Applegate River@Wilderville

Date	Flow CFS	Gauge Feet	Temp F
Date	Flow CFS	Gauge Feet	Temp F
04/21/2025 12:40	1160	3.5	51.1
04/21/2025 12:00	1171	3.51
04/21/2025 11:55	1171	3.51
04/21/2025 11:50	1157	3.49
04/21/2025 11:45	1171	3.51
04/21/2025 11:40	1179	3.52
04/21/2025 11:35	1194	3.54
04/21/2025 11:30	1170	3.51	50.4
04/21/2025 11:25	1179	3.52
04/21/2025 11:20	1179	3.52
04/21/2025 11:15	1164	3.5
04/21/2025 11:10	1194	3.54
04/21/2025 11:05	1179	3.52
04/21/2025 11:00	1171	3.51
04/21/2025 10:55	1194	3.54
04/21/2025 10:50	1157	3.49
04/21/2025 10:45	1179	3.52
04/21/2025 10:40	1171	3.51
04/21/2025 10:35	1171	3.51
04/21/2025 10:30	1186	3.53
04/21/2025 10:25	1171	3.51
04/21/2025 10:20	1160	3.5	49.8
04/21/2025 10:15	1179	3.52
04/21/2025 10:10	1171	3.51
04/21/2025 10:05	1171	3.51
04/21/2025 10:00	1171	3.51
04/21/2025 09:55	1179	3.52
04/21/2025 09:50	1186	3.53
04/21/2025 09:45	1171	3.51
04/21/2025 09:40	1171	3.51
04/21/2025 09:35	1179	3.52
04/21/2025 09:30	1186	3.53
04/21/2025 09:25	1186	3.53
04/21/2025 09:20	1179	3.52
04/21/2025 09:15	1171	3.51
04/21/2025 09:10	1180	3.52	49.8
04/21/2025 09:05	1171	3.51
04/21/2025 09:00	1186	3.53
04/21/2025 08:55	1179	3.52
04/21/2025 08:50	1186	3.53
04/21/2025 08:45	1171	3.51
04/21/2025 08:40	1171	3.51
04/21/2025 08:35	1179	3.52
04/21/2025 08:30	1179	3.52
04/21/2025 08:25	1179	3.52
04/21/2025 08:20	1194	3.54
04/21/2025 08:15	1179	3.52
04/21/2025 08:10	1170	3.51	50.2
04/21/2025 08:05	1171	3.51
04/21/2025 08:00	1171	3.51
04/21/2025 07:55	1171	3.51
04/21/2025 07:50	1164	3.5
04/21/2025 07:45	1171	3.51
04/21/2025 07:40	1179	3.52
04/21/2025 07:35	1179	3.52
04/21/2025 07:30	1186	3.53
04/21/2025 07:25	1186	3.53
04/21/2025 07:20	1186	3.53
04/21/2025 07:15	1171	3.51
04/21/2025 07:10	1164	3.5
04/21/2025 07:05	1164	3.5
04/21/2025 07:00	1186	3.53
04/21/2025 06:55	1186	3.53
04/21/2025 06:50	1179	3.52
04/21/2025 06:45	1179	3.52
04/21/2025 06:40	1164	3.5
04/21/2025 06:35	1194	3.54
04/21/2025 06:30	1179	3.52
04/21/2025 06:25	1179	3.52
04/21/2025 06:20	1171	3.51
04/21/2025 06:15	1186	3.53
04/21/2025 06:10	1180	3.52	51.3
04/21/2025 06:05	1171	3.51
04/21/2025 06:00	1186	3.53
04/21/2025 05:55	1179	3.52
04/21/2025 05:50	1179	3.52
04/21/2025 05:45	1179	3.52
04/21/2025 05:40	1179	3.52
04/21/2025 05:35	1186	3.53
04/21/2025 05:30	1171	3.51
04/21/2025 05:25	1164	3.5
04/21/2025 05:20	1171	3.51
04/21/2025 05:15	1186	3.53
04/21/2025 05:10	1160	3.5	51.8
04/21/2025 05:05	1164	3.5
04/21/2025 05:00	1186	3.53
04/21/2025 04:55	1171	3.51
04/21/2025 04:50	1171	3.51
04/21/2025 04:45	1179	3.52
04/21/2025 04:40	1179	3.52
04/21/2025 04:35	1164	3.5
04/21/2025 04:30	1171	3.51
04/21/2025 04:25	1142	3.47
04/21/2025 04:20	1164	3.5
04/21/2025 04:15	1171	3.51
04/21/2025 04:10	1164	3.5
04/21/2025 04:05	1157	3.49
04/21/2025 04:00	1160	3.49	52.3
04/21/2025 03:55	1164	3.5
04/21/2025 03:50	1179	3.52
04/21/2025 03:45	1164	3.5
04/21/2025 03:40	1171	3.51
04/21/2025 03:35	1164	3.5
04/21/2025 03:30	1171	3.51
04/21/2025 03:25	1164	3.5
04/21/2025 03:20	1171	3.51
04/21/2025 03:15	1157	3.49
04/21/2025 03:10	1160	3.5	52.5
04/21/2025 03:05	1171	3.51
04/21/2025 03:00	1164	3.5
04/21/2025 02:55	1171	3.51
04/21/2025 02:50	1157	3.49
04/21/2025 02:45	1171	3.51
04/21/2025 02:40	1186	3.53
04/21/2025 02:35	1171	3.51
04/21/2025 02:30	1171	3.51
04/21/2025 02:25	1164	3.5
04/21/2025 02:20	1179	3.52
04/21/2025 02:15	1157	3.49
04/21/2025 02:10	1160	3.5	52.9
04/21/2025 02:05	1164	3.5
04/21/2025 02:00	1171	3.51
04/21/2025 01:55	1164	3.5
04/21/2025 01:50	1164	3.5
04/21/2025 01:45	1171	3.51
04/21/2025 01:40	1164	3.5
04/21/2025 01:35	1171	3.51
04/21/2025 01:30	1171	3.51
04/21/2025 01:25	1171	3.51
04/21/2025 01:20	1171	3.51
04/21/2025 01:15	1164	3.5
04/21/2025 01:10	1157	3.49
04/21/2025 01:05	1157	3.49
04/21/2025 01:00	1180	3.52	53.2
04/21/2025 00:55	1171	3.51
04/21/2025 00:50	1164	3.5
04/21/2025 00:45	1164	3.5
04/21/2025 00:40	1171	3.51
04/21/2025 00:35	1186	3.53
04/21/2025 00:30	1164	3.5
04/21/2025 00:25	1164	3.5
04/21/2025 00:20	1171	3.51
04/21/2025 00:15	1164	3.5
04/21/2025 00:10	1171	3.51
04/21/2025 00:05	1171	3.51
04/21/2025 00:00	1160	3.5	53.2
04/20/2025 23:55	1164	3.5
04/20/2025 23:50	1164	3.5
04/20/2025 23:45	1164	3.5
04/20/2025 23:40	1171	3.51
04/20/2025 23:35	1179	3.52
04/20/2025 23:30	1171	3.51
04/20/2025 23:25	1179	3.52
04/20/2025 23:20	1179	3.52
04/20/2025 23:15	1164	3.5
04/20/2025 23:10	1160	3.5	53.4
04/20/2025 23:05	1164	3.5
04/20/2025 23:00	1186	3.53
04/20/2025 22:55	1157	3.49
04/20/2025 22:50	1171	3.51
04/20/2025 22:45	1171	3.51
04/20/2025 22:40	1179	3.52
04/20/2025 22:35	1179	3.52
04/20/2025 22:30	1171	3.51
04/20/2025 22:25	1171	3.51
04/20/2025 22:20	1171	3.51
04/20/2025 22:15	1171	3.51
04/20/2025 22:10	1190	3.53	53.8
04/20/2025 22:05	1171	3.51
04/20/2025 22:00	1171	3.51
04/20/2025 21:55	1186	3.53
04/20/2025 21:50	1164	3.5
04/20/2025 21:45	1164	3.5
04/20/2025 21:40	1171	3.51
04/20/2025 21:35	1171	3.51
04/20/2025 21:30	1194	3.54
04/20/2025 21:25	1171	3.51
04/20/2025 21:20	1171	3.51
04/20/2025 21:15	1186	3.53
04/20/2025 21:10	1160	3.5	54
04/20/2025 21:05	1171	3.51
04/20/2025 21:00	1164	3.5
04/20/2025 20:55	1186	3.53
04/20/2025 20:50	1179	3.52
04/20/2025 20:45	1171	3.51
04/20/2025 20:40	1171	3.51
04/20/2025 20:35	1194	3.54
04/20/2025 20:30	1186	3.53
04/20/2025 20:25	1179	3.52
04/20/2025 20:20	1164	3.5
04/20/2025 20:15	1164	3.5
04/20/2025 20:10	1190	3.53	54.3
04/20/2025 20:05	1179	3.52
04/20/2025 20:00	1179	3.52
04/20/2025 19:55	1171	3.51
04/20/2025 19:50	1171	3.51
04/20/2025 19:45	1164	3.5
04/20/2025 19:40	1186	3.53
04/20/2025 19:35	1164	3.5
04/20/2025 19:30	1171	3.51
04/20/2025 19:25	1194	3.54
04/20/2025 19:20	1164	3.5
04/20/2025 19:15	1164	3.5
04/20/2025 19:10	1170	3.51	54.5
04/20/2025 19:05	1194	3.54
04/20/2025 19:00	1179	3.52
04/20/2025 18:55	1186	3.53
04/20/2025 18:50	1164	3.5
04/20/2025 18:45	1164	3.5
04/20/2025 18:40	1171	3.51
04/20/2025 18:35	1171	3.51
04/20/2025 18:30	1164	3.5
04/20/2025 18:25	1194	3.54
04/20/2025 18:20	1179	3.52
04/20/2025 18:15	1186	3.53
04/20/2025 18:10	1179	3.52
04/20/2025 18:05	1171	3.51
04/20/2025 18:00	1160	3.5	54.7
04/20/2025 17:55	1209	3.56
04/20/2025 17:50	1164	3.5
04/20/2025 17:45	1186	3.53
04/20/2025 17:40	1179	3.52
04/20/2025 17:35	1194	3.54
04/20/2025 17:30	1179	3.52
04/20/2025 17:25	1194	3.54
04/20/2025 17:20	1164	3.5
04/20/2025 17:15	1164	3.5
04/20/2025 17:10	1180	3.52	54.5
04/20/2025 17:05	1171	3.51
04/20/2025 17:00	1171	3.51
04/20/2025 16:55	1186	3.53
04/20/2025 16:50	1194	3.54
04/20/2025 16:45	1194	3.54
04/20/2025 16:40	1194	3.54
04/20/2025 16:35	1179	3.52
04/20/2025 16:30	1179	3.52
04/20/2025 16:25	1179	3.52
04/20/2025 16:20	1164	3.5
04/20/2025 16:15	1194	3.54
04/20/2025 16:10	1180	3.52	54
04/20/2025 16:05	1179	3.52
04/20/2025 16:00	1179	3.52
04/20/2025 15:55	1186	3.53
04/20/2025 15:50	1186	3.53
04/20/2025 15:45	1194	3.54
04/20/2025 15:40	1179	3.52
04/20/2025 15:35	1186	3.53
04/20/2025 15:30	1186	3.53
04/20/2025 15:25	1186	3.53
04/20/2025 15:20	1186	3.53
04/20/2025 15:15	1194	3.54
04/20/2025 15:10	1170	3.51	53.2
04/20/2025 15:05	1186	3.53
04/20/2025 15:00	1194	3.54
04/20/2025 14:55	1194	3.54
04/20/2025 14:50	1186	3.53
04/20/2025 14:45	1179	3.52
04/20/2025 14:40	1179	3.52
04/20/2025 14:35	1179	3.52
04/20/2025 14:30	1209	3.56
04/20/2025 14:25	1186	3.53
04/20/2025 14:20	1179	3.52
04/20/2025 14:15	1179	3.52
04/20/2025 14:10	1190	3.53	52.5
04/20/2025 14:05	1186	3.53
04/20/2025 14:00	1179	3.52
04/20/2025 13:55	1186	3.53
04/20/2025 13:50	1201	3.55
04/20/2025 13:45	1201	3.55
04/20/2025 13:40	1209	3.56
04/20/2025 13:35	1209	3.56
04/20/2025 13:30	1201	3.55
04/20/2025 13:25	1171	3.51
04/20/2025 13:20	1194	3.54
04/20/2025 13:15	1179	3.52
04/20/2025 13:10	1190	3.54	51.6
04/20/2025 13:05	1179	3.52
04/20/2025 13:00	1179	3.52
04/20/2025 12:55	1201	3.55
04/20/2025 12:50	1186	3.53
04/20/2025 12:45	1201	3.55
04/20/2025 12:40	1209	3.56
04/20/2025 12:35	1194	3.54
04/20/2025 12:30	1186	3.53
04/20/2025 12:25	1186	3.53
04/20/2025 12:20	1194	3.54
04/20/2025 12:15	1194	3.54
04/20/2025 12:10	1190	3.53	50.9
04/20/2025 12:05	1186	3.53
04/20/2025 12:00	1194	3.54
04/20/2025 11:55	1186	3.53
04/20/2025 11:50	1194	3.54
04/20/2025 11:45	1186	3.53
04/20/2025 11:40	1201	3.55
04/20/2025 11:35	1186	3.53
04/20/2025 11:30	1186	3.53
04/20/2025 11:25	1201	3.55
04/20/2025 11:20	1209	3.56
04/20/2025 11:15	1194	3.54
04/20/2025 11:10	1190	3.53	50.4
04/20/2025 11:05	1186	3.53
04/20/2025 11:00	1201	3.55
04/20/2025 10:55	1194	3.54
04/20/2025 10:50	1179	3.52
04/20/2025 10:45	1216	3.57
04/20/2025 10:40	1194	3.54
04/20/2025 10:35	1209	3.56
04/20/2025 10:30	1186	3.53
04/20/2025 10:25	1194	3.54
04/20/2025 10:20	1179	3.52
04/20/2025 10:15	1194	3.54
04/20/2025 10:10	1200	3.55	50
04/20/2025 10:05	1171	3.51
04/20/2025 10:00	1201	3.55
04/20/2025 09:55	1186	3.53
04/20/2025 09:50	1194	3.54
04/20/2025 09:45	1201	3.55
04/20/2025 09:40	1201	3.55
04/20/2025 09:35	1216	3.57
04/20/2025 09:30	1194	3.54
04/20/2025 09:25	1194	3.54
04/20/2025 09:20	1216	3.57
04/20/2025 09:15	1186	3.53
04/20/2025 09:10	1180	3.52	50.2
04/20/2025 09:05	1194	3.54
04/20/2025 09:00	1194	3.54
04/20/2025 08:55	1194	3.54
04/20/2025 08:50	1194	3.54
04/20/2025 08:45	1209	3.56
04/20/2025 08:40	1194	3.54
04/20/2025 08:35	1209	3.56
04/20/2025 08:30	1179	3.52
04/20/2025 08:25	1209	3.56
04/20/2025 08:20	1201	3.55
04/20/2025 08:15	1194	3.54
04/20/2025 08:10	1200	3.55	50.5
04/20/2025 08:05	1201	3.55
04/20/2025 08:00	1179	3.52
04/20/2025 07:55	1194	3.54
04/20/2025 07:50	1194	3.54
04/20/2025 07:45	1194	3.54
04/20/2025 07:40	1194	3.54
04/20/2025 07:35	1179	3.52
04/20/2025 07:30	1194	3.54
04/20/2025 07:25	1194	3.54
04/20/2025 07:20	1201	3.55
04/20/2025 07:15	1179	3.52
04/20/2025 07:10	1200	3.55	51.1
04/20/2025 07:05	1216	3.57
04/20/2025 07:00	1201	3.55
04/20/2025 06:55	1194	3.54
04/20/2025 06:50	1201	3.55
04/20/2025 06:45	1216	3.57
04/20/2025 06:40	1194	3.54
04/20/2025 06:35	1194	3.54
04/20/2025 06:30	1194	3.54
04/20/2025 06:25	1209	3.56
04/20/2025 06:20	1186	3.53
04/20/2025 06:15	1179	3.52
04/20/2025 06:10	1190	3.53	51.8
04/20/2025 06:05	1194	3.54
04/20/2025 06:00	1179	3.52
04/20/2025 05:55	1186	3.53
04/20/2025 05:50	1194	3.54
04/20/2025 05:45	1186	3.53
04/20/2025 05:40	1186	3.53
04/20/2025 05:35	1201	3.55
04/20/2025 05:30	1201	3.55
04/20/2025 05:25	1186	3.53
04/20/2025 05:20	1201	3.55
04/20/2025 05:15	1194	3.54
04/20/2025 05:10	1190	3.54	52.3
04/20/2025 05:05	1186	3.53
04/20/2025 05:00	1186	3.53
04/20/2025 04:55	1186	3.53
04/20/2025 04:50	1186	3.53
04/20/2025 04:45	1194	3.54
04/20/2025 04:40	1194	3.54
04/20/2025 04:35	1186	3.53
04/20/2025 04:30	1179	3.52
04/20/2025 04:25	1201	3.55
04/20/2025 04:20	1164	3.5
04/20/2025 04:15	1194	3.54
04/20/2025 04:10	1180	3.52	52.7
04/20/2025 04:05	1171	3.51
04/20/2025 04:00	1179	3.52
04/20/2025 03:55	1186	3.53
04/20/2025 03:50	1194	3.54
04/20/2025 03:45	1186	3.53
04/20/2025 03:40	1179	3.52
04/20/2025 03:35	1171	3.51
04/20/2025 03:30	1186	3.53
04/20/2025 03:25	1179	3.52
04/20/2025 03:20	1194	3.54
04/20/2025 03:15	1194	3.54
04/20/2025 03:10	1186	3.53
04/20/2025 03:05	1194	3.54
04/20/2025 03:00	1190	3.53	53.1
04/20/2025 02:55	1179	3.52
04/20/2025 02:50	1186	3.53
04/20/2025 02:45	1186	3.53
04/20/2025 02:40	1201	3.55
04/20/2025 02:35	1171	3.51
04/20/2025 02:30	1194	3.54
04/20/2025 02:25	1179	3.52
04/20/2025 02:20	1186	3.53
04/20/2025 02:15	1186	3.53
04/20/2025 02:10	1179	3.52
04/20/2025 02:05	1179	3.52
04/20/2025 02:00	1180	3.52	53.4
04/20/2025 01:55	1194	3.54
04/20/2025 01:50	1171	3.51
04/20/2025 01:45	1171	3.51
04/20/2025 01:40	1171	3.51
04/20/2025 01:35	1164	3.5
04/20/2025 01:30	1194	3.54
04/20/2025 01:25	1179	3.52
04/20/2025 01:20	1179	3.52
04/20/2025 01:15	1194	3.54
04/20/2025 01:10	1180	3.52	53.4
04/20/2025 01:05	1179	3.52
04/20/2025 01:00	1186	3.53
04/20/2025 00:55	1179	3.52
04/20/2025 00:50	1186	3.53
