3
04/14/2025 12:50	4201	4.29
04/14/2025 12:45	4607	4.5
04/14/2025 12:40	4220	4.3
04/14/2025 12:35	4220	4.3
04/14/2025 12:30	4607	4.5
04/14/2025 12:25	4220	4.3
04/14/2025 12:20	4220	4.3
04/14/2025 12:15	4201	4.29	50.2
04/14/2025 12:10	4220	4.3
04/14/2025 12:05	4220	4.3
04/14/2025 12:00	4607	4.5
04/14/2025 11:55	4220	4.3
04/14/2025 11:35	4220	4.3
04/14/2025 11:30	4607	4.5
04/14/2025 11:25	4220	4.3
04/14/2025 11:20	4220	4.3
04/14/2025 11:15	4607	4.5	48.9
04/14/2025 11:10	4220	4.3
04/14/2025 11:05	4220	4.3
04/14/2025 11:00	4626	4.51
04/14/2025 10:55	4220	4.3
04/14/2025 10:50	4220	4.3
04/14/2025 10:45	4626	4.51
04/14/2025 10:40	4220	4.3
04/14/2025 10:35	4220	4.3
04/14/2025 10:30	4626	4.51
04/14/2025 10:25	4220	4.3
04/14/2025 10:05	4220	4.3
04/14/2025 10:00	4626	4.51	47.8
04/14/2025 09:55	4220	4.3
04/14/2025 09:50	4220	4.3
04/14/2025 09:45	4626	4.51
04/14/2025 09:40	4239	4.31
04/14/2025 09:35	4220	4.3
04/14/2025 09:30	4626	4.51
04/14/2025 09:25	4220	4.3
04/14/2025 09:15			47.3
04/14/2025 09:05	4220	4.3
04/14/2025 09:00	4626	4.51
04/14/2025 08:55	4220	4.3
04/14/2025 08:50	4220	4.3
04/14/2025 08:45	4626	4.51
04/14/2025 08:40	4220	4.3
04/14/2025 08:35	4220	4.3
04/14/2025 08:30	4626	4.51
04/14/2025 08:25	4220	4.3
04/14/2025 08:20	4220	4.3
04/14/2025 08:15	4626	4.51	47.1
04/14/2025 08:10	4220	4.3
04/14/2025 08:05	4220	4.3
04/14/2025 08:00	4626	4.51
04/14/2025 07:55	4220	4.3
04/14/2025 07:50	4220	4.3
04/14/2025 07:45	4626	4.51
04/14/2025 07:40	4220	4.3
04/14/2025 07:35	4220	4.3
04/14/2025 07:30	4626	4.51
04/14/2025 07:25	4220	4.3
04/14/2025 07:20	4220	4.3
04/14/2025 07:15	4626	4.51	47.1
04/14/2025 07:10	4220	4.3
04/14/2025 06:50	4220	4.3
04/14/2025 06:45	4626	4.51
04/14/2025 06:40	4220	4.3
04/14/2025 06:35	4220	4.3
04/14/2025 06:30	4626	4.51
04/14/2025 06:25	4220	4.3
04/14/2025 06:20	4220	4.3
04/14/2025 06:15	4626	4.51	47.3
04/14/2025 06:10	4220	4.3
04/14/2025 05:50	4220	4.3
04/14/2025 05:45	4626	4.51
04/14/2025 05:40	4220	4.3
04/14/2025 05:35	4220	4.3
04/14/2025 05:30	4626	4.51
04/14/2025 05:25	4201	4.29
04/14/2025 05:20	4220	4.3
04/14/2025 05:15	4626	4.51
04/14/2025 05:10	4220	4.3	47.5
04/14/2025 05:05	4220	4.3
04/14/2025 05:00	4626	4.51
04/14/2025 04:55	4220	4.3
04/14/2025 04:45	4220	4.3
04/14/2025 04:40	4201	4.29
04/14/2025 04:35	4220	4.3
04/14/2025 04:30	4626	4.51
04/14/2025 04:25	4220	4.3
04/14/2025 04:15			47.5
04/14/2025 03:50	4220	4.3
04/14/2025 03:45	4626	4.51
04/14/2025 03:40	4220	4.3
04/14/2025 03:35	4220	4.3
04/14/2025 03:30	4626	4.51
04/14/2025 03:25	4220	4.3
04/14/2025 03:15			47.7
04/14/2025 03:05	4220	4.3
04/14/2025 03:00	4626	4.51
04/14/2025 02:55	4220	4.3
04/14/2025 02:50	4220	4.3
04/14/2025 02:45	4626	4.51
04/14/2025 02:40	4220	4.3
04/14/2025 02:35	4220	4.3
04/14/2025 02:30	4626	4.51
04/14/2025 02:25	4201	4.29
04/14/2025 02:20	4201	4.29
04/14/2025 02:15	4220	4.3	47.8
04/14/2025 02:10	4201	4.29
04/14/2025 02:05	4201	4.29
04/14/2025 02:00	4201	4.29
04/14/2025 01:55	4220	4.3
04/14/2025 01:50	4220	4.3
04/14/2025 01:45	4626	4.51
04/14/2025 01:40	4220	4.3
04/14/2025 01:35	4220	4.3
04/14/2025 01:30	4626	4.51
04/14/2025 01:25	4220	4.3
04/14/2025 01:20	4220	4.3
04/14/2025 01:15	4201	4.29
04/14/2025 01:10	4220	4.3
04/14/2025 01:05	4220	4.3
04/14/2025 01:00	4201	4.29	48.2
04/14/2025 00:55	4220	4.3
04/14/2025 00:50	4220	4.3
04/14/2025 00:45	4201	4.29
04/14/2025 00:40	4220	4.3
04/14/2025 00:35	4201	4.29
04/14/2025 00:30	4626	4.51
04/14/2025 00:25	4201	4.29
04/14/2025 00:20	4200	4.29	48.2
04/14/2025 00:15	4220	4.3
04/14/2025 00:10	4201	4.29
04/14/2025 00:05	4220	4.3
04/14/2025 00:00	4626	4.51
04/13/2025 23:55	4220	4.3
04/13/2025 23:50	4201	4.29
04/13/2025 23:45	4626	4.51
04/13/2025 23:40	4201	4.29
04/13/2025 23:35	4201	4.29
04/13/2025 23:30	4607	4.5
04/13/2025 23:25	4201	4.29
04/13/2025 23:20	4220	4.3
04/13/2025 23:15	4200	4.29	48.6
04/13/2025 23:10	4201	4.29
04/13/2025 23:05	4220	4.3
04/13/2025 23:00	4201	4.29
04/13/2025 22:45	4201	4.29
04/13/2025 22:40	4220	4.3
04/13/2025 22:35	4220	4.3
04/13/2025 22:30	4607	4.5
04/13/2025 22:25	4201	4.29
04/13/2025 22:20	4201	4.29
04/13/2025 22:15	4200	4.5	48.9
04/13/2025 22:10	4201	4.29
04/13/2025 22:05	4201	4.29
04/13/2025 22:00	4607	4.5
04/13/2025 21:55	4201	4.29
04/13/2025 21:50	4201	4.29
04/13/2025 21:45	4607	4.5
04/13/2025 21:40	4201	4.29
04/13/2025 21:35	4201	4.29
04/13/2025 21:30	4607	4.5
04/13/2025 21:25	4201	4.29
04/13/2025 21:15	4201
04/13/2025 21:10	4200		49.5
04/13/2025 21:05	4201	4.29
04/13/2025 21:00	4626	4.51
04/13/2025 20:55	4201	4.29
04/13/2025 20:50	4201	4.29
04/13/2025 20:45	4626	4.51
04/13/2025 20:40	4201	4.29
04/13/2025 20:35	4201	4.29
04/13/2025 20:30	4626	4.51
04/13/2025 20:25	4201	4.29
04/13/2025 20:20	4201	4.29
04/13/2025 20:15	4626	4.51	50.2
04/13/2025 20:10	4201	4.29
04/13/2025 20:05	4201	4.29
04/13/2025 20:00	4626	4.51
04/13/2025 19:55	4201	4.29
04/13/2025 19:50	4201	4.29
04/13/2025 19:45	4626	4.51
04/13/2025 19:40	4201	4.29
04/13/2025 19:20	4201
04/13/2025 19:15	4200	4.29	50.9
04/13/2025 19:10	4220	4.3
04/13/2025 18:50	4220	4.3
04/13/2025 18:45	4626	4.51
04/13/2025 18:40	4220	4.3
04/13/2025 18:35	4220	4.3
04/13/2025 18:30	4646	4.52
04/13/2025 18:25	4220	4.3
04/13/2025 18:20	4220	4.3
04/13/2025 18:15	4646	4.52
04/13/2025 18:10	4220	4.3	51.8
04/13/2025 18:05	4220	4.3
04/13/2025 18:00	4646	4.52
04/13/2025 17:55	4220	4.3
04/13/2025 17:50	4220	4.3
04/13/2025 17:45	4646	4.52
04/13/2025 17:40	4220	4.3
04/13/2025 17:35	4220	4.3
04/13/2025 17:30	4646	4.52
04/13/2025 17:25	4220	4.3
04/13/2025 17:15	4220	4.3	52.3
04/13/2025 17:05	4220	4.3
04/13/2025 17:00	4646	4.52
04/13/2025 16:55	4220	4.3
04/13/2025 16:50	4220	4.3
04/13/2025 16:45	4646	4.52
04/13/2025 16:40	4220	4.3
04/13/2025 16:35	4239	4.31
04/13/2025 16:30	4646	4.52
04/13/2025 16:25	4239	4.31
04/13/2025 16:20	4220	4.3
04/13/2025 16:15	4240	4.31	52.5
04/13/2025 16:10	4220	4.3
04/13/2025 16:05	4239	4.31
04/13/2025 16:00	4666	4.53
04/13/2025 15:55	4239	4.31
04/13/2025 15:50	4239	4.31
04/13/2025 15:45	4666	4.53
04/13/2025 15:40	4239	4.31
04/13/2025 15:35	4239	4.31
04/13/2025 15:30	4666	4.53
