Umatilla River@Pendleton

Date	Flow CFS	Gauge Feet	Temp F
Date	Flow CFS	Gauge Feet	Temp F
04/21/2025 20:00	645	5.72	43.99
04/21/2025 19:45	645	5.72	44.21
04/21/2025 19:30	637	5.71	44.42
04/21/2025 19:15	628	5.7	44.62
04/21/2025 19:00	628	5.7	44.8
04/21/2025 18:45	653	5.73	44.96
04/21/2025 18:30	653	5.73	45.11
04/21/2025 18:15	628	5.7	45.25
04/21/2025 18:00	637	5.71	45.36
04/21/2025 17:45	645	5.72	45.47
04/21/2025 17:30	653	5.73	45.58
04/21/2025 17:15	662	5.74	45.62
04/21/2025 17:00	637	5.71	45.66
04/21/2025 16:45	653	5.73	45.62
04/21/2025 16:30	645	5.72	45.52
04/21/2025 16:15	637	5.71	45.39
04/21/2025 16:00	662	5.74	45.27
04/21/2025 15:45	670	5.75	45.08
04/21/2025 15:30	645	5.72	44.87
04/21/2025 15:15	645	5.72	44.63
04/21/2025 15:00	653	5.73	44.4
04/21/2025 14:45	662	5.74	44.12
04/21/2025 14:30	662	5.74	43.81
04/21/2025 14:15	653	5.73	43.47
04/21/2025 14:00	645	5.72	43.16
04/21/2025 13:45	670	5.75	42.89
04/21/2025 13:30	662	5.74	42.54
04/21/2025 13:15	662	5.74	42.16
04/21/2025 13:00	653	5.73	41.7
04/21/2025 12:45	645	5.72	41.26
04/21/2025 12:30	653	5.73	40.94
04/21/2025 12:15	662	5.74	40.67
04/21/2025 12:00	670	5.75	40.42
04/21/2025 11:45	653	5.73	40.01
04/21/2025 11:30	670	5.75	39.63
04/21/2025 11:15	662	5.74	39.36
04/21/2025 11:00	670	5.75	39.12
04/21/2025 10:45	645	5.72	38.96
04/21/2025 10:30	662	5.74	38.85
04/21/2025 10:15	670	5.75	38.74
04/21/2025 10:00	662	5.74	38.64
04/21/2025 09:45	662	5.74	38.52
04/21/2025 09:30	662	5.74	38.3
04/21/2025 09:15	645	5.72	38.14
04/21/2025 09:00	645	5.72	38.02
04/21/2025 08:45	670	5.75	37.93
04/21/2025 08:30	653	5.73	37.86
04/21/2025 08:15	662	5.74	37.84
04/21/2025 08:00	653	5.73	37.89
04/21/2025 07:45	662	5.74	37.93
04/21/2025 07:30	662	5.74	37.96
04/21/2025 07:15	679	5.76	37.99
04/21/2025 07:00	653	5.73	38.04
04/21/2025 06:45	662	5.74	38.1
04/21/2025 06:30	653	5.73	38.16
04/21/2025 06:15	581	5.75
04/21/2025 06:00	662	5.74	38.36
04/21/2025 05:45	653	5.73	38.46
04/21/2025 05:30	670	5.75	38.56
04/21/2025 05:15	653	5.73	38.64
04/21/2025 05:00	662	5.74	38.73
04/21/2025 04:45	653	5.73	38.83
04/21/2025 04:30	637	5.71	38.91
04/21/2025 04:15	662	5.74	39
04/21/2025 04:00	670	5.75	39.08
04/21/2025 03:45	662	5.74	39.16
04/21/2025 03:30	653	5.73	39.24
04/21/2025 03:15	662	5.74	39.32
04/21/2025 03:00	662	5.74	39.42
04/21/2025 02:45	662	5.74	39.49
04/21/2025 02:30	662	5.74	39.55
04/21/2025 02:15	662	5.74	39.61
04/21/2025 02:00	670	5.75	39.68
04/21/2025 01:45	653	5.73	39.76
04/21/2025 01:30	662	5.74	39.82
04/21/2025 01:15	670	5.75	39.91
04/21/2025 01:00	662	5.74	40
04/21/2025 00:45	679	5.76	40.11
04/21/2025 00:30	588	5.76	40.23
04/21/2025 00:15	679	5.76	40.33
04/21/2025 00:00	662	5.74	40.44
04/20/2025 23:45	662	5.74	40.53
04/20/2025 23:30	687	5.77	40.65
04/20/2025 23:15	679	5.76	40.78
04/20/2025 23:00	662	5.74	40.93
04/20/2025 22:45	679	5.76	41.07
04/20/2025 22:30	687	5.77	41.23
04/20/2025 22:15	687	5.77	41.38
04/20/2025 22:00	670	5.75	41.57
04/20/2025 21:45	679	5.76	41.75
04/20/2025 21:30	687	5.77	41.94
04/20/2025 21:15	596	5.77	42.13
04/20/2025 21:00	596	5.77	42.31
04/20/2025 20:45	687	5.77	42.47
04/20/2025 20:30	696	5.78	42.61
04/20/2025 20:15	679	5.76	42.77
04/20/2025 20:00	588	5.76	42.96
04/20/2025 19:45	679	5.76	43.13
04/20/2025 19:30	687	5.77	43.32
04/20/2025 19:15	679	5.76	43.48
04/20/2025 19:00	696	5.78	43.67
04/20/2025 18:45	696	5.78	43.84
04/20/2025 18:30	687	5.77	44
04/20/2025 18:15	687	5.77	44.12
04/20/2025 18:00	705	5.79	44.18
04/20/2025 17:45	696	5.78	44.18
04/20/2025 17:30	696	5.78	44.09
04/20/2025 17:15	687	5.77	44.12
04/20/2025 17:00	696	5.78	44.19
04/20/2025 16:45	705	5.79	44.26
04/20/2025 16:30	612	5.79	44.27
04/20/2025 16:15	705	5.79	44.19
04/20/2025 16:00	696	5.78	44.18
04/20/2025 15:45	714	5.8	44.12
04/20/2025 15:30	714	5.8	44.01
04/20/2025 15:15	696	5.78	43.89
04/20/2025 15:00	696	5.78	43.8
04/20/2025 14:45	687	5.77	43.64
04/20/2025 14:30	696	5.78	43.44
04/20/2025 14:15	705	5.79	43.19
04/20/2025 14:00	705	5.79	42.88
04/20/2025 13:45	714	5.8	42.58
04/20/2025 13:30	714	5.8	42.2
04/20/2025 13:15	705	5.79	41.95
04/20/2025 13:00	705	5.79	41.68
04/20/2025 12:45	714	5.8	41.42
04/20/2025 12:30	705	5.79	41.13
04/20/2025 12:15	612	5.79	40.84
04/20/2025 12:00	705	5.79	40.5
04/20/2025 11:45	714	5.8	40.08
04/20/2025 11:30	705	5.79	39.69
04/20/2025 11:15	723	5.81	39.32
04/20/2025 11:00	714	5.8	38.98
04/20/2025 10:45	723	5.81	38.67
04/20/2025 10:30	723	5.81	38.37
04/20/2025 10:15	705	5.79	38.06
04/20/2025 10:00	714	5.8	37.77
04/20/2025 09:45	705	5.79	37.54
04/20/2025 09:30	723	5.81	37.3
04/20/2025 09:15	723	5.81	37.13
04/20/2025 09:00	714	5.8	36.99
04/20/2025 08:45	714	5.8	36.86
04/20/2025 08:30	723	5.81	36.76
04/20/2025 08:15	723	5.81	36.7
04/20/2025 08:00	714	5.8	36.68
04/20/2025 07:45	696	5.78	36.69
04/20/2025 07:30	714	5.8	36.73
04/20/2025 07:15	732	5.82	36.78
04/20/2025 07:00	714	5.8	36.88
04/20/2025 06:45	714	5.8	36.97
04/20/2025 06:30	723	5.81	37.08
04/20/2025 06:15	714	5.8	37.19
04/20/2025 06:00	714	5.8	37.31
04/20/2025 05:45	723	5.81	37.43
04/20/2025 05:30	732	5.82	37.55
04/20/2025 05:15	723	5.81	37.68
04/20/2025 05:00	714	5.8	37.81
04/20/2025 04:45	714	5.8	37.92
04/20/2025 04:30	732	5.82	38.04
04/20/2025 04:15	637	5.82	38.18
04/20/2025 04:00	732	5.82	38.3
04/20/2025 03:45	723	5.81	38.45
04/20/2025 03:30	732	5.82	38.58
04/20/2025 03:15	732	5.82	38.71
04/20/2025 03:00	723	5.81	38.86
04/20/2025 02:45	741	5.83	39
04/20/2025 02:30	732	5.82	39.12
04/20/2025 02:15	732	5.82	39.25
04/20/2025 02:00	741	5.83	39.36
04/20/2025 01:45	723	5.81	39.47
04/20/2025 01:30	741	5.83	39.58
04/20/2025 01:15	645	5.83	39.69
04/20/2025 01:00	645	5.83	39.81
04/20/2025 00:45	741	5.83	39.92
04/20/2025 00:30	723	5.81	40.03
04/20/2025 00:15	750	5.84	40.14
04/20/2025 00:00	732	5.82	40.27
04/19/2025 23:45	741	5.83	40.4
04/19/2025 23:30	732	5.82	40.55
04/19/2025 23:15	750	5.84	40.69
04/19/2025 23:00	741	5.83	40.82
04/19/2025 22:45	750	5.84	40.97
04/19/2025 22:30	741	5.83	41.12
04/19/2025 22:15	750	5.84	41.29
04/19/2025 22:00	732	5.82	41.46
04/19/2025 21:45	769	5.86	41.63
04/19/2025 21:30	759	5.85	41.79
04/19/2025 21:15	662	5.85	41.94
04/19/2025 21:00	662	5.85	42.09
04/19/2025 20:45	759	5.85	42.26
04/19/2025 20:30	741	5.83	42.43
04/19/2025 20:15	769	5.86	42.61
04/19/2025 20:00	759	5.85	42.76
04/19/2025 19:45	778	5.87	42.93
04/19/2025 19:30	759	5.85	43.08
04/19/2025 19:15	778	5.87	43.25
04/19/2025 19:00	759	5.85	43.39
04/19/2025 18:45	769	5.86	43.54
04/19/2025 18:30	788	5.88	43.69
04/19/2025 18:15	769	5.86	43.78
04/19/2025 18:00	788	5.88	43.82
04/19/2025 17:45	769	5.86	43.78
04/19/2025 17:30	778	5.87	43.69
04/19/2025 17:15	769	5.86	43.59
04/19/2025 17:00	759	5.85	43.47
04/19/2025 16:45	807	5.9	43.34
04/19/2025 16:30	807	5.9	43.21
04/19/2025 16:15	797	5.89	43.05
04/19/2025 16:00	778	5.87	42.82
04/19/2025 15:45	679	5.87	42.51
04/19/2025 15:30	778	5.87	42.18
04/19/2025 15:15	797	5.89	41.8
04/19/2025 15:00	788	5.88	41.31
04/19/2025 14:45	807	5.9	40.88
04/19/2025 14:30	778	5.87	40.53
04/19/2025 14:15	769	5.86	40.25
04/19/2025 14:00	788	5.88	39.98
04/19/2025 13:45	797	5.89	39.72
04/19/2025 13:30	788	5.88	39.5
04/19/2025 13:15	788	5.88	39.28
04/19/2025 13:00	807	5.9	39.11
04/19/2025 12:45	797	5.89	38.97
04/19/2025 12:30	788	5.88	38.77
04/19/2025 12:15	788	5.88	38.6