04/20/2025 00:45	1186	3.53
04/20/2025 00:40	1179	3.52
04/20/2025 00:35	1164	3.5
04/20/2025 00:30	1194	3.54
04/20/2025 00:25	1186	3.53
04/20/2025 00:20	1179	3.52
04/20/2025 00:15	1171	3.51
04/20/2025 00:10	1194	3.54
04/20/2025 00:05	1179	3.52
04/20/2025 00:00	1190	3.53	53.6
04/19/2025 23:55	1179	3.52
04/19/2025 23:50	1186	3.53
04/19/2025 23:45	1186	3.53
04/19/2025 23:40	1179	3.52
04/19/2025 23:35	1164	3.5
04/19/2025 23:30	1179	3.52
04/19/2025 23:25	1179	3.52
04/19/2025 23:20	1186	3.53
04/19/2025 23:15	1179	3.52
04/19/2025 23:10	1186	3.53	53.8
04/19/2025 23:05	1179	3.52
04/19/2025 23:00	1190	3.54
04/19/2025 22:55	1194	3.54
04/19/2025 22:50	1194	3.54
04/19/2025 22:45	1186	3.53
04/19/2025 22:40	1164	3.5
04/19/2025 22:35	1171	3.51
04/19/2025 22:30	1194	3.54
04/19/2025 22:25	1209	3.56
04/19/2025 22:20	1186	3.53
04/19/2025 22:15	1171	3.51
04/19/2025 22:10	1180	3.52	54
04/19/2025 22:05	1186	3.53
04/19/2025 22:00	1186	3.53
04/19/2025 21:55	1201	3.55
04/19/2025 21:50	1186	3.53
04/19/2025 21:45	1186	3.53
04/19/2025 21:40	1194	3.54
04/19/2025 21:35	1179	3.52
04/19/2025 21:30	1186	3.53
04/19/2025 21:25	1186	3.53
04/19/2025 21:20	1186	3.53
04/19/2025 21:15	1171	3.51
04/19/2025 21:10	1190	3.54	54.3
04/19/2025 21:05	1194	3.54
04/19/2025 21:00	1194	3.54
04/19/2025 20:55	1194	3.54
04/19/2025 20:50	1194	3.54
04/19/2025 20:45	1186	3.53
04/19/2025 20:40	1201	3.55
04/19/2025 20:35	1186	3.53
04/19/2025 20:30	1194	3.54
04/19/2025 20:25	1194	3.54
04/19/2025 20:20	1209	3.56
04/19/2025 20:15	1201	3.55
04/19/2025 20:10	1190	3.54	54.5
04/19/2025 20:05	1186	3.53
04/19/2025 20:00	1186	3.53
04/19/2025 19:55	1194	3.54
04/19/2025 19:50	1179	3.52
04/19/2025 19:45	1179	3.52
04/19/2025 19:40	1209	3.56
04/19/2025 19:35	1201	3.55
04/19/2025 19:30	1216	3.57
04/19/2025 19:25	1186	3.53
04/19/2025 19:20	1209	3.56
04/19/2025 19:15	1194	3.54
04/19/2025 19:10	1200	3.55	54.7
04/19/2025 19:05	1179	3.52
04/19/2025 19:00	1194	3.54
04/19/2025 18:55	1201	3.55
04/19/2025 18:50	1209	3.56
04/19/2025 18:45	1209	3.56
04/19/2025 18:40	1201	3.55
04/19/2025 18:35	1201	3.55
04/19/2025 18:30	1201	3.55
04/19/2025 18:25	1209	3.56
04/19/2025 18:20	1186	3.53
04/19/2025 18:15	1201	3.55
04/19/2025 18:10	1201	3.55
04/19/2025 18:05	1209	3.56
04/19/2025 18:00	1190	3.54	54.7
04/19/2025 17:55	1209	3.56
04/19/2025 17:50	1201	3.55
04/19/2025 17:45	1201	3.55
04/19/2025 17:40	1216	3.57
04/19/2025 17:35	1209	3.56
04/19/2025 17:30	1201	3.55
04/19/2025 17:25	1194	3.54
04/19/2025 17:20	1216	3.57
04/19/2025 17:15	1194	3.54
04/19/2025 17:10	1209	3.56
04/19/2025 17:05	1201	3.55
04/19/2025 17:00	1190	3.54	54.3
04/19/2025 16:55	1209	3.56
04/19/2025 16:50	1186	3.53
04/19/2025 16:45	1201	3.55
04/19/2025 16:40	1209	3.56
04/19/2025 16:35	1216	3.57
04/19/2025 16:30	1209	3.56
04/19/2025 16:25	1209	3.56
04/19/2025 16:20	1201	3.55
04/19/2025 16:15	1209	3.56
04/19/2025 16:10	1201	3.55
04/19/2025 16:05	1201	3.55
04/19/2025 16:00	1210	3.56	53.8
04/19/2025 15:55	1194	3.54
04/19/2025 15:50	1201	3.55
04/19/2025 15:45	1194	3.54
04/19/2025 15:40	1216	3.57
04/19/2025 15:35	1194	3.54
04/19/2025 15:30	1216	3.57
04/19/2025 15:25	1209	3.56
04/19/2025 15:20	1216	3.57
04/19/2025 15:15	1209	3.56
04/19/2025 15:10	1209	3.56
04/19/2025 15:05	1186	3.53
04/19/2025 15:00	1210	3.56	53.1
04/19/2025 14:55	1231	3.59
04/19/2025 14:50	1209	3.56
04/19/2025 14:45	1201	3.55
04/19/2025 14:40	1224	3.58
04/19/2025 14:35	1216	3.57
04/19/2025 14:30	1194	3.54
04/19/2025 14:25	1201	3.55
04/19/2025 14:20	1216	3.57
04/19/2025 14:15	1201	3.55
04/19/2025 14:10	1200	3.55	52.3
04/19/2025 14:05	1209	3.56
04/19/2025 14:00	1194	3.54
04/19/2025 13:55	1209	3.56
04/19/2025 13:50	1216	3.57
04/19/2025 13:45	1224	3.58
04/19/2025 13:40	1201	3.55
04/19/2025 13:35	1216	3.57
04/19/2025 13:30	1224	3.58
04/19/2025 13:25	1209	3.56
04/19/2025 13:20	1209	3.56
04/19/2025 13:15	1209	3.56
04/19/2025 13:10	1216	3.57
04/19/2025 13:05	1224	3.58
04/19/2025 13:00	1210	3.56	51.3
04/19/2025 12:55	1201	3.55
04/19/2025 12:50	1216	3.57
04/19/2025 12:45	1231	3.59
04/19/2025 12:40	1209	3.56
04/19/2025 12:35	1216	3.57
04/19/2025 12:30	1209	3.56
04/19/2025 12:25	1201	3.55
04/19/2025 12:20	1216	3.57
04/19/2025 12:15	1209	3.56
04/19/2025 12:10	1201	3.55
04/19/2025 12:05	1224	3.58
04/19/2025 12:00	1230	3.59	50.5
04/19/2025 11:55	1194	3.54
04/19/2025 11:50	1216	3.57
04/19/2025 11:45	1216	3.57
04/19/2025 11:40	1216	3.57
04/19/2025 11:35	1224	3.58
04/19/2025 11:30	1224	3.58
04/19/2025 11:25	1209	3.56
04/19/2025 11:20	1209	3.56
04/19/2025 11:15	1231	3.59
04/19/2025 11:10	1220	3.58	50
04/19/2025 11:05	1224	3.58
04/19/2025 11:00	1216	3.57
04/19/2025 10:55	1224	3.58
04/19/2025 10:50	1224	3.58
04/19/2025 10:45	1216	3.57
04/19/2025 10:40	1216	3.57
04/19/2025 10:35	1201	3.55
04/19/2025 10:30	1216	3.57
04/19/2025 10:25	1224	3.58
04/19/2025 10:20	1216	3.57
04/19/2025 10:15	1231	3.59
04/19/2025 10:10	1220	3.57	49.6
04/19/2025 10:05	1231	3.59
04/19/2025 10:00	1216	3.57
04/19/2025 09:55	1216	3.57
04/19/2025 09:50	1216	3.57
04/19/2025 09:45	1216	3.57
04/19/2025 09:40	1231	3.59
04/19/2025 09:35	1224	3.58
04/19/2025 09:30	1201	3.55
04/19/2025 09:25	1216	3.57
04/19/2025 09:20	1216	3.57
04/19/2025 09:15	1209	3.56
04/19/2025 09:10	1216	3.57
04/19/2025 09:05	1209	3.56
04/19/2025 09:00	1230	3.59	50
04/19/2025 08:55	1216	3.57
04/19/2025 08:50	1216	3.57
04/19/2025 08:45	1216	3.57
04/19/2025 08:40	1216	3.57
04/19/2025 08:35	1216	3.57
04/19/2025 08:30	1224	3.58
04/19/2025 08:25	1216	3.57
04/19/2025 08:20	1216	3.57
04/19/2025 08:15	1224	3.58
04/19/2025 08:10	1230	3.59	50
04/19/2025 08:05	1216	3.57
04/19/2025 08:00	1224	3.58
04/19/2025 07:55	1209	3.56
04/19/2025 07:50	1209	3.56
04/19/2025 07:45	1224	3.58
04/19/2025 07:40	1239	3.6
04/19/2025 07:35	1224	3.58
04/19/2025 07:30	1224	3.58
04/19/2025 07:25	1209	3.56
04/19/2025 07:20	1201	3.55
04/19/2025 07:15	1209	3.56
04/19/2025 07:10	1230	3.59	50.4
04/19/2025 07:05	1224	3.58
04/19/2025 07:00	1231	3.59
04/19/2025 06:55	1246	3.61
04/19/2025 06:50	1201	3.55
04/19/2025 06:45	1224	3.58
04/19/2025 06:40	1231	3.59
04/19/2025 06:35	1216	3.57
04/19/2025 06:30	1201	3.55
04/19/2025 06:25	1209	3.56
04/19/2025 06:20	1224	3.58
04/19/2025 06:15	1216	3.57
04/19/2025 06:10	1220	3.57	50.7
04/19/2025 06:05	1224	3.58
04/19/2025 06:00	1224	3.58
04/19/2025 05:55	1216	3.57
04/19/2025 05:50	1224	3.58
04/19/2025 05:45	1231	3.59
04/19/2025 05:40	1216	3.57
04/19/2025 05:35	1201	3.55
04/19/2025 05:30	1224	3.58
04/19/2025 05:25	1201	3.55
04/19/2025 05:20	1201	3.55
04/19/2025 05:15	1209	3.56
04/19/2025 05:10	1210	3.56	51.3
04/19/2025 05:05	1216	3.57
04/19/2025 05:00	1209	3.56
04/19/2025 04:55	1231	3.59
04/19/2025 04:50	1201	3.55
04/19/2025 04:45	1216	3.57
04/19/2025 04:40	1209	3.56
04/19/2025 04:35	1216	3.57
04/19/2025 04:30	1209	3.56
04/19/2025 04:25	1224	3.58
04/19/2025 04:20	1220	3.57	51.6
04/19/2025 04:15	1216	3.57
04/19/2025 04:10	1209	3.56
04/19/2025 04:05	1216	3.57
04/19/2025 04:00	1224	3.58
04/19/2025 03:55	1216	3.57
04/19/2025 03:50	1239	3.6
04/19/2025 03:45	1224	3.58
04/19/2025 03:40	1201	3.55
04/19/2025 03:35	1216	3.57
04/19/2025 03:30	1216	3.57
04/19/2025 03:25	1224	3.58
04/19/2025 03:20	1224	3.58
04/19/2025 03:15	1216	3.57
04/19/2025 03:10	1220	3.58	52.2
04/19/2025 03:05	1216	3.57
04/19/2025 03:00	1216	3.57
04/19/2025 02:55	1224	3.58
04/19/2025 02:50	1239	3.6
04/19/2025 02:45	1246	3.61
04/19/2025 02:40	1216	3.57
04/19/2025 02:35	1231	3.59
04/19/2025 02:30	1216	3.57
04/19/2025 02:25	1224	3.58
04/19/2025 02:15	1224	3.58
04/19/2025 02:10	1216	3.57
04/19/2025 02:05	1224	3.58
04/19/2025 02:00	1220	3.58	52.5
04/19/2025 01:55	1201	3.55
04/19/2025 01:50	1224	3.58
04/19/2025 01:45	1201	3.55
04/19/2025 01:40	1216	3.57
04/19/2025 01:35	1209	3.56
04/19/2025 01:30	1216	3.57
04/19/2025 01:25	1216	3.57
04/19/2025 01:20	1224	3.58
04/19/2025 01:15	1224
04/19/2025 01:10	1220	3.58	52.7
04/19/2025 01:05	1224	3.58
04/19/2025 01:00	1216	3.57
04/19/2025 00:55	1216	3.57
04/19/2025 00:50	1209	3.56
04/19/2025 00:45	1216	3.57
04/19/2025 00:40	1231	3.59
04/19/2025 00:35	1239	3.6
04/19/2025 00:30	1231	3.59
04/19/2025 00:15	1231	3.59
04/19/2025 00:10	1239	3.6
04/19/2025 00:05	1231	3.59
04/19/2025 00:00	1250	3.61	52.9
04/18/2025 23:55	1231	3.59
04/18/2025 23:50	1216	3.57
04/18/2025 23:45	1239	3.6
04/18/2025 23:40	1224	3.58
04/18/2025 23:35	1231	3.59
04/18/2025 23:20	1231	3.59
04/18/2025 23:15	1254	3.62
04/18/2025 23:10	1250	3.62	52.9
04/18/2025 23:05	1246	3.61
04/18/2025 23:00	1254	3.62
04/18/2025 22:40	1254	3.62
04/18/2025 22:35	1239	3.6
04/18/2025 22:30	1246	3.61
04/18/2025 22:25	1277	3.65
04/18/2025 22:20	1277	3.65
04/18/2025 22:15	1262	3.63
04/18/2025 22:10	1250	3.62	53.2
04/18/2025 22:05	1277	3.65
04/18/2025 22:00	1269	3.64
04/18/2025 21:55	1239	3.6
04/18/2025 21:50	1254	3.62
04/18/2025 21:45	1254	3.62
04/18/2025 21:40	1262	3.63
04/18/2025 21:35	1262	3.63
04/18/2025 21:30	1254	3.62
04/18/2025 21:25	1269	3.64
04/18/2025 21:20	1269	3.64
04/18/2025 21:15	1262	3.63
04/18/2025 21:10	1270	3.64	53.4
04/18/2025 21:05	1277	3.65
04/18/2025 21:00	1262	3.63
04/18/2025 20:55	1285	3.66
04/18/2025 20:50	1277	3.65
04/18/2025 20:45	1254	3.62
04/18/2025 20:40	1285	3.66
04/18/2025 20:35	1285	3.66
04/18/2025 20:30	1277	3.65
04/18/2025 20:25	1292	3.67
04/18/2025 20:20	1269	3.64
04/18/2025 20:15	1308	3.69
04/18/2025 20:10	1280	3.66	53.6
04/18/2025 20:05	1308	3.69
04/18/2025 20:00	1300	3.68
04/18/2025 19:55	1292	3.67
04/18/2025 19:50	1300	3.68
04/18/2025 19:45	1292	3.67
04/18/2025 19:40	1308	3.69
04/18/2025 19:35	1292	3.67
04/18/2025 19:30	1277	3.65
04/18/2025 19:25	1285	3.66
04/18/2025 19:20	1285	3.66
04/18/2025 19:15	1292	3.67
04/18/2025 19:10	1280	3.66	53.8
04/18/2025 19:05	1300	3.68
04/18/2025 19:00	1285	3.66
04/18/2025 18:55	1285	3.66
04/18/2025 18:50	1308	3.69
04/18/2025 18:45	1292	3.67
04/18/2025 18:40	1285	3.66
04/18/2025 18:35	1300	3.68
04/18/2025 18:30	1292	3.67
04/18/2025 18:20	1292	3.67
04/18/2025 18:15	1277	3.65
04/18/2025 18:10	1290	3.67	53.8
04/18/2025 18:05	1277	3.65
04/18/2025 18:00	1323	3.71
04/18/2025 17:55	1300	3.68
04/18/2025 17:50	1315	3.7
04/18/2025 17:45	1285	3.66
04/18/2025 17:40	1300	3.68
04/18/2025 17:35	1292	3.67
04/18/2025 17:30	1300	3.68
04/18/2025 17:25	1292	3.67
04/18/2025 17:20	1292	3.67
04/18/2025 17:15	1300	3.68
04/18/2025 17:10	1290	3.67	53.6
04/18/2025 17:05	1315	3.7
04/18/2025 17:00	1300	3.68
04/18/2025 16:55	1292	3.67
04/18/2025 16:50	1292	3.67
04/18/2025 16:45	1300	3.68
04/18/2025 16:40	1308	3.69
04/18/2025 16:35	1315	3.7
04/18/2025 16:30	1300	3.68
04/18/2025 16:25	1308	3.69
04/18/2025 16:20	1277	3.65
04/18/2025 16:15	1308	3.69
04/18/2025 16:10	1300	3.68
04/18/2025 16:05	1308	3.69
04/18/2025 16:00	1290	3.67	52.9
04/18/2025 15:55	1308	3.69
04/18/2025 15:50	1315	3.7
04/18/2025 15:45	1308	3.69
04/18/2025 15:40	1300	3.68
04/18/2025 15:35	1292	3.67
04/18/2025 15:30	1308	3.69
04/18/2025 15:25	1300	3.68
04/18/2025 15:20	1292	3.67
04/18/2025 15:15	1315	3.7
04/18/2025 15:10	1290	3.67	52.3
04/18/2025 15:05	1308	3.69
04/18/2025 15:00	1300	3.68
04/18/2025 14:50	1300	3.68
04/18/2025 14:45	1315	3.7
04/18/2025 14:40	1300	3.68
04/18/2025 14:35	1277	3.65
04/18/2025 14:30	1300	3.68
04/18/2025 14:25	1308	3.69
04/18/2025 14:20	1308	3.69
04/18/2025 14:15	1315	3.7
04/18/2025 14:10	1320	3.7	51.4
04/18/2025 14:05	1323	3.71
04/18/2025 13:55	1323	3.71
04/18/2025 13:50	1292	3.67
04/18/2025 13:45	1300	3.68
04/18/2025 13:40	1292	3.67
04/18/2025 13:35	1308	3.69
04/18/2025 13:30	1292	3.67
04/18/2025 13:25	1315	3.7
04/18/2025 13:20	1315	3.7
04/18/2025 13:15	1300	3.68
04/18/2025 13:10	1330	3.72	50.4
04/18/2025 13:05	1300	3.68
04/18/2025 13:00	1315	3.7
04/18/2025 12:55	1323	3.71
04/18/2025 12:50	1315	3.7
04/18/2025 12:45	1285	3.66
04/18/2025 12:40	1323	3.71
04/18/2025 12:35	1308	3.69
04/18/2025 12:30	1300	3.68
04/18/2025 12:25	1323	3.71