04/13/2025 15:25	4239	4.31
04/13/2025 15:20	4239
04/13/2025 15:15	4240		52.2
04/13/2025 15:10	4239
04/13/2025 15:05	4239	4.31
04/13/2025 15:00	4201	4.29
04/13/2025 14:55	4239	4.31
04/13/2025 14:50	4239	4.31
04/13/2025 14:45	4666	4.53
04/13/2025 14:40	4239	4.31
04/13/2025 14:35	4239	4.31
04/13/2025 14:30	4666	4.53
04/13/2025 14:25	4239	4.31
04/13/2025 14:20		4.31
04/13/2025 14:15	4239	4.53	51.4
04/13/2025 14:10	4240	4.31
04/13/2025 14:05	4239	4.31
04/13/2025 14:00	4666	4.53
04/13/2025 13:55	4239	4.31
04/13/2025 13:50	4239	4.31
04/13/2025 13:45	4666	4.53
04/13/2025 13:40	4239	4.31
04/13/2025 13:35	4239	4.31
04/13/2025 13:30	4666	4.53
04/13/2025 13:25	4239	4.31
04/13/2025 13:20	4258	4.32
04/13/2025 13:15	4239	4.31
04/13/2025 13:10	4240		50.4
04/13/2025 13:05	4239	4.31
04/13/2025 13:00	4686	4.54
04/13/2025 12:55	4239	4.31
04/13/2025 12:50	4258	4.32
04/13/2025 12:45	4686	4.54
04/13/2025 12:40	4258	4.32
04/13/2025 12:35	4239	4.31
04/13/2025 12:30	4686	4.54
04/13/2025 12:25	4239	4.31
04/13/2025 12:20	4258	4.32
04/13/2025 12:15	4240	4.31	49.3
04/13/2025 12:10	4258	4.32
04/13/2025 12:05	4258	4.32
04/13/2025 12:00	4686	4.54
04/13/2025 11:55	4258	4.32
04/13/2025 11:50	4258	4.32
04/13/2025 11:45	4686	4.54
04/13/2025 11:40	4258	4.32
04/13/2025 11:35	4258	4.32
04/13/2025 11:30	4686	4.54
04/13/2025 11:25	4258	4.32
04/13/2025 11:15	4258
04/13/2025 11:10	4260	4.32	48
04/13/2025 11:05	4258	4.32
04/13/2025 11:00	4686	4.54
04/13/2025 10:55	4258	4.32
04/13/2025 10:50	4258	4.32
04/13/2025 10:45	4686	4.54
04/13/2025 10:40	4258	4.32
04/13/2025 10:35	4258	4.32
04/13/2025 10:30	4686	4.54
04/13/2025 10:25	4258	4.32
04/13/2025 10:20	4258
04/13/2025 10:15	4260		47.1
04/13/2025 10:10	4258	4.32
04/13/2025 10:05	4239	4.31
04/13/2025 10:00	4258	4.32
04/13/2025 09:55	4258	4.32
04/13/2025 09:50	4258	4.32
04/13/2025 09:45	4686	4.54
04/13/2025 09:40	4258	4.32
04/13/2025 09:35	4258	4.32
04/13/2025 09:30	4686	4.54
04/13/2025 09:25	4239	4.31
04/13/2025 09:20	4258	4.32
04/13/2025 09:15	4260		46.6
04/13/2025 09:10	4258
04/13/2025 09:05	4258	4.32
04/13/2025 09:00	4686	4.54
04/13/2025 08:55	4258	4.32
04/13/2025 08:50	4258	4.32
04/13/2025 08:45	4686	4.54
04/13/2025 08:40	4258	4.32
04/13/2025 08:35	4258	4.32
04/13/2025 08:30	4686	4.54
04/13/2025 08:25	4258	4.32
04/13/2025 08:20	4258	4.32
04/13/2025 08:15	4260	4.54	46.4
04/13/2025 08:10	4258	4.32
04/13/2025 07:50	4258	4.32
04/13/2025 07:45	4686	4.54
04/13/2025 07:40	4258	4.32
04/13/2025 07:35	4258	4.32
04/13/2025 07:30	4686	4.54
04/13/2025 07:25	4258	4.32
04/13/2025 07:20	4258
04/13/2025 07:15	4686		46.4
04/13/2025 07:10	4260
04/13/2025 07:05	4258	4.32
04/13/2025 07:00	4686	4.54
04/13/2025 06:55	4258	4.32
04/13/2025 06:50	4258	4.32
04/13/2025 06:45	4686	4.54
04/13/2025 06:40	4258	4.32
04/13/2025 06:35	4258	4.32
04/13/2025 06:30	4686	4.54
04/13/2025 06:25	4258	4.32
04/13/2025 06:20	4258	4.32
04/13/2025 06:15	4260	4.54	46.6
04/13/2025 06:10	4258	4.32
04/13/2025 05:50	4258	4.32
04/13/2025 05:45	4686	4.54
04/13/2025 05:40	4258	4.32
04/13/2025 05:35	4239	4.31
04/13/2025 05:30	4686	4.54
04/13/2025 05:25	4258	4.32
04/13/2025 05:20		4.32
04/13/2025 05:15	4258	4.54
04/13/2025 05:10	4260	4.32	46.8
04/13/2025 05:05	4258	4.32
04/13/2025 05:00	4686	4.54
04/13/2025 04:55	4258	4.32
04/13/2025 04:50	4258	4.32
04/13/2025 04:45	4706	4.55
04/13/2025 04:40	4258	4.32
04/13/2025 04:35	4258	4.32
04/13/2025 04:30	4706	4.55
04/13/2025 04:25	4258	4.32
04/13/2025 04:20	4258
04/13/2025 04:15	4260	4.32	46.9
04/13/2025 04:10	4258
04/13/2025 03:35	4258	4.32
04/13/2025 03:30	4706	4.55
04/13/2025 03:25	4258	4.32
04/13/2025 03:05	4258	4.32
04/13/2025 03:00	4239	4.31	47.1
04/13/2025 02:55	4258	4.32
04/13/2025 02:50	4258	4.32
04/13/2025 02:45	4706	4.55
04/13/2025 02:40	4258	4.32
04/13/2025 02:35	4258	4.32
04/13/2025 02:30	4706	4.55
04/13/2025 02:25	4258	4.32
04/13/2025 02:20	4258
04/13/2025 02:15	4260	4.32	47.3
04/13/2025 02:10	4258
04/13/2025 02:05	4258	4.32
04/13/2025 02:00	4706	4.55
04/13/2025 01:55	4258	4.32
04/13/2025 01:50	4258	4.32
04/13/2025 01:45	4706	4.55
04/13/2025 01:40	4258	4.32
04/13/2025 01:35	4258	4.32
04/13/2025 01:30	4706	4.55
04/13/2025 01:25	4258	4.32
04/13/2025 01:20	4258	4.32
04/13/2025 01:15	4706	4.55
04/13/2025 01:10	4239	4.31
04/13/2025 01:05	4258	4.32
04/13/2025 01:00	4239	4.31	47.5
04/13/2025 00:55	4258	4.32
04/13/2025 00:50	4258	4.32
04/13/2025 00:45	4706	4.55
04/13/2025 00:40	4258	4.32
04/13/2025 00:35	4258	4.32
04/13/2025 00:30	4706	4.55
04/13/2025 00:25	4239	4.31
04/13/2025 00:20	4258	4.32
04/13/2025 00:15	4706	4.55
04/13/2025 00:10	4258	4.32
04/13/2025 00:05	4258	4.32
04/13/2025 00:00	4706	4.55	47.8
04/12/2025 23:55	4258	4.32
04/12/2025 23:50	4258	4.32
04/12/2025 23:45	4706	4.55
04/12/2025 23:40	4258	4.32
04/12/2025 23:35	4258	4.32
04/12/2025 23:30	4706	4.55
04/12/2025 23:25	4258	4.32
04/12/2025 23:20	4258
04/12/2025 23:15	4260	4.32	48
04/12/2025 23:10	4239	4.31
04/12/2025 23:05	4258	4.32
04/12/2025 23:00	4706	4.55
04/12/2025 22:55	4258	4.32
04/12/2025 22:50	4239	4.31
04/12/2025 22:45	4239	4.31
04/12/2025 22:40	4258	4.32
04/12/2025 22:35	4239	4.31
04/12/2025 22:30	4706	4.55
04/12/2025 22:25	4258	4.32
04/12/2025 22:20	4258	4.32
04/12/2025 22:15	4706	4.55
04/12/2025 22:10	4260	4.32	48.4
04/12/2025 22:05	4258	4.32
04/12/2025 22:00	4258	4.32
04/12/2025 21:55	4239	4.31
04/12/2025 21:50	4239	4.31
04/12/2025 21:45	4706	4.55
04/12/2025 21:40	4258	4.32
04/12/2025 21:35	4258	4.32
04/12/2025 21:30	4706	4.55
04/12/2025 21:25	4258	4.32
04/12/2025 21:15	4258
04/12/2025 21:10	4260		48.9
04/12/2025 21:05	4258	4.32
04/12/2025 21:00	4239	4.31
04/12/2025 20:55	4258	4.32
04/12/2025 20:50	4239	4.31
04/12/2025 20:45	4726	4.56
04/12/2025 20:40	4258	4.32
04/12/2025 20:35	4258	4.32
04/12/2025 20:30	4726	4.56
04/12/2025 20:25	4258	4.32
04/12/2025 20:20	4239	4.31
04/12/2025 20:15	4258	4.32
04/12/2025 20:10	4260		49.5
04/12/2025 20:05	4258	4.32
04/12/2025 20:00	4746	4.57
04/12/2025 19:55	4258	4.32
04/12/2025 19:35	4258	4.32
04/12/2025 19:30	4746	4.57
04/12/2025 19:25	4258	4.32
04/12/2025 19:20	4258	4.32