04/19/2025 12:00	797	5.89	38.47
04/19/2025 11:45	807	5.9	38.37
04/19/2025 11:30	797	5.89	38.32
04/19/2025 11:15	788	5.88	38.25
04/19/2025 11:00	797	5.89	38.16
04/19/2025 10:45	807	5.9	38.1
04/19/2025 10:30	807	5.9	38.04
04/19/2025 10:15	797	5.89	37.97
04/19/2025 10:00	807	5.9	37.9
04/19/2025 09:45	788	5.88	37.82
04/19/2025 09:30	807	5.9	37.74
04/19/2025 09:15	797	5.89	37.66
04/19/2025 09:00	797	5.89	37.6
04/19/2025 08:45	807	5.9	37.55
04/19/2025 08:30	705	5.9	37.49
04/19/2025 08:15	807	5.9	37.46
04/19/2025 08:00	797	5.89	37.44
04/19/2025 07:45	788	5.88	37.44
04/19/2025 07:30	807	5.9	37.46
04/19/2025 07:15	807	5.9	37.49
04/19/2025 07:00	817	5.91	37.54
04/19/2025 06:45	807	5.9	37.6
04/19/2025 06:30	705	5.9	37.69
04/19/2025 06:15	807	5.9	37.79
04/19/2025 06:00	797	5.89	37.9
04/19/2025 05:45	788	5.88	38
04/19/2025 05:30	807	5.9	38.11
04/19/2025 05:15	817	5.91	38.23
04/19/2025 05:00	807	5.9	38.35
04/19/2025 04:45	797	5.89	38.47
04/19/2025 04:30	788	5.88	38.59
04/19/2025 04:15	797	5.89	38.71
04/19/2025 04:00	817	5.91	38.83
04/19/2025 03:45	778	5.87	38.96
04/19/2025 03:30	807	5.9	39.08
04/19/2025 03:15	817	5.91	39.22
04/19/2025 03:00	826	5.92	39.35
04/19/2025 02:45	817	5.91	39.48
04/19/2025 02:30	797	5.89	39.61
04/19/2025 02:15	807	5.9	39.74
04/19/2025 02:00	817	5.91	39.87
04/19/2025 01:45	826	5.92	39.99
04/19/2025 01:30	797	5.89	40.13
04/19/2025 01:15	817	5.91	40.27
04/19/2025 01:00	817	5.91	40.41
04/19/2025 00:45	826	5.92	40.56
04/19/2025 00:30	826	5.92	40.7
04/19/2025 00:15	817	5.91	40.84
04/19/2025 00:00	817	5.91	40.99
04/18/2025 23:45	807	5.9	41.14
04/18/2025 23:30	826	5.92	41.3
04/18/2025 23:15	826	5.92	41.47
04/18/2025 23:00	836	5.93	41.64
04/18/2025 22:45	826	5.92	41.81
04/18/2025 22:30	836	5.93	42
04/18/2025 22:15	826	5.92	42.2
04/18/2025 22:00	817	5.91	42.4
04/18/2025 21:45	817	5.91	42.59
04/18/2025 21:30	826	5.92	42.8
04/18/2025 21:15	826	5.92	43.01
04/18/2025 21:00	856	5.95	43.22
04/18/2025 20:45	856	5.95	43.43
04/18/2025 20:30	836	5.93	43.62
04/18/2025 20:15	846	5.94	43.82
04/18/2025 20:00	741		44.02
04/18/2025 19:45	846	5.94	44.2
04/18/2025 19:30	836	5.93	44.38
04/18/2025 19:15	867	5.96	44.56
04/18/2025 19:00	856	5.95	44.72
04/18/2025 18:45	846	5.94	44.87
04/18/2025 18:30	856	5.95	45
04/18/2025 18:15	877	5.97	45.09
04/18/2025 18:00	846	5.94	45.16
04/18/2025 17:45	867	5.96	45.2
04/18/2025 17:30	856	5.95
04/18/2025 17:15	877	5.97	45.2
04/18/2025 17:00	867	5.96	45.16
04/18/2025 16:45	898	5.99	45.09
04/18/2025 16:30	856	5.95	44.98
04/18/2025 16:15	877	5.97	44.84
04/18/2025 16:00	887	5.98	44.68
04/18/2025 15:45	887	5.98	44.48
04/18/2025 15:30	877	5.97	44.26
04/18/2025 15:15	867	5.96	44.03
04/18/2025 15:00	887	5.98	43.76
04/18/2025 14:45	887	5.98	43.46
04/18/2025 14:30	867	5.96	43.17
04/18/2025 14:15	898	5.99	42.86
04/18/2025 14:00	887	5.98	42.54
04/18/2025 13:45	898	5.99	42.18
04/18/2025 13:30	908	6	41.78
04/18/2025 13:15	887	5.98	41.43
04/18/2025 13:00	887	5.98	41.08
04/18/2025 12:45	898	5.99	40.67
04/18/2025 12:30	898	5.99	40.32
04/18/2025 12:15	916	6.01	39.94
04/18/2025 12:00	916	6.01	39.53
04/18/2025 11:45	898	5.99	39.12
04/18/2025 11:30	916	6.01	38.72
04/18/2025 11:15	933	6.03	38.33
04/18/2025 11:00	898	5.99	37.97
04/18/2025 10:45	887	5.98	37.67
04/18/2025 10:30	908	6	37.35
04/18/2025 10:15	916	6.01	37.04
04/18/2025 10:00	925	6.02	36.74
04/18/2025 09:45	916	6.01	36.49
04/18/2025 09:30	925	6.02	36.26
04/18/2025 09:15	916	6.01	36.07
04/18/2025 09:00	916	6.01	35.92
04/18/2025 08:45	908	6	35.81
04/18/2025 08:30	908	6	35.72
04/18/2025 08:15	916	6.01	35.66
04/18/2025 08:00	925	6.02	35.64
04/18/2025 07:45	817		35.66
04/18/2025 07:30			35.69
04/18/2025 07:15	817		35.77
04/18/2025 07:00	925	6.02	35.86
04/18/2025 06:45	933	6.03	35.98
04/18/2025 06:30	925	6.02	36.1
04/18/2025 06:15	925	6.02	36.23
04/18/2025 06:00	916	6.01	36.37
04/18/2025 05:45	908	6	36.5
04/18/2025 05:30	908	6	36.65
04/18/2025 05:15	925	6.02	36.81
04/18/2025 05:00	908	6	36.98
04/18/2025 04:45	925	6.02	37.13
04/18/2025 04:30	916	6.01	37.27
04/18/2025 04:15	925	6.02	37.43
04/18/2025 04:00	933	6.03	37.59
04/18/2025 03:45	916	6.01	37.76
04/18/2025 03:30	933	6.03	37.93
04/18/2025 03:15	925	6.02	38.08
04/18/2025 03:00	925	6.02	38.23
04/18/2025 02:45	916	6.01	38.39
04/18/2025 02:30	908	6	38.54
04/18/2025 02:15	933	6.03	38.7
04/18/2025 02:00	933	6.03	38.85
04/18/2025 01:45	942	6.04	39
04/18/2025 01:30	933	6.03	39.15
04/18/2025 01:15	933	6.03	39.3
04/18/2025 01:00	908	6	39.45
04/18/2025 00:45	942	6.04	39.59
04/18/2025 00:30	933	6.03	39.73
04/18/2025 00:15	925	6.02	39.89
04/18/2025 00:00	942	6.04	40.05
04/17/2025 23:45	836		40.2
04/17/2025 23:30	836		40.37
04/17/2025 23:15	942	6.04	40.54
04/17/2025 23:00	951	6.05	40.7
04/17/2025 22:45	951	6.05	40.87
04/17/2025 22:30	942	6.04	41.06
04/17/2025 22:15	959	6.06	41.25
04/17/2025 22:00	942	6.04	41.45
04/17/2025 21:45	942	6.04	41.65
04/17/2025 21:30	959	6.06	41.85
04/17/2025 21:15	951	6.05	42.05
04/17/2025 21:00	959	6.06	42.25
04/17/2025 20:45	959	6.06	42.46
04/17/2025 20:30	951	6.05	42.65
04/17/2025 20:15	959	6.06	42.84
04/17/2025 20:00	942	6.04	43.02
04/17/2025 19:45	959	6.06	43.21
04/17/2025 19:30	951	6.05	43.39
04/17/2025 19:15	968	6.07	43.59
04/17/2025 19:00	959	6.06	43.75
04/17/2025 18:45	951	6.05	43.9
04/17/2025 18:30	986	6.09	44.03
04/17/2025 18:15	977	6.08	44.14
04/17/2025 18:00	977	6.08	44.22
04/17/2025 17:45	995	6.1	44.27
04/17/2025 17:30	977	6.08	44.31
04/17/2025 17:15	977	6.08	44.32
04/17/2025 17:00	986	6.09	44.29
04/17/2025 16:45	977	6.08	44.24
04/17/2025 16:30	977	6.08	44.16
04/17/2025 16:15	995	6.1	44.04
04/17/2025 16:00	995	6.1	43.9
04/17/2025 15:45	977	6.08	43.72
04/17/2025 15:30	995	6.1	43.54
04/17/2025 15:15	986	6.09	43.33
04/17/2025 15:00	986	6.09	43.09
04/17/2025 14:45	1000	6.11	42.81
04/17/2025 14:30	986	6.09	42.54
04/17/2025 14:15	1000	6.11	42.26
04/17/2025 14:00	1000	6.11	41.95
04/17/2025 13:45	995	6.1	41.63
04/17/2025 13:30	995	6.1	41.29
04/17/2025 13:15	1010	6.12	40.98
04/17/2025 13:00	1010	6.12	40.66
04/17/2025 12:45	995	6.1	40.29
04/17/2025 12:30	1000	6.11	39.96
04/17/2025 12:15	908		39.62
04/17/2025 12:00	1000	6.11	39.24
04/17/2025 11:45	995	6.1	38.88
04/17/2025 11:30	1000	6.11	38.53
04/17/2025 11:15	908		38.21
04/17/2025 11:00	1000	6.11	37.9
04/17/2025 10:45	995	6.1	37.62
04/17/2025 10:30	995	6.1	37.33
04/17/2025 10:15	1020	6.13	37.06
04/17/2025 10:00	1020	6.13	36.8
04/17/2025 09:45	1000	6.11	36.6
04/17/2025 09:30	1010	6.12	36.4
04/17/2025 09:15	1020	6.13	36.25
04/17/2025 09:00	1020	6.13	36.13
04/17/2025 08:45	1010	6.12	36.04
04/17/2025 08:30	916		35.98
04/17/2025 08:15	916		35.95
04/17/2025 08:00	1010	6.12	35.97
04/17/2025 07:45	1020	6.13	36.01
04/17/2025 07:30	1010	6.12	36.08
04/17/2025 07:15	1020	6.13	36.19
04/17/2025 07:00	1020	6.13	36.3
04/17/2025 06:45	1000	6.11	36.43
04/17/2025 06:30	986	6.09	36.58
04/17/2025 06:15	1020	6.13	36.74
04/17/2025 06:00	1010	6.12	36.9
04/17/2025 05:45	995	6.1	37.06
04/17/2025 05:30	986	6.09	37.22
04/17/2025 05:15	995	6.1	37.37
04/17/2025 05:00	1000	6.11	37.52
04/17/2025 04:45	995	6.1	37.68
04/17/2025 04:30	995	6.1	37.85
04/17/2025 04:15	986	6.09	38.02
04/17/2025 04:00	887		38.18
04/17/2025 03:45	986	6.09	38.35
04/17/2025 03:30	1000	6.11	38.53
04/17/2025 03:15	1000	6.11	38.71
04/17/2025 03:00	995	6.1	38.89