04/18/2025 12:15	1315	3.7
04/18/2025 12:10	1300	3.68	49.5
04/18/2025 12:05	1308	3.69
04/18/2025 12:00	1308	3.69
04/18/2025 11:55	1315	3.7
04/18/2025 11:50	1308	3.69
04/18/2025 11:45	1323	3.71
04/18/2025 11:40	1300	3.68
04/18/2025 11:35	1308	3.69
04/18/2025 11:30	1315	3.7
04/18/2025 11:25	1315	3.7
04/18/2025 11:20	1300	3.68
04/18/2025 11:15	1308	3.69
04/18/2025 11:10	1320	3.7	48.9
04/18/2025 11:05	1308	3.69
04/18/2025 11:00	1331	3.72
04/18/2025 10:55	1315	3.7
04/18/2025 10:50	1292	3.67
04/18/2025 10:45	1315	3.7
04/18/2025 10:40	1323	3.71
04/18/2025 10:35	1300	3.68
04/18/2025 10:30	1315	3.7
04/18/2025 10:25	1315	3.7
04/18/2025 10:20	1331	3.72
04/18/2025 10:15	1308	3.69
04/18/2025 10:10	1300	3.68	48.6
04/18/2025 10:05	1308	3.69
04/18/2025 10:00	1315	3.7
04/18/2025 09:55	1323	3.71
04/18/2025 09:50	1300	3.68
04/18/2025 09:45	1315	3.7
04/18/2025 09:40	1308	3.69
04/18/2025 09:35	1308	3.69
04/18/2025 09:30	1323	3.71
04/18/2025 09:25	1292	3.67
04/18/2025 09:20	1331	3.72
04/18/2025 09:15	1323	3.71
04/18/2025 09:10	1320	3.71	48.6
04/18/2025 09:05	1331	3.72
04/18/2025 09:00	1315	3.7
04/18/2025 08:50	1315	3.7
04/18/2025 08:45	1300	3.68
04/18/2025 08:40	1315	3.7
04/18/2025 08:35	1315	3.7
04/18/2025 08:30	1323	3.71
04/18/2025 08:25	1315	3.7
04/18/2025 08:20	1308	3.69
04/18/2025 08:15	1331	3.72
04/18/2025 08:10	1350	3.74	48.9
04/18/2025 08:05	1308	3.69
04/18/2025 08:00	1323	3.71
04/18/2025 07:55	1300	3.68
04/18/2025 07:50	1323	3.71
04/18/2025 07:45	1331	3.72
04/18/2025 07:40	1315	3.7
04/18/2025 07:35	1323	3.71
04/18/2025 07:30	1308	3.69
04/18/2025 07:25	1315	3.7
04/18/2025 07:20	1315	3.7
04/18/2025 07:15	1331	3.72
04/18/2025 07:10	1300	3.68	49.5
04/18/2025 07:05	1323	3.71
04/18/2025 07:00	1331	3.72
04/18/2025 06:55	1323	3.71
04/18/2025 06:45	1323	3.71
04/18/2025 06:40	1315	3.7
04/18/2025 06:35	1331	3.72
04/18/2025 06:30	1315	3.7
04/18/2025 06:25	1292	3.67
04/18/2025 06:20	1315	3.7
04/18/2025 06:15	1308	3.69
04/18/2025 06:10	1320	3.71	50
04/18/2025 06:05	1308	3.69
04/18/2025 06:00	1300	3.68
04/18/2025 05:55	1323	3.71
04/18/2025 05:50	1339	3.73
04/18/2025 05:45	1323	3.71
04/18/2025 05:40	1331	3.72
04/18/2025 05:35	1308	3.69
04/18/2025 05:25	1308	3.69
04/18/2025 05:20	1292	3.67
04/18/2025 05:15	1308	3.69
04/18/2025 05:10	1310	3.69	50.7
04/18/2025 05:05	1315	3.7
04/18/2025 05:00	1308	3.69
04/18/2025 04:55	1315	3.7
04/18/2025 04:50	1308	3.69
04/18/2025 04:45	1331	3.72
04/18/2025 04:40	1292	3.67
04/18/2025 04:35	1323	3.71
04/18/2025 04:30	1300	3.68
04/18/2025 04:25	1308	3.69
04/18/2025 04:20	1323	3.71
04/18/2025 04:15	1300	3.68
04/18/2025 04:10	1331	3.72
04/18/2025 04:05	1323	3.71
04/18/2025 04:00	1320	3.71	51.4
04/18/2025 03:55	1300	3.68
04/18/2025 03:50	1323	3.71
04/18/2025 03:45	1323	3.71
04/18/2025 03:40	1315	3.7
04/18/2025 03:35	1308	3.69
04/18/2025 03:30	1315	3.7
04/18/2025 03:25	1323	3.71
04/18/2025 03:20	1308	3.69
04/18/2025 03:15	1323	3.71
04/18/2025 03:10	1320	3.71	51.8
04/18/2025 03:05	1331	3.72
04/18/2025 03:00	1308	3.69
04/18/2025 02:50	1308	3.69
04/18/2025 02:45	1315	3.7
04/18/2025 02:40	1323	3.71
04/18/2025 02:35	1323	3.71
04/18/2025 02:30	1315	3.7
04/18/2025 02:25	1308	3.69
04/18/2025 02:20	1323	3.71
04/18/2025 02:15	1292	3.67
04/18/2025 02:10	1315	3.7
04/18/2025 02:05	1323	3.71
04/18/2025 02:00	1300	3.68	52.2
04/18/2025 01:55	1323	3.71
04/18/2025 01:50	1300	3.68
04/18/2025 01:45	1292	3.67
04/18/2025 01:40	1315	3.7
04/18/2025 01:35	1315	3.7
04/18/2025 01:30	1323	3.71
04/18/2025 01:25	1308	3.69
04/18/2025 01:20	1308	3.69
04/18/2025 01:15	1339	3.73
04/18/2025 01:10	1331	3.72
04/18/2025 01:05	1323	3.71
04/18/2025 01:00	1320	3.7	52.5
04/18/2025 00:55	1323	3.71
04/18/2025 00:50	1331	3.72
04/18/2025 00:45	1308	3.69
04/18/2025 00:40	1323	3.71
04/18/2025 00:35	1315	3.7
04/18/2025 00:30	1300	3.68
04/18/2025 00:25	1323	3.71
04/18/2025 00:20	1323	3.71
04/18/2025 00:15	1308	3.69
04/18/2025 00:10	1315	3.7
04/18/2025 00:05	1339	3.73
04/18/2025 00:00	1330	3.72	52.5
04/17/2025 23:55	1315	3.7
04/17/2025 23:50	1300	3.68
04/17/2025 23:45	1315	3.7
04/17/2025 23:40	1323	3.71
04/17/2025 23:30	1323	3.71
04/17/2025 23:25	1315	3.7
04/17/2025 23:20	1346	3.74
04/17/2025 23:15	1339	3.73
04/17/2025 23:10	1320	3.7	52.7
04/17/2025 23:05	1323	3.71
04/17/2025 23:00	1315	3.7
04/17/2025 22:50	1315	3.7
04/17/2025 22:45	1339	3.73
04/17/2025 22:40	1323	3.71
04/17/2025 22:35	1315	3.7
04/17/2025 22:30	1339	3.73
04/17/2025 22:25	1339	3.73
04/17/2025 22:20	1331	3.72
04/17/2025 22:15	1346	3.74
04/17/2025 22:10	1340	3.73	52.7
04/17/2025 22:05	1346	3.74
04/17/2025 22:00	1331	3.72
04/17/2025 21:55	1339	3.73
04/17/2025 21:50	1339	3.73
04/17/2025 21:45	1362	3.76
04/17/2025 21:40	1346	3.74
04/17/2025 21:35	1354	3.75
04/17/2025 21:30	1339	3.73
04/17/2025 21:25	1354	3.75
04/17/2025 21:20	1362	3.76
04/17/2025 21:15	1370	3.77
04/17/2025 21:10	1370	3.77
04/17/2025 21:05	1354	3.75
04/17/2025 21:00	1390	3.79	52.9
04/17/2025 20:55	1362	3.76
04/17/2025 20:50	1354	3.75
04/17/2025 20:45	1362	3.76
04/17/2025 20:40	1378	3.78
04/17/2025 20:35	1370	3.77
04/17/2025 20:30	1393	3.8
04/17/2025 20:25	1386	3.79
04/17/2025 20:20	1370	3.77
04/17/2025 20:15	1386	3.79
04/17/2025 20:10	1354	3.75
04/17/2025 20:05	1378	3.78
04/17/2025 20:00	1400	3.81	53.2
04/17/2025 19:55	1393	3.8
04/17/2025 19:50	1378	3.78
04/17/2025 19:45	1378	3.78
04/17/2025 19:40	1393	3.8
04/17/2025 19:35	1378	3.78
04/17/2025 19:30	1370	3.77
04/17/2025 19:25	1386	3.79
04/17/2025 19:20	1386	3.79
04/17/2025 19:15	1393	3.8
04/17/2025 19:10	1410	3.82
04/17/2025 19:05	1401	3.81
04/17/2025 19:00	1386	3.79
04/17/2025 18:55	1393	3.8
04/17/2025 18:50	1378	3.78
04/17/2025 18:45	1386	3.79
04/17/2025 18:40	1370	3.77
04/17/2025 18:35	1393	3.8
04/17/2025 18:30	1378	3.78
04/17/2025 18:25	1378	3.78
04/17/2025 18:20	1393	3.8
04/17/2025 18:15	1378	3.78
04/17/2025 18:10	1410	3.82
04/17/2025 18:05	1393	3.8
04/17/2025 18:00	1386	3.79
04/17/2025 17:55	1393	3.8
04/17/2025 17:50	1378	3.78
04/17/2025 17:45	1386	3.79
04/17/2025 17:40	1386	3.79
04/17/2025 17:35	1378	3.78
04/17/2025 17:30	1370	3.77
04/17/2025 17:25	1393	3.8
04/17/2025 17:20	1386	3.79
04/17/2025 17:15	1409	3.82
04/17/2025 17:10	1400	3.81	53.2
04/17/2025 17:05	1378	3.78
04/17/2025 17:00	1417	3.83
04/17/2025 16:55	1409	3.82
04/17/2025 16:50	1393	3.8
04/17/2025 16:45	1409	3.82
04/17/2025 16:40	1386	3.79
04/17/2025 16:35	1393	3.8
04/17/2025 16:30	1386	3.79
04/17/2025 16:25	1393	3.8
04/17/2025 16:20	1409	3.82
04/17/2025 16:15	1386	3.79
04/17/2025 16:10	1390	3.79	52.7
04/17/2025 16:05	1386	3.79
04/17/2025 16:00	1401	3.81
04/17/2025 15:55	1409	3.82
04/17/2025 15:50	1386	3.79
04/17/2025 15:45	1393	3.8
04/17/2025 15:40	1401	3.81
04/17/2025 15:35	1409	3.82
04/17/2025 15:30	1417	3.83
04/17/2025 15:25	1417	3.83
04/17/2025 15:20	1393	3.8
04/17/2025 15:15	1409	3.82
04/17/2025 15:10	1417	3.83
04/17/2025 15:05	1393	3.8
04/17/2025 15:00	1400	3.81	51.8
04/17/2025 14:55	1401	3.81
04/17/2025 14:50	1409	3.82
04/17/2025 14:45	1401	3.81
04/17/2025 14:35	1401	3.81
04/17/2025 14:30	1393	3.8
04/17/2025 14:25	1401	3.81
04/17/2025 14:20	1393	3.8
04/17/2025 14:15	1409	3.82
04/17/2025 14:10	1370	3.77	51.3
04/17/2025 14:05	1386	3.79
04/17/2025 14:00	1401	3.81
04/17/2025 13:55	1370	3.77
04/17/2025 13:50	1393	3.8
04/17/2025 13:45	1393	3.8
04/17/2025 13:40	1401	3.81
04/17/2025 13:35	1401	3.81
04/17/2025 13:30	1393	3.8
04/17/2025 13:25	1393	3.8
04/17/2025 13:20	1409	3.82
04/17/2025 13:15	1401	3.81
04/17/2025 13:10	1390	3.8	50.4
04/17/2025 13:05	1409	3.82
04/17/2025 13:00	1417	3.83
04/17/2025 12:55	1409	3.82
04/17/2025 12:50	1386	3.79
04/17/2025 12:45	1401	3.81
04/17/2025 12:40	1386	3.79
04/17/2025 12:35	1409	3.82
04/17/2025 12:30	1417	3.83
04/17/2025 12:25	1401	3.81
04/17/2025 12:20	1409	3.82
04/17/2025 12:15	1425	3.84
04/17/2025 12:10	1420	3.83	49.5
04/17/2025 12:05	1386	3.79
04/17/2025 12:00	1378	3.78
04/17/2025 11:55	1401	3.81
04/17/2025 11:50	1417	3.83
04/17/2025 11:45	1409	3.82
04/17/2025 11:40	1401	3.81
04/17/2025 11:35	1409	3.82
04/17/2025 11:30	1409	3.82
04/17/2025 11:25	1417	3.83
04/17/2025 11:20	1409	3.82
04/17/2025 11:15	1417	3.83
04/17/2025 11:10	1409	3.82
04/17/2025 11:05	1393	3.8
04/17/2025 11:00	1420	3.83	48.6
04/17/2025 10:55	1401	3.81
04/17/2025 10:50	1401	3.81
04/17/2025 10:45	1417	3.83
04/17/2025 10:40	1401	3.81
04/17/2025 10:35	1409	3.82
04/17/2025 10:30	1409	3.82
04/17/2025 10:25	1393	3.8
04/17/2025 10:20	1425	3.84
04/17/2025 10:15	1409	3.82
04/17/2025 10:10	1400	3.81	48.4
04/17/2025 10:05	1393	3.8
04/17/2025 10:00	1401	3.81
04/17/2025 09:55	1409	3.82
04/17/2025 09:50	1393	3.8
04/17/2025 09:45	1409	3.82
04/17/2025 09:40	1425	3.84
04/17/2025 09:35	1409	3.82
04/17/2025 09:30	1425	3.84
04/17/2025 09:25	1401	3.81
04/17/2025 09:20	1417	3.83
04/17/2025 09:15	1401	3.81
04/17/2025 09:10	1410	3.82	48.4
04/17/2025 09:05	1425	3.84
04/17/2025 09:00	1417	3.83
04/17/2025 08:55	1417	3.83
04/17/2025 08:50	1401	3.81
04/17/2025 08:45	1393	3.8
04/17/2025 08:40	1425	3.84
04/17/2025 08:35	1417	3.83
04/17/2025 08:30	1401	3.81
04/17/2025 08:20	1401	3.81
04/17/2025 08:15	1393	3.8
04/17/2025 08:10	1430	3.85	48.7
04/17/2025 08:05	1409	3.82
04/17/2025 08:00	1401	3.81
04/17/2025 07:55	1401	3.81
04/17/2025 07:50	1425	3.84
04/17/2025 07:45	1393	3.8
04/17/2025 07:40	1425	3.84
04/17/2025 07:35	1401	3.81
04/17/2025 07:30	1393	3.8
04/17/2025 07:25	1401	3.81
04/17/2025 07:20	1409	3.82
04/17/2025 07:15	1393	3.8
04/17/2025 07:10	1410	3.82	49.3
04/17/2025 07:05	1417	3.83
04/17/2025 07:00	1409	3.82
04/17/2025 06:55	1409	3.82
04/17/2025 06:50	1433	3.85
04/17/2025 06:45	1417	3.83
04/17/2025 06:40	1417	3.83
04/17/2025 06:35	1409	3.82
04/17/2025 06:30	1409	3.82
04/17/2025 06:25	1401	3.81
04/17/2025 06:20	1409	3.82
04/17/2025 06:15	1425	3.84
04/17/2025 06:10	1410	3.82	50
04/17/2025 06:05	1401	3.81
04/17/2025 06:00	1417	3.83
04/17/2025 05:55	1393	3.8
04/17/2025 05:50	1401	3.81
04/17/2025 05:45	1409	3.82
04/17/2025 05:40	1401	3.81
04/17/2025 05:35	1417	3.83
04/17/2025 05:25	1417	3.83
04/17/2025 05:20	1393	3.8
04/17/2025 05:15	1386	3.79
04/17/2025 05:10	1400	3.81	50.7
04/17/2025 05:05	1386	3.79
04/17/2025 05:00	1386	3.79
04/17/2025 04:55	1401	3.81
04/17/2025 04:50	1378	3.78
04/17/2025 04:45	1401	3.81
04/17/2025 04:40	1393	3.8
04/17/2025 04:35	1433	3.85
04/17/2025 04:30	1401	3.81
04/17/2025 04:25	1409	3.82
04/17/2025 04:20	1393	3.8
04/17/2025 04:15	1386	3.79
04/17/2025 04:10	1393	3.8
04/17/2025 04:05	1401	3.81
04/17/2025 04:00	1400		51.4
04/17/2025 03:55	1401	3.81
04/17/2025 03:50	1425	3.84
04/17/2025 03:45	1393	3.8
04/17/2025 03:40	1393	3.8
04/17/2025 03:35	1378	3.78
04/17/2025 03:30	1393	3.8
04/17/2025 03:25	1378	3.78
04/17/2025 03:20	1393	3.8
04/17/2025 03:15	1386	3.79
04/17/2025 03:10	1393	3.8
04/17/2025 03:05	1409	3.82
04/17/2025 03:00	1400	3.81	52
04/17/2025 02:55	1386	3.79
04/17/2025 02:50	1417	3.83
04/17/2025 02:45	1393	3.8
04/17/2025 02:40	1417	3.83
04/17/2025 02:35	1401	3.81
04/17/2025 02:30	1401	3.81
04/17/2025 02:25	1393	3.8
04/17/2025 02:20	1401	3.81
04/17/2025 02:15	1393	3.8
04/17/2025 02:10	1378	3.78
04/17/2025 02:05	1393	3.8
04/17/2025 02:00	1400	3.81	52.3
04/17/2025 01:55	1393	3.8
04/17/2025 01:50	1409	3.82
04/17/2025 01:45	1393	3.8
04/17/2025 01:15	1393	3.8
04/17/2025 01:10	1386	3.79
04/17/2025 01:05	1393	3.8
04/17/2025 01:00	1400	3.81	52.7
04/17/2025 00:55	1378	3.78
04/17/2025 00:50	1393	3.8
04/17/2025 00:45	1386	3.79
04/17/2025 00:40	1393	3.8
04/17/2025 00:35	1401	3.81
04/17/2025 00:30	1401	3.81
04/17/2025 00:25	1409	3.82
04/17/2025 00:20	1370	3.77
04/17/2025 00:15	1393	3.8
04/17/2025 00:05	1393	3.8
04/17/2025 00:00	1420	3.83	52.9
04/16/2025 23:55	1425	3.84
04/16/2025 23:50	1378	3.78
04/16/2025 23:45	1393	3.8
04/16/2025 23:40	1386	3.79
04/16/2025 23:35	1409	3.82
04/16/2025 23:30	1393	3.8
04/16/2025 23:25	1401	3.81
04/16/2025 23:20	1409	3.82