04/12/2025 19:15	4766	4.58
04/12/2025 19:10	4260	4.32	50.2
04/12/2025 19:05	4277	4.33
04/12/2025 19:00	4766	4.58
04/12/2025 18:55	4277	4.33
04/12/2025 18:50	4277	4.33
04/12/2025 18:45	4258	4.32
04/12/2025 18:40	4277	4.33
04/12/2025 18:35	4277	4.33
04/12/2025 18:30	4806	4.6
04/12/2025 18:25	4277	4.33
04/12/2025 18:20	4277	4.33
04/12/2025 18:15	4806	4.6
04/12/2025 18:10	4300	4.34	51.1
04/12/2025 18:05	4296
04/12/2025 18:00	4296	4.34
04/12/2025 17:55	4315	4.35
04/12/2025 17:50	4315	4.35
04/12/2025 17:45	4826	4.61
04/12/2025 17:40	4334	4.36
04/12/2025 17:35	4353	4.37
04/12/2025 17:30	4846	4.62
04/12/2025 17:25	4353	4.37
04/12/2025 17:20	4353	4.37
04/12/2025 17:15	4373	4.38
04/12/2025 17:10	4350	4.37	51.8
04/12/2025 17:05	4353	4.37
04/12/2025 17:00	4846	4.62
04/12/2025 16:55	4373	4.38
04/12/2025 16:50	4373	4.38
04/12/2025 16:45	4846	4.62
04/12/2025 16:40	4373	4.38
04/12/2025 16:35	4373	4.38
04/12/2025 16:30	4846	4.62
04/12/2025 16:25	4373	4.38
04/12/2025 16:20	4373	4.38
04/12/2025 16:15	4867	4.63
04/12/2025 16:10	4370	4.38	51.8
04/12/2025 16:05	4373	4.38
04/12/2025 16:00	4867	4.63
04/12/2025 15:55	4373	4.38
04/12/2025 15:50	4373	4.38
04/12/2025 15:45	4867	4.63
04/12/2025 15:40	4373	4.38
04/12/2025 15:35	4373	4.38
04/12/2025 15:30	4867	4.63
04/12/2025 15:25	4392	4.39
04/12/2025 15:20	4373	4.38
04/12/2025 15:15	4370	4.63	51.4
04/12/2025 15:10	4373	4.38
04/12/2025 15:05	4373	4.38
04/12/2025 15:00	4392	4.39
04/12/2025 14:55	4373	4.38
04/12/2025 14:50	4392	4.39
04/12/2025 14:45	4373	4.38
04/12/2025 14:40	4373	4.38
04/12/2025 14:35	4392	4.39
04/12/2025 14:30	4887	4.64
04/12/2025 14:25	4392	4.39
04/12/2025 14:20		4.39
04/12/2025 14:15	4392	4.65	51.3
04/12/2025 14:10	4390	4.39
04/12/2025 14:05	4392	4.39
04/12/2025 14:00	4907	4.65
04/12/2025 13:55	4392	4.39
04/12/2025 13:50	4392	4.39
04/12/2025 13:45	4907	4.65
04/12/2025 13:40	4392	4.39
04/12/2025 13:35	4392	4.39
04/12/2025 13:30	4928	4.66
04/12/2025 13:25	4392	4.39
04/12/2025 13:15	4392	4.39
04/12/2025 13:10	4410	4.4	50.5
04/12/2025 13:05	4411	4.4
04/12/2025 13:00	4948	4.67
04/12/2025 12:55	4411	4.4
04/12/2025 12:50	4431	4.41
04/12/2025 12:45	4969	4.68
04/12/2025 12:40	4431	4.41
04/12/2025 12:35	4431	4.41
04/12/2025 12:30	4969	4.68
04/12/2025 12:25	4450	4.42
04/12/2025 12:20	4469	4.43
04/12/2025 12:15	4469
04/12/2025 12:10	4470	4.43	49.5
04/12/2025 12:05	4489	4.44
04/12/2025 12:00	4969	4.68
04/12/2025 11:55	4469	4.43
04/12/2025 11:50	4489	4.44
04/12/2025 11:35	4489	4.44
04/12/2025 11:30	4969	4.68
04/12/2025 11:25	4489	4.44
04/12/2025 11:20	4489	4.44
04/12/2025 11:15	4969	4.68
04/12/2025 11:10	4490	4.44	48.9
04/12/2025 11:05	4489	4.44
04/12/2025 11:00	4469	4.43
04/12/2025 10:55	4489	4.44
04/12/2025 10:50	4489	4.44
04/12/2025 10:45	4969	4.68
04/12/2025 10:40	4489	4.44
04/12/2025 10:35	4489	4.44
04/12/2025 10:30	4969	4.68
04/12/2025 10:25	4489	4.44
04/12/2025 10:20	4490		48.4
04/12/2025 10:15	4489
04/12/2025 10:05	4489	4.44
04/12/2025 10:00	4469	4.43
04/12/2025 09:55	4489	4.44
04/12/2025 09:50	4489	4.44
04/12/2025 09:45	4969	4.68
04/12/2025 09:40	4489	4.44
04/12/2025 09:35	4489	4.44
04/12/2025 09:30	4969	4.68
04/12/2025 09:25	4489	4.44
04/12/2025 09:20	4489
04/12/2025 09:15	4490	4.44	47.8
04/12/2025 09:10	4489
04/12/2025 08:50	4489	4.44
04/12/2025 08:45	4989	4.69
04/12/2025 08:40	4489	4.44
04/12/2025 08:35	4489	4.44
04/12/2025 08:30	4989	4.69
04/12/2025 08:25	4489	4.44
04/12/2025 08:20	4489	4.44
04/12/2025 08:15	4470	4.43
04/12/2025 08:10	4489	4.44
04/12/2025 08:05	4469	4.43
04/12/2025 08:00	4489	4.44
04/12/2025 07:50	4489	4.44
04/12/2025 07:45	4989	4.69
04/12/2025 07:40	4489	4.44
04/12/2025 07:35	4489	4.44
04/12/2025 07:30	4989	4.69
04/12/2025 07:25	4489	4.44
04/12/2025 07:20	4489	4.44
04/12/2025 07:15	4490	4.69	47.8
04/12/2025 07:10	4489	4.44
04/12/2025 06:50	4489	4.44
04/12/2025 06:45	4989	4.69
04/12/2025 06:40	4489	4.44
04/12/2025 06:35	4489	4.44
04/12/2025 06:30	4989	4.69
04/12/2025 06:25	4489	4.44
04/12/2025 06:20	4489
04/12/2025 06:15	4490		48
04/12/2025 06:10	4489
04/12/2025 06:05	4489	4.44
04/12/2025 06:00	4989	4.69
04/12/2025 05:55	4489	4.44
04/12/2025 05:50	4489	4.44
04/12/2025 05:45	4989	4.69
04/12/2025 05:40	4489	4.44
04/12/2025 05:35	4489	4.44
04/12/2025 05:30	4989	4.69
04/12/2025 05:25	4489	4.44
04/12/2025 05:20	4489	4.44
04/12/2025 05:15	4969	4.68
04/12/2025 05:10	4490	4.44	48
04/12/2025 05:05	4489	4.44
04/12/2025 05:00	4969	4.68
04/12/2025 04:55	4489	4.44
04/12/2025 04:50	4489	4.44
04/12/2025 04:45	4969	4.68
04/12/2025 04:40	4489	4.44
04/12/2025 04:35	4489	4.44
04/12/2025 04:30	4969	4.68
04/12/2025 04:25	4489	4.44
04/12/2025 04:20	4489	4.44
04/12/2025 04:15	4969	4.68
04/12/2025 04:10	4490	4.44	48.2
04/12/2025 04:05	4489	4.44
04/12/2025 04:00	4969	4.68
04/12/2025 03:55	4489	4.44
04/12/2025 03:50	4469	4.43
04/12/2025 03:45	4489	4.44
04/12/2025 03:40	4489	4.44
04/12/2025 03:35	4489	4.44
04/12/2025 03:30	4969	4.68
04/12/2025 03:25	4489	4.44
04/12/2025 03:20	4490	4.44
04/12/2025 03:15	4948	4.67
04/12/2025 03:10	4489	4.44
04/12/2025 03:05	4489	4.44
04/12/2025 03:00	4948	4.67
04/12/2025 02:55	4489	4.44
04/12/2025 02:45	4489
04/12/2025 02:40	4490	4.44	48.2
04/12/2025 02:35	4469	4.43
04/12/2025 02:30	4928	4.66
04/12/2025 02:25	4489	4.44
04/12/2025 02:20	4489	4.44
04/12/2025 02:15	4469	4.43
04/12/2025 02:10	4469	4.43
04/12/2025 02:05	4489	4.44
04/12/2025 02:00	4469	4.43
04/12/2025 01:55	4489	4.44
04/12/2025 01:50	4469	4.43
04/12/2025 01:45	4867	4.63
04/12/2025 01:40	4469	4.43
04/12/2025 01:35	4469
04/12/2025 01:30	4470	4.43	48.4
04/12/2025 01:25	4469	4.43
04/12/2025 01:20	4450	4.42
04/12/2025 01:15	4826	4.61
04/12/2025 01:10	4450	4.42
04/12/2025 01:05	4431	4.41
04/12/2025 01:00	4411	4.4
04/12/2025 00:55	4392	4.39
04/12/2025 00:50	4373	4.38
04/12/2025 00:45	4353	4.37
04/12/2025 00:40	4334	4.36
04/12/2025 00:35	4315	4.35
04/12/2025 00:30	4320	4.35	48.4
04/12/2025 00:25	4296	4.34
04/12/2025 00:20	4296	4.34
04/12/2025 00:15	4277	4.33
04/12/2025 00:00	4277	4.33
04/11/2025 23:55	4296	4.34
04/11/2025 23:50	4296	4.34
04/11/2025 23:45	4786	4.59