04/17/2025 02:45	986	6.09	39.05
04/17/2025 02:30	995	6.1	39.21
04/17/2025 02:15	1000	6.11	39.37
04/17/2025 02:00	1000	6.11	39.52
04/17/2025 01:45	986	6.09	39.66
04/17/2025 01:30	995	6.1	39.81
04/17/2025 01:15	986	6.09	39.95
04/17/2025 01:00	995	6.1	40.12
04/17/2025 00:45	995	6.1	40.29
04/17/2025 00:30	986	6.09	40.43
04/17/2025 00:15	995	6.1	40.59
04/17/2025 00:00	1000	6.11	40.74
04/16/2025 23:45	1000	6.11	40.88
04/16/2025 23:30	1010	6.12	41.03
04/16/2025 23:15	995	6.1	41.17
04/16/2025 23:00	995	6.1	41.32
04/16/2025 22:45	1010	6.12	41.48
04/16/2025 22:30	986	6.09	41.65
04/16/2025 22:15	1000	6.11	41.81
04/16/2025 22:00	995	6.1	41.98
04/16/2025 21:45	1000	6.11	42.16
04/16/2025 21:30	908		42.34
04/16/2025 21:15			42.54
04/16/2025 21:00	908		42.75
04/16/2025 20:45	1000	6.11	42.98
04/16/2025 20:30	1020	6.13	43.2
04/16/2025 20:15	925		43.36
04/16/2025 20:00			43.49
04/16/2025 19:45			43.6
04/16/2025 19:30	925		43.72
04/16/2025 19:15	1020	6.13	43.89
04/16/2025 19:00	1030	6.14	44.13
04/16/2025 18:45	933		44.41
04/16/2025 18:30	933		44.72
04/16/2025 18:15	1030	6.14	45
04/16/2025 18:00	1020	6.13	45.24
04/16/2025 17:45	1050	6.16	45.37
04/16/2025 17:30	1040	6.15	45.39
04/16/2025 17:15	1030	6.14	45.39
04/16/2025 17:00	1040	6.15	45.37
04/16/2025 16:45	1030	6.14	45.43
04/16/2025 16:30	1050	6.16	45.51
04/16/2025 16:15	1040	6.15	45.54
04/16/2025 16:00	1060	6.17	45.48
04/16/2025 15:45	1030	6.14	45.36
04/16/2025 15:30	1030	6.14	45.11
04/16/2025 15:15	1040	6.15	44.88
04/16/2025 15:00	1050	6.16	44.78
04/16/2025 14:45	1040	6.15	44.49
04/16/2025 14:30	1040	6.15	44.3
04/16/2025 14:15	1060	6.17	44.04
04/16/2025 14:00	1060	6.17	43.75
04/16/2025 13:45	1070	6.18	43.43
04/16/2025 13:30	1060	6.17	43.12
04/16/2025 13:15	1060	6.17	42.85
04/16/2025 13:00	1050	6.16	42.53
04/16/2025 12:45	1050	6.16	42.2
04/16/2025 12:30	1040	6.15	41.89
04/16/2025 12:15	1050	6.16	41.56
04/16/2025 12:00	1050	6.16	41.24
04/16/2025 11:45	1060	6.17	40.89
04/16/2025 11:30	1050	6.16	40.56
04/16/2025 11:15	1070	6.18	40.24
04/16/2025 11:00	1080	6.19	39.95
04/16/2025 10:45	1060	6.17	39.67
04/16/2025 10:30	1070	6.18	39.4
04/16/2025 10:15	1050	6.16	39.15
04/16/2025 10:00	1050	6.16	38.89
04/16/2025 09:45	1060	6.17	38.68
04/16/2025 09:30	1090	6.2	38.49
04/16/2025 09:15	1050	6.16	38.34
04/16/2025 09:00	1070	6.18	38.24
04/16/2025 08:45	1060	6.17	38.17
04/16/2025 08:30	1040	6.15	38.11
04/16/2025 08:15	1020	6.13	38.08
04/16/2025 08:00	1040	6.15	38.1
04/16/2025 07:45	1060	6.17	38.16
04/16/2025 07:30	1040	6.15	38.25
04/16/2025 07:15	1020	6.13	38.35
04/16/2025 07:00	1040	6.15	38.47
04/16/2025 06:45	1030	6.14	38.6
04/16/2025 06:30	1030	6.14	38.73
04/16/2025 06:15	1050	6.16	38.87
04/16/2025 06:00	1020	6.13	39
04/16/2025 05:45	1010	6.12	39.12
04/16/2025 05:30	1000	6.11	39.25
04/16/2025 05:15	1030	6.14	39.38
04/16/2025 05:00	1000	6.11	39.51
04/16/2025 04:45	1010	6.12	39.64
04/16/2025 04:30	1020	6.13	39.77
04/16/2025 04:15	1010	6.12	39.9
04/16/2025 04:00	1000	6.11	40.02
04/16/2025 03:45	977	6.08	40.14
04/16/2025 03:30	995	6.1	40.26
04/16/2025 03:15	995	6.1	40.38
04/16/2025 03:00	1000	6.11	40.5
04/16/2025 02:45	1000	6.11	40.62
04/16/2025 02:30	995	6.1	40.74
04/16/2025 02:15	1000	6.11	40.87
04/16/2025 02:00	986	6.09	40.98
04/16/2025 01:45	995	6.1	41.1
04/16/2025 01:30	1000	6.11	41.21
04/16/2025 01:15	995	6.1	41.32
04/16/2025 01:00	1020	6.13	41.43
04/16/2025 00:45	986	6.09	41.54
04/16/2025 00:30	986	6.09	41.65
04/16/2025 00:15	1000	6.11	41.77
04/16/2025 00:00	986	6.09	41.89
04/15/2025 23:45	986	6.09	42.02
04/15/2025 23:30	1010	6.12	42.15
04/15/2025 23:15	1000	6.11	42.27
04/15/2025 23:00	995	6.1	42.4
04/15/2025 22:45	1000	6.11	42.53
04/15/2025 22:30	995	6.1	42.66
04/15/2025 22:15	1000	6.11	42.8
04/15/2025 22:00	995	6.1	42.94
04/15/2025 21:45	1020	6.13	43.09
04/15/2025 21:30	1010	6.12	43.25
04/15/2025 21:15	1020	6.13	43.4
04/15/2025 21:00	1010	6.12	43.57
04/15/2025 20:45	1010	6.12	43.73
04/15/2025 20:30	1020	6.13	43.9
04/15/2025 20:15	1010	6.12	44.06
04/15/2025 20:00	1010	6.12	44.22
04/15/2025 19:45	995	6.1	44.36
04/15/2025 19:30	1020	6.13	44.51
04/15/2025 19:15	1030	6.14	44.65
04/15/2025 19:00	1030	6.14	44.8
04/15/2025 18:45	1060	6.17	44.93
04/15/2025 18:30	1030	6.14	45.03
04/15/2025 18:15	1020	6.13	45.08
04/15/2025 18:00	1030	6.14	45.12
04/15/2025 17:45	1050	6.16	45.13
04/15/2025 17:30	1040	6.15	45.1
04/15/2025 17:15	1050	6.16	45.06
04/15/2025 17:00	1030	6.14	45
04/15/2025 16:45	1040	6.15	44.92
04/15/2025 16:30	1060	6.17	44.82
04/15/2025 16:15	1030	6.14	44.67
04/15/2025 16:00	1040	6.15	44.52
04/15/2025 15:45	1060	6.17	44.33
04/15/2025 15:30	1050	6.16	44.15
04/15/2025 15:15	1070	6.18	43.94
04/15/2025 15:00	1050	6.16	43.77
04/15/2025 14:45	1060	6.17	43.6
04/15/2025 14:30	1050	6.16	43.43
04/15/2025 14:15	1070	6.18	43.17
04/15/2025 14:00	1070	6.18	42.83
04/15/2025 13:45	1050	6.16	42.48
04/15/2025 13:30	1060	6.17	42.13
04/15/2025 13:15	1070	6.18	41.8
04/15/2025 13:00	1050	6.16	41.45
04/15/2025 12:45	1050	6.16	41.07
04/15/2025 12:30	1070	6.18	40.74
04/15/2025 12:15	1050	6.16	40.38
04/15/2025 12:00	1040	6.15	40
04/15/2025 11:45	1060	6.17	39.67
04/15/2025 11:30	1050	6.16	39.34
04/15/2025 11:15	1080	6.19	39.03
04/15/2025 11:00	1080	6.19	38.73
04/15/2025 10:45	1050	6.16	38.46
04/15/2025 10:30	1050	6.16	38.18
04/15/2025 10:15	1070	6.18	37.92
04/15/2025 10:00	1050	6.16	37.69
04/15/2025 09:45	1070	6.18	37.5
04/15/2025 09:30	1060	6.17	37.3
04/15/2025 09:15	1080	6.19	37.16
04/15/2025 09:00	1070	6.18	37.05
04/15/2025 08:45	1060	6.17	36.97
04/15/2025 08:30	1070	6.18	36.91
04/15/2025 08:15	968		36.87
04/15/2025 08:00	1070	6.18	36.88
04/15/2025 07:45	1080	6.19	36.91
04/15/2025 07:30	1060	6.17	36.97
04/15/2025 07:15	1080	6.19	37.06
04/15/2025 07:00	1050	6.16	37.16
04/15/2025 06:45	1070	6.18	37.27
04/15/2025 06:30	1080	6.19	37.39
04/15/2025 06:15	1070	6.18	37.52
04/15/2025 06:00	1050	6.16	37.65
04/15/2025 05:45	1060	6.17	37.79
04/15/2025 05:30	1040	6.15	37.92
04/15/2025 05:15	1080	6.19	38.06
04/15/2025 05:00	1050	6.16	38.19
04/15/2025 04:45	1040	6.15	38.33
04/15/2025 04:30	1050	6.16	38.48
04/15/2025 04:15	1060	6.17	38.63
04/15/2025 04:00	1050	6.16	38.79
04/15/2025 03:45	1070	6.18	38.94
04/15/2025 03:30	1050	6.16	39.09
04/15/2025 03:15	1060	6.17	39.25
04/15/2025 03:00	1070	6.18	39.42
04/15/2025 02:45	1060	6.17	39.56
04/15/2025 02:30	959		39.71
04/15/2025 02:15	1060	6.17	39.86
04/15/2025 02:00	1080	6.19	40.01
04/15/2025 01:45	1070	6.18	40.15
04/15/2025 01:30	1060	6.17	40.29
04/15/2025 01:15	1070	6.18	40.42
04/15/2025 01:00	1060	6.17	40.54
04/15/2025 00:45	1080	6.19	40.67
04/15/2025 00:30	1060	6.17	40.8
04/15/2025 00:15	1070	6.18	40.93
04/15/2025 00:00	1070	6.18	41.06
04/14/2025 23:45	1080	6.19	41.19
04/14/2025 23:30	1070	6.18	41.31
04/14/2025 23:15	1080	6.19	41.44
04/14/2025 23:00	1070	6.18	41.57
04/14/2025 22:45	1080	6.19	41.7
04/14/2025 22:30	1100	6.21	41.84
04/14/2025 22:15	1070	6.18	41.97
04/14/2025 22:00	1090	6.2	42.11
04/14/2025 21:45	1080	6.19	42.25
04/14/2025 21:30	1090	6.2	42.39
04/14/2025 21:15	1100	6.21	42.54
04/14/2025 21:00	1090	6.2	42.71
04/14/2025 20:45	1080	6.19	42.86
04/14/2025 20:30	1110	6.22	43
04/14/2025 20:15	1090	6.2	43.15
04/14/2025 20:00	1080	6.19	43.29
04/14/2025 19:45	1110	6.22	43.43
04/14/2025 19:30	1000	6.22	43.57
04/14/2025 19:15	1010	6.23	43.71