04/16/2025 23:15	1409	3.82
04/16/2025 23:10	1401	3.81
04/16/2025 23:05	1401
04/16/2025 23:00	1400	3.81	53.1
04/16/2025 22:55	1386	3.79
04/16/2025 22:50	1393	3.8
04/16/2025 22:45	1393	3.8
04/16/2025 22:40	1401	3.81
04/16/2025 22:25	1401	3.81
04/16/2025 22:20	1409	3.82
04/16/2025 22:15	1401	3.81
04/16/2025 22:10	1420	3.83	53.2
04/16/2025 22:05	1393	3.8
04/16/2025 22:00	1433	3.85
04/16/2025 21:55	1386	3.79
04/16/2025 21:50	1393	3.8
04/16/2025 21:45	1393	3.8
04/16/2025 21:40	1409	3.82
04/16/2025 21:30	1409	3.82
04/16/2025 21:25	1378	3.78
04/16/2025 21:20	1393	3.8
04/16/2025 21:15	1401	3.81
04/16/2025 21:10	1393	3.8
04/16/2025 21:05	1409	3.82
04/16/2025 21:00	1410	3.82	53.6
04/16/2025 20:55	1393	3.8
04/16/2025 20:50	1433	3.85
04/16/2025 20:45	1393	3.8
04/16/2025 20:40	1417	3.83
04/16/2025 20:35	1386	3.79
04/16/2025 20:30	1401	3.81
04/16/2025 20:25	1401	3.81
04/16/2025 20:20	1393	3.8
04/16/2025 20:15	1393	3.8
04/16/2025 20:10	1401	3.81	53.8
04/16/2025 20:05	1409	3.82
04/16/2025 20:00	1450	3.87
04/16/2025 19:55	1417	3.83
04/16/2025 19:50	1425	3.84
04/16/2025 19:45	1409	3.82
04/16/2025 19:40	1401	3.81
04/16/2025 19:35	1409	3.82
04/16/2025 19:30	1425	3.84
04/16/2025 19:25	1417	3.83
04/16/2025 19:20	1401	3.81
04/16/2025 19:15	1425	3.84
04/16/2025 19:10	1420	3.83	54
04/16/2025 19:05	1425	3.84
04/16/2025 19:00	1409	3.82
04/16/2025 18:55	1417	3.83
04/16/2025 18:50	1417	3.83
04/16/2025 18:45	1401	3.81
04/16/2025 18:40	1417	3.83
04/16/2025 18:35	1409	3.82
04/16/2025 18:30	1417	3.83
04/16/2025 18:25	1386	3.79
04/16/2025 18:20	1409	3.82
04/16/2025 18:15	1401	3.81
04/16/2025 18:10	1390	3.8
04/16/2025 18:05	1409	3.82
04/16/2025 18:00	1425	3.84
04/16/2025 17:55	1401	3.81
04/16/2025 17:50	1409	3.82
04/16/2025 17:45	1409	3.82
04/16/2025 17:40	1417	3.83
04/16/2025 17:35	1409	3.82
04/16/2025 17:30	1417	3.83
04/16/2025 17:25	1409	3.82
04/16/2025 17:20	1409	3.82
04/16/2025 17:15	1417	3.83
04/16/2025 17:10	1390	3.8	54
04/16/2025 17:05	1417	3.83
04/16/2025 17:00	1409	3.82
04/16/2025 16:55	1401	3.81
04/16/2025 16:50	1393	3.8
04/16/2025 16:45	1425	3.84
04/16/2025 16:40	1393	3.8
04/16/2025 16:35	1417	3.83
04/16/2025 16:30	1409	3.82
04/16/2025 16:25	1409	3.82
04/16/2025 16:20	1386	3.79
04/16/2025 16:15	1417	3.83
04/16/2025 16:10	1400	3.81	53.4
04/16/2025 16:05	1425	3.84
04/16/2025 16:00	1417	3.83
04/16/2025 15:55	1417	3.83
04/16/2025 15:50	1441	3.86
04/16/2025 15:45	1401	3.81
04/16/2025 15:40	1433	3.85
04/16/2025 15:35	1433	3.85
04/16/2025 15:30	1393	3.8
04/16/2025 15:25	1409	3.82
04/16/2025 15:20	1417	3.83
04/16/2025 15:15	1433	3.85
04/16/2025 15:10	1430	3.84	52.9
04/16/2025 15:05	1401	3.81
04/16/2025 15:00	1433	3.85
04/16/2025 14:55	1425	3.84
04/16/2025 14:50	1417	3.83
04/16/2025 14:45	1401	3.81
04/16/2025 14:40	1425	3.84
04/16/2025 14:35	1409	3.82
04/16/2025 14:30	1417	3.83
04/16/2025 14:25	1401	3.81
04/16/2025 14:20	1425	3.84
04/16/2025 14:15	1433	3.85
04/16/2025 14:10	1430	3.85	52
04/16/2025 14:05	1441	3.86
04/16/2025 14:00	1409	3.82
04/16/2025 13:55	1425	3.84
04/16/2025 13:50	1433	3.85
04/16/2025 13:45	1425	3.84
04/16/2025 13:40	1433	3.85
04/16/2025 13:35	1433	3.85
04/16/2025 13:30	1425	3.84
04/16/2025 13:25	1425	3.84
04/16/2025 13:20	1417	3.83
04/16/2025 13:15	1417	3.83
04/16/2025 13:10	1430	3.84	51.1
04/16/2025 13:05	1433	3.85
04/16/2025 13:00	1425	3.84
04/16/2025 12:55	1441	3.86
04/16/2025 12:50	1425	3.84
04/16/2025 12:45	1417	3.83
04/16/2025 12:40	1425	3.84
04/16/2025 12:35	1433	3.85
04/16/2025 12:30	1449	3.87
04/16/2025 12:25	1433	3.85
04/16/2025 12:20	1425	3.84
04/16/2025 12:15	1425	3.84
04/16/2025 12:10	1457	3.88
04/16/2025 12:05	1425	3.84
04/16/2025 12:00	1420	3.83	50.2
04/16/2025 11:55	1409	3.82
04/16/2025 11:50	1417	3.83
04/16/2025 11:45	1417	3.83
04/16/2025 11:40	1433	3.85
04/16/2025 11:35	1425	3.84
04/16/2025 11:30	1409	3.82
04/16/2025 11:25	1425	3.84
04/16/2025 11:20	1449	3.87
04/16/2025 11:15	1425	3.84
04/16/2025 11:10	1430	3.84	49.6
04/16/2025 11:05	1425
04/16/2025 11:00	1425	3.84
04/16/2025 10:55	1409	3.82
04/16/2025 10:50	1425	3.84
04/16/2025 10:45	1441	3.86
04/16/2025 10:40	1441	3.86
04/16/2025 10:35	1433	3.85
04/16/2025 10:30	1433	3.85
04/16/2025 10:25	1425	3.84
04/16/2025 10:20	1433	3.85
04/16/2025 10:15	1433	3.85
04/16/2025 10:10	1409	3.82
04/16/2025 10:05	1425	3.84
04/16/2025 10:00	1410	3.82	49.1
04/16/2025 09:55	1425	3.84
04/16/2025 09:50	1417	3.83
04/16/2025 09:45	1425	3.84
04/16/2025 09:40	1417	3.83
04/16/2025 09:35	1433	3.85
04/16/2025 09:30	1425	3.84
04/16/2025 09:25	1441	3.86
04/16/2025 09:20	1425	3.84
04/16/2025 09:15	1433	3.85
04/16/2025 09:10	1430	3.84	49.1
04/16/2025 09:05	1409	3.82
04/16/2025 09:00	1417	3.83
04/16/2025 08:55	1441	3.86
04/16/2025 08:50	1401	3.81
04/16/2025 08:45	1417	3.83
04/16/2025 08:40	1425	3.84
04/16/2025 08:35	1417	3.83
04/16/2025 08:30	1433	3.85
04/16/2025 08:25	1401	3.81
04/16/2025 08:20	1441	3.86
04/16/2025 08:15	1433	3.85
04/16/2025 08:10	1410	3.82	49.5
04/16/2025 08:05	1433	3.85
04/16/2025 07:55	1433	3.85
04/16/2025 07:50	1417	3.83
04/16/2025 07:45	1425	3.84
04/16/2025 07:40	1417	3.83
04/16/2025 07:35	1433	3.85
04/16/2025 07:30	1417	3.83
04/16/2025 07:25	1409	3.82
04/16/2025 07:20	1425	3.84
04/16/2025 07:15	1433	3.85
04/16/2025 07:10	1430	3.85	50
04/16/2025 07:05	1409	3.82
04/16/2025 07:00	1441	3.86
04/16/2025 06:55	1433	3.85
04/16/2025 06:50	1417	3.83
04/16/2025 06:45	1441	3.86
04/16/2025 06:40	1441	3.86
04/16/2025 06:35	1425	3.84
04/16/2025 06:30	1449	3.87
04/16/2025 06:25	1425	3.84
04/16/2025 06:20	1433	3.85
04/16/2025 06:15	1441	3.86
04/16/2025 06:10	1430	3.84	50.7
04/16/2025 06:05	1433	3.85
04/16/2025 05:50	1433	3.85
04/16/2025 05:45	1401	3.81
04/16/2025 05:40	1425	3.84
04/16/2025 05:35	1425	3.84
04/16/2025 05:30	1393	3.8
04/16/2025 05:25	1425	3.84
04/16/2025 05:20	1409	3.82
04/16/2025 05:15	1433	3.85
04/16/2025 05:10	1409	3.82
04/16/2025 05:05	1409
04/16/2025 05:00	1410	3.82	51.6
04/16/2025 04:55	1425	3.84
04/16/2025 04:50	1409	3.82
04/16/2025 04:45	1425	3.84
04/16/2025 04:40	1417	3.83
04/16/2025 04:35	1425	3.84
04/16/2025 04:30	1433	3.85
04/16/2025 04:25	1409	3.82
04/16/2025 04:20	1417	3.83
04/16/2025 04:15	1425	3.84
04/16/2025 04:10	1441	3.86
04/16/2025 04:05	1417	3.83
04/16/2025 04:00	1430	3.84	52.2
04/16/2025 03:55	1386	3.79
04/16/2025 03:50	1425	3.84
04/16/2025 03:45	1386	3.79
04/16/2025 03:40	1417	3.83
04/16/2025 03:35	1401	3.81
04/16/2025 03:30	1401	3.81
04/16/2025 03:25	1409	3.82
04/16/2025 03:20	1417	3.83
04/16/2025 03:15	1417	3.83
04/16/2025 03:10	1401	3.81
04/16/2025 03:05	1409	3.82
04/16/2025 03:00	1430	3.84	52.7
04/16/2025 02:55	1417	3.83
04/16/2025 02:50	1417	3.83
04/16/2025 02:45	1441	3.86
04/16/2025 02:40	1425	3.84
04/16/2025 02:35	1425	3.84
04/16/2025 02:30	1401	3.81
04/16/2025 02:25	1425	3.84
04/16/2025 02:20	1409	3.82
04/16/2025 02:15	1441	3.86
04/16/2025 02:10	1450	3.87	53.1
04/16/2025 02:05	1417	3.83
04/16/2025 01:50	1417	3.83
04/16/2025 01:45	1441	3.86
04/16/2025 01:40	1417	3.83
04/16/2025 01:35	1433	3.85
04/16/2025 01:30	1425	3.84
04/16/2025 01:25	1409	3.82
04/16/2025 01:20	1401	3.81
04/16/2025 01:15	1417	3.83
04/16/2025 01:10	1409	3.82
04/16/2025 01:05	1417	3.83
04/16/2025 01:00	1410	3.82	53.2
04/16/2025 00:55	1425	3.84
04/16/2025 00:50	1417	3.83
04/16/2025 00:45	1393	3.8
04/16/2025 00:40	1425	3.84
04/16/2025 00:35	1433	3.85
04/16/2025 00:30	1425	3.84
04/16/2025 00:25	1409	3.82
04/16/2025 00:20	1425	3.84
04/16/2025 00:15	1425	3.84
04/16/2025 00:10	1410	3.82	53.4
04/16/2025 00:05	1393	3.8
04/16/2025 00:00	1401	3.81
04/15/2025 23:55	1409	3.82
04/15/2025 23:50	1425	3.84
04/15/2025 23:45	1417	3.83
04/15/2025 23:40	1401	3.81
04/15/2025 23:35	1393	3.8
04/15/2025 23:30	1417	3.83
04/15/2025 23:25	1433	3.85
04/15/2025 23:20	1409	3.82
04/15/2025 23:15	1409	3.82
04/15/2025 23:10	1430	3.85	53.6
04/15/2025 23:05	1417	3.83
04/15/2025 23:00	1417	3.83
04/15/2025 22:55	1441	3.86
04/15/2025 22:50	1409	3.82
04/15/2025 22:45	1409	3.82
04/15/2025 22:40	1425	3.84
04/15/2025 22:35	1433	3.85
04/15/2025 22:30	1417	3.83
04/15/2025 22:25	1409	3.82
04/15/2025 22:20	1401	3.81
04/15/2025 22:15	1409	3.82
04/15/2025 22:10	1420	3.83	53.8
04/15/2025 22:05	1425	3.84
04/15/2025 22:00	1401	3.81
04/15/2025 21:55	1417	3.83
04/15/2025 21:50	1417	3.83
04/15/2025 21:45	1409	3.82
04/15/2025 21:40	1425	3.84
04/15/2025 21:35	1401	3.81
04/15/2025 21:30	1409	3.82
04/15/2025 21:25	1425	3.84
04/15/2025 21:20	1417	3.83
04/15/2025 21:15	1386	3.79
04/15/2025 21:10	1430	3.84	54
04/15/2025 21:05	1425	3.84
04/15/2025 21:00	1401	3.81
04/15/2025 20:55	1409	3.82
04/15/2025 20:50	1409	3.82
04/15/2025 20:45	1425	3.84
04/15/2025 20:35	1425	3.84
04/15/2025 20:30	1409	3.82
04/15/2025 20:25	1409	3.82
04/15/2025 20:20	1425	3.84
04/15/2025 20:15	1441	3.86
04/15/2025 20:10	1430	3.84	54.1
04/15/2025 20:05	1417	3.83
04/15/2025 20:00	1417	3.83
04/15/2025 19:55	1433	3.85
04/15/2025 19:50	1425	3.84
04/15/2025 19:45	1401	3.81
04/15/2025 19:40	1425	3.84
04/15/2025 19:35	1441	3.86
04/15/2025 19:30	1433	3.85
04/15/2025 19:25	1401	3.81
04/15/2025 19:20	1433	3.85
04/15/2025 19:15	1417	3.83
04/15/2025 19:10	1410	3.82
04/15/2025 19:05	1425	3.84
04/15/2025 19:00	1417	3.83
04/15/2025 18:55	1401	3.81
04/15/2025 18:50	1441	3.86
04/15/2025 18:45	1409	3.82
04/15/2025 18:40	1425	3.84
04/15/2025 18:35	1417	3.83
04/15/2025 18:30	1425	3.84
04/15/2025 18:25	1417	3.83
04/15/2025 18:20	1409	3.82
04/15/2025 18:15	1441	3.86
04/15/2025 18:10	1430	3.84	54.1
04/15/2025 18:05	1425
04/15/2025 18:00	1425	3.84
04/15/2025 17:55	1441	3.86
04/15/2025 17:50	1417	3.83
04/15/2025 17:45	1449	3.87
04/15/2025 17:40	1417	3.83
04/15/2025 17:35	1441	3.86
04/15/2025 17:30	1441	3.86
04/15/2025 17:25	1417	3.83
04/15/2025 17:20	1433	3.85
04/15/2025 17:15	1425	3.84
04/15/2025 17:10	1440	3.86	54
04/15/2025 17:05	1425	3.84
04/15/2025 17:00	1449	3.87
04/15/2025 16:55	1449	3.87
04/15/2025 16:50	1401	3.81
04/15/2025 16:45	1449	3.87
04/15/2025 16:40	1433	3.85
04/15/2025 16:35	1425	3.84
04/15/2025 16:30	1425	3.84
04/15/2025 16:25	1433	3.85
04/15/2025 16:20	1401	3.81
04/15/2025 16:15	1425	3.84
04/15/2025 16:10	1449	3.87
04/15/2025 16:05	1441	3.86
04/15/2025 16:00	1420	3.83	53.4
04/15/2025 15:55	1449	3.87
04/15/2025 15:50	1441	3.86
04/15/2025 15:45	1433	3.85
04/15/2025 15:40	1417	3.83
04/15/2025 15:35	1425	3.84
04/15/2025 15:30	1441	3.86
04/15/2025 15:25	1457	3.88
04/15/2025 15:20	1449	3.87
04/15/2025 15:15	1457	3.88
04/15/2025 15:10	1450	3.87	52.7
04/15/2025 15:05	1433	3.85
04/15/2025 15:00	1441	3.86
04/15/2025 14:55	1449	3.87
04/15/2025 14:50	1441	3.86
04/15/2025 14:45	1425	3.84
04/15/2025 14:40	1449	3.87
04/15/2025 14:35	1449	3.87
04/15/2025 14:30	1417	3.83
04/15/2025 14:25	1449	3.87
04/15/2025 14:20	1441	3.86
04/15/2025 14:15	1449	3.87
04/15/2025 14:10	1430	3.85	51.8
04/15/2025 14:05	1473	3.9
04/15/2025 14:00	1473	3.9
04/15/2025 13:55	1457	3.88
04/15/2025 13:50	1441	3.86
04/15/2025 13:45	1465	3.89
04/15/2025 13:40	1449	3.87
04/15/2025 13:35	1433	3.85
04/15/2025 13:30	1457	3.88
04/15/2025 13:25	1425	3.84
04/15/2025 13:20	1449	3.87
04/15/2025 13:15	1433	3.85
04/15/2025 13:10	1450	3.87	50.9
04/15/2025 13:05	1441	3.86
04/15/2025 13:00	1441	3.86
04/15/2025 12:55	1449	3.87
04/15/2025 12:50	1457	3.88
04/15/2025 12:45	1441	3.86
04/15/2025 12:40	1425	3.84
04/15/2025 12:35	1449	3.87
04/15/2025 12:30	1441	3.86
04/15/2025 12:25	1449	3.87
04/15/2025 12:20	1425	3.84
04/15/2025 12:15	1441	3.86
04/15/2025 12:10	1460	3.88	50
04/15/2025 12:05	1449	3.87
04/15/2025 12:00	1457	3.88
04/15/2025 11:55	1441	3.86
04/15/2025 11:50	1441	3.86
04/15/2025 11:45	1449	3.87
04/15/2025 11:40	1449	3.87
04/15/2025 11:35	1457	3.88
04/15/2025 11:30	1449	3.87
04/15/2025 11:25	1441	3.86
04/15/2025 11:20	1441	3.86
04/15/2025 11:15	1449	3.87
04/15/2025 11:10	1433	3.85
04/15/2025 11:05	1433	3.85
04/15/2025 11:00	1440	3.86	49.1