04/11/2025 23:40	4296	4.34
04/11/2025 23:35	4296	4.34
04/11/2025 23:30	4277	4.33
04/11/2025 23:25	4296	4.34
04/11/2025 23:15	4296	4.34
04/11/2025 23:10	4280	4.33	48.6
04/11/2025 23:05	4296	4.34
04/11/2025 23:00	4786	4.59
04/11/2025 22:55	4277	4.33
04/11/2025 22:50	4296	4.34
04/11/2025 22:45	4277	4.33
04/11/2025 22:40	4277	4.33
04/11/2025 22:35	4296	4.34
04/11/2025 22:30	4786	4.59
04/11/2025 22:25	4277	4.33
04/11/2025 22:20	4277	4.33
04/11/2025 22:15	4786	4.59
04/11/2025 22:10	4296	4.34	48.9
04/11/2025 22:05	4296	4.34
04/11/2025 22:00	4296	4.34
04/11/2025 21:55	4277	4.33
04/11/2025 21:50	4277	4.33
04/11/2025 21:45	4277	4.33
04/11/2025 21:40	4296	4.34
04/11/2025 21:35	4277	4.33
04/11/2025 21:30	4786	4.59
04/11/2025 21:25	4277	4.33
04/11/2025 21:20	4277	4.33
04/11/2025 21:15	4300	4.34	49.3
04/11/2025 21:10	4296	4.34
04/11/2025 21:05	4296	4.34
04/11/2025 21:00	4277	4.33
04/11/2025 20:55	4296	4.34
04/11/2025 20:50	4277	4.33
04/11/2025 20:45	4786	4.59
04/11/2025 20:40	4277	4.33
04/11/2025 20:35	4277	4.33
04/11/2025 20:30	4786	4.59
04/11/2025 20:25	4277	4.33
04/11/2025 20:20	4296	4.34
04/11/2025 20:15	4296	4.6
04/11/2025 20:10	4300	4.34	50
04/11/2025 20:05	4296
04/11/2025 19:50	4296
04/11/2025 19:45	4806
04/11/2025 19:40	4296
04/11/2025 19:20	4296	4.34
04/11/2025 19:15	4806	4.6
04/11/2025 19:10	4300	4.34	50.5
04/11/2025 19:05	4296
04/11/2025 18:50	4296	4.34
04/11/2025 18:45	4806	4.6
04/11/2025 18:40	4296	4.34
04/11/2025 18:35	4296	4.34
04/11/2025 18:30	4315	4.35
04/11/2025 18:25	4296	4.34
04/11/2025 18:20	4296	4.34
04/11/2025 18:15	4300	4.6	51.1
04/11/2025 18:10	4296	4.34
04/11/2025 18:05	4296	4.34
04/11/2025 18:00	4806	4.6
04/11/2025 17:55	4296	4.34
04/11/2025 17:50	4315	4.35
04/11/2025 17:45	4296	4.34
04/11/2025 17:40	4296	4.34
04/11/2025 17:35	4315	4.35
04/11/2025 17:30	4296	4.34
04/11/2025 17:25	4296	4.34
04/11/2025 17:20	4315	4.35
04/11/2025 17:15	4320	4.35	51.1
04/11/2025 17:10	4315
04/11/2025 17:05	4315	4.35
04/11/2025 17:00	4826	4.61
04/11/2025 16:55	4315	4.35
04/11/2025 16:50	4315	4.35
04/11/2025 16:45	4826	4.61
04/11/2025 16:40	4315	4.35
04/11/2025 16:35	4315
04/11/2025 16:30	4826
04/11/2025 16:25	4315
04/11/2025 16:20	4315
04/11/2025 16:15	4320		51.4
04/11/2025 16:10	4315
04/11/2025 16:05	4315	4.35
04/11/2025 16:00	4826	4.61
04/11/2025 15:55	4315	4.35
04/11/2025 15:50	4315	4.35
04/11/2025 15:45	4826	4.61
04/11/2025 15:40	4315	4.35
04/11/2025 15:35	4315	4.35
04/11/2025 15:30	4826	4.61
04/11/2025 15:25	4315	4.35
04/11/2025 15:20		4.35
04/11/2025 15:15	4315	4.61	51.3
04/11/2025 15:10	4320	4.35
04/11/2025 15:05	4315	4.35
04/11/2025 15:00	4826	4.61
04/11/2025 14:55	4315	4.35
04/11/2025 14:50	4315	4.35
04/11/2025 14:45	4826	4.61
04/11/2025 14:40	4315	4.35
04/11/2025 14:35	4315	4.35
04/11/2025 14:30	4334	4.36
04/11/2025 14:25	4315	4.35
04/11/2025 14:20	4315	4.35
04/11/2025 14:15	4320	4.6	50.7
04/11/2025 14:10	4315	4.35
04/11/2025 14:05	4334	4.36
04/11/2025 14:00	4806	4.6
04/11/2025 13:55	4334	4.36
04/11/2025 13:40	4334	4.36
04/11/2025 13:35	4315	4.35
04/11/2025 13:30	4806	4.6
04/11/2025 13:25	4315	4.35
04/11/2025 13:20	4315	4.35
04/11/2025 13:15	4334	4.36
04/11/2025 13:10	4320	4.35	49.8
04/11/2025 13:05	4334	4.36
04/11/2025 13:00	4786	4.59
04/11/2025 12:55	4334	4.36
04/11/2025 12:45	4334	4.36
04/11/2025 12:40	4315	4.35
04/11/2025 12:35	4334	4.36
04/11/2025 12:30	4766	4.58
04/11/2025 12:25	4334	4.36
04/11/2025 12:20	4315	4.35
04/11/2025 12:15	4320	4.35	49.3
04/11/2025 12:10	4315
04/11/2025 12:05	4315	4.35
04/11/2025 12:00	4315	4.35
04/11/2025 11:55	4296	4.34
04/11/2025 11:50	4296	4.34
04/11/2025 11:45	4277	4.33
04/11/2025 11:40	4258	4.32
04/11/2025 11:35	4258	4.32
04/11/2025 11:30	4706	4.55
04/11/2025 11:25	4220	4.3
04/11/2025 11:20	4201	4.29
04/11/2025 11:15	4200	4.54	49.1
04/11/2025 11:10	4201	4.29
04/11/2025 11:05	4183	4.28
04/11/2025 11:00	4686	4.54
04/11/2025 10:55	4183	4.28
04/11/2025 10:50	4183	4.28
04/11/2025 10:45	4686	4.54
04/11/2025 10:40	4183	4.28
04/11/2025 10:35	4183	4.28
04/11/2025 10:30	4706	4.55
04/11/2025 10:25	4183	4.28
04/11/2025 10:20	4180	4.28	48.7
04/11/2025 10:15	4183
04/11/2025 10:05	4183	4.28
04/11/2025 10:00	4201	4.29
04/11/2025 09:55	4183	4.28
04/11/2025 09:50	4201	4.29
04/11/2025 09:45	4183	4.28
04/11/2025 09:35	4183	4.28
04/11/2025 09:30	4706	4.55
04/11/2025 09:25	4183	4.28
04/11/2025 09:20	4183
04/11/2025 09:15	4180	4.28	48.6
04/11/2025 09:10	4201	4.29
04/11/2025 09:05	4183	4.28
04/11/2025 09:00	4706	4.55
04/11/2025 08:55	4201	4.29
04/11/2025 08:50	4183	4.28
04/11/2025 08:45	4201	4.29
04/11/2025 08:40	4201	4.29
04/11/2025 08:35	4201	4.29
04/11/2025 08:30	4706	4.55
04/11/2025 08:25	4201	4.29
04/11/2025 08:20	4183	4.28
04/11/2025 08:15	4200	4.29
04/11/2025 08:10	4201
04/11/2025 08:05	4201	4.29
04/11/2025 08:00	4706	4.55
04/11/2025 07:55	4201	4.29
04/11/2025 07:50	4201	4.29
04/11/2025 07:45	4706	4.55
04/11/2025 07:40	4201	4.29
04/11/2025 07:35	4201
04/11/2025 07:30	4706
04/11/2025 07:25	4201
04/11/2025 07:20	4201	4.29
04/11/2025 07:15	4200	4.56
04/11/2025 07:10	4201	4.29
04/11/2025 07:05	4201
04/11/2025 07:00	4726
04/11/2025 06:55	4201
04/11/2025 06:50	4201	4.29
04/11/2025 06:45	4726	4.56
04/11/2025 06:40	4201	4.29
04/11/2025 06:35	4201	4.29
04/11/2025 06:30	4726	4.56
04/11/2025 06:25	4201	4.29
04/11/2025 06:20		4.29
04/11/2025 06:15	4201	4.56
04/11/2025 06:10	4200	4.29	48.6
04/11/2025 06:05	4201
04/11/2025 06:00	4201	4.29
04/11/2025 05:55	4220	4.3
04/11/2025 05:50	4201	4.29
04/11/2025 05:45	4726	4.56
04/11/2025 05:40	4201	4.29
04/11/2025 05:35	4201	4.29
04/11/2025 05:30	4726	4.56
04/11/2025 05:25	4201	4.29
04/11/2025 05:20		4.29
04/11/2025 05:15	4201	4.56
04/11/2025 05:10	4200	4.29	48.7
04/11/2025 05:05	4201
04/11/2025 05:00	4201	4.29
04/11/2025 04:55	4220	4.3
04/11/2025 04:50	4220	4.3
04/11/2025 04:45	4726	4.56
04/11/2025 04:40	4220	4.3
04/11/2025 04:35	4201	4.29
04/11/2025 04:30	4220	4.3
04/11/2025 04:10	4220	4.3	48.9
04/11/2025 03:50	4220	4.3
04/11/2025 03:45	4746	4.57
04/11/2025 03:40	4220	4.3
04/11/2025 03:35	4220
04/11/2025 03:30	4746