04/14/2025 19:00	1000	6.22	43.85
04/14/2025 18:45	1010	6.23	43.98
04/14/2025 18:30	1110	6.23	44.1
04/14/2025 18:15	1130	6.25	44.18
04/14/2025 18:00	1110	6.22	44.23
04/14/2025 17:45	1120	6.24	44.26
04/14/2025 17:30	1120	6.24	44.26
04/14/2025 17:15	1130	6.25	44.24
04/14/2025 17:00	1130	6.25	44.21
04/14/2025 16:45	1140	6.26	44.13
04/14/2025 16:30	1120	6.24	44.03
04/14/2025 16:15	1130	6.25	43.89
04/14/2025 16:00	1130	6.25	43.73
04/14/2025 15:45	1140	6.26	43.53
04/14/2025 15:30	1130	6.25	43.31
04/14/2025 15:15	1150	6.27	43.07
04/14/2025 15:00	1110	6.23	42.8
04/14/2025 14:45	1150	6.27	42.52
04/14/2025 14:30	1150	6.27	42.22
04/14/2025 14:15	1130	6.25	41.92
04/14/2025 14:00	1160	6.28	41.59
04/14/2025 13:45	1170	6.29	41.23
04/14/2025 13:30	1150	6.27	40.86
04/14/2025 13:15	1150	6.27	40.5
04/14/2025 13:00	1130	6.25	40.13
04/14/2025 12:45	1140	6.26	39.75
04/14/2025 12:30	1160	6.28	39.38
04/14/2025 12:15	1180	6.3	39
04/14/2025 12:00	1150	6.27	38.6
04/14/2025 11:45	1180	6.3	38.2
04/14/2025 11:30	1160	6.28	37.84
04/14/2025 11:15	1180	6.3	37.48
04/14/2025 11:00	1170	6.29	37.14
04/14/2025 10:45	1160	6.28	36.83
04/14/2025 10:30	1180	6.3	36.54
04/14/2025 10:15	1160	6.28	36.27
04/14/2025 10:00	1180	6.3	36
04/14/2025 09:45	1150	6.27	35.79
04/14/2025 09:30	1160	6.28	35.59
04/14/2025 09:15	1190	6.31	35.42
04/14/2025 09:00	1180	6.3	35.28
04/14/2025 08:45	1190	6.31	35.17
04/14/2025 08:30	1190	6.31	35.08
04/14/2025 08:15	1200	6.32	35.03
04/14/2025 08:00	1190	6.31	35.03
04/14/2025 07:45	1190	6.31	35.06
04/14/2025 07:30	1200	6.32	35.12
04/14/2025 07:15	1190	6.31	35.2
04/14/2025 07:00	1190	6.31	35.29
04/14/2025 06:45	1180	6.3	35.4
04/14/2025 06:30	1190	6.31	35.52
04/14/2025 06:15	1200	6.32	35.65
04/14/2025 06:00	1190	6.31	35.77
04/14/2025 05:45	1190	6.31	35.9
04/14/2025 05:30	1200	6.32	36.04
04/14/2025 05:15	1200	6.32	36.17
04/14/2025 05:00	1190	6.31	36.31
04/14/2025 04:45	1190	6.31	36.45
04/14/2025 04:30	1230	6.35	36.59
04/14/2025 04:15	1210	6.33	36.74
04/14/2025 04:00	1200	6.32	36.89
04/14/2025 03:45	1200	6.32	37.04
04/14/2025 03:30	1190	6.31	37.19
04/14/2025 03:15	1220	6.34	37.34
04/14/2025 03:00	1220	6.34	37.49
04/14/2025 02:45	1230	6.35	37.64
04/14/2025 02:30	1220	6.34	37.81
04/14/2025 02:15	1210	6.33	37.96
04/14/2025 02:00	1230	6.35	38.13
04/14/2025 01:45	1230	6.35	38.29
04/14/2025 01:30	1210	6.33	38.43
04/14/2025 01:15	1220	6.34	38.59
04/14/2025 01:00	1230	6.35	38.74
04/14/2025 00:45	1230	6.35	38.9
04/14/2025 00:30	1240	6.36	39.05
04/14/2025 00:15	1130		39.2
04/14/2025 00:00	1240	6.36	39.34
04/13/2025 23:45	1250	6.37	39.49
04/13/2025 23:30	1260	6.38	39.63
04/13/2025 23:15	1260	6.38	39.77
04/13/2025 23:00	1250	6.37	39.91
04/13/2025 22:45	1230	6.35	40.05
04/13/2025 22:30	1240	6.36	40.19
04/13/2025 22:15	1270	6.39	40.34
04/13/2025 22:00	1260	6.38	40.47
04/13/2025 21:45	1250	6.37	40.61
04/13/2025 21:30	1260	6.38	40.75
04/13/2025 21:15	1270	6.39	40.9
04/13/2025 21:00	1270	6.39	41.05
04/13/2025 20:45	1280	6.4	41.18
04/13/2025 20:30	1250	6.37	41.33
04/13/2025 20:15	1280	6.4	41.48
04/13/2025 20:00	1270	6.39	41.63
04/13/2025 19:45	1310	6.42	41.79
04/13/2025 19:30	1300	6.41	41.95
04/13/2025 19:15	1310	6.42	42.1
04/13/2025 19:00	1310	6.42	42.24
04/13/2025 18:45	1340	6.45	42.36
04/13/2025 18:30	1320	6.43	42.48
04/13/2025 18:15	1320	6.43	42.57
04/13/2025 18:00	1330	6.44	42.64
04/13/2025 17:45	1340	6.45	42.68
04/13/2025 17:30	1340	6.45	42.7
04/13/2025 17:15	1350	6.46	42.71
04/13/2025 17:00	1350	6.46	42.66
04/13/2025 16:45	1340	6.45	42.6
04/13/2025 16:30	1340	6.45	42.5
04/13/2025 16:15	1360	6.47	42.37
04/13/2025 16:00	1340	6.45	42.21
04/13/2025 15:45	1340	6.45	42.04
04/13/2025 15:30	1370	6.48	41.85
04/13/2025 15:15	1370	6.48	41.65
04/13/2025 15:00	1360	6.47	41.41
04/13/2025 14:45	1370	6.48	41.14
04/13/2025 14:30	1380	6.49	40.88
04/13/2025 14:15	1380	6.49	40.61
04/13/2025 14:00	1370	6.48	40.32
04/13/2025 13:45	1390	6.5	40.01
04/13/2025 13:30	1380	6.49	39.68
04/13/2025 13:15	1410	6.52	39.39
04/13/2025 13:00	1390	6.5	39.07
04/13/2025 12:45	1390	6.5	38.75
04/13/2025 12:30	1400	6.51	38.43
04/13/2025 12:15	1280		38.11
04/13/2025 12:00	1400	6.51	37.77
04/13/2025 11:45	1380	6.49	37.42
04/13/2025 11:30	1380	6.49	37.1
04/13/2025 11:15	1410	6.52	36.79
04/13/2025 11:00	1410	6.52	36.5
04/13/2025 10:45	1400	6.51	36.21
04/13/2025 10:30	1420	6.53	35.95
04/13/2025 10:15	1410	6.52	35.69
04/13/2025 10:00	1430	6.54	35.43
04/13/2025 09:45	1440	6.55	35.22
04/13/2025 09:30	1450	6.56	35.03
04/13/2025 09:15	1420	6.53	34.86
04/13/2025 09:00	1420	6.53	34.73
04/13/2025 08:45	1430	6.54	34.63
04/13/2025 08:30	1420	6.53	34.56
04/13/2025 08:15	1430	6.54	34.5
04/13/2025 08:00	1450	6.56	34.49
04/13/2025 07:45	1460	6.57	34.51
04/13/2025 07:30	1350		34.56
04/13/2025 07:15	1350		34.61
04/13/2025 07:00	1460	6.57	34.7
04/13/2025 06:45	1480	6.59	34.79
04/13/2025 06:30	1470	6.58	34.9
04/13/2025 06:15	1470	6.58	35
04/13/2025 06:00	1490	6.6	35.11
04/13/2025 05:45	1470	6.58	35.22
04/13/2025 05:30	1490	6.6	35.34
04/13/2025 05:15	1480	6.59	35.46
04/13/2025 05:00	1480	6.59	35.59
04/13/2025 04:45	1490	6.6	35.71
04/13/2025 04:30	1490	6.6	35.84
04/13/2025 04:15	1500	6.61	35.98
04/13/2025 04:00	1520	6.63	36.12
04/13/2025 03:45	1480	6.59	36.25
04/13/2025 03:30	1510	6.62	36.39
04/13/2025 03:15	1520	6.63	36.53
04/13/2025 03:00	1510	6.62	36.67
04/13/2025 02:45	1510	6.62	36.82
04/13/2025 02:30	1520	6.63	36.97
04/13/2025 02:15	1520	6.63	37.11
04/13/2025 02:00	1500	6.61	37.26
04/13/2025 01:45	1510	6.62	37.4
04/13/2025 01:30	1530	6.64	37.55
04/13/2025 01:15	1540	6.65	37.69
04/13/2025 01:00	1550	6.66	37.83
04/13/2025 00:45	1540	6.65	37.97
04/13/2025 00:30	1520	6.63	38.12
04/13/2025 00:15	1550	6.66	38.26
04/13/2025 00:00	1530	6.64	38.4
04/12/2025 23:45	1540	6.65	38.54
04/12/2025 23:30	1540	6.65	38.67
04/12/2025 23:15	1570	6.68	38.78
04/12/2025 23:00	1460		38.92
04/12/2025 22:45	1570	6.68	39.08
04/12/2025 22:30	1560	6.67	39.26
04/12/2025 22:15	1560	6.67	39.44
04/12/2025 22:00	1570	6.68	39.62
04/12/2025 21:45	1600	6.71	39.83
04/12/2025 21:30	1570	6.68	40.04
04/12/2025 21:15	1600	6.71	40.25
04/12/2025 21:00	1590	6.7	40.44
04/12/2025 20:45	1590	6.7	40.62
04/12/2025 20:30	1570	6.68	40.77
04/12/2025 20:15	1610	6.72	40.92
04/12/2025 20:00	1580	6.69	41.04
04/12/2025 19:45	1610	6.72	41.18
04/12/2025 19:30	1610	6.72	41.31
04/12/2025 19:15	1620	6.73	41.46
04/12/2025 19:00	1650	6.76	41.59
04/12/2025 18:45	1610	6.72	41.72
04/12/2025 18:30	1630	6.74	41.85
04/12/2025 18:15	1630	6.74	41.96
04/12/2025 18:00	1610	6.72	42.07
04/12/2025 17:45	1650	6.76	42.17
04/12/2025 17:30	1620	6.73	42.26
04/12/2025 17:15	1620	6.73	42.24
04/12/2025 17:00	1600	6.71	42.26
04/12/2025 16:45	1630	6.74	42.29
04/12/2025 16:30	1620	6.73	42.28
04/12/2025 16:15	1650	6.76	42.26
04/12/2025 16:00	1650	6.76	42.19
04/12/2025 15:45	1690	6.79	42.15
04/12/2025 15:30	1660	6.77	42.05
04/12/2025 15:15	1640	6.75	41.87
04/12/2025 15:00	1670	6.78	41.58
04/12/2025 14:45	1660	6.77	41.24
04/12/2025 14:30	1700	6.8	40.95
04/12/2025 14:15	1710	6.81	40.72
04/12/2025 14:00	1700	6.8	40.51
04/12/2025 13:45	1690	6.79	40.16
04/12/2025 13:30	1710	6.81	39.78
04/12/2025 13:15	1690	6.79	39.49
04/12/2025 13:00	1700	6.8	39.03
04/12/2025 12:45	1720	6.82	38.65
04/12/2025 12:30	1670	6.78	38.39
04/12/2025 12:15	1740	6.84	38.14