04/15/2025 10:55	1457	3.88
04/15/2025 10:50	1425	3.84
04/15/2025 10:45	1441	3.86
04/15/2025 10:40	1433	3.85
04/15/2025 10:35	1449	3.87
04/15/2025 10:30	1425	3.84
04/15/2025 10:25	1441	3.86
04/15/2025 10:20	1433	3.85
04/15/2025 10:15	1441	3.86
04/15/2025 10:10	1460	3.88	48.7
04/15/2025 10:05	1441	3.86
04/15/2025 10:00	1433	3.85
04/15/2025 09:55	1433	3.85
04/15/2025 09:50	1425	3.84
04/15/2025 09:45	1417	3.83
04/15/2025 09:40	1425	3.84
04/15/2025 09:35	1433	3.85
04/15/2025 09:30	1441	3.86
04/15/2025 09:25	1457	3.88
04/15/2025 09:20	1441	3.86
04/15/2025 09:15	1441	3.86
04/15/2025 09:10	1450	3.87	48.7
04/15/2025 09:05	1465	3.89
04/15/2025 09:00	1417	3.83
04/15/2025 08:55	1441	3.86
04/15/2025 08:50	1441	3.86
04/15/2025 08:45	1425	3.84
04/15/2025 08:40	1433	3.85
04/15/2025 08:35	1433	3.85
04/15/2025 08:30	1441	3.86
04/15/2025 08:25	1449	3.87
04/15/2025 08:20	1433	3.85
04/15/2025 08:15	1465	3.89
04/15/2025 08:10	1440	3.86	49.1
04/15/2025 08:05	1449	3.87
04/15/2025 08:00	1425	3.84
04/15/2025 07:55	1417	3.83
04/15/2025 07:50	1433	3.85
04/15/2025 07:45	1441	3.86
04/15/2025 07:40	1449	3.87
04/15/2025 07:35	1449	3.87
04/15/2025 07:30	1441	3.86
04/15/2025 07:25	1441	3.86
04/15/2025 07:20	1433	3.85
04/15/2025 07:15	1449	3.87
04/15/2025 07:10	1460	3.89	49.6
04/15/2025 07:05	1449	3.87
04/15/2025 07:00	1449	3.87
04/15/2025 06:55	1433	3.85
04/15/2025 06:45	1433	3.85
04/15/2025 06:40	1457	3.88
04/15/2025 06:35	1425	3.84
04/15/2025 06:30	1457	3.88
04/15/2025 06:25	1441	3.86
04/15/2025 06:20	1425	3.84
04/15/2025 06:15	1433	3.85
04/15/2025 06:10	1450	3.87	50.2
04/15/2025 06:05	1441	3.86
04/15/2025 06:00	1425	3.84
04/15/2025 05:55	1449	3.87
04/15/2025 05:50	1441	3.86
04/15/2025 05:45	1449	3.87
04/15/2025 05:40	1449	3.87
04/15/2025 05:35	1417	3.83
04/15/2025 05:30	1457	3.88
04/15/2025 05:25	1417	3.83
04/15/2025 05:20	1433	3.85
04/15/2025 05:15	1425	3.84
04/15/2025 05:10	1430	3.84	50.9
04/15/2025 05:05	1457	3.88
04/15/2025 05:00	1409	3.82
04/15/2025 04:55	1449	3.87
04/15/2025 04:50	1465	3.89
04/15/2025 04:45	1425	3.84
04/15/2025 04:40	1449	3.87
04/15/2025 04:35	1441	3.86
04/15/2025 04:30	1425	3.84
04/15/2025 04:25	1425	3.84
04/15/2025 04:20	1441	3.86
04/15/2025 04:15	1425	3.84
04/15/2025 04:10	1433	3.85
04/15/2025 04:05	1449	3.87
04/15/2025 04:00	1450	3.87	51.4
04/15/2025 03:55	1425	3.84
04/15/2025 03:50	1433	3.85
04/15/2025 03:45	1457	3.88
04/15/2025 03:40	1409	3.82
04/15/2025 03:35	1449	3.87
04/15/2025 03:25	1449	3.87
04/15/2025 03:20	1425	3.84
04/15/2025 03:15	1441	3.86
04/15/2025 03:10	1449	3.87
04/15/2025 03:05	1433	3.85
04/15/2025 03:00	1430	3.84	52
04/15/2025 02:55	1425	3.84
04/15/2025 02:50	1457	3.88
04/15/2025 02:45	1425	3.84
04/15/2025 02:40	1425	3.84
04/15/2025 02:35	1433	3.85
04/15/2025 02:20	1433	3.85
04/15/2025 02:15	1457	3.88
04/15/2025 02:10	1430	3.84	52.3
04/15/2025 02:05	1433	3.85
04/15/2025 02:00	1425	3.84
04/15/2025 01:55	1441	3.86
04/15/2025 01:50	1433	3.85
04/15/2025 01:45	1433	3.85
04/15/2025 01:40	1441	3.86
04/15/2025 01:35	1417	3.83
04/15/2025 01:30	1441	3.86
04/15/2025 01:25	1449	3.87
04/15/2025 01:20	1433	3.85
04/15/2025 01:10	1433	3.85
04/15/2025 01:05	1449	3.87
04/15/2025 01:00	1450	3.87	52.5
04/15/2025 00:55	1441	3.86
04/15/2025 00:50	1433	3.85
04/15/2025 00:45	1433	3.85
04/15/2025 00:40	1441	3.86
04/15/2025 00:35	1417	3.83
04/15/2025 00:30	1433	3.85
04/15/2025 00:25	1449	3.87
04/15/2025 00:20	1441	3.86
04/15/2025 00:15	1417	3.83
04/15/2025 00:10	1425	3.84
04/15/2025 00:05	1441	3.86
04/15/2025 00:00	1440	3.86	52.7
04/14/2025 23:55	1441	3.86
04/14/2025 23:50	1449	3.87
04/14/2025 23:45	1449	3.87
04/14/2025 23:40	1433	3.85
04/14/2025 23:35	1441	3.86
04/14/2025 23:30	1433	3.85
04/14/2025 23:25	1457	3.88
04/14/2025 23:20	1433	3.85
04/14/2025 23:15	1425	3.84
04/14/2025 23:10	1450	3.87	52.7
04/14/2025 23:05	1457	3.88
04/14/2025 23:00	1441	3.86
04/14/2025 22:55	1425	3.84
04/14/2025 22:50	1433	3.85
04/14/2025 22:45	1441	3.86
04/14/2025 22:40	1425	3.84
04/14/2025 22:35	1433	3.85
04/14/2025 22:30	1441	3.86
04/14/2025 22:25	1441	3.86
04/14/2025 22:20	1425	3.84
04/14/2025 22:15	1449	3.87
04/14/2025 22:10	1460	3.88	52.9
04/14/2025 22:05	1449	3.87
04/14/2025 22:00	1449	3.87
04/14/2025 21:55	1425	3.84
04/14/2025 21:50	1433	3.85
04/14/2025 21:45	1465	3.89
04/14/2025 21:40	1441	3.86
04/14/2025 21:35	1433	3.85
04/14/2025 21:30	1425	3.84
04/14/2025 21:25	1441	3.86
04/14/2025 21:20	1449	3.87
04/14/2025 21:15	1441	3.86
04/14/2025 21:10	1433	3.85
04/14/2025 21:05	1449	3.87
04/14/2025 21:00	1450	3.87	53.1
04/14/2025 20:55	1417	3.83
04/14/2025 20:50	1457	3.88
04/14/2025 20:45	1441	3.86
04/14/2025 20:40	1465	3.89
04/14/2025 20:35	1449	3.87
04/14/2025 20:30	1417	3.83
04/14/2025 20:25	1433	3.85
04/14/2025 20:20	1425	3.84
04/14/2025 20:15	1441	3.86
04/14/2025 20:10	1440	3.86	53.2
04/14/2025 20:05	1465	3.89
04/14/2025 20:00	1449	3.87
04/14/2025 19:55	1441	3.86
04/14/2025 19:50	1449	3.87
04/14/2025 19:45	1433	3.85
04/14/2025 19:40	1449	3.87
04/14/2025 19:35	1465	3.89
04/14/2025 19:30	1449	3.87
04/14/2025 19:25	1441	3.86
04/14/2025 19:20	1430	3.85
04/14/2025 19:15	1449	3.87
04/14/2025 19:10	1449	3.87
04/14/2025 19:05	1441	3.86
04/14/2025 19:00	1457	3.88
04/14/2025 18:55	1449	3.87
04/14/2025 18:50	1417	3.83
04/14/2025 18:45	1433	3.85
04/14/2025 18:40	1465	3.89
04/14/2025 18:35	1449	3.87
04/14/2025 18:30	1441	3.86
04/14/2025 18:25	1441	3.86
04/14/2025 18:20	1425	3.84
04/14/2025 18:15	1425	3.84
04/14/2025 18:10	1460	3.88	53.2
04/14/2025 18:05	1449	3.87
04/14/2025 18:00	1425	3.84
04/14/2025 17:55	1441	3.86
04/14/2025 17:45	1441	3.86
04/14/2025 17:40	1465	3.89
04/14/2025 17:35	1441	3.86
04/14/2025 17:30	1433	3.85
04/14/2025 17:25	1441	3.86
04/14/2025 17:20	1433	3.85
04/14/2025 17:15	1457	3.88
04/14/2025 17:10	1450	3.87	52.9
04/14/2025 17:05	1433	3.85
04/14/2025 17:00	1449	3.87
04/14/2025 16:55	1425	3.84
04/14/2025 16:50	1465	3.89
04/14/2025 16:45	1433	3.85
04/14/2025 16:40	1457	3.88
04/14/2025 16:35	1441	3.86
04/14/2025 16:30	1441	3.86
04/14/2025 16:25	1425	3.84
04/14/2025 16:20	1449	3.87
04/14/2025 16:15	1449	3.87
04/14/2025 16:10	1460	3.88	52.3
04/14/2025 16:05	1433	3.85
04/14/2025 16:00	1449	3.87
04/14/2025 15:55	1465	3.89
04/14/2025 15:50	1441	3.86
04/14/2025 15:45	1457	3.88
04/14/2025 15:40	1465	3.89
04/14/2025 15:35	1441	3.86
04/14/2025 15:30	1457	3.88
04/14/2025 15:25	1433	3.85
04/14/2025 15:20	1449	3.87
04/14/2025 15:15	1441	3.86
04/14/2025 15:10	1450	3.87	51.6
04/14/2025 15:05	1441	3.86
04/14/2025 15:00	1465	3.89
04/14/2025 14:55	1441	3.86
04/14/2025 14:50	1465	3.89
04/14/2025 14:45	1449	3.87
04/14/2025 14:35	1449	3.87
04/14/2025 14:30	1465	3.89
04/14/2025 14:25	1457	3.88
04/14/2025 14:20	1449	3.87
04/14/2025 14:15	1457	3.88
04/14/2025 14:10	1430	3.85	50.7
04/14/2025 14:05	1465	3.89
04/14/2025 14:00	1465	3.89
04/14/2025 13:55	1441	3.86
04/14/2025 13:50	1449	3.87
04/14/2025 13:45	1465	3.89
04/14/2025 13:40	1457	3.88
04/14/2025 13:35	1465	3.89
04/14/2025 13:30	1457	3.88
04/14/2025 13:25	1473	3.9
04/14/2025 13:20	1457	3.88
04/14/2025 13:15	1457	3.88
04/14/2025 13:10	1440	3.86	49.6
04/14/2025 13:05	1441	3.86
04/14/2025 13:00	1457	3.88
04/14/2025 12:55	1449	3.87
04/14/2025 12:50	1441	3.86
04/14/2025 12:45	1465	3.89
04/14/2025 12:40	1433	3.85
04/14/2025 12:35	1457	3.88
04/14/2025 12:30	1465	3.89
04/14/2025 12:25	1457	3.88
04/14/2025 12:20	1441	3.86
04/14/2025 12:15	1473	3.9
04/14/2025 12:10	1460	3.88	48.7
04/14/2025 12:05	1465	3.89
04/14/2025 12:00	1465	3.89
04/14/2025 11:55	1457	3.88
04/14/2025 11:45	1457	3.88
04/14/2025 11:40	1441	3.86
04/14/2025 11:35	1457	3.88
04/14/2025 11:30	1457	3.88
04/14/2025 11:25	1449	3.87
04/14/2025 11:20	1473	3.9
04/14/2025 11:15	1481	3.91
04/14/2025 11:10	1450	3.87	48
04/14/2025 11:05	1449	3.87
04/14/2025 11:00	1497	3.93
04/14/2025 10:55	1457	3.88
04/14/2025 10:50	1457	3.88
04/14/2025 10:45	1449	3.87
04/14/2025 10:35	1449	3.87
04/14/2025 10:30	1457	3.88
04/14/2025 10:25	1457	3.88
04/14/2025 10:20	1465	3.89
04/14/2025 10:15	1457	3.88
04/14/2025 10:10	1430	3.85	47.5
04/14/2025 10:05	1441	3.86
04/14/2025 10:00	1457	3.88
04/14/2025 09:55	1449	3.87
04/14/2025 09:50	1449	3.87
04/14/2025 09:45	1481	3.91
04/14/2025 09:40	1441	3.86
04/14/2025 09:35	1473	3.9
04/14/2025 09:30	1449	3.87
04/14/2025 09:25	1441	3.86
04/14/2025 09:20	1449	3.87
04/14/2025 09:15	1441	3.86
04/14/2025 09:10	1460	3.89	47.5
04/14/2025 09:05	1441	3.86
04/14/2025 09:00	1433	3.85
04/14/2025 08:55	1449	3.87
04/14/2025 08:50	1457	3.88
04/14/2025 08:45	1465	3.89
04/14/2025 08:40	1465	3.89
04/14/2025 08:35	1473	3.9
04/14/2025 08:30	1473	3.9
04/14/2025 08:25	1465	3.89
04/14/2025 08:20	1465	3.89
04/14/2025 08:15	1457	3.88
04/14/2025 08:10	1480	3.91	47.7
04/14/2025 08:05	1449	3.87
04/14/2025 08:00	1457	3.88
04/14/2025 07:55	1457	3.88
04/14/2025 07:50	1465	3.89
04/14/2025 07:45	1457	3.88
04/14/2025 07:40	1465	3.89
04/14/2025 07:35	1489	3.92
04/14/2025 07:30	1473	3.9
04/14/2025 07:25	1465	3.89
04/14/2025 07:20	1449	3.87
04/14/2025 07:15	1481	3.91
04/14/2025 07:10	1440	3.86	48.2
04/14/2025 07:05	1457	3.88
04/14/2025 07:00	1465	3.89
04/14/2025 06:55	1465	3.89
04/14/2025 06:50	1481	3.91
04/14/2025 06:45	1449	3.87
04/14/2025 06:40	1465	3.89
04/14/2025 06:35	1441	3.86
04/14/2025 06:30	1457	3.88
04/14/2025 06:25	1457	3.88
04/14/2025 06:20	1465	3.89
04/14/2025 06:15	1473	3.9
04/14/2025 06:10	1460	3.88	48.9
04/14/2025 06:05	1481	3.91
04/14/2025 06:00	1465	3.89
04/14/2025 05:55	1449	3.87
04/14/2025 05:50	1449	3.87
04/14/2025 05:45	1465	3.89
04/14/2025 05:40	1465	3.89
04/14/2025 05:35	1473	3.9
04/14/2025 05:30	1473	3.9
04/14/2025 05:25	1481	3.91
04/14/2025 05:20	1481	3.91
04/14/2025 05:15	1465	3.89
04/14/2025 05:10	1460	3.88	49.6
04/14/2025 05:05	1473	3.9
04/14/2025 05:00	1465	3.89
04/14/2025 04:55	1465	3.89
04/14/2025 04:50	1457	3.88
04/14/2025 04:45	1465	3.89
04/14/2025 04:40	1449	3.87
04/14/2025 04:35	1465	3.89
04/14/2025 04:25	1465	3.89
04/14/2025 04:20	1481	3.91
04/14/2025 04:15	1465	3.89
04/14/2025 04:10	1449	3.87
04/14/2025 04:05	1473	3.9
04/14/2025 04:00	1460	3.88	50.2
04/14/2025 03:55	1481	3.91
04/14/2025 03:50	1481	3.91
04/14/2025 03:45	1457	3.88
04/14/2025 03:40	1449	3.87
04/14/2025 03:35	1465	3.89
04/14/2025 03:30	1449	3.87
04/14/2025 03:25	1473	3.9
04/14/2025 03:20	1457	3.88
04/14/2025 03:15	1481	3.91
04/14/2025 03:10	1465	3.89
04/14/2025 03:05	1457	3.88
04/14/2025 03:00	1450	3.87	50.7
04/14/2025 02:55	1441	3.86
04/14/2025 02:50	1457	3.88
04/14/2025 02:45	1465	3.89
04/14/2025 02:40	1457	3.88
04/14/2025 02:35	1473	3.9
04/14/2025 02:30	1449	3.87
04/14/2025 02:25	1457	3.88
04/14/2025 02:20	1465	3.89
04/14/2025 02:15	1457	3.88
04/14/2025 02:10	1460	3.88	51.1
04/14/2025 02:05	1473	3.9
04/14/2025 02:00	1481	3.91
04/14/2025 01:55	1465	3.89
04/14/2025 01:50	1465	3.89
04/14/2025 01:45	1473	3.9
04/14/2025 01:40	1465	3.89
04/14/2025 01:35	1481	3.91
04/14/2025 01:30	1465	3.89
04/14/2025 01:25	1473	3.9
04/14/2025 01:20	1457	3.88
04/14/2025 01:15	1465	3.89
04/14/2025 01:10	1465	3.89
04/14/2025 01:05	1481	3.91
04/14/2025 01:00	1460	3.88	51.3
04/14/2025 00:55	1465	3.89
04/14/2025 00:50	1473	3.9
04/14/2025 00:45	1449	3.87
04/14/2025 00:40	1481	3.91
04/14/2025 00:35	1449	3.87
04/14/2025 00:30	1457	3.88
04/14/2025 00:25	1465	3.89
04/14/2025 00:20	1465	3.89
04/14/2025 00:15	1473	3.9
04/14/2025 00:10	1460	3.88	51.4
04/14/2025 00:05	1465	3.89
04/14/2025 00:00	1489	3.92
04/13/2025 23:55	1441	3.86
04/13/2025 23:50	1465	3.89
04/13/2025 23:45	1465	3.89
04/13/2025 23:40	1457	3.88
04/13/2025 23:35	1441	3.86
04/13/2025 23:30	1465	3.89
04/13/2025 23:15	1465	3.89
04/13/2025 23:10	1480	3.91	51.6
04/13/2025 23:05	1473	3.9
04/13/2025 23:00	1481	3.91
04/13/2025 22:55	1465	3.89
04/13/2025 22:50	1457	3.88
04/13/2025 22:45	1457	3.88
04/13/2025 22:40	1489	3.92
04/13/2025 22:35	1473	3.9
04/13/2025 22:30	1489	3.92