04/11/2025 03:25	4220
04/11/2025 03:20	4220	4.3
04/11/2025 03:15	4746	4.57
04/11/2025 03:10	4220	4.3
04/11/2025 03:05	4220	4.3
04/11/2025 03:00	4746
04/11/2025 02:55	4220
04/11/2025 02:50	4220
04/11/2025 01:50	4220	4.3
04/11/2025 01:00			48.9
04/11/2025 00:50	4220	4.3
04/10/2025 23:50	4220	4.3
04/10/2025 23:10			49.3
04/10/2025 22:50	4220	4.3
04/10/2025 22:10			49.5
04/10/2025 21:50	4220	4.3
04/10/2025 21:10			50
04/10/2025 20:50	4220	4.3
04/10/2025 19:50	4239	4.31
04/10/2025 19:10			51.1
04/10/2025 18:45	4334	4.36
04/10/2025 18:10			51.8
04/10/2025 17:45	4907	4.65
04/10/2025 16:45	4969	4.68
04/10/2025 16:15			52.5
04/10/2025 15:45	5071	4.73
04/10/2025 15:15			52.7
04/10/2025 14:45	5092	4.74
04/10/2025 14:15			52.2
04/10/2025 13:45	5113	4.75
04/10/2025 13:10			51.3
04/10/2025 12:45	5092	4.74
04/10/2025 11:45	5092	4.74
04/10/2025 11:10			49.5
04/10/2025 10:45	5092	4.74
04/10/2025 09:45	5092	4.74
04/10/2025 09:15			48
04/10/2025 08:45	5092	4.74
04/10/2025 08:15			47.7
04/10/2025 07:45	5092	4.74
04/10/2025 07:15			47.7
04/10/2025 06:45	5092	4.74
04/10/2025 06:00			47.8
04/10/2025 05:45	5092	4.74
04/10/2025 04:45	5092	4.74
04/10/2025 04:15			48.2
04/10/2025 03:45	5113	4.75
04/10/2025 03:15			48.4
04/10/2025 02:45	5113
04/10/2025 02:15			48.4
04/10/2025 02:05		4.47
04/10/2025 01:45	4528
04/10/2025 01:00			48.7
04/10/2025 00:45	5113
04/10/2025 00:00			48.9
04/09/2025 23:45	5113
04/09/2025 23:00			49.3
04/09/2025 22:45	5134
04/09/2025 22:00			49.6
04/09/2025 21:50		4.47
04/09/2025 21:45	5155
04/09/2025 20:50		4.48
04/09/2025 20:45	4567
04/09/2025 20:10			50.7
04/09/2025 19:50		4.5
04/09/2025 19:45	4626
04/09/2025 19:10			51.3
04/09/2025 18:45	4646	4.52
04/09/2025 17:45	5217	4.8
04/09/2025 17:10			52.5
04/09/2025 16:45	5238	4.81
04/09/2025 16:10			52.7
04/09/2025 15:45	5280	4.83
04/09/2025 14:35	4646	4.52
04/09/2025 14:15			52.2
04/09/2025 13:35	4806	4.6
04/09/2025 13:00			51.1
04/09/2025 12:35	4948	4.67
04/09/2025 11:30	4928	4.66
04/09/2025 11:10			49.5
04/09/2025 10:30	5515	4.94
04/09/2025 10:10			48.7
04/09/2025 09:25	4928	4.66
04/09/2025 08:15			48.2
04/09/2025 07:15			48
04/09/2025 04:15	4928
04/09/2025 04:10			48
04/09/2025 03:15	5515
04/09/2025 03:10			48.2
04/09/2025 00:50	4928	4.66
04/09/2025 00:15			48.2
04/08/2025 23:50	4907	4.65
04/08/2025 23:10			48.4
04/08/2025 22:50	4907	4.65
04/08/2025 22:10			48.6
04/08/2025 21:35	4928	4.66
04/08/2025 21:10			48.7
04/08/2025 20:35	4928	4.66
04/08/2025 19:35	4989	4.69
04/08/2025 19:10			49.3
04/08/2025 18:35	4969	4.68
04/08/2025 18:10			49.5
04/08/2025 17:35	4989	4.69
04/08/2025 17:10			49.6
04/08/2025 16:35	5010	4.7
04/08/2025 15:35	4989	4.69
04/08/2025 15:15			49.5
04/08/2025 14:35	5030	4.71
04/08/2025 14:15			49.1
04/08/2025 13:35	5175	4.78
04/08/2025 13:15			48.7
04/08/2025 12:35	5238	4.81
04/08/2025 12:15			48.6
04/08/2025 11:35	5558	4.96
04/08/2025 11:15			48.4
04/08/2025 10:35	6760	5.49
04/08/2025 10:15			48.2
04/08/2025 09:35	6362	5.32
04/08/2025 09:15			47.8
04/08/2025 08:35	6224	5.26
04/08/2025 08:00			47.7
04/08/2025 07:35	6201	5.25
04/08/2025 06:35	6224	5.26
04/08/2025 04:15			47.7
04/08/2025 03:35	6224	5.26
04/08/2025 03:00			47.8
04/08/2025 02:00		5.51
04/08/2025 01:35	6247
04/08/2025 01:00		5.51	48
04/08/2025 00:35	6247
04/08/2025 00:00		5.52
04/07/2025 23:35	6270
04/07/2025 23:15			48.2
04/07/2025 22:35	6270	5.28
04/07/2025 22:15			48.4
04/07/2025 21:35	6293	5.29
04/07/2025 21:15			48.7
04/07/2025 20:35	6339	5.31
04/07/2025 20:15			49.1
04/07/2025 19:35	6975	5.58
04/07/2025 19:15			49.5
04/07/2025 18:35	7169	5.66
04/07/2025 18:15			49.8
04/07/2025 17:35	7194	5.67
04/07/2025 17:15			50
04/07/2025 16:15			50.4
04/07/2025 15:10			50.4
04/07/2025 14:10			50.2
04/07/2025 13:35	7194	5.67
04/07/2025 12:35	7169	5.66
04/07/2025 12:10			49.1
04/07/2025 11:35	7145	5.65
04/07/2025 10:35	7145	5.65
04/07/2025 10:15			48.6
04/07/2025 09:35	6156	5.23
04/07/2025 09:15			48.6
04/07/2025 08:35	5732	5.04
04/07/2025 08:15			48.4
04/07/2025 07:35	5710	5.03
04/07/2025 07:10			48.6
04/07/2025 06:35	5688	5.02
04/07/2025 05:35	5645	5
04/07/2025 05:15			48.7
04/07/2025 04:35	5601	4.98
04/07/2025 03:35	5579	4.97
04/07/2025 02:05		4.94
04/07/2025 01:35	5493
04/07/2025 01:05		4.9
04/07/2025 00:35	5386
04/07/2025 00:05		4.88
04/06/2025 23:35	5365
04/06/2025 23:05		4.86
04/06/2025 22:35	5344
04/06/2025 22:05		4.86
04/06/2025 21:15			48.7
04/06/2025 21:05		4.87
04/06/2025 20:35	5344
04/06/2025 20:15			48.9
04/06/2025 20:05		4.88
04/06/2025 19:35	5558
04/06/2025 19:05		4.99
04/06/2025 18:35	5601
04/06/2025 18:15			48.9
04/06/2025 18:05		4.99
04/06/2025 17:35	5579
04/06/2025 17:15			49.1
04/06/2025 16:50		4.97
04/06/2025 16:35	5579
04/06/2025 15:50		4.96
04/06/2025 15:35	5558
04/06/2025 14:45		4.96
04/06/2025 14:35	5536
04/06/2025 14:10			49.1
04/06/2025 13:45		5.18
04/06/2025 13:35	5536
04/06/2025 13:10			48.7
04/06/2025 12:45		4.96
04/06/2025 12:35	5558
04/06/2025 11:45		5.16
04/06/2025 11:35	5558
04/06/2025 11:10			48.4
04/06/2025 10:45		5.13
04/06/2025 10:35	5493
04/06/2025 09:45		5.09
04/06/2025 09:35	5344
04/06/2025 09:15			48
04/06/2025 08:35	5323
04/06/2025 08:15			47.8
04/06/2025 07:45		5.09
04/06/2025 06:45		4.85
04/06/2025 06:35	5323
04/06/2025 05:45		5.09
04/06/2025 05:35	5301
04/06/2025 04:45		4.84
04/06/2025 03:45		5.09
04/06/2025 03:35	5301
04/06/2025 03:15			47.8
04/06/2025 02:00		5.09
04/06/2025 01:45	5323
04/06/2025 01:00		4.85	48
04/06/2025 00:45	5842
04/06/2025 00:00		5.1	48.4
04/05/2025 23:45	5323
04/05/2025 23:00		5.11
04/05/2025 22:10			48.9
04/05/2025 22:00		5.12
04/05/2025 21:35	5323
04/05/2025 21:10			49.1
04/05/2025 21:00		5.16
04/05/2025 20:35	5344
04/05/2025 20:10			49.6
04/05/2025 20:00		5.23
04/05/2025 19:35	5601
04/05/2025 19:10			50.2
04/05/2025 19:00		5.25
04/05/2025 18:35	5666
04/05/2025 18:00		5.24
04/05/2025 17:35	5623
04/05/2025 17:15			51.4
04/05/2025 17:00		5.23
04/05/2025 16:35	5601
04/05/2025 16:15			51.6
04/05/2025 15:10			51.4
04/05/2025 13:15			50
04/05/2025 13:00		5.23
04/05/2025 12:35	5601
04/05/2025 12:15			49.1