04/12/2025 12:00	1700	6.8	37.85
04/12/2025 11:45	1730	6.83	37.67
04/12/2025 11:30	1690	6.79	37.51
04/12/2025 11:15	1720	6.82	37.34
04/12/2025 11:00	1730	6.83	37.24
04/12/2025 10:45	1720	6.82	37.14
04/12/2025 10:30	1720	6.82	37.04
04/12/2025 10:15	1730	6.83	36.97
04/12/2025 10:00	1710	6.81	36.84
04/12/2025 09:45	1750	6.85	36.77
04/12/2025 09:30	1740	6.84	36.7
04/12/2025 09:15	1730	6.83	36.68
04/12/2025 09:00	1720	6.82	36.66
04/12/2025 08:45	1740	6.84	36.69
04/12/2025 08:30	1740	6.84	36.72
04/12/2025 08:15	1730	6.83	36.74
04/12/2025 08:00	1730	6.83	36.75
04/12/2025 07:45	1760	6.86	36.77
04/12/2025 07:30	1740	6.84	36.83
04/12/2025 07:15	1750	6.85	36.89
04/12/2025 07:00	1760	6.86	36.96
04/12/2025 06:45	1740	6.84	37.04
04/12/2025 06:30	1740	6.84	37.15
04/12/2025 06:15	1730	6.83	37.27
04/12/2025 06:00	1750	6.85	37.39
04/12/2025 05:45	1750	6.85	37.5
04/12/2025 05:30	1760	6.86	37.6
04/12/2025 05:15	1720	6.82	37.71
04/12/2025 05:00	1750	6.85	37.83
04/12/2025 04:45	1770	6.87	37.97
04/12/2025 04:30	1760	6.86	38.1
04/12/2025 04:15	1750	6.85	38.23
04/12/2025 04:00	1740	6.84	38.36
04/12/2025 03:45	1710	6.81	38.48
04/12/2025 03:30	1710	6.81	38.6
04/12/2025 03:15	1740	6.84	38.74
04/12/2025 03:00	1730	6.83	38.86
04/12/2025 02:45	1730	6.83	39
04/12/2025 02:30	1720	6.82	39.14
04/12/2025 02:15	1750	6.85	39.3
04/12/2025 02:00	1730	6.83	39.48
04/12/2025 01:45	1700	6.8	39.67
04/12/2025 01:30	1730	6.83	39.84
04/12/2025 01:15	1720	6.82	40.02
04/12/2025 01:00	1730	6.83	40.17
04/12/2025 00:45	1720	6.82	40.32
04/12/2025 00:30	1690	6.79	40.46
04/12/2025 00:15	1740	6.84	40.57
04/12/2025 00:00	1720	6.82	40.69
04/11/2025 23:45	1760	6.86	40.81
04/11/2025 23:30	1750	6.85	40.92
04/11/2025 23:15	1720	6.82	41.05
04/11/2025 23:00	1730	6.83	41.16
04/11/2025 22:45	1760	6.86	41.26
04/11/2025 22:30	1760	6.86	41.37
04/11/2025 22:15	1740	6.84	41.49
04/11/2025 22:00	1750	6.85	41.62
04/11/2025 21:45	1780	6.88	41.73
04/11/2025 21:30	1740	6.84	41.85
04/11/2025 21:15	1770	6.87	41.94
04/11/2025 21:00	1790	6.89	42.04
04/11/2025 20:45	1730	6.83	42.16
04/11/2025 20:30	1780	6.88	42.27
04/11/2025 20:15	1770	6.87	42.4
04/11/2025 20:00	1770	6.87	42.51
04/11/2025 19:45	1800	6.9	42.62
04/11/2025 19:30	1760	6.86	42.7
04/11/2025 19:15	1780	6.88	42.79
04/11/2025 19:00	1790	6.89	42.87
04/11/2025 18:45	1670		42.93
04/11/2025 18:30	1790	6.89	43
04/11/2025 18:15	1820	6.91	43.05
04/11/2025 18:00	1850	6.94	43.08
04/11/2025 17:45	1800	6.9	43.08
04/11/2025 17:30	1820	6.91	43.09
04/11/2025 17:15	1830	6.92	43.1
04/11/2025 17:00	1840	6.93	43.11
04/11/2025 16:45	1790	6.89	43.11
04/11/2025 16:30	1780	6.88	43.05
04/11/2025 16:15	1830	6.92	42.95
04/11/2025 16:00	1820	6.91	42.86
04/11/2025 15:45	1800	6.9	42.77
04/11/2025 15:30	1780	6.88	42.72
04/11/2025 15:15	1840	6.93	42.67
04/11/2025 15:00	1790	6.89	42.6
04/11/2025 14:45	1830	6.92	42.52
04/11/2025 14:30	1830	6.92	42.39
04/11/2025 14:15	1800	6.9	42.22
04/11/2025 14:00	1840	6.93	42.02
04/11/2025 13:45	1830	6.92	41.81
04/11/2025 13:30	1790	6.89	41.56
04/11/2025 13:15	1840	6.93	41.28
04/11/2025 13:00	1870	6.96	40.98
04/11/2025 12:45	1830	6.92	40.72
04/11/2025 12:30	1820	6.91	40.43
04/11/2025 12:15	1850	6.94	40.16
04/11/2025 12:00	1830	6.92	39.98
04/11/2025 11:45	1820	6.91	39.8
04/11/2025 11:30	1700		39.61
04/11/2025 11:15	1820	6.91	39.42
04/11/2025 11:00	1840	6.93	39.2
04/11/2025 10:45	1850	6.94	39
04/11/2025 10:30	1860	6.95	38.84
04/11/2025 10:15	1830	6.92	38.71
04/11/2025 10:00	1850	6.94	38.6
04/11/2025 09:45	1840	6.93	38.53
04/11/2025 09:30	1850	6.94	38.51
04/11/2025 09:15	1830	6.92	38.48
04/11/2025 09:00	1850	6.94	38.48
04/11/2025 08:45	1730		38.46
04/11/2025 08:30	1850	6.94	38.48
04/11/2025 08:15	1830	6.92	38.51
04/11/2025 08:00	1830	6.92	38.58
04/11/2025 07:45	1820	6.91	38.64
04/11/2025 07:30	1840	6.93	38.72
04/11/2025 07:15	1820	6.91	38.81
04/11/2025 07:00	1840	6.93	38.92
04/11/2025 06:45	1840	6.93	39.05
04/11/2025 06:30	1780	6.88	39.19
04/11/2025 06:15	1800	6.9	39.32
04/11/2025 06:00	1800	6.9	39.45
04/11/2025 05:45	1840	6.93	39.58
04/11/2025 05:30	1800	6.9	39.7
04/11/2025 05:15	1740	6.84	39.82
04/11/2025 05:00	1770	6.87	39.96
04/11/2025 04:45	1790	6.89	40.08
04/11/2025 04:30	1760	6.86	40.2
04/11/2025 04:15	1640		40.32
04/11/2025 04:00	1760	6.86	40.43
04/11/2025 03:45	1740	6.84	40.54
04/11/2025 03:30	1770	6.87	40.65
04/11/2025 03:15	1760	6.86	40.76
04/11/2025 03:00	1740
04/11/2025 02:15		6.8
04/11/2025 02:00	1690		41.27
04/11/2025 01:15		6.8
04/11/2025 01:00	1700		41.71
04/11/2025 00:15		6.79
04/11/2025 00:00	1690		42.09
04/10/2025 23:15		6.76
04/10/2025 23:00	1650		42.41
04/10/2025 22:15		6.77
04/10/2025 22:00	1650		42.65
04/10/2025 21:15		6.77
04/10/2025 21:00	1690		42.8
04/10/2025 20:15		6.8
04/10/2025 20:00	1720		42.97
04/10/2025 19:15		6.82
04/10/2025 19:00	1690		43.19
04/10/2025 18:15		6.82
04/10/2025 18:00	1720		43.37
04/10/2025 17:15		6.84
04/10/2025 17:00	1710		43.4
04/10/2025 16:15		6.85
04/10/2025 16:00	1720		43.02
04/10/2025 15:15		6.82
04/10/2025 15:00	1750		42.39
04/10/2025 14:15		6.86
04/10/2025 14:00	1750		41.38
04/10/2025 13:15		6.79
04/10/2025 13:00	1750		40.19
04/10/2025 12:15		6.84
04/10/2025 12:00	1750		38.99
04/10/2025 11:15		6.84
04/10/2025 11:00	1750		37.92
04/10/2025 10:15		6.86
04/10/2025 10:00	1640		37.1
04/10/2025 09:15		6.87
04/10/2025 09:00	1750		36.57
04/10/2025 08:15		6.87
04/10/2025 08:00	1740		36.47
04/10/2025 07:15		6.85
04/10/2025 07:00	1760		36.76
04/10/2025 06:15		6.86
04/10/2025 06:00	1750		37.23
04/10/2025 05:15		6.83
04/10/2025 05:00	1710		37.77
04/10/2025 04:15		6.79
04/10/2025 04:00	1750		38.33
04/10/2025 03:15		6.8
04/10/2025 03:00	1700
04/10/2025 02:15		6.79	39.35
04/10/2025 02:00	1670
04/10/2025 01:15		6.75	39.95
04/10/2025 01:00	1700
04/10/2025 00:15			40.57
04/10/2025 00:00	1660	6.77
04/09/2025 23:15			41.13
04/09/2025 23:00	1670	6.78
04/09/2025 22:15			41.59
04/09/2025 22:00	1570
04/09/2025 21:45		6.79
04/09/2025 21:15			42.06
04/09/2025 21:00	1560
04/09/2025 20:45		6.79
04/09/2025 20:00	1700		42.67
04/09/2025 19:45		6.78
04/09/2025 19:00	1670		43.08
04/09/2025 18:45		6.76
04/09/2025 18:00	1700		43.44
04/09/2025 17:45		6.77
04/09/2025 17:00	1710		43.71
04/09/2025 16:45		6.82
04/09/2025 16:00	1710		43.5
04/09/2025 15:45		6.79
04/09/2025 15:00	1660		42.85
04/09/2025 14:45		6.8
04/09/2025 14:00	1690		41.9
04/09/2025 13:45		6.81
04/09/2025 13:00	1740		40.86
04/09/2025 12:45		6.81
04/09/2025 12:00	1720		39.65
04/09/2025 11:45		6.79
04/09/2025 11:00	1690		38.6
04/09/2025 10:45		6.8
04/09/2025 10:00	1580		37.76
04/09/2025 09:45		6.8
04/09/2025 09:00	1700		37.29
04/09/2025 08:45		6.76
04/09/2025 08:00	1690		37.14
04/09/2025 07:45		6.77
04/09/2025 07:00	1670		37.25
04/09/2025 06:45		6.76
04/09/2025 06:00	1690		37.44
04/09/2025 05:45		6.78
04/09/2025 05:00	1670		37.68
04/09/2025 04:45		6.76
04/09/2025 04:00	1630		37.96
04/09/2025 03:45		6.75
04/09/2025 03:00	1610
04/09/2025 02:15		6.71	38.41
04/09/2025 02:00	1650
04/09/2025 01:15		6.74	38.62
04/09/2025 01:00	1620
04/09/2025 00:15		6.75	38.9
04/09/2025 00:00	1610
04/08/2025 23:15		6.77	39.29
04/08/2025 23:00	1630
04/08/2025 22:15		6.74	39.68
04/08/2025 22:00	1620
04/08/2025 21:15		6.74	40.05
04/08/2025 21:00	1620
04/08/2025 20:15		6.75	40.41
04/08/2025 20:00	1640
04/08/2025 19:15		6.75	40.52
04/08/2025 19:00	1660