04/13/2025 22:25	1473	3.9
04/13/2025 22:20	1473	3.9
04/13/2025 22:15	1481	3.91
04/13/2025 22:10	1480	3.91	51.8
04/13/2025 22:05	1473	3.9
04/13/2025 22:00	1473	3.9
04/13/2025 21:55	1489	3.92
04/13/2025 21:50	1473	3.9
04/13/2025 21:45	1465	3.89
04/13/2025 21:40	1473	3.9
04/13/2025 21:35	1497	3.93
04/13/2025 21:30	1489	3.92
04/13/2025 21:25	1465	3.89
04/13/2025 21:20	1489	3.92
04/13/2025 21:15	1473	3.9
04/13/2025 21:10	1460	3.88	51.8
04/13/2025 21:05	1473	3.9
04/13/2025 21:00	1473	3.9
04/13/2025 20:55	1481	3.91
04/13/2025 20:50	1473	3.9
04/13/2025 20:45	1465	3.89
04/13/2025 20:40	1465	3.89
04/13/2025 20:35	1473	3.9
04/13/2025 20:30	1441	3.86
04/13/2025 20:25	1441	3.86
04/13/2025 20:20	1489	3.92
04/13/2025 20:15	1457	3.88
04/13/2025 20:10	1460	3.88	52
04/13/2025 20:05	1481	3.91
04/13/2025 20:00	1465	3.89
04/13/2025 19:55	1473	3.9
04/13/2025 19:50	1457	3.88
04/13/2025 19:45	1465	3.89
04/13/2025 19:40	1481	3.91
04/13/2025 19:35	1465	3.89
04/13/2025 19:30	1473	3.9
04/13/2025 19:25	1473	3.9
04/13/2025 19:20	1513	3.95
04/13/2025 19:15	1481	3.91
04/13/2025 19:10	1480	3.91	52.2
04/13/2025 19:05	1489	3.92
04/13/2025 19:00	1481	3.91
04/13/2025 18:55	1473	3.9
04/13/2025 18:50	1457	3.88
04/13/2025 18:45	1473	3.9
04/13/2025 18:40	1489	3.92
04/13/2025 18:35	1465	3.89
04/13/2025 18:25	1465	3.89
04/13/2025 18:20	1497	3.93
04/13/2025 18:15	1473	3.9
04/13/2025 18:10	1470	3.9	52
04/13/2025 18:05	1473	3.9
04/13/2025 18:00	1465	3.89
04/13/2025 17:55	1481	3.91
04/13/2025 17:50	1481	3.91
04/13/2025 17:45	1473	3.9
04/13/2025 17:40	1473	3.9
04/13/2025 17:35	1489	3.92
04/13/2025 17:30	1481	3.91
04/13/2025 17:25	1481	3.91
04/13/2025 17:20	1489	3.92
04/13/2025 17:15	1481	3.91
04/13/2025 17:10	1490	3.92	51.6
04/13/2025 17:05	1457	3.88
04/13/2025 17:00	1489	3.92
04/13/2025 16:55	1489	3.92
04/13/2025 16:50	1465	3.89
04/13/2025 16:45	1489	3.92
04/13/2025 16:40	1473	3.9
04/13/2025 16:35	1497	3.93
04/13/2025 16:30	1481	3.91
04/13/2025 16:15	1481	3.91
04/13/2025 16:10	1460	3.89	51.1
04/13/2025 16:05	1457	3.88
04/13/2025 16:00	1489	3.92
04/13/2025 15:55	1481	3.91
04/13/2025 15:45	1481	3.91
04/13/2025 15:40	1497	3.93
04/13/2025 15:35	1481	3.91
04/13/2025 15:30	1465	3.89
04/13/2025 15:25	1473	3.9
04/13/2025 15:20	1489	3.92
04/13/2025 15:15	1497	3.93
04/13/2025 15:10	1500	3.93	50.4
04/13/2025 15:05	1481	3.91
04/13/2025 15:00	1473	3.9
04/13/2025 14:55	1505	3.94
04/13/2025 14:50	1481	3.91
04/13/2025 14:45	1489	3.92
04/13/2025 14:40	1497	3.93
04/13/2025 14:35	1505	3.94
04/13/2025 14:30	1489	3.92
04/13/2025 14:25	1465	3.89
04/13/2025 14:20	1481	3.91
04/13/2025 14:15	1481	3.91
04/13/2025 14:10	1460	3.89	49.5
04/13/2025 14:05	1497	3.93
04/13/2025 14:00	1473	3.9
04/13/2025 13:55	1489	3.92
04/13/2025 13:50	1481	3.91
04/13/2025 13:45	1497	3.93
04/13/2025 13:40	1497	3.93
04/13/2025 13:35	1473	3.9
04/13/2025 13:30	1489	3.92
04/13/2025 13:25	1505	3.94
04/13/2025 13:20	1481	3.91
04/13/2025 13:15	1465	3.89
04/13/2025 13:10	1470	3.9	48.6
04/13/2025 13:05	1497	3.93
04/13/2025 12:55	1497	3.93
04/13/2025 12:50	1505	3.94
04/13/2025 12:45	1497	3.93
04/13/2025 12:40	1513	3.95
04/13/2025 12:35	1497	3.93
04/13/2025 12:30	1481	3.91
04/13/2025 12:25	1489	3.92
04/13/2025 12:20	1481	3.91
04/13/2025 12:15	1505	3.94
04/13/2025 12:10	1500	3.93	47.7
04/13/2025 12:05	1481	3.91
04/13/2025 11:55	1481	3.91
04/13/2025 11:50	1489	3.92
04/13/2025 11:45	1489	3.92
04/13/2025 11:40	1473	3.9
04/13/2025 11:35	1481	3.91
04/13/2025 11:30	1489	3.92
04/13/2025 11:25	1505	3.94
04/13/2025 11:20	1505	3.94
04/13/2025 11:15	1497	3.93
04/13/2025 11:10	1480	3.91	46.8
04/13/2025 11:05	1505	3.94
04/13/2025 11:00	1489	3.92
04/13/2025 10:55	1481	3.91
04/13/2025 10:50	1481	3.91
04/13/2025 10:45	1497	3.93
04/13/2025 10:40	1505	3.94
04/13/2025 10:35	1489	3.92
04/13/2025 10:30	1481	3.91
04/13/2025 10:25	1513	3.95
04/13/2025 10:20	1473	3.9
04/13/2025 10:15	1497	3.93
04/13/2025 10:10	1490	3.92	46.4
04/13/2025 10:05	1481	3.91
04/13/2025 10:00	1513	3.95
04/13/2025 09:55	1497	3.93
04/13/2025 09:50	1489	3.92
04/13/2025 09:45	1505	3.94
04/13/2025 09:40	1489	3.92
04/13/2025 09:35	1489	3.92
04/13/2025 09:30	1465	3.89
04/13/2025 09:25	1497	3.93
04/13/2025 09:20	1513	3.95
04/13/2025 09:15	1489	3.92
04/13/2025 09:10	1500	3.93	46.2
04/13/2025 09:05	1489	3.92
04/13/2025 09:00	1521	3.96
04/13/2025 08:55	1505	3.94
04/13/2025 08:50	1513	3.95
04/13/2025 08:45	1481	3.91
04/13/2025 08:40	1513	3.95
04/13/2025 08:35	1513	3.95
04/13/2025 08:30	1505	3.94
04/13/2025 08:25	1505	3.94
04/13/2025 08:20	1489	3.92
04/13/2025 08:15	1497	3.93
04/13/2025 08:10	1500	3.93	46.6
04/13/2025 08:05	1481	3.91
04/13/2025 08:00	1489	3.92
04/13/2025 07:55	1497	3.93
04/13/2025 07:50	1497	3.93
04/13/2025 07:45	1521	3.96
04/13/2025 07:40	1489	3.92
04/13/2025 07:35	1489	3.92
04/13/2025 07:30	1481	3.91
04/13/2025 07:25	1505	3.94
04/13/2025 07:20	1481	3.91
04/13/2025 07:15	1481	3.91
04/13/2025 07:10	1490	3.92	46.9
04/13/2025 07:05	1497	3.93
04/13/2025 07:00	1505	3.94
04/13/2025 06:55	1513	3.95
04/13/2025 06:50	1497	3.93
04/13/2025 06:45	1521	3.96
04/13/2025 06:40	1473	3.9
04/13/2025 06:35	1497	3.93
04/13/2025 06:30	1529	3.97
04/13/2025 06:25	1489	3.92
04/13/2025 06:20	1505	3.94
04/13/2025 06:15	1497	3.93
04/13/2025 06:10	1490	3.92	47.7
04/13/2025 06:05	1481	3.91
04/13/2025 06:00	1481	3.91
04/13/2025 05:55	1505	3.94
04/13/2025 05:50	1497	3.93
04/13/2025 05:45	1489	3.92
04/13/2025 05:40	1513	3.95
04/13/2025 05:35	1497	3.93
04/13/2025 05:30	1489	3.92
04/13/2025 05:25	1513	3.95
04/13/2025 05:20	1497	3.93
04/13/2025 05:15	1489	3.92
04/13/2025 05:10	1490	3.92	48.2
04/13/2025 05:05	1505	3.94
04/13/2025 05:00	1513	3.95
04/13/2025 04:55	1505	3.94
04/13/2025 04:50	1521	3.96
04/13/2025 04:45	1497	3.93
04/13/2025 04:40	1505	3.94
04/13/2025 04:35	1489	3.92
04/13/2025 04:30	1497	3.93
04/13/2025 04:25	1481	3.91
04/13/2025 04:20	1489	3.92
04/13/2025 04:15	1497	3.93
04/13/2025 04:10	1513	3.95
04/13/2025 04:05	1489	3.92
04/13/2025 04:00	1510	3.94	48.9
04/13/2025 03:55	1473	3.9
04/13/2025 03:50	1497	3.93
04/13/2025 03:45	1505	3.94
04/13/2025 03:40	1497	3.93
04/13/2025 03:35	1505	3.94
04/13/2025 03:30	1489	3.92
04/13/2025 03:25	1505	3.94
04/13/2025 03:20	1497	3.93
04/13/2025 03:15	1505	3.94
04/13/2025 03:10	1481	3.91
04/13/2025 03:05	1489	3.92
04/13/2025 03:00	1490	3.92	49.5
04/13/2025 02:55	1481	3.91
04/13/2025 02:50	1521	3.96
04/13/2025 02:45	1489	3.92
04/13/2025 02:40	1505	3.94
04/13/2025 02:35	1521	3.96
04/13/2025 02:30	1489	3.92
04/13/2025 02:15	1489	3.92
04/13/2025 02:10	1500	3.93	49.8
04/13/2025 02:05	1489	3.92
04/13/2025 02:00	1481	3.91
04/13/2025 01:55	1513	3.95
04/13/2025 01:50	1497	3.93
04/13/2025 01:45	1489	3.92
04/13/2025 01:40	1497	3.93
04/13/2025 01:35	1513	3.95
04/13/2025 01:30	1521	3.96
04/13/2025 01:25	1497	3.93
04/13/2025 01:20	1489	3.92
04/13/2025 01:15	1497	3.93
04/13/2025 01:10	1497	3.93
04/13/2025 01:05	1489	3.92
04/13/2025 01:00	1510	3.94	50.2
04/13/2025 00:55	1497	3.93
04/13/2025 00:50	1505	3.94
04/13/2025 00:45	1497	3.93
04/13/2025 00:40	1497	3.93
04/13/2025 00:35	1513	3.95
04/13/2025 00:30	1505	3.94
04/13/2025 00:25	1505	3.94
04/13/2025 00:20	1489	3.92
04/13/2025 00:15	1505	3.94
04/13/2025 00:10	1505	3.94
04/13/2025 00:05	1497	3.93
04/13/2025 00:00	1500	3.93	50.5
04/12/2025 23:55	1521	3.96
04/12/2025 23:50	1497	3.93
04/12/2025 23:45	1489	3.92
04/12/2025 23:40	1489	3.92
04/12/2025 23:35	1505	3.94
04/12/2025 23:30	1513	3.95
04/12/2025 23:25	1513	3.95
04/12/2025 23:20	1497	3.93
04/12/2025 23:15	1489	3.92
04/12/2025 23:10	1510	3.95	50.7
04/12/2025 23:05	1505	3.94
04/12/2025 23:00	1481	3.91
04/12/2025 22:55	1489	3.92
04/12/2025 22:50	1521	3.96
04/12/2025 22:45	1513	3.95
04/12/2025 22:40	1505	3.94
04/12/2025 22:35	1513	3.95
04/12/2025 22:30	1497	3.93
04/12/2025 22:25	1497	3.93
04/12/2025 22:20	1489	3.92
04/12/2025 22:15	1497	3.93
04/12/2025 22:10	1470	3.9	51.1
04/12/2025 22:05	1513	3.95
04/12/2025 22:00	1537	3.98
04/12/2025 21:55	1513	3.95
04/12/2025 21:50	1521	3.96
04/12/2025 21:45	1505	3.94
04/12/2025 21:40	1489	3.92
04/12/2025 21:35	1489	3.92
04/12/2025 21:30	1497	3.93
04/12/2025 21:25	1497	3.93
04/12/2025 21:20	1513	3.95
04/12/2025 21:15	1513
04/12/2025 21:10	1510	3.95	51.4
04/12/2025 21:05	1505	3.94
04/12/2025 21:00	1497	3.93
04/12/2025 20:55	1497	3.93
04/12/2025 20:50	1513	3.95
04/12/2025 20:45	1513	3.95
04/12/2025 20:40	1497	3.93
04/12/2025 20:35	1505	3.94
04/12/2025 20:30	1505	3.94
04/12/2025 20:25	1521	3.96
04/12/2025 20:20	1529	3.97
04/12/2025 20:15	1521	3.96
04/12/2025 20:10	1510	3.95	51.8
04/12/2025 20:05	1521	3.96
04/12/2025 20:00	1497	3.93
04/12/2025 19:55	1513	3.95
04/12/2025 19:50	1513	3.95
04/12/2025 19:45	1505	3.94
04/12/2025 19:40	1513	3.95
04/12/2025 19:35	1505	3.94
04/12/2025 19:30	1489	3.92
04/12/2025 19:25	1513	3.95
04/12/2025 19:20	1489	3.92
04/12/2025 19:15	1505	3.94
04/12/2025 19:10	1520	3.96	51.8
04/12/2025 19:05	1497	3.93
04/12/2025 19:00	1505	3.94
04/12/2025 18:55	1497	3.93
04/12/2025 18:50	1529	3.97
04/12/2025 18:45	1513	3.95
04/12/2025 18:40	1497	3.93
04/12/2025 18:35	1489	3.92
04/12/2025 18:30	1505	3.94
04/12/2025 18:25	1513	3.95
04/12/2025 18:20	1505	3.94
04/12/2025 18:15	1513	3.95
04/12/2025 18:10	1520	3.96	52
04/12/2025 18:05	1546	3.99
04/12/2025 18:00	1529	3.97
04/12/2025 17:55	1537	3.98
04/12/2025 17:50	1521	3.96
04/12/2025 17:45	1497	3.93
04/12/2025 17:40	1489	3.92
04/12/2025 17:35	1513	3.95
04/12/2025 17:30	1505	3.94
04/12/2025 17:25	1513	3.95
04/12/2025 17:20	1521	3.96
04/12/2025 17:15	1505	3.94
04/12/2025 17:10	1510	3.94	52
04/12/2025 17:05	1505	3.94
04/12/2025 17:00	1521	3.96
04/12/2025 16:55	1505	3.94
04/12/2025 16:50	1513	3.95
04/12/2025 16:45	1554	4
04/12/2025 16:40	1497	3.93
04/12/2025 16:35	1505	3.94
04/12/2025 16:30	1521	3.96
04/12/2025 16:25	1497	3.93
04/12/2025 16:20	1529	3.97
04/12/2025 16:15	1521	3.96
04/12/2025 16:10	1540	3.98	51.6
04/12/2025 16:05	1521	3.96
04/12/2025 15:40	1521	3.96
04/12/2025 15:35	1529	3.97
04/12/2025 15:30	1554	4
04/12/2025 15:25	1505	3.94
04/12/2025 15:20	1505	3.94
04/12/2025 15:15	1537	3.98
04/12/2025 15:10	1510	3.95	50.9
04/12/2025 15:05	1521	3.96
04/12/2025 15:00	1497	3.93
04/12/2025 14:55	1537	3.98
04/12/2025 14:50	1529	3.97
04/12/2025 14:45	1513	3.95
04/12/2025 14:40	1521	3.96
04/12/2025 14:35	1513	3.95
04/12/2025 14:30	1529	3.97
04/12/2025 14:25	1513	3.95
04/12/2025 14:20	1521	3.96
04/12/2025 14:15	1537	3.98
04/12/2025 14:10	1520	3.96	50.4
04/12/2025 14:05	1489	3.92
04/12/2025 14:00	1521	3.96
04/12/2025 13:55	1513	3.95
04/12/2025 13:50	1521	3.96
04/12/2025 13:45	1497	3.93
04/12/2025 13:40	1529	3.97
04/12/2025 13:35	1513	3.95
04/12/2025 13:30	1521	3.96
04/12/2025 13:25	1529	3.97
04/12/2025 13:20	1521	3.96
04/12/2025 13:15	1546	3.99
04/12/2025 13:10	1540	3.98	49.6
04/12/2025 13:05	1521	3.96
04/12/2025 13:00	1521	3.96
04/12/2025 12:55	1537	3.98
04/12/2025 12:50	1529	3.97
04/12/2025 12:35	1529	3.97
04/12/2025 12:30	1513	3.95
04/12/2025 12:25	1505	3.94
04/12/2025 12:20	1529	3.97
04/12/2025 12:15	1513	3.95
04/12/2025 12:10	1530	3.97	49.1
04/12/2025 12:05	1521	3.96
04/12/2025 12:00	1497	3.93
04/12/2025 11:55	1521	3.96
04/12/2025 11:50	1521	3.96
04/12/2025 11:45	1537	3.98
04/12/2025 11:40	1537	3.98
04/12/2025 11:35	1529	3.97
04/12/2025 11:30	1513	3.95
04/12/2025 11:25	1546	3.99
04/12/2025 11:20	1529	3.97
04/12/2025 11:15	1529	3.97
04/12/2025 11:10	1550	4	48.4
04/12/2025 11:05	1513	3.95
04/12/2025 11:00	1529	3.97
04/12/2025 10:55	1537	3.98
04/12/2025 10:50	1546	3.99
04/12/2025 10:45	1521	3.96
04/12/2025 10:40	1529	3.97
04/12/2025 10:25	1529	3.97
04/12/2025 10:20	1550	4
04/12/2025 10:15	1537	3.98
04/12/2025 10:10	1521	3.96
04/12/2025 10:05	1529	3.97
04/12/2025 10:00	1537	3.98
04/12/2025 09:55	1505	3.94
04/12/2025 09:50	1529	3.97
04/12/2025 09:45	1529	3.97
04/12/2025 09:40	1521	3.96
04/12/2025 09:35	1529	3.97