04/05/2025 12:00		5.22
04/05/2025 11:35	5579
04/05/2025 11:15			48
04/05/2025 11:00		5.19
04/05/2025 10:35	5579
04/05/2025 10:15			47.3
04/05/2025 10:00		5.14
04/05/2025 09:35	5386
04/05/2025 09:15			46.9
04/05/2025 08:15			46.6
04/05/2025 07:00		5.14
04/05/2025 06:00		5.15
04/05/2025 04:30			46.6
04/05/2025 04:00		5.15
04/05/2025 03:35	5386
04/05/2025 03:20			46.8
04/05/2025 03:00		4.88
04/05/2025 01:55		4.88
04/05/2025 01:45	5976
04/05/2025 01:20			46.9
04/05/2025 00:50		4.89
04/05/2025 00:45	5998
04/04/2025 23:45	5998
04/04/2025 23:20			47.5
04/04/2025 22:45	6020
04/04/2025 22:15			47.7
04/04/2025 21:45	6065
04/04/2025 21:15			48
04/04/2025 20:45	5408	4.89
04/04/2025 20:15			48.6
04/04/2025 19:45	5601	4.98
04/04/2025 19:15			49.1
04/04/2025 18:45	5710	5.03
04/04/2025 18:10			49.8
04/04/2025 17:45	5688	5.02
04/04/2025 16:45	6316	5.3
04/04/2025 16:15			50.4
04/04/2025 15:15			50.2
04/04/2025 14:15			49.8
04/04/2025 13:45	6316	5.3
04/04/2025 13:10			48.9
04/04/2025 12:45	6293	5.29
04/04/2025 11:45	6247	5.27
04/04/2025 11:20			46.9
04/04/2025 10:45	6156	5.23
04/04/2025 10:15			46
04/04/2025 09:45	5472	4.92
04/04/2025 09:15			45.3
04/04/2025 08:45	6043	5.18
04/04/2025 07:45	5429	4.9
04/04/2025 07:15			45.1
04/04/2025 06:45	6043	5.18
04/04/2025 06:15			45.3
04/04/2025 05:45	6065	5.19
04/04/2025 05:10			45.3
04/04/2025 04:45	5450	4.91
04/04/2025 03:45	6065	5.19
04/04/2025 03:15			45.7
04/04/2025 02:45	6065
04/04/2025 02:15			45.9
04/04/2025 01:35	5450	4.91
04/04/2025 01:10			46.2
04/04/2025 00:35	5450	4.91
04/04/2025 00:10			46.4
04/03/2025 23:35	5472	4.92
04/03/2025 22:10			47.1
04/03/2025 21:10			47.5
04/03/2025 20:35	5472	4.92
04/03/2025 19:35	5601	4.98
04/03/2025 19:10			48.6
04/03/2025 18:35	5601	4.98
04/03/2025 17:35	5558	4.96
04/03/2025 17:15			49.3
04/03/2025 16:35	5558	4.96
04/03/2025 15:35	5536	4.95
04/03/2025 15:15			49.3
04/03/2025 14:35	5558	4.96
04/03/2025 14:15			48.9
04/03/2025 13:35	5579	4.97
04/03/2025 13:15			48.6
04/03/2025 12:35	5688	5.02
04/03/2025 12:15			47.8
04/03/2025 11:35	5798	5.07
04/03/2025 11:15			47.3
04/03/2025 10:35	5798	5.07
04/03/2025 10:15			46.6
04/03/2025 09:35	5820	5.08
04/03/2025 09:15			46.2
04/03/2025 08:35	5886	5.11
04/03/2025 08:15			46
04/03/2025 07:10			46
04/03/2025 04:35	5886	5.11
04/03/2025 04:20			46.2
04/03/2025 03:35	5909	5.12
04/03/2025 03:20			46.4
04/03/2025 02:20			46.6
04/03/2025 01:15			46.8
04/03/2025 01:00		5.12
04/03/2025 00:15			46.8
04/03/2025 00:00		5.41
04/02/2025 23:35	5909
04/02/2025 23:15			46.9
04/02/2025 23:00		5.12
04/02/2025 22:35	5931
04/02/2025 22:10			47.1
04/02/2025 22:00		5.13
04/02/2025 21:35	5909
04/02/2025 21:00		5.13
04/02/2025 20:35	5909
04/02/2025 20:10			47.8
04/02/2025 20:00		5.45
04/02/2025 19:35	5998
04/02/2025 19:00		5.46
04/02/2025 18:35	5998
04/02/2025 18:10			48.6
04/02/2025 18:00		5.47
04/02/2025 17:35	6020
04/02/2025 17:00		5.19
04/02/2025 16:35	6043
04/02/2025 16:15			48.9
04/02/2025 16:00		5.16
04/02/2025 15:35	5998
04/02/2025 15:00		5.16
04/02/2025 14:35	5998
04/02/2025 14:20			48.6
04/02/2025 14:00		5.17
04/02/2025 13:35	6065
04/02/2025 13:20			48.4
04/02/2025 13:00		5.25
04/02/2025 12:35	6316
04/02/2025 12:00		5.71
04/02/2025 11:45			47.3
04/02/2025 11:35	6594
04/02/2025 11:00		5.47
04/02/2025 10:35	6807
04/02/2025 10:00		5.74
04/02/2025 09:35	6689
04/02/2025 09:20			46.6
04/02/2025 09:00		5.45
04/02/2025 08:15			46.4
04/02/2025 07:50		5.46
04/02/2025 07:15			46.4
04/02/2025 06:15			46.6
04/02/2025 05:50		5.46
04/02/2025 04:50		5.47
04/02/2025 04:20	6689
04/02/2025 03:50		5.47
04/02/2025 03:20	6712
04/02/2025 02:15			46.6
04/02/2025 02:00		5.46
04/02/2025 01:45	7465
04/02/2025 01:15			46.8
04/02/2025 01:00		5.82
04/02/2025 00:45	6760
04/02/2025 00:10			46.8
04/02/2025 00:00		5.55
04/01/2025 23:45	7047
04/01/2025 23:00		5.98
04/01/2025 22:45	8023
04/01/2025 22:10			47.1
04/01/2025 22:00		5.71
04/01/2025 21:45	7415
04/01/2025 21:00		5.87
04/01/2025 20:45	8414
04/01/2025 20:20			47.3
04/01/2025 20:00		5.98
04/01/2025 19:45	7997
04/01/2025 19:15			47.5
04/01/2025 19:00		5.89
04/01/2025 18:45	7997
04/01/2025 18:15			47.8
04/01/2025 17:55		5.69
04/01/2025 17:45	7946
04/01/2025 17:10			48.4
04/01/2025 16:55		5.7
04/01/2025 16:45	7267
04/01/2025 15:55		5.85
04/01/2025 15:45	8023
04/01/2025 15:20			48.2
04/01/2025 14:55		5.71
04/01/2025 14:45	7292
04/01/2025 14:15			47.8
04/01/2025 13:55		5.74
04/01/2025 13:45	7341
04/01/2025 13:15			47.8
04/01/2025 12:55		5.73
04/01/2025 12:45	8074
04/01/2025 12:15			47.1
04/01/2025 11:55		5.76
04/01/2025 11:45	8230
04/01/2025 11:15			46.6
04/01/2025 10:55		5.8
04/01/2025 10:45	7540
04/01/2025 10:10			46.4
04/01/2025 09:55		5.88
04/01/2025 09:45	7792
04/01/2025 08:55		6.04
04/01/2025 08:45	8895
04/01/2025 07:50		6.12
04/01/2025 07:45	8309
04/01/2025 07:15			46.2
04/01/2025 06:50		6.09
04/01/2025 06:45	8814
04/01/2025 06:15			46.4
04/01/2025 05:50		6.09
04/01/2025 05:45	8814
04/01/2025 04:50		6.07
04/01/2025 04:45	8787
04/01/2025 03:50		6.08
04/01/2025 03:45	8787
04/01/2025 02:15			46.4
04/01/2025 01:15			46.6
04/01/2025 01:05		6.07
04/01/2025 00:50	8204
04/01/2025 00:15			46.6
04/01/2025 00:05		6.1
03/31/2025 23:50	8361
03/31/2025 23:15			46.8
03/31/2025 23:05		6.18
03/31/2025 22:40	8520
03/31/2025 22:05		6.23
03/31/2025 22:00			46.8
03/31/2025 21:35	8733
03/31/2025 21:00		6.28	46.9
03/31/2025 20:35	8787
03/31/2025 20:00		6.34
03/31/2025 19:35	9196
03/31/2025 19:15			47.5
03/31/2025 19:00		6.69
03/31/2025 18:35	9362
03/31/2025 18:15			47.8
03/31/2025 18:00		6.74
03/31/2025 17:35	9445
03/31/2025 17:10			48
03/31/2025 17:00		6.6
03/31/2025 16:35	9754
03/31/2025 16:00		6.83
03/31/2025 15:35	9754
03/31/2025 15:00		6.67
03/31/2025 14:35	9783
03/31/2025 14:15			48
03/31/2025 14:00		6.86
03/31/2025 13:35	9897
03/31/2025 13:15			47.7
03/31/2025 13:00		6.87
03/31/2025 12:35	9868
03/31/2025 12:10			47.5
03/31/2025 12:00		6.69
03/31/2025 11:35	9925
03/31/2025 11:00		6.72
03/31/2025 10:35	10069
03/31/2025 10:10			46.6
03/31/2025 10:00		7.1
03/31/2025 09:35	10475
03/31/2025 09:00		6.97