04/08/2025 18:15		6.78	40.76
04/08/2025 18:00	1650
04/08/2025 17:15		6.75	40.95
04/08/2025 17:00	1660
04/08/2025 16:15		6.77
04/08/2025 16:00	1670		41.04
04/08/2025 15:15		6.8
04/08/2025 15:00	1650		40.99
04/08/2025 14:15		6.77
04/08/2025 14:00	1700		40.74
04/08/2025 13:15		6.81
04/08/2025 13:00	1640		39.94
04/08/2025 12:15		6.77
04/08/2025 12:00	1710		39.03
04/08/2025 11:15		6.79
04/08/2025 11:00	1650		38.14
04/08/2025 10:15		6.82
04/08/2025 10:00	1710		37.23
04/08/2025 09:15		6.77
04/08/2025 09:00	1670		36.68
04/08/2025 08:15		6.77
04/08/2025 08:00	1670		36.61
04/08/2025 07:15		6.75
04/08/2025 07:00	1630		36.94
04/08/2025 06:15		6.71
04/08/2025 06:00	1610		37.44
04/08/2025 05:15		6.67
04/08/2025 05:00	1590		38
04/08/2025 04:15		6.66
04/08/2025 04:00	1540		38.53
04/08/2025 03:15		6.62
04/08/2025 03:00	1510
04/08/2025 02:15		6.58	39.38
04/08/2025 02:00	1470
04/08/2025 01:15		6.56	39.75
04/08/2025 01:00	1440
04/08/2025 00:15		6.5	40.1
04/08/2025 00:00	1370
04/07/2025 23:15		6.46	40.38
04/07/2025 23:00	1350
04/07/2025 22:15		6.42	40.69
04/07/2025 22:00	1300
04/07/2025 21:15		6.36	41.03
04/07/2025 21:00	1220
04/07/2025 20:15		6.34	41.34
04/07/2025 20:00	1220
04/07/2025 19:15		6.31	41.63
04/07/2025 19:00	1170
04/07/2025 18:15		6.28	41.81
04/07/2025 18:00	1160
04/07/2025 17:15		6.28	41.91
04/07/2025 17:00	1130
04/07/2025 16:15		6.26	42.25
04/07/2025 16:00	1150
04/07/2025 15:15		6.25	42.48
04/07/2025 15:00	1120
04/07/2025 14:15		6.22	42.31
04/07/2025 14:00	1090
04/07/2025 13:15		6.21	41.58
04/07/2025 13:00	1090
04/07/2025 12:15		6.2	41.48
04/07/2025 12:00	1070
04/07/2025 11:15		6.16	40.36
04/07/2025 11:00	1040
04/07/2025 10:15		6.13	39.42
04/07/2025 10:00	1030
04/07/2025 09:15		6.11	39.12
04/07/2025 09:00	995
04/07/2025 08:15		6.09	39.24
04/07/2025 08:00	986
04/07/2025 07:15		6.07	39.43
04/07/2025 07:00	968
04/07/2025 06:15			39.68
04/07/2025 05:45	846
04/07/2025 05:30		6.05
04/07/2025 05:15			39.98
04/07/2025 04:45	933
04/07/2025 04:30		6.06
04/07/2025 04:15			40.3
04/07/2025 03:45	942
04/07/2025 03:30		6.03
04/07/2025 03:15			40.61
04/07/2025 02:15		6.04	40.94
04/07/2025 02:00	925
04/07/2025 01:15		6.03	41.26
04/07/2025 01:00	942
04/07/2025 00:15			41.61
04/06/2025 23:45	836
04/06/2025 23:30		6.04
04/06/2025 23:15			41.98
04/06/2025 22:45	925
04/06/2025 22:30		6.05
04/06/2025 22:15			42.38
04/06/2025 21:45	942
04/06/2025 21:15			42.87
04/06/2025 20:45	951
04/06/2025 20:15			43.45
04/06/2025 19:45	959
04/06/2025 19:30		6.05
04/06/2025 19:15			44.04
04/06/2025 18:45	942
04/06/2025 18:30		6.06
04/06/2025 18:15			44.51
04/06/2025 17:45	959
04/06/2025 17:30		6.05
04/06/2025 17:15			44.79
04/06/2025 16:45	968
04/06/2025 16:30		6.05
04/06/2025 16:15			44.54
04/06/2025 15:45	951
04/06/2025 15:30		6.06
04/06/2025 15:15			43.88
04/06/2025 14:45	968
04/06/2025 14:30		6.07
04/06/2025 14:15			42.7
04/06/2025 13:45	977
04/06/2025 13:30		6.08
04/06/2025 13:15			41.25
04/06/2025 12:45	959
04/06/2025 12:15			39.67
04/06/2025 11:45	959
04/06/2025 11:15			38.12
04/06/2025 10:45	977
04/06/2025 10:30		6.08
04/06/2025 10:15			36.86
04/06/2025 09:45	977
04/06/2025 09:30		6.09
04/06/2025 09:15			35.99
04/06/2025 08:45	968
04/06/2025 08:30		6.07
04/06/2025 08:15			35.68
04/06/2025 07:45	977
04/06/2025 07:30		6.09
04/06/2025 07:15			35.89
04/06/2025 06:45	968
04/06/2025 06:30		6.06
04/06/2025 06:15			36.33
04/06/2025 05:45	986
04/06/2025 05:15			36.83
04/06/2025 04:45	995
04/06/2025 04:30		6.06
04/06/2025 04:15			37.37
04/06/2025 03:45	977
04/06/2025 03:30		6.07
04/06/2025 03:15			37.92
04/06/2025 02:15		6.09	38.45
04/06/2025 02:00	887
04/06/2025 01:15		6.11	38.98
04/06/2025 01:00	968
04/06/2025 00:15		6.09	39.52
04/06/2025 00:00	1000
04/05/2025 23:15		6.11	40.04
04/05/2025 23:00	995
04/05/2025 22:15		6.09	40.63
04/05/2025 22:00	1000
04/05/2025 21:15		6.11	41.29
04/05/2025 21:00	1020
04/05/2025 20:15		6.13	42.01
04/05/2025 20:00	1000
04/05/2025 19:15		6.15	42.64
04/05/2025 19:00	1000
04/05/2025 18:15		6.13	43.1
04/05/2025 18:00	1030
04/05/2025 17:15		6.15	42.98
04/05/2025 17:00	942
04/05/2025 16:15		6.12	42.67
04/05/2025 16:00	1030
04/05/2025 15:15		6.15	41.9
04/05/2025 15:00	1050
04/05/2025 14:15		6.18	40.75
04/05/2025 14:00	1040
04/05/2025 13:15		6.17	39.39
04/05/2025 13:00	1060
04/05/2025 12:15		6.14	37.94
04/05/2025 12:00	1060
04/05/2025 11:15		6.18	36.43
04/05/2025 11:00	1080
04/05/2025 10:15			35.22
04/05/2025 10:00	1080	6.19
04/05/2025 09:15			34.42
04/05/2025 09:00	1050	6.16
04/05/2025 08:15			34.16
04/05/2025 08:00	1090	6.2
04/05/2025 07:15			34.34
04/05/2025 07:00	1090	6.2
04/05/2025 06:15			34.74
04/05/2025 06:00	1110	6.23
04/05/2025 05:15			35.21
04/05/2025 05:00	1100	6.21
04/05/2025 04:15			35.7
04/05/2025 04:00	1010	6.23
04/05/2025 03:15			36.25
04/05/2025 03:00	1110
04/05/2025 02:15		6.22	36.84
04/05/2025 02:00	1100
04/05/2025 01:15		6.24	37.42
04/05/2025 01:00	1110
04/05/2025 00:15			37.95
04/04/2025 23:45	1020
04/04/2025 23:30		6.24
04/04/2025 23:15			38.53
04/04/2025 22:45	1130
04/04/2025 22:30		6.27
04/04/2025 22:15			39.14
04/04/2025 21:45	1150
04/04/2025 21:30		6.25
04/04/2025 21:15			39.68
04/04/2025 20:45	1140
04/04/2025 20:30		6.27
04/04/2025 20:15			40.26
04/04/2025 19:45	1150
04/04/2025 19:30		6.28
04/04/2025 19:15			40.88
04/04/2025 18:45	1150
04/04/2025 18:15			41.32
04/04/2025 17:45	1170
04/04/2025 17:30		6.28
04/04/2025 17:15			41.37
04/04/2025 16:45	1190
04/04/2025 16:30		6.31
04/04/2025 16:15			40.96
04/04/2025 15:45	1180
04/04/2025 15:30		6.32
04/04/2025 15:15			40.33
04/04/2025 14:45	1200
04/04/2025 14:30		6.3
04/04/2025 14:15			39.26
04/04/2025 13:45	1210
04/04/2025 13:30		6.34
04/04/2025 13:15			37.98
04/04/2025 12:45	1220
04/04/2025 12:30		6.32
04/04/2025 12:15			36.57
04/04/2025 11:45	1230
04/04/2025 11:30		6.33
04/04/2025 11:15			35.21
04/04/2025 10:45	1240
04/04/2025 10:30		6.38
04/04/2025 10:15			34.07
04/04/2025 09:45	1130
04/04/2025 09:30		6.36
04/04/2025 09:15			33.31
04/04/2025 08:45	1230
04/04/2025 08:30		6.38
04/04/2025 08:15			32.97
04/04/2025 07:45	1250
04/04/2025 07:30		6.39
04/04/2025 07:15			33.09
04/04/2025 06:45	1260
04/04/2025 06:30		6.37
04/04/2025 06:15			33.44
04/04/2025 05:45	1150
04/04/2025 05:30		6.39
04/04/2025 05:00			33.97
04/04/2025 04:45	1260
04/04/2025 04:30		6.4
04/04/2025 04:00			34.43
04/04/2025 03:45	1310
04/04/2025 03:30		6.37
04/04/2025 02:15		6.43	35.27
04/04/2025 01:15		6.39	35.8
04/04/2025 00:45	1310
04/04/2025 00:15		6.43	36.33
04/03/2025 23:45	1320
04/03/2025 23:15		6.43	36.66
04/03/2025 22:45	1320
04/03/2025 22:15		6.44	36.85
04/03/2025 21:45	1310
04/03/2025 21:15		6.44	37.37
04/03/2025 20:45	1230
04/03/2025 20:15		6.45	38.2
04/03/2025 19:45	1340
04/03/2025 19:15		6.47	39.05
04/03/2025 18:45	1350
04/03/2025 18:15		6.5	39.65
04/03/2025 17:45	1350
04/03/2025 17:15		6.46	39.51
04/03/2025 16:45	1390
04/03/2025 16:15		6.49	39
04/03/2025 15:45	1390
04/03/2025 15:15		6.52	38.52
04/03/2025 14:45	1370
04/03/2025 14:15		6.51	37.92
04/03/2025 13:45	1390
04/03/2025 13:15		6.52	37.04
04/03/2025 12:45	1440
04/03/2025 12:15		6.54	36.1
04/03/2025 11:45	1430
04/03/2025 11:15			35.35
04/03/2025 11:00		6.53
04/03/2025 10:45	1410
04/03/2025 10:15			34.39
04/03/2025 10:00		6.53
04/03/2025 09:45	1430
04/03/2025 09:15			33.66