04/12/2025 09:30	1521	3.96
04/12/2025 09:25	1529	3.97
04/12/2025 09:20	1513	3.95
04/12/2025 09:15	1546	3.99
04/12/2025 09:10	1540	3.98	48.4
04/12/2025 09:05	1537
04/12/2025 09:00	1537	3.98
04/12/2025 08:55	1546	3.99
04/12/2025 08:50	1537	3.98
04/12/2025 08:45	1537	3.98
04/12/2025 08:40	1529	3.97
04/12/2025 08:35	1537	3.98
04/12/2025 08:30	1537	3.98
04/12/2025 08:25	1546	3.99
04/12/2025 08:20	1521	3.96
04/12/2025 08:15	1546	3.99
04/12/2025 08:10	1540	3.98	48.6
04/12/2025 08:05	1529	3.97
04/12/2025 08:00	1537	3.98
04/12/2025 07:50	1537	3.98
04/12/2025 07:45	1529	3.97
04/12/2025 07:40	1537	3.98
04/12/2025 07:35	1529	3.97
04/12/2025 07:30	1529	3.97
04/12/2025 07:25	1537	3.98
04/12/2025 07:20	1529	3.97
04/12/2025 07:15	1513	3.95
04/12/2025 07:10	1550	4	49.1
04/12/2025 07:05	1529	3.97
04/12/2025 07:00	1505	3.94
04/12/2025 06:55	1537	3.98
04/12/2025 06:50	1521	3.96
04/12/2025 06:45	1529	3.97
04/12/2025 06:40	1505	3.94
04/12/2025 06:35	1537	3.98
04/12/2025 06:30	1521	3.96
04/12/2025 06:25	1546	3.99
04/12/2025 06:20	1554	4
04/12/2025 06:15	1529	3.97
04/12/2025 06:10	1530	3.97	49.6
04/12/2025 06:05	1537	3.98
04/12/2025 06:00	1537	3.98
04/12/2025 05:55	1546	3.99
04/12/2025 05:50	1537	3.98
04/12/2025 05:45	1546	3.99
04/12/2025 05:40	1537	3.98
04/12/2025 05:35	1513	3.95
04/12/2025 05:30	1513	3.95
04/12/2025 05:25	1529	3.97
04/12/2025 05:20	1546	3.99
04/12/2025 05:15	1546
04/12/2025 05:10	1550	3.99	50.2
04/12/2025 05:05	1537	3.98
04/12/2025 05:00	1529	3.97
04/12/2025 04:55	1529	3.97
04/12/2025 04:50	1521	3.96
04/12/2025 04:45	1521	3.96
04/12/2025 04:40	1537	3.98
04/12/2025 04:35	1537	3.98
04/12/2025 04:30	1513	3.95
04/12/2025 04:25	1562	4.01
04/12/2025 04:20	1513	3.95
04/12/2025 04:15	1513
04/12/2025 04:10	1510	3.95	50.7
04/12/2025 04:05	1537	3.98
04/12/2025 04:00	1554	4
04/12/2025 03:55	1513	3.95
04/12/2025 03:50	1529	3.97
04/12/2025 03:40	1529	3.97
04/12/2025 03:35	1521	3.96
04/12/2025 03:30	1546	3.99
04/12/2025 03:25	1537	3.98
04/12/2025 03:20	1540	3.98	51.1
04/12/2025 03:15	1537	3.98
04/12/2025 03:10	1529	3.97
04/12/2025 03:05	1546	3.99
04/12/2025 03:00	1521	3.96
04/12/2025 02:55	1554	4
04/12/2025 02:50	1521	3.96
04/12/2025 02:45	1521	3.96
04/12/2025 02:40	1513	3.95
04/12/2025 02:35	1521	3.96
04/12/2025 02:30	1540	3.98	51.4
04/12/2025 02:25	1529	3.97
04/12/2025 02:20	1554	4
04/12/2025 02:15	1505	3.94
04/12/2025 02:10	1521	3.96
04/12/2025 02:05	1529	3.97
04/12/2025 02:00	1537	3.98
04/12/2025 01:55	1546	3.99
04/12/2025 01:50	1521	3.96
04/12/2025 01:45	1554	4
04/12/2025 01:40	1537	3.98
04/12/2025 01:35	1529	3.97
04/12/2025 01:30	1513	3.95
04/12/2025 01:25	1505	3.94
04/12/2025 01:20	1540	3.98	51.8
04/12/2025 01:15	1546	3.99
04/12/2025 01:10	1529	3.97
04/12/2025 01:05	1537	3.98
04/12/2025 01:00	1521	3.96
04/12/2025 00:55	1521	3.96
04/12/2025 00:50	1529	3.97
04/12/2025 00:45	1513	3.95
04/12/2025 00:40	1529	3.97
04/12/2025 00:35	1554	4
04/12/2025 00:30	1530	3.97	51.8
04/12/2025 00:25	1529	3.97
04/12/2025 00:20	1521	3.96
04/12/2025 00:15	1529	3.97
04/12/2025 00:10	1529	3.97
04/12/2025 00:05	1537	3.98
04/12/2025 00:00	1546	3.99
04/11/2025 23:55	1529	3.97
04/11/2025 23:45	1529	3.97
04/11/2025 23:40	1537	3.98
04/11/2025 23:35	1546	3.99
04/11/2025 23:30	1529	3.97
04/11/2025 23:25	1513	3.95
04/11/2025 23:20	1546	3.99
04/11/2025 23:15	1546	3.99
04/11/2025 23:10	1540	3.98	52.2
04/11/2025 23:05	1521	3.96
04/11/2025 23:00	1537	3.98
04/11/2025 22:55	1521	3.96
04/11/2025 22:50	1513	3.95
04/11/2025 22:45	1537	3.98
04/11/2025 22:40	1546	3.99
04/11/2025 22:35	1521	3.96
04/11/2025 22:30	1537	3.98
04/11/2025 22:25	1554	4
04/11/2025 22:20	1546	3.99
04/11/2025 22:15	1546	3.99
04/11/2025 22:10	1529	3.97
04/11/2025 22:05	1546	3.99
04/11/2025 22:00	1550	3.99	52.3
04/11/2025 21:55	1529	3.97
04/11/2025 21:50	1537	3.98
04/11/2025 21:45	1537	3.98
04/11/2025 21:40	1546	3.99
04/11/2025 21:35	1521	3.96
04/11/2025 21:30	1554	4
04/11/2025 21:25	1513	3.95
04/11/2025 21:20	1546	3.99
04/11/2025 21:15	1554	4
04/11/2025 21:10	1540	3.98	52.5
04/11/2025 21:05	1554	4
04/11/2025 21:00	1521	3.96
04/11/2025 20:55	1537	3.98
04/11/2025 20:50	1562	4.01
04/11/2025 20:45	1537	3.98
04/11/2025 20:40	1513	3.95
04/11/2025 20:35	1537	3.98
04/11/2025 20:30	1529	3.97
04/11/2025 20:25	1554	4
04/11/2025 20:20	1537	3.98
04/11/2025 20:15	1537	3.98
04/11/2025 20:10	1550	3.99	52.7
04/11/2025 20:05	1537	3.98
04/11/2025 19:50	1537	3.98
04/11/2025 19:45	1554	4
04/11/2025 19:40	1546	3.99
04/11/2025 19:35	1529	3.97
04/11/2025 19:30	1537	3.98
04/11/2025 19:25	1529	3.97
04/11/2025 19:20	1537	3.98
04/11/2025 19:15	1521	3.96
04/11/2025 19:10	1550	3.99	52.9
04/11/2025 19:05	1529	3.97
04/11/2025 19:00	1529	3.97
04/11/2025 18:55	1570	4.02
04/11/2025 18:50	1521	3.96
04/11/2025 18:45	1537	3.98
04/11/2025 18:40	1562	4.01
04/11/2025 18:35	1554	4
04/11/2025 18:30	1554	4
04/11/2025 18:25	1546	3.99
04/11/2025 18:20	1529	3.97
04/11/2025 18:15	1554	4
04/11/2025 18:10	1560	4.01	53.1
04/11/2025 18:05	1562	4.01
04/11/2025 18:00	1537	3.98
04/11/2025 17:55	1554	4
04/11/2025 17:50	1554	4
04/11/2025 17:45	1529	3.97
04/11/2025 17:40	1570	4.02
04/11/2025 17:35	1529	3.97
04/11/2025 17:30	1546	3.99
04/11/2025 17:25	1529	3.97
04/11/2025 17:20	1529	3.97
04/11/2025 17:15	1562	4.01
04/11/2025 17:10	1550	3.99	53.1
04/11/2025 17:05	1537	3.98
04/11/2025 17:00	1562	4.01
04/11/2025 16:55	1554	4
04/11/2025 16:45	1554	4
04/11/2025 16:40	1570	4.02
04/11/2025 16:35	1537	3.98
04/11/2025 16:30	1529	3.97
04/11/2025 16:25	1554	4
04/11/2025 16:20	1546	3.99
04/11/2025 16:15	1562	4.01
04/11/2025 16:10	1550	4	52.9
04/11/2025 16:05	1570	4.02
04/11/2025 16:00	1529	3.97
04/11/2025 15:55	1562	4.01
04/11/2025 15:50	1537	3.98
04/11/2025 15:45	1570	4.02
04/11/2025 15:40	1578	4.03
04/11/2025 15:35	1537	3.98
04/11/2025 15:25	1537	3.98
04/11/2025 15:20	1562	4.01
04/11/2025 15:15	1537	3.98
04/11/2025 15:10	1570	4.02	52.2
04/11/2025 15:05	1570	4.02
04/11/2025 15:00	1554	4
04/11/2025 14:55	1562	4.01
04/11/2025 14:50	1537	3.98
04/11/2025 14:45	1554	4
04/11/2025 14:40	1562	4.01
04/11/2025 14:35	1554	4
04/11/2025 14:30	1546	3.99
04/11/2025 14:25	1562	4.01
04/11/2025 14:20	1578	4.03
04/11/2025 14:15	1546	3.99
04/11/2025 14:10	1560	4.01	51.6
04/11/2025 14:05	1546	3.99
04/11/2025 14:00	1546	3.99
04/11/2025 13:55	1562	4.01
04/11/2025 13:50	1529	3.97
04/11/2025 13:45	1562	4.01
04/11/2025 13:40	1570	4.02
04/11/2025 13:35	1537	3.98
04/11/2025 13:30	1546	3.99
04/11/2025 13:25	1562	4.01
04/11/2025 13:20	1546	3.99
04/11/2025 13:15	1570	4.02
04/11/2025 13:10	1570	4.02	51.3
04/11/2025 13:00	1570	4.02
04/11/2025 12:55	1554	4
04/11/2025 12:50	1570	4.02
04/11/2025 12:45	1529	3.97
04/11/2025 12:40	1554	4
04/11/2025 12:35	1578	4.03
04/11/2025 12:30	1562	4.01
04/11/2025 12:25	1562	4.01
04/11/2025 12:20	1570	4.02
04/11/2025 12:15	1578	4.03
04/11/2025 12:10	1560	4.01	50.7
04/11/2025 12:05	1554	4
04/11/2025 12:00	1537	3.98
04/11/2025 11:55	1554	4
04/11/2025 11:50	1554	4
04/11/2025 11:45	1578	4.03
04/11/2025 11:40	1578	4.03
04/11/2025 11:35	1529	3.97
04/11/2025 11:30	1578	4.03
04/11/2025 11:25	1562	4.01
04/11/2025 11:20	1562	4.01
04/11/2025 11:15	1554	4
04/11/2025 11:10	1570	4.02	50.4
04/11/2025 11:05	1537	3.98
04/11/2025 11:00	1562	4.01
04/11/2025 10:55	1529	3.97
04/11/2025 10:50	1578	4.03
04/11/2025 10:45	1578	4.03
04/11/2025 10:40	1570	4.02
04/11/2025 10:35	1554	4
04/11/2025 10:30	1562	4.01
04/11/2025 10:25	1546	3.99
04/11/2025 10:20	1546	3.99
04/11/2025 10:15	1562	4.01
04/11/2025 10:10	1560	4.01
04/11/2025 10:05	1578	4.03
04/11/2025 10:00	1578	4.03
04/11/2025 09:55	1570	4.02
04/11/2025 09:50	1562	4.01
04/11/2025 09:45	1578	4.03
04/11/2025 09:40	1570	4.02
04/11/2025 09:35	1587	4.04
04/11/2025 09:25	1587	4.04
04/11/2025 09:20	1562	4.01
04/11/2025 09:15	1570	4.02
04/11/2025 09:10	1560	4.01	50.4
04/11/2025 09:05	1554	4
04/11/2025 09:00	1578	4.03
04/11/2025 08:55	1562	4.01
04/11/2025 08:50	1578	4.03
04/11/2025 08:45	1570	4.02
04/11/2025 08:40	1562	4.01
04/11/2025 08:35	1554	4
04/11/2025 08:30	1570	4.02
04/11/2025 08:25	1595	4.05
04/11/2025 08:20	1570	4.02
04/11/2025 08:15	1570	4.02
04/11/2025 08:10	1560	4.01	50.7
04/11/2025 08:05	1587	4.04
04/11/2025 08:00	1570	4.02
04/11/2025 07:55	1562	4.01
04/11/2025 07:50	1587	4.04
04/11/2025 07:45	1546	3.99
04/11/2025 07:40	1578	4.03
04/11/2025 07:35	1570	4.02
04/11/2025 07:30	1570	4.02
04/11/2025 07:25	1578	4.03
04/11/2025 07:20	1554	4
04/11/2025 07:15	1570	4.02
04/11/2025 07:10	1550	4	51.1
04/11/2025 07:05	1587	4.04
04/11/2025 07:00	1570	4.02
04/11/2025 06:50	1570	4.02
04/11/2025 06:45	1562	4.01
04/11/2025 06:40	1570	4.02
04/11/2025 06:30	1570	4.02
04/11/2025 06:25	1578	4.03
04/11/2025 06:20	1554	4
04/11/2025 06:15	1554	4
04/11/2025 06:10	1570	4.02	51.4
04/11/2025 06:05	1562	4.01
04/11/2025 06:00	1570	4.02
04/11/2025 05:55	1595	4.05
04/11/2025 05:50	1546	3.99
04/11/2025 05:45	1554	4
04/11/2025 05:40	1546	3.99
04/11/2025 05:35	1587	4.04
04/11/2025 05:30	1554	4
04/11/2025 05:25	1570	4.02
04/11/2025 05:20	1562	4.01
04/11/2025 05:15	1562	4.01
04/11/2025 05:10	1540	3.98	52
04/11/2025 05:05	1595	4.05
04/11/2025 05:00	1546	3.99
04/11/2025 04:55	1570	4.02
04/11/2025 04:45	1570	4.02
04/11/2025 04:40	1529	3.97
04/11/2025 04:35	1562	4.01
04/11/2025 04:30	1546	3.99
04/11/2025 04:25	1562	4.01
04/11/2025 04:20	1554	4
04/11/2025 04:15	1587	4.04
04/11/2025 04:10	1540	3.98	52.3
04/11/2025 04:05	1546	3.99
04/11/2025 04:00	1570	4.02
04/11/2025 03:55	1562	4.01
04/11/2025 03:50	1554	4
04/11/2025 03:45	1554	4
04/11/2025 03:40	1537	3.98
04/11/2025 03:35	1562	4.01
04/11/2025 03:30	1578	4.03
04/11/2025 03:25	1554	4
04/11/2025 03:20	1578	4.03
04/11/2025 03:15	1554	4
04/11/2025 03:10	1537	3.98
04/11/2025 03:05	1554	4
04/11/2025 03:00	1562	4.01
04/11/2025 02:55	1578
04/11/2025 02:50	1554
04/11/2025 02:45	1546
04/11/2025 02:00		4	52.9
04/11/2025 01:45	1570
04/11/2025 01:00		4	53.1
04/11/2025 00:45	1578
04/11/2025 00:00		4.01
04/10/2025 23:45	1570
04/10/2025 23:00		4.01
04/10/2025 22:45	1546
04/10/2025 22:10			53.1
04/10/2025 22:00		3.99
04/10/2025 21:45	1562
04/10/2025 21:10			53.2
04/10/2025 21:00		4.01
04/10/2025 20:45	1562
04/10/2025 20:00		4.03
04/10/2025 19:45	1570
04/10/2025 19:00		4.02
04/10/2025 18:45	1570
04/10/2025 18:10			53.2
04/10/2025 18:00		4.03
04/10/2025 17:45	1587
04/10/2025 17:10			52.9
04/10/2025 17:00		4.03
04/10/2025 16:45	1578
04/10/2025 16:10			52.5
04/10/2025 16:00		4.02
04/10/2025 15:45	1603
04/10/2025 15:10			52
04/10/2025 15:00		4.05
04/10/2025 14:45	1587
04/10/2025 14:10			51.3
04/10/2025 14:00		4.05
04/10/2025 13:45	1578
04/10/2025 13:10			50.4
04/10/2025 13:00		4.06
04/10/2025 12:45	1611
04/10/2025 12:10			49.5
04/10/2025 12:00		4.04
04/10/2025 11:45	1603
04/10/2025 11:10			48.7
04/10/2025 11:00		4.03
04/10/2025 10:45	1595
04/10/2025 10:10			48.4
04/10/2025 10:00		4.05
04/10/2025 09:45	1587
04/10/2025 09:10			48.2
04/10/2025 09:00		4.04
04/10/2025 08:45	1595
04/10/2025 08:10			48.4
04/10/2025 08:00		4.06
04/10/2025 07:45	1611
04/10/2025 07:10			48.9
04/10/2025 07:00		4.05
04/10/2025 06:45	1603
04/10/2025 06:10			49.3
04/10/2025 06:00		4.05
04/10/2025 05:35	1603
04/10/2025 05:10			49.8
04/10/2025 05:00		4.06
04/10/2025 04:35	1587
04/10/2025 04:10			50.4
04/10/2025 03:50		4.06
04/10/2025 03:35	1611
04/10/2025 03:00			50.9
04/10/2025 02:00		4.03
04/10/2025 01:45	1595
04/10/2025 01:10			51.4
04/10/2025 01:00		4.06
04/10/2025 00:45	1611
04/10/2025 00:10			51.6
04/10/2025 00:00		4.08
04/09/2025 23:45	1595
04/09/2025 23:10			51.8
04/09/2025 23:00		4.08
04/09/2025 22:45	1620
04/09/2025 22:10			52
04/09/2025 22:00		4.09
04/09/2025 21:10			52
04/09/2025 21:00		4.07
04/09/2025 20:45	1620
04/09/2025 20:10			52.2
04/09/2025 20:00		4.09
04/09/2025 19:45	1636
04/09/2025 18:55		4.07
04/09/2025 18:45	1636
04/09/2025 18:10			52.2
04/09/2025 17:55		4.11