03/31/2025 08:35	10952
03/31/2025 08:00		7.06
03/31/2025 07:35	10983
03/31/2025 07:00		7.21
03/31/2025 06:35	10952
03/31/2025 06:00		7.23
03/31/2025 05:35	11013
03/31/2025 05:15			46.4
03/31/2025 05:00		7.28
03/31/2025 04:35	11136
03/31/2025 04:15			46.6
03/31/2025 04:00		7.21
03/31/2025 03:35	11791
03/31/2025 03:15			46.6
03/31/2025 02:15			46.8
03/31/2025 02:05		7.49
03/31/2025 01:50	12400
03/31/2025 01:05		7.51
03/31/2025 00:50	12465
03/31/2025 00:05		7.55
03/30/2025 23:50	12628
03/30/2025 23:05		7.62
03/30/2025 22:50	12826
03/30/2025 22:05		7.64
03/30/2025 21:35	12826
03/30/2025 21:05		7.63
03/30/2025 20:35	12793
03/30/2025 20:20			46.8
03/30/2025 20:05		7.61
03/30/2025 19:35	12793
03/30/2025 19:15			46.9
03/30/2025 19:05		7.64
03/30/2025 18:35	13024
03/30/2025 18:15			47.1
03/30/2025 18:05		7.76
03/30/2025 17:35	13191
03/30/2025 17:15			47.1
03/30/2025 17:05		7.73
03/30/2025 16:35	13124
03/30/2025 16:15			46.8
03/30/2025 15:35	13191
03/30/2025 15:15			46.6
03/30/2025 15:05		7.73
03/30/2025 14:35	13224
03/30/2025 14:15			46.4
03/30/2025 14:05		7.75
03/30/2025 13:35	13224
03/30/2025 13:05		7.76
03/30/2025 12:35	13158
03/30/2025 12:05		7.76
03/30/2025 11:35	13158
03/30/2025 11:15			46.4
03/30/2025 11:05		7.75
03/30/2025 10:35	13191
03/30/2025 10:05		7.76
03/30/2025 09:35	13191
03/30/2025 09:05		7.76
03/30/2025 08:35	13258
03/30/2025 08:15			46
03/30/2025 08:05		7.77
03/30/2025 07:35	13224
03/30/2025 07:05		7.77
03/30/2025 06:30	13224
03/30/2025 06:15			46
03/30/2025 06:05		7.76
03/30/2025 05:30	13561
03/30/2025 05:15			46.2
03/30/2025 05:05		7.75
03/30/2025 04:30	13595
03/30/2025 04:05		7.76
03/30/2025 03:30	13258
03/30/2025 03:20			46.2
03/30/2025 03:05		7.75
03/30/2025 02:20			46.4
03/30/2025 02:00		7.77
03/30/2025 01:45	13224
03/30/2025 01:20			46.4
03/30/2025 01:00		7.77
03/30/2025 00:45	13595
03/30/2025 00:00		7.87	46.6
03/29/2025 23:45	13595
03/29/2025 23:00		7.87
03/29/2025 22:45	13291
03/29/2025 22:00		7.76
03/29/2025 21:45	13258
03/29/2025 21:15			46.8
03/29/2025 21:00		7.88
03/29/2025 20:45	13258
03/29/2025 20:15			46.9
03/29/2025 19:45	13291
03/29/2025 19:15			47.3
03/29/2025 18:45	13325
03/29/2025 18:15			47.7
03/29/2025 17:40	13291
03/29/2025 17:15			47.8
03/29/2025 17:00		7.88
03/29/2025 16:40	13258
03/29/2025 16:15			48.2
03/29/2025 16:00		7.78
03/29/2025 15:40	13291
03/29/2025 15:15			48.2
03/29/2025 15:00		7.79
03/29/2025 14:35	13325
03/29/2025 14:15			47.8
03/29/2025 14:00		7.77
03/29/2025 13:35	13325
03/29/2025 13:15			47.7
03/29/2025 13:00		7.78
03/29/2025 12:35	13291
03/29/2025 12:10			46.9
03/29/2025 12:00		7.88
03/29/2025 11:35	13291
03/29/2025 11:10			46.6
03/29/2025 11:00		7.77
03/29/2025 10:35	13325
03/29/2025 10:10			46
03/29/2025 10:00		7.89
03/29/2025 09:35	13291
03/29/2025 09:00		7.79
03/29/2025 08:35	13325
03/29/2025 08:00		7.91
03/29/2025 07:35	13392
03/29/2025 07:00		7.91
03/29/2025 06:35	13426
03/29/2025 06:00		7.9
03/29/2025 05:35	13392
03/29/2025 05:15			45.9
03/29/2025 05:00		7.9
03/29/2025 04:35	13359
03/29/2025 04:15			46
03/29/2025 04:00		7.81
03/29/2025 03:35	13426
03/29/2025 03:15			46.2
03/29/2025 03:00		7.91
03/29/2025 02:15			46.2
03/29/2025 02:00		7.81
03/29/2025 01:45	13731
03/29/2025 01:15			46.4
03/29/2025 01:00		7.91
03/29/2025 00:45	13426
03/29/2025 00:15			46.4
03/29/2025 00:00		7.8
03/28/2025 23:45	13731
03/28/2025 23:15			46.6
03/28/2025 23:00		7.91
03/28/2025 22:45	13731
03/28/2025 22:15			46.6
03/28/2025 22:00		7.9
03/28/2025 21:45	13392
03/28/2025 21:00		7.78
03/28/2025 20:45	13359
03/28/2025 20:15			46.8
03/28/2025 20:00		7.78
03/28/2025 19:45	13629
03/28/2025 19:00		7.72
03/28/2025 18:45	13058
03/28/2025 18:15			47.3
03/28/2025 18:00		7.62
03/28/2025 17:45	13058
03/28/2025 17:15			47.5
03/28/2025 17:00		7.72
03/28/2025 16:45	12727
03/28/2025 16:10			47.7
03/28/2025 16:00		7.71
03/28/2025 15:45	12661
03/28/2025 15:00		7.72
03/28/2025 14:45	13124
03/28/2025 14:15			47.5
03/28/2025 14:00		7.62
03/28/2025 13:00		7.61
03/28/2025 12:45	13124
03/28/2025 12:10			47.5
03/28/2025 12:00		7.63
03/28/2025 11:45	13158
03/28/2025 11:10			47.1
03/28/2025 11:00		7.62
03/28/2025 10:45	13291
03/28/2025 10:00		7.87
03/28/2025 09:45	13224
03/28/2025 09:15			46.6
03/28/2025 09:00		7.9
03/28/2025 08:45	13697
03/28/2025 08:00		7.78
03/28/2025 07:45	13765
03/28/2025 07:00		7.95
03/28/2025 06:45	13460
03/28/2025 06:00		7.88
03/28/2025 05:45	14075
03/28/2025 05:00		7.93
03/28/2025 04:45	14720
03/28/2025 04:15			46.6
03/28/2025 04:00		8.25
03/28/2025 03:45	15676
03/28/2025 03:10			46.8
03/28/2025 03:00		8.36
03/28/2025 02:45	15676
03/28/2025 02:10			46.6
03/28/2025 02:00		8.35
03/28/2025 01:45	15639
03/28/2025 01:00		8.43	46.8
03/28/2025 00:45	15231
03/28/2025 00:00		8.43
03/27/2025 23:45	15194
03/27/2025 23:00		8.41
03/27/2025 22:45	15194
03/27/2025 22:00		8.39
03/27/2025 21:45	15158
03/27/2025 21:15			46.8
03/27/2025 21:00		8.26
03/27/2025 20:45	14792
03/27/2025 20:15			46.9
03/27/2025 20:00		8.01
03/27/2025 19:45	13834
03/27/2025 19:15			47.1
03/27/2025 19:00		7.86
03/27/2025 18:45	13561
03/27/2025 18:15			47.3
03/27/2025 18:00		7.86
03/27/2025 17:45	13561
03/27/2025 17:00		7.99
03/27/2025 16:45	13663
03/27/2025 16:15			47.3
03/27/2025 16:00		7.91
03/27/2025 15:45	14253
03/27/2025 15:15			47.5
03/27/2025 15:00		7.99
03/27/2025 14:45	14111
03/27/2025 14:00		8.12
03/27/2025 13:45	14974
03/27/2025 13:15			47.5
03/27/2025 13:00		8.16
03/27/2025 12:45	14974
03/27/2025 12:00		8.27
03/27/2025 11:45	15011
03/27/2025 11:10			46.9
03/27/2025 11:00		8.27
03/27/2025 10:45	15011
03/27/2025 10:00		8.28
03/27/2025 09:45	15048
03/27/2025 09:10			46.6
03/27/2025 09:00		8.28
03/27/2025 08:45	15048
03/27/2025 08:00		8.29
03/27/2025 07:45	14684
03/27/2025 07:00		8.3
03/27/2025 06:45	15121
03/27/2025 06:00		8.3
03/27/2025 05:45	15121
03/27/2025 05:15			46.6
03/27/2025 04:50		8.21
03/27/2025 04:45	15158
03/27/2025 04:00			46.8
03/27/2025 03:50		8.2
03/27/2025 01:15			46.8
03/27/2025 01:00		8.31
03/27/2025 00:45	15158
03/27/2025 00:00		8.3	46.9
03/26/2025 23:45	15121