04/03/2025 09:00		6.55
04/03/2025 08:45	1460
04/03/2025 08:15			33.35
04/03/2025 07:45	1460
04/03/2025 07:15			33.35
04/03/2025 07:00		6.55
04/03/2025 06:45	1440
04/03/2025 06:15			33.68
04/03/2025 06:00		6.58
04/03/2025 05:45	1460
04/03/2025 05:15			33.98
04/03/2025 05:00		6.59
04/03/2025 04:45	1480
04/03/2025 04:00		6.58	34.37
04/03/2025 03:45	1500
04/03/2025 03:00		6.57
04/03/2025 02:45	1470
04/03/2025 02:15			35.07
04/03/2025 02:00		6.6
04/03/2025 01:45	1480
04/03/2025 01:15			35.49
04/03/2025 01:00		6.62
04/03/2025 00:45	1480
04/03/2025 00:15			35.89
04/03/2025 00:00		6.62
04/02/2025 23:45	1510
04/02/2025 23:15			36.24
04/02/2025 23:00		6.61
04/02/2025 22:45	1480
04/02/2025 22:15			36.7
04/02/2025 22:00		6.65
04/02/2025 21:45	1510
04/02/2025 21:15			37.16
04/02/2025 21:00		6.63
04/02/2025 20:45	1540
04/02/2025 20:15			37.63
04/02/2025 20:00		6.67
04/02/2025 19:45	1560
04/02/2025 19:15			38.32
04/02/2025 19:00		6.68
04/02/2025 18:45	1550
04/02/2025 18:15			38.97
04/02/2025 18:00		6.65
04/02/2025 17:45	1570
04/02/2025 17:15			39.26
04/02/2025 17:00		6.69
04/02/2025 16:45	1570
04/02/2025 16:15			39.07
04/02/2025 16:00		6.69
04/02/2025 15:45	1590
04/02/2025 15:15			38.57
04/02/2025 15:00		6.71
04/02/2025 14:45	1590
04/02/2025 14:15			38.18
04/02/2025 14:00		6.68
04/02/2025 13:45	1620
04/02/2025 13:15			37.62
04/02/2025 13:00		6.75
04/02/2025 12:45	1580
04/02/2025 12:15			36.81
04/02/2025 12:00		6.71
04/02/2025 11:45	1610
04/02/2025 11:15			36.03
04/02/2025 10:45	1630	6.74
04/02/2025 10:15			35.4
04/02/2025 09:45	1630	6.74
04/02/2025 09:15			35.01
04/02/2025 08:45	1610	6.72
04/02/2025 08:15			34.97
04/02/2025 07:45	1630	6.74
04/02/2025 07:15			35.04
04/02/2025 06:45	1650	6.76
04/02/2025 06:15			35.23
04/02/2025 05:45	1640	6.75
04/02/2025 05:15			35.44
04/02/2025 04:45	1630	6.74
04/02/2025 04:15			35.68
04/02/2025 03:45	1660	6.77
04/02/2025 03:15			35.93
04/02/2025 02:15		6.76	36.22
04/02/2025 02:00	1690
04/02/2025 01:15		6.79	36.53
04/02/2025 01:00	1670
04/02/2025 00:15			36.88
04/02/2025 00:00	1640
04/01/2025 23:15		6.79	37.14
04/01/2025 23:00	1670
04/01/2025 22:15		6.8	37.44
04/01/2025 22:00	1670
04/01/2025 21:15		6.81	37.72
04/01/2025 21:00	1700
04/01/2025 20:15		6.82	38.01
04/01/2025 20:00	1690
04/01/2025 19:15		6.8	38.46
04/01/2025 19:00	1720
04/01/2025 18:15			38.76
04/01/2025 18:00	1730	6.83
04/01/2025 17:15			38.95
04/01/2025 17:00	1720	6.82
04/01/2025 16:15			38.77
04/01/2025 16:00	1750	6.85
04/01/2025 15:15			38.42
04/01/2025 15:00	1770	6.87
04/01/2025 14:15			37.83
04/01/2025 14:00	1800	6.9
04/01/2025 13:15			36.73
04/01/2025 13:00	1780	6.88
04/01/2025 12:15			36.14
04/01/2025 12:00	1830	6.92
04/01/2025 11:15			35.29
04/01/2025 11:00	1830	6.92
04/01/2025 10:15			34.32
04/01/2025 10:00	1820	6.91
04/01/2025 09:15			33.67
04/01/2025 09:00	1790	6.89
04/01/2025 08:15			33.41
04/01/2025 08:00	1860	6.95
04/01/2025 07:15			33.57
04/01/2025 07:00	1880	6.97
04/01/2025 06:15			33.91
04/01/2025 06:00	1860	6.95
04/01/2025 05:15			34.26
04/01/2025 05:00	1890	6.98
04/01/2025 04:15			34.59
04/01/2025 04:00	1860	6.95
04/01/2025 03:15			34.92
04/01/2025 03:00	1740
04/01/2025 02:15		6.94	35.19
04/01/2025 02:00	1860
04/01/2025 01:15		6.95	35.44
04/01/2025 01:00	1870
04/01/2025 00:15		6.94	35.72
04/01/2025 00:00	1890
03/31/2025 23:15		6.95	35.95
03/31/2025 23:00	1740
03/31/2025 22:15		6.95	36.21
03/31/2025 22:00	1880
03/31/2025 21:15		6.97	36.37
03/31/2025 21:00	1870
03/31/2025 20:15		6.96	36.41
03/31/2025 20:00	1880
03/31/2025 19:15		7.01	36.72
03/31/2025 19:00	1920
03/31/2025 18:15		7.01	36.95
03/31/2025 18:00	1880
03/31/2025 17:15		6.99	37.25
03/31/2025 17:00	1920
03/31/2025 16:15		6.97	37.2
03/31/2025 16:00	1870
03/31/2025 15:15		6.98	37.25
03/31/2025 15:00	1880
03/31/2025 14:15		7	37.09
03/31/2025 14:00	1890
03/31/2025 13:15		6.96	36.67
03/31/2025 13:00	1880
03/31/2025 12:15		6.97	36.06
03/31/2025 12:00	1870
03/31/2025 11:15		7.01	35.6
03/31/2025 11:00	1890
03/31/2025 10:15		6.97	35.44
03/31/2025 10:00	1910
03/31/2025 09:15		6.99	35.46
03/31/2025 09:00	1890
03/31/2025 08:15		7.02	35.37
03/31/2025 08:00	1930
03/31/2025 07:15		6.98	35.47
03/31/2025 07:00	1880
03/31/2025 06:15		7.01	35.64
03/31/2025 06:00	1950
03/31/2025 05:15		7.03	35.83
03/31/2025 05:00	1910
03/31/2025 04:15		7.01	36.07
03/31/2025 04:00	1930
03/31/2025 03:15		7.03	36.3
03/31/2025 03:00	1960
03/31/2025 02:15		7.03	36.55
03/31/2025 02:00	1930
03/31/2025 01:15		7.02	36.84
03/31/2025 01:00	1960
03/31/2025 00:15		7.06	37.05
03/31/2025 00:00	1960
03/30/2025 23:15		7.06	37.22
03/30/2025 23:00	2000
03/30/2025 22:15		7.1	37.35
03/30/2025 22:00	2020
03/30/2025 21:15		7.12	37.51
03/30/2025 21:00	2020
03/30/2025 20:15		7.09	37.58
03/30/2025 20:00	1990
03/30/2025 19:15		7.13	37.74
03/30/2025 19:00	2030
03/30/2025 18:15		7.12	37.82
03/30/2025 18:00	2080
03/30/2025 17:15		7.13	37.92
03/30/2025 17:00	2110
03/30/2025 16:15		7.17	37.94
03/30/2025 16:00	2140
03/30/2025 15:15		7.19	37.49
03/30/2025 15:00	2090
03/30/2025 14:15		7.2	36.84
03/30/2025 14:00	2180
03/30/2025 13:15		7.25	35.96
03/30/2025 13:00	2180
03/30/2025 12:15		7.25	35.18
03/30/2025 12:00	2170
03/30/2025 11:15		7.24	34.45
03/30/2025 11:00	2170
03/30/2025 10:15		7.3	33.7
03/30/2025 10:00	2220
03/30/2025 09:15		7.27
03/30/2025 09:00	2080
03/30/2025 08:15		7.31
03/30/2025 08:00	2190		33.14
03/30/2025 07:15		7.32
03/30/2025 07:00	2260		33.33
03/30/2025 06:15		7.34
03/30/2025 06:00	2250		33.65
03/30/2025 05:15		7.34
03/30/2025 05:00	2280		34.04
03/30/2025 04:15		7.31
03/30/2025 04:00	2320		34.46
03/30/2025 03:15		7.37
03/30/2025 03:00	2380
03/30/2025 02:15			35.29
03/30/2025 02:00	2350	7.4
03/30/2025 01:15			35.86
03/30/2025 01:00	2360	7.41
03/30/2025 00:15			36.51
03/30/2025 00:00	2400	7.45
03/29/2025 23:15			37.11
03/29/2025 23:00	2400	7.45
03/29/2025 22:15			37.72
03/29/2025 22:00	2430	7.47
03/29/2025 21:15			38.3
03/29/2025 21:00	2390	7.44
03/29/2025 20:15			38.72
03/29/2025 20:00	2440	7.48
03/29/2025 19:15			39.01
03/29/2025 19:00	2480	7.52
03/29/2025 18:15			38.93
03/29/2025 18:00	2480
03/29/2025 17:15			38.87
03/29/2025 17:00	2360
03/29/2025 16:45		7.52
03/29/2025 16:15			38.48
03/29/2025 16:00	2580
03/29/2025 15:45		7.6
03/29/2025 15:15			38.28
03/29/2025 15:00	2540
03/29/2025 14:45		7.54
03/29/2025 14:15			37.86
03/29/2025 14:00	2540
03/29/2025 13:45		7.61
03/29/2025 13:15			37.14
03/29/2025 13:00	2610
03/29/2025 12:45		7.6
03/29/2025 12:15			36.28
03/29/2025 12:00	2640
03/29/2025 11:45		7.61
03/29/2025 11:15			35.51
03/29/2025 11:00	2660
03/29/2025 10:45		7.66
03/29/2025 10:15			35.14
03/29/2025 10:00	2640
03/29/2025 09:45		7.69
03/29/2025 09:15			34.92
03/29/2025 09:00	2670
03/29/2025 08:45		7.63
03/29/2025 08:15			34.83
03/29/2025 08:00	2680
03/29/2025 07:45		7.73
03/29/2025 07:15			34.84
03/29/2025 07:00	2650
03/29/2025 06:45		7.71
03/29/2025 06:15			34.94
03/29/2025 06:00	2670
03/29/2025 05:45		7.71
03/29/2025 05:15			35.13
03/29/2025 05:00	2680
03/29/2025 04:45		7.7
03/29/2025 04:15			35.38
03/29/2025 04:00	2730
03/29/2025 03:45		7.69
03/29/2025 03:15			35.7
03/29/2025 03:00	2720
03/29/2025 02:15			36.01
03/29/2025 02:00	2730	7.73
03/29/2025 01:15			36.27
03/29/2025 01:00	2730	7.73
03/29/2025 00:15			36.54
03/29/2025 00:00	2710	7.71
03/28/2025 23:15			36.75
03/28/2025 23:00	2730	7.73
03/28/2025 22:15			36.96
03/28/2025 22:00	2710	7.71
03/28/2025 21:15			37.15
03/28/2025 21:00	2780	7.77
03/28/2025 20:15			37.36
03/28/2025 20:00	2760	7.75
03/28/2025 19:15			37.55
03/28/2025 19:00	2750	7.74
03/28/2025 18:15			37.71
03/28/2025 18:00	2770	7.76
03/28/2025 17:15			37.65
03/28/2025 17:00	2820	7.8
03/28/2025 16:15			37.48
03/28/2025 15:15			37.29
03/28/2025 15:00	2820	7.8
03/28/2025 14:15			36.73
03/28/2025 14:00	2840	7.82
03/28/2025 13:15			36.3
03/28/2025 13:00	2720
03/28/2025 12:45		7.83
03/28/2025 12:15			36.1
03/28/2025 12:00	2890
03/28/2025 11:45		7.81
03/28/2025 11:15			35.85
03/28/2025 11:00	2880
03/28/2025 10:45		7.84
03/28/2025 10:15			35.74
03/28/2025 10:00	2970
03/28/2025 09:45		7.9
03/28/2025 09:15			35.71
03/28/2025 09:00	2890
03/28/2025 08:45		7.87
03/28/2025 08:15			35.75
03/28/2025 08:00	2890
03/28/2025 07:45		7.89
03/28/2025 07:15			35.85
03/28/2025 07:00	2960
03/28/2025 06:45		7.9
03/28/2025 06:15			35.98
03/28/2025 06:00	2990
03/28/2025 05:45		7.94
03/28/2025 05:15			36.05
03/28/2025 05:00	3070
03/28/2025 04:45		7.91
03/28/2025 04:15			36.19
03/28/2025 04:00	3060
03/28/2025 03:45		7.95
03/28/2025 03:15			36.41
03/28/2025 03:00	3020
03/28/2025 02:15		7.99	36.65
03/28/2025 02:00	3030
03/28/2025 01:15		8	36.91
03/28/2025 01:00	3110
03/28/2025 00:15		7.97	37.12
03/28/2025 00:00	3050
03/27/2025 23:15		8.04	37.38
03/27/2025 23:00	3140
03/27/2025 22:15		8.06	37.8
03/27/2025 22:00	3120
03/27/2025 21:15		8.09	38.12
03/27/2025 21:00	3120
03/27/2025 20:15		8.1	38.29
03/27/2025 20:00	3130
03/27/2025 19:15		8.11	38.4
03/27/2025 19:00	3120
03/27/2025 18:15		8.13	38.48
03/27/2025 18:00	3200
03/27/2025 17:15		8.22	38.52
03/27/2025 17:00	3300
03/27/2025 16:15		8.14	38.56
03/27/2025 16:00	3310
03/27/2025 15:15		8.17	38.54
03/27/2025 15:00	3360
03/27/2025 14:15		8.25	38.47
03/27/2025 14:00	3420
03/27/2025 13:15		8.33	37.83
03/27/2025 13:00	3410
03/27/2025 12:15		8.37	37.38
03/27/2025 12:00	3510
03/27/2025 11:15		8.39	36.78
03/27/2025 11:00	3520
03/27/2025 10:15		8.34	36.46
03/27/2025 10:00	3420
03/27/2025 09:15		8.37	36.3
03/27/2025 09:00	3440
03/27/2025 08:15		8.34	36.38
03/27/2025 08:00	3510
03/27/2025 07:15		8.38	36.6
03/27/2025 07:00	3510
03/27/2025 06:15		8.33	36.94
03/27/2025 06:00	3480
03/27/2025 05:15		8.29	37.42
03/27/2025 05:00	3320
03/27/2025 04:15		8.28	38.04
03/27/2025 04:00	3370
03/27/2025 03:15		8.2	38.64
03/27/2025 03:00	3270
03/27/2025 02:15		8.13	39.14
03/27/2025 02:00	3190
03/27/2025 01:15		8.01	39.62
03/27/2025 01:00	3120
03/27/2025 00:15		8.03	40.11
03/27/2025 00:00	3110
03/26/2025 23:15		7.99	40.52
03/26/2025 23:00	3100
03/26/2025 22:15		8.01	40.89
03/26/2025 22:00	3050
03/26/2025 21:15		8.02	41.41
03/26/2025 21:00	3050
03/26/2025 20:15		7.98	41.77
03/26/2025 20:00	3030
03/26/2025 19:15		8	42.06
03/26/2025 19:00	3060
03/26/2025 18:15		7.92	42.27
03/26/2025 18:00	3020
03/26/2025 17:15		8.03	42.11
03/26/2025 17:00	3050
03/26/2025 16:15		7.95	41.66
03/26/2025 16:00	3070
03/26/2025 15:15		8.05	41.13
03/26/2025 15:00	3110
03/26/2025 14:15			40.4
03/26/2025 14:00	3080
03/26/2025 13:15		8.05	39.59
03/26/2025 13:00	3140
03/26/2025 12:15		8.09	38.55
03/26/2025 12:00	3150
03/26/2025 11:15		8.09	37.74
03/26/2025 11:00	3050
03/26/2025 10:15		7.95	37.07
03/26/2025 10:00	3130
03/26/2025 09:15		8.05	36.59
03/26/2025 09:00	3140
03/26/2025 08:15		8.04	36.51
03/26/2025 08:00	3130
03/26/2025 07:15		7.98	36.69
03/26/2025 07:00	3110
03/26/2025 06:15		7.98	37.01
03/26/2025 06:00	3080
03/26/2025 05:15		7.91	37.39
03/26/2025 05:00	2990
03/26/2025 04:15		7.93	37.78
03/26/2025 04:00	2930
03/26/2025 03:15		7.9	38.23
03/26/2025 03:00	2870
03/26/2025 02:15		7.82	38.72
03/26/2025 02:00	2780
03/26/2025 01:15		7.75	39.19
03/26/2025 01:00	2710
03/26/2025 00:15		7.77	39.7
03/25/2025 23:00	2710	7.71	40.27
03/25/2025 22:00	2720	7.72	40.65
03/25/2025 21:00	2720	7.72	40.97
03/25/2025 20:00	2810	7.79	41.32
03/25/2025 19:00	2830	7.81	41.56
03/25/2025 18:00	2790	7.78	41.55
03/25/2025 17:00	2860	7.83	41.3
03/25/2025 16:00	2890	7.86	40.91
03/25/2025 15:00	2890	7.86	40.22
03/25/2025 14:00	2920	7.88	39.49
03/25/2025 13:00	2920	7.88	38.57
03/25/2025 12:00	2960	7.91	37.56
03/25/2025 11:00	2930	7.89	36.65
03/25/2025 10:00	2990	7.94	35.99
03/25/2025 09:00	2870	7.84	35.63
03/25/2025 08:00	2890	7.86	35.59
03/25/2025 07:00	2840	7.82	35.84
03/25/2025 06:00	2890	7.86	36.2
03/25/2025 05:00	2790	7.78	36.56
03/25/2025 04:00	2780	7.77	36.95
03/25/2025 03:00	2760
03/25/2025 02:15		7.68	37.6
03/25/2025 02:00	2660
03/25/2025 01:15		7.63	38
03/25/2025 01:00	2570
03/25/2025 00:15		7.61	38.43
03/25/2025 00:00	2590
03/24/2025 23:15		7.6	38.8
03/24/2025 23:00	2580
03/24/2025 22:15		7.57	39.18
03/24/2025 22:00	2520
03/24/2025 21:15		7.48	39.52
03/24/2025 21:00	2550
03/24/2025 20:15		7.54	39.84
03/24/2025 20:00	2520
03/24/2025 19:15		7.53	40.08
03/24/2025 19:00	2520
03/24/2025 18:15		7.53	40.23
03/24/2025 18:00	2480
03/24/2025 17:15		7.49	40.09
03/24/2025 17:00	2500
03/24/2025 16:15		7.5	39.74
03/24/2025 16:00	2380
03/24/2025 15:15		7.48	39.29
03/24/2025 15:00	2390
03/24/2025 14:15		7.46	38.76
03/24/2025 14:00	2400
03/24/2025 13:15		7.47	38.15
03/24/2025 13:00	2380
03/24/2025 12:15		7.45	37.54
03/24/2025 12:00	2410
03/24/2025 11:15		7.45	36.99
03/24/2025 11:00	2360
03/24/2025 10:15		7.44	36.59
03/24/2025 10:00	2340
03/24/2025 09:15		7.4	36.33
03/24/2025 09:00	2380
03/24/2025 08:15		7.38	36.21
03/24/2025 08:00	2200
03/24/2025 07:15		7.43	36.21
03/24/2025 07:00	2310
03/24/2025 06:15		7.37	36.33
03/24/2025 06:00	2310
03/24/2025 05:15		7.36	36.42
03/24/2025 05:00	2300
03/24/2025 04:15		7.36	36.52
03/24/2025 04:00	2250
03/24/2025 03:15		7.26	36.57
03/24/2025 03:00	2240
03/24/2025 02:15		7.31	36.53
03/24/2025 02:00	2250
03/24/2025 01:15		7.26
03/24/2025 01:00	2190		36.53
03/24/2025 00:15		7.28
03/24/2025 00:00	2220		36.55
03/23/2025 23:15		7.24
03/23/2025 23:00	2180		36.51
03/23/2025 22:15		7.28
03/23/2025 22:00	2260		36.55
03/23/2025 21:15		7.22
03/23/2025 21:00	2160		36.6
03/23/2025 20:15		7.23
03/23/2025 20:00	2190		36.72
03/23/2025 19:15		7.24
03/23/2025 19:00	2150		36.83
03/23/2025 18:15		7.22
03/23/2025 18:00	2190		36.88
03/23/2025 17:15		7.23
03/23/2025 17:00	2180		36.84
03/23/2025 16:15		7.24
03/23/2025 16:00	2150		36.73
03/23/2025 15:15		7.28
03/23/2025 15:00	2200		36.55
03/23/2025 14:15		7.26
03/23/2025 14:00	2200		36.25
03/23/2025 13:15		7.26
03/23/2025 13:00	2240		35.76
03/23/2025 12:15		7.32
03/23/2025 12:00	2250		35.19
03/23/2025 11:15		7.33
03/23/2025 11:00	2200		34.85
03/23/2025 10:00	2270	7.33	34.7
03/23/2025 09:00	2260	7.32	34.63
03/23/2025 08:00	2260	7.32	34.64
03/23/2025 07:00	2180		34.69
03/23/2025 06:45		7.36
03/23/2025 06:00	2160		34.79
03/23/2025 05:45		7.39
03/23/2025 05:00	2340		34.92
03/23/2025 04:45		7.36
03/23/2025 04:00	2340		35.09
03/23/2025 03:45		7.41
03/23/2025 03:00	2350
03/23/2025 02:30			35.42
03/23/2025 02:15		7.43
03/23/2025 02:00	2320
03/23/2025 01:30			35.65
03/23/2025 01:15		7.41
03/23/2025 01:00	2430
03/23/2025 00:30			35.94
03/23/2025 00:00	2390
03/22/2025 23:30			36.33
03/22/2025 23:15		7.41
03/22/2025 23:00	2240
03/22/2025 22:30			36.65
03/22/2025 22:15		7.45
03/22/2025 22:00	2390
03/22/2025 21:30			36.97
03/22/2025 21:15		7.41