03/26/2025 23:00		8.3
03/26/2025 22:45	15084
03/26/2025 22:10			47.1
03/26/2025 22:00		8.29
03/26/2025 21:45	15084
03/26/2025 21:00		8.28
03/26/2025 20:45	15048
03/26/2025 20:15			47.1
03/26/2025 20:00		8.26
03/26/2025 19:45	14648
03/26/2025 19:00		8.14
03/26/2025 18:45	14503
03/26/2025 18:15			47.5
03/26/2025 18:00		8.1
03/26/2025 17:45	14289
03/26/2025 17:15			47.8
03/26/2025 17:00		8
03/26/2025 16:45	13971
03/26/2025 16:00		7.92
03/26/2025 15:45	13765
03/26/2025 15:15			47.8
03/26/2025 14:45	13765
03/26/2025 14:00		7.92
03/26/2025 13:35	13460
03/26/2025 13:15			48.2
03/26/2025 13:00		7.93
03/26/2025 12:35	13460
03/26/2025 12:15			47.7
03/26/2025 12:00		7.93
03/26/2025 11:35	13494
03/26/2025 11:15			47.3
03/26/2025 11:00		7.94
03/26/2025 10:35	13460
03/26/2025 10:15			46.8
03/26/2025 09:35	13460
03/26/2025 09:10			46.6
03/26/2025 09:00		7.94
03/26/2025 08:35	13561
03/26/2025 08:00		7.95
03/26/2025 07:35	13561
03/26/2025 07:15			46.6
03/26/2025 07:00		7.95
03/26/2025 06:25	13527
03/26/2025 06:15			46.8
03/26/2025 06:00		7.96
03/26/2025 05:25	13595
03/26/2025 04:25	13561
03/26/2025 03:25	13494
03/26/2025 02:15			46.8
03/26/2025 02:00		7.96
03/26/2025 01:45	13937
03/26/2025 01:15			46.9
03/26/2025 01:00		7.86
03/26/2025 00:45	13595
03/26/2025 00:10			46.9
03/26/2025 00:00		7.86
03/25/2025 23:45	13561
03/25/2025 23:00		7.97
03/25/2025 22:45	13937
03/25/2025 22:00		7.87
03/25/2025 21:45	13629
03/25/2025 21:30			47.1
03/25/2025 21:00		7.98
03/25/2025 20:45	13971
03/25/2025 20:15			47.5
03/25/2025 20:00		7.87
03/25/2025 19:45	13629
03/25/2025 19:00		7.98
03/25/2025 18:45	13971
03/25/2025 18:15			48
03/25/2025 18:00		7.88
03/25/2025 17:45	13595
03/25/2025 17:00		7.87
03/25/2025 16:45	13663
03/25/2025 16:15			48.7
03/25/2025 16:00		7.99
03/25/2025 15:45	14006
03/25/2025 15:15			48.6
03/25/2025 15:00		7.97
03/25/2025 14:45	13902
03/25/2025 14:15			48.4
03/25/2025 14:00		7.89
03/25/2025 13:45	13595
03/25/2025 13:10			48
03/25/2025 13:00		7.82
03/25/2025 12:45	13091
03/25/2025 12:10			47.3
03/25/2025 12:00		7.68
03/25/2025 11:45	12892
03/25/2025 11:00		7.59
03/25/2025 10:45	12793
03/25/2025 10:10			46.2
03/25/2025 10:00		7.52
03/25/2025 09:45	12174
03/25/2025 09:00		7.3
03/25/2025 08:45	11602
03/25/2025 08:00		7.28
03/25/2025 07:45	11228
03/25/2025 07:00		7.14	46
03/25/2025 06:45	11228
03/25/2025 06:00		7.16
03/25/2025 05:45	11259
03/25/2025 05:15			46.4
03/25/2025 05:00		7.15
03/25/2025 04:15			46.6
03/25/2025 03:15		7.15
03/25/2025 02:00		7.3
03/25/2025 01:45	11259
03/25/2025 01:00		7.16	46.6
03/25/2025 00:45	11290
03/25/2025 00:00		7.15	46.8
03/24/2025 23:45	11259
03/24/2025 23:00		7.13
03/24/2025 22:45	11602
03/24/2025 22:00		7.11	46.9
03/24/2025 21:45	11167
03/24/2025 21:00		7.1
03/24/2025 20:45	11105
03/24/2025 20:10			47.5
03/24/2025 20:00		7.17
03/24/2025 19:45	10922
03/24/2025 19:00		7.08
03/24/2025 18:45	10952
03/24/2025 18:15			48.4
03/24/2025 18:00		7.01
03/24/2025 17:45	10800
03/24/2025 17:00		6.97
03/24/2025 16:45	10300
03/24/2025 16:00		6.89
03/24/2025 15:45	10387
03/24/2025 15:20			48.9
03/24/2025 15:00		6.71
03/24/2025 14:45	9897
03/24/2025 14:00		6.56
03/24/2025 13:45	9306
03/24/2025 13:40			48.6
03/24/2025 13:00		6.37
03/24/2025 12:45	8895
03/24/2025 12:15			47.8
03/24/2025 12:00		6.29
03/24/2025 11:45	8283
03/24/2025 11:15			47.1
03/24/2025 11:00		6.27
03/24/2025 10:45	8126
03/24/2025 10:15			46.6
03/24/2025 10:00		6.26
03/24/2025 09:45	8707
03/24/2025 09:15			46.2
03/24/2025 08:45	8707
03/24/2025 08:15			46.2
03/24/2025 08:00		6.26
03/24/2025 07:45	8733
03/24/2025 07:15			46.4
03/24/2025 07:00		6.03
03/24/2025 06:00		6.27
03/24/2025 05:45	8733
03/24/2025 05:10			46.4
03/24/2025 05:00		6.27
03/24/2025 04:45	8760
03/24/2025 04:00			46.6
03/24/2025 03:50		6.04
03/24/2025 03:45	8760
03/24/2025 03:00			46.8
03/24/2025 02:05		6.05
03/24/2025 01:50	8126
03/24/2025 01:10			46.9
03/24/2025 00:50	8152
03/24/2025 00:05		6.05
03/24/2025 00:00			47.1
03/23/2025 23:50	8152
03/23/2025 23:05		6.06
03/23/2025 22:50	8178
03/23/2025 22:05		6.12
03/23/2025 21:50	8440
03/23/2025 21:15			47.3
03/23/2025 21:00		6.23
03/23/2025 20:50	8653
03/23/2025 20:15			47.5
03/23/2025 20:00		6.31
03/23/2025 19:50	8922
03/23/2025 19:15			47.7
03/23/2025 19:00		6.44
03/23/2025 18:50	9223
03/23/2025 18:15			47.8
03/23/2025 18:00		6.84
03/23/2025 17:50	9613
03/23/2025 17:15			47.8
03/23/2025 17:00		6.93
03/23/2025 16:50	9925
03/23/2025 16:15			47.7
03/23/2025 16:00		6.77
03/23/2025 15:50	10126
03/23/2025 15:15			47.5
03/23/2025 15:00		6.98
03/23/2025 14:50	10126
03/23/2025 14:15			47.3
03/23/2025 14:00		6.78
03/23/2025 13:50	10184
03/23/2025 13:15			47.1
03/23/2025 13:00		7
03/23/2025 12:45	10213
03/23/2025 12:15			46.8
03/23/2025 12:00		6.81
03/23/2025 11:45	10242
03/23/2025 11:15			46.4
03/23/2025 11:00		7.02
03/23/2025 10:45	10300
03/23/2025 10:15			46.2
03/23/2025 10:00		6.83
03/23/2025 09:45	10891
03/23/2025 09:10			46.2
03/23/2025 09:00		7.04
03/23/2025 08:45	10952
03/23/2025 08:10			46
03/23/2025 08:00		7.06
03/23/2025 07:45	10983
03/23/2025 07:00		6.86
03/23/2025 06:45	11013
03/23/2025 06:10			46
03/23/2025 06:00		7.08
03/23/2025 05:45	11044
03/23/2025 05:10			46.2
03/23/2025 04:45	11044
03/23/2025 04:00		7.08
03/23/2025 03:45	10446
03/23/2025 03:00		7.09
03/23/2025 02:45	10504
03/23/2025 02:00		6.9
03/23/2025 01:45	11105
03/23/2025 01:15			46.2
03/23/2025 01:00		7.11
03/23/2025 00:45	10563
03/23/2025 00:00		7.12	46.4
03/22/2025 23:45	10534
03/22/2025 23:00		7.13
03/22/2025 22:45	11198
03/22/2025 21:45	11198
03/22/2025 21:15			46.4
03/22/2025 21:00		7.13
03/22/2025 20:45	10622
03/22/2025 20:15			46.6
03/22/2025 20:00		6.95
03/22/2025 19:45	10652
03/22/2025 19:15			46.8
03/22/2025 19:00		7.14
03/22/2025 18:45	10681
03/22/2025 18:15			46.9
03/22/2025 18:00		7.15
03/22/2025 17:45	11290
03/22/2025 17:00		7.16
03/22/2025 16:45	10711
03/22/2025 16:00		7.17
03/22/2025 15:45	11321
03/22/2025 15:15			46.9
03/22/2025 15:00		7.18
03/22/2025 14:45	11352
03/22/2025 14:00		7.18	46.8
03/22/2025 13:45	11352