04/09/2025 17:45	1644
04/09/2025 17:10			51.8
04/09/2025 16:55		4.08
04/09/2025 16:45	1653
04/09/2025 16:10			51.3
04/09/2025 15:55		4.07
04/09/2025 15:10			50.7
04/09/2025 14:55		4.1
04/09/2025 14:45	1653
04/09/2025 14:10			50
04/09/2025 13:55		4.11
04/09/2025 13:45	1636
04/09/2025 13:10			49.1
04/09/2025 12:55		4.14
04/09/2025 12:45	1644
04/09/2025 12:10			48.2
04/09/2025 11:55		4.09
04/09/2025 11:45	1653
04/09/2025 11:10			47.7
04/09/2025 10:55		4.14
04/09/2025 10:45	1644
04/09/2025 10:10			47.3
04/09/2025 09:55		4.16
04/09/2025 09:45	1636
04/09/2025 09:10			47.1
04/09/2025 08:50		4.14
04/09/2025 08:45	1636
04/09/2025 08:10			47.3
04/09/2025 07:50		4.12
04/09/2025 07:45	1686
04/09/2025 07:10			47.7
04/09/2025 06:50		4.12
04/09/2025 06:45	1644
04/09/2025 06:10			48
04/09/2025 05:50		4.14
04/09/2025 05:45	1653
04/09/2025 05:10			48.6
04/09/2025 04:50		4.12
04/09/2025 04:45	1661
04/09/2025 04:10			48.9
04/09/2025 03:50		4.14
04/09/2025 03:45	1653
04/09/2025 03:10			49.3
04/09/2025 02:45	1661
04/09/2025 02:00		4.16	49.5
04/09/2025 01:45	1661
04/09/2025 01:00		4.14
04/09/2025 00:45	1678
04/09/2025 00:10			49.8
04/09/2025 00:00		4.14
04/08/2025 23:45	1669
04/08/2025 23:10			50
04/08/2025 23:00		4.17
04/08/2025 22:45	1678
04/08/2025 22:10			50.2
04/08/2025 22:00		4.16
04/08/2025 21:45	1695
04/08/2025 21:00		4.1	50.2
04/08/2025 20:45	1669
04/08/2025 20:00		4.17
04/08/2025 19:45	1711
04/08/2025 19:10			49.8
04/08/2025 19:00		4.17
04/08/2025 18:45	1686
04/08/2025 18:10			50
04/08/2025 18:00		4.18
04/08/2025 17:45	1686
04/08/2025 17:00		4.17
04/08/2025 16:45	1737
04/08/2025 16:10			50
04/08/2025 16:00		4.22
04/08/2025 15:45	1720
04/08/2025 15:10			49.3
04/08/2025 15:00		4.16
04/08/2025 14:45	1686
04/08/2025 14:10			48.4
04/08/2025 14:00		4.16
04/08/2025 13:45	1728
04/08/2025 13:10			47.8
04/08/2025 13:00		4.19
04/08/2025 12:45	1737
04/08/2025 12:10			47.5
04/08/2025 12:00		4.21
04/08/2025 11:45	1728
04/08/2025 11:10			46.9
04/08/2025 11:00		4.24
04/08/2025 10:45	1703
04/08/2025 10:10			46.6
04/08/2025 10:00		4.18
04/08/2025 09:45	1728
04/08/2025 09:00		4.2
04/08/2025 08:45	1703
04/08/2025 08:10			46.6
04/08/2025 08:00		4.23
04/08/2025 07:45	1745
04/08/2025 07:10			46.9
04/08/2025 07:00		4.21
04/08/2025 06:45	1728
04/08/2025 06:10			47.3
04/08/2025 06:00		4.2
04/08/2025 05:45	1745
04/08/2025 05:10			47.7
04/08/2025 05:00		4.23
04/08/2025 04:45	1754
04/08/2025 04:10			48.2
04/08/2025 04:00		4.24
04/08/2025 03:45	1754
04/08/2025 03:00		4.22	48.6
04/08/2025 02:45	1728
04/08/2025 02:00		4.26
04/08/2025 01:45	1728
04/08/2025 01:00		4.22	49.5
04/08/2025 00:45	1762
04/08/2025 00:00		4.26	49.6
04/07/2025 23:30	1737
04/07/2025 23:00		4.22	50
04/07/2025 22:30	1788
04/07/2025 22:00		4.24
04/07/2025 21:30	1754
04/07/2025 21:10			50.4
04/07/2025 21:00		4.26
04/07/2025 20:30	1771
04/07/2025 20:10			50.7
04/07/2025 19:30	1788
04/07/2025 19:10			51.1
04/07/2025 19:00		4.26
04/07/2025 18:30	1771
04/07/2025 18:10			51.3
04/07/2025 18:00		4.27
04/07/2025 17:30	1805
04/07/2025 17:10			51.3
04/07/2025 17:00		4.26
04/07/2025 16:25	1796
04/07/2025 16:10			50.7
04/07/2025 16:00		4.25
04/07/2025 15:25	1788
04/07/2025 15:10			50.2
04/07/2025 15:00		4.28
04/07/2025 14:25	1805
04/07/2025 14:10			49.6
04/07/2025 14:00		4.3
04/07/2025 13:25	1779
04/07/2025 13:10			49.1
04/07/2025 12:55		4.28
04/07/2025 12:25	1788
04/07/2025 12:00			48.7
04/07/2025 11:55		4.25
04/07/2025 11:25	1771
04/07/2025 10:55		4.28
04/07/2025 10:25	1771
04/07/2025 09:55		4.25
04/07/2025 09:25	1754
04/07/2025 08:55		4.3
04/07/2025 08:25	1745
04/07/2025 08:10			48.4
04/07/2025 07:55		4.25
04/07/2025 07:25	1745
04/07/2025 07:10			48.6
04/07/2025 06:55		4.19
04/07/2025 06:25	1720
04/07/2025 06:10			48.7
04/07/2025 05:55		4.22
04/07/2025 05:25	1728
04/07/2025 05:10			48.9
04/07/2025 04:55		4.21
04/07/2025 04:25	1703
04/07/2025 04:10			49.1
04/07/2025 03:55		4.17
04/07/2025 03:25	1720
04/07/2025 03:10			49.3
04/07/2025 02:00		4.16
04/07/2025 01:45	1669
04/07/2025 01:10			49.3
04/07/2025 01:00		4.15
04/07/2025 00:45	1620
04/07/2025 00:00		4.1	49.5
04/06/2025 23:45	1628
04/06/2025 23:00		4.09
04/06/2025 22:45	1644
04/06/2025 22:00		4.09
04/06/2025 21:45	1620
04/06/2025 21:00		4.04
04/06/2025 20:45	1603
04/06/2025 20:00		4.06
04/06/2025 19:45	1611
04/06/2025 19:00		4.04
04/06/2025 18:45	1587
04/06/2025 18:10			49.5
04/06/2025 18:00		4.04
04/06/2025 17:45	1578
04/06/2025 17:10			49.3
04/06/2025 17:00		4.03
04/06/2025 16:45	1595
04/06/2025 16:10			49.1
04/06/2025 16:00		4
04/06/2025 15:45	1587
04/06/2025 15:10			48.9
04/06/2025 15:00		4.02
04/06/2025 14:45	1578
04/06/2025 14:10			48.6
04/06/2025 14:00		4.05
04/06/2025 13:45	1595
04/06/2025 13:10			48.6
04/06/2025 13:00		4.05
04/06/2025 12:45	1595
04/06/2025 12:10			48.4
04/06/2025 12:00		4.04
04/06/2025 11:45	1578
04/06/2025 11:10			47.8
04/06/2025 11:00		4.01
04/06/2025 10:45	1570
04/06/2025 10:10			48
04/06/2025 10:00		4.02
04/06/2025 09:45	1562
04/06/2025 09:10			48.2
04/06/2025 08:45	1603
04/06/2025 08:10			48.4
04/06/2025 07:45	1570
04/06/2025 07:10			48.7
04/06/2025 07:00		4.02
04/06/2025 06:45	1570
04/06/2025 06:10			49.1
04/06/2025 06:00		4.03
04/06/2025 05:45	1587
04/06/2025 05:10			49.6
04/06/2025 05:00		4.04
04/06/2025 04:45	1578
04/06/2025 04:10			50
04/06/2025 04:00		4.04
04/06/2025 03:45	1587
04/06/2025 03:10			50.4
04/06/2025 03:00		4.03
04/06/2025 02:45	1546
04/06/2025 02:00		4.03
04/06/2025 01:45	1570
04/06/2025 01:00		4.02	50.9
04/06/2025 00:45	1603
04/06/2025 00:00		4	51.1
04/05/2025 23:45	1578
04/05/2025 23:00		4.04
04/05/2025 22:45	1587
04/05/2025 22:10			51.1
04/05/2025 22:00		4.06
04/05/2025 21:45	1603
04/05/2025 21:10			51.3
04/05/2025 21:00		4.05
04/05/2025 20:45	1562
04/05/2025 20:10			51.4
04/05/2025 20:00		4.02
04/05/2025 19:45	1587
04/05/2025 19:00		4.05
04/05/2025 18:45	1611
04/05/2025 18:10			51.4
04/05/2025 18:00		4.07
04/05/2025 17:45	1603
04/05/2025 17:10			51.1
04/05/2025 17:00		4.05
04/05/2025 16:45	1611
04/05/2025 16:10			50.5
04/05/2025 16:00		4.03
04/05/2025 15:45	1578
04/05/2025 15:10			49.8
04/05/2025 15:00		4.04
04/05/2025 14:45	1603
04/05/2025 14:10			48.9
04/05/2025 14:00		4.07
04/05/2025 13:10			48
04/05/2025 13:00		4.07
04/05/2025 12:45	1603
04/05/2025 12:10			47.1
04/05/2025 12:00		4.03
04/05/2025 11:45	1620
04/05/2025 11:10			46.6
04/05/2025 11:00		4.06
04/05/2025 10:40	1620
04/05/2025 10:00		4.07
04/05/2025 09:40	1587
04/05/2025 09:10			46
04/05/2025 09:00		4.04
04/05/2025 08:40	1628
04/05/2025 08:10			46.2
04/05/2025 08:00		4.08
04/05/2025 07:40	1595
04/05/2025 07:00		4.09
04/05/2025 06:40	1620
04/05/2025 06:10			47.1
04/05/2025 06:00		4.05
04/05/2025 05:40	1611
04/05/2025 05:10			47.7
04/05/2025 05:00		4.05
04/05/2025 04:35	1620
04/05/2025 04:00		4.09
04/05/2025 03:35	1603
04/05/2025 03:20			48.6
04/05/2025 03:00		4.08
04/05/2025 02:00		4.09
04/05/2025 01:45	1636
04/05/2025 01:20			49.3
04/05/2025 01:00		4.08
04/05/2025 00:45	1611
04/05/2025 00:00		4.07
04/04/2025 23:45	1603
04/04/2025 23:20			49.6
04/04/2025 23:00		4.1
04/04/2025 22:45	1628
04/04/2025 22:10			49.8
04/04/2025 22:00		4.06
04/04/2025 21:10			50
04/04/2025 21:00		4.07
04/04/2025 20:45	1628
04/04/2025 20:10			50.2
04/04/2025 20:00		4.06
04/04/2025 19:45	1644
04/04/2025 19:00		4.14
04/04/2025 18:45	1653
04/04/2025 18:10			50.2
04/04/2025 18:00		4.11
04/04/2025 17:45	1644
04/04/2025 17:10			49.8
04/04/2025 17:00		4.11
04/04/2025 16:45	1661
04/04/2025 16:10			49.5
04/04/2025 16:00		4.12
04/04/2025 15:45	1644
04/04/2025 15:10			48.7
04/04/2025 15:00		4.12
04/04/2025 14:45	1636
04/04/2025 14:10			47.8
04/04/2025 14:00		4.13
04/04/2025 13:45	1678
04/04/2025 13:10			46.9
04/04/2025 13:00		4.14
04/04/2025 12:45	1653
04/04/2025 12:10			46
04/04/2025 12:00		4.14
04/04/2025 11:45	1678
04/04/2025 11:00		4.15
04/04/2025 10:45	1678
04/04/2025 10:10			45
04/04/2025 10:00		4.16
04/04/2025 09:45	1669
04/04/2025 09:10			44.8
04/04/2025 09:00		4.13
04/04/2025 08:45	1653
04/04/2025 08:00		4.16
04/04/2025 07:45	1661
04/04/2025 07:10			45.5
04/04/2025 07:00		4.15
04/04/2025 06:45	1686
04/04/2025 06:10			46
04/04/2025 06:00		4.13
04/04/2025 05:45	1695
04/04/2025 05:10			46.6
04/04/2025 05:00		4.16
04/04/2025 04:45	1703
04/04/2025 04:10			47.1
04/04/2025 04:00		4.14
04/04/2025 03:45	1703
04/04/2025 03:10			47.5
04/04/2025 03:00		4.2
04/04/2025 02:45	1695
04/04/2025 02:10			48
04/04/2025 02:00		4.18
04/04/2025 01:45	1703
04/04/2025 01:10			48.4
04/04/2025 01:00		4.16
04/04/2025 00:45	1669
04/04/2025 00:10			48.7
04/04/2025 00:00		4.17
04/03/2025 23:45	1686
04/03/2025 23:10			48.9
04/03/2025 23:00		4.18
04/03/2025 22:45	1711
04/03/2025 22:10			49.3
04/03/2025 22:00		4.2
04/03/2025 21:45	1728
04/03/2025 21:10			49.5
04/03/2025 21:00		4.2
04/03/2025 20:45	1686
04/03/2025 20:10			49.8
04/03/2025 20:00		4.22
04/03/2025 19:45	1711
04/03/2025 19:10			49.8
04/03/2025 19:00		4.22
04/03/2025 18:45	1745
04/03/2025 18:10			50
04/03/2025 18:00		4.21
04/03/2025 17:45	1703
04/03/2025 17:10			49.6
04/03/2025 16:55		4.2
04/03/2025 16:45	1728
04/03/2025 16:10			49.5
04/03/2025 15:55		4.24
04/03/2025 15:45	1720
04/03/2025 15:10			48.9
04/03/2025 14:55		4.25
04/03/2025 14:45	1720
04/03/2025 14:10			48.2
04/03/2025 13:55		4.26
04/03/2025 13:45	1754
04/03/2025 13:10			47.5
04/03/2025 12:55		4.23
04/03/2025 12:45	1745
04/03/2025 12:10			46.8
04/03/2025 11:55		4.26
04/03/2025 11:45	1728
04/03/2025 11:10			46
04/03/2025 10:55		4.23
04/03/2025 10:45	1754
04/03/2025 10:10			45.7
04/03/2025 09:55		4.23
04/03/2025 09:45	1754
04/03/2025 09:10			45.5
04/03/2025 08:55		4.25
04/03/2025 08:45	1762
04/03/2025 08:10			45.7
04/03/2025 07:55		4.23
04/03/2025 07:45	1745
04/03/2025 07:10			45.9
04/03/2025 06:55		4.25
04/03/2025 06:30	1779
04/03/2025 06:10			46
04/03/2025 05:55		4.26
04/03/2025 05:30	1771
04/03/2025 04:55		4.26
04/03/2025 04:30	1779
04/03/2025 04:20			46.6
04/03/2025 03:55		4.27
04/03/2025 03:30	1796
04/03/2025 03:10			47.1
04/03/2025 02:00		4.3
04/03/2025 01:45	1805
04/03/2025 01:10			47.8
04/03/2025 01:00		4.29
04/03/2025 00:45	1796
04/03/2025 00:10			48
04/03/2025 00:00		4.29
04/02/2025 23:45	1805
04/02/2025 23:10			48.2
04/02/2025 23:00		4.3
04/02/2025 22:45	1831
04/02/2025 22:10			48.6
04/02/2025 22:00		4.38
04/02/2025 21:45	1839
04/02/2025 21:10			48.7
04/02/2025 21:00		4.44
04/02/2025 20:45	1892
04/02/2025 20:10			48.9
04/02/2025 20:00		4.44
04/02/2025 19:45	1918
04/02/2025 19:10			48.9
04/02/2025 19:00		4.46
04/02/2025 18:45	1918
04/02/2025 18:10			49.3
04/02/2025 18:00		4.4
04/02/2025 17:35	1926
04/02/2025 17:10			49.1
04/02/2025 17:00		4.47
04/02/2025 16:35	1900
04/02/2025 16:10			48.4
04/02/2025 16:00		4.44
04/02/2025 15:35	1926
04/02/2025 15:00		4.42
04/02/2025 14:35	1918
04/02/2025 14:20			47.3
04/02/2025 14:00		4.43
04/02/2025 13:35	1935
04/02/2025 13:20			46.8
04/02/2025 13:00		4.45
04/02/2025 12:00		4.44
04/02/2025 11:40			45.7
04/02/2025 11:35	1935
04/02/2025 11:00		4.44
04/02/2025 10:35	1909
04/02/2025 10:00		4.48
04/02/2025 09:35	1918
04/02/2025 09:20			45.3
04/02/2025 08:35	1892
04/02/2025 08:00		4.48
04/02/2025 07:35	1926
04/02/2025 07:10			45.3
04/02/2025 07:00		4.43
04/02/2025 06:35	1935
04/02/2025 06:10			45.5
04/02/2025 06:00		4.51
04/02/2025 05:35	1962
04/02/2025 05:10			45.7
04/02/2025 04:50		4.46
04/02/2025 04:35	1997
04/02/2025 04:10			45.9
04/02/2025 03:50		4.52
04/02/2025 03:30	1970
04/02/2025 03:10			46.2
04/02/2025 02:10			46.4
04/02/2025 02:00		4.54
04/02/2025 01:45	1997
04/02/2025 01:10			46.6
04/02/2025 01:00		4.51
04/02/2025 00:45	1970
04/02/2025 00:10			46.8
04/02/2025 00:00		4.53
04/01/2025 23:45	1979
04/01/2025 23:10			46.9
04/01/2025 23:00		4.46
04/01/2025 22:45	1970
04/01/2025 22:10			47.1
04/01/2025 22:00		4.55
04/01/2025 21:45	1979
04/01/2025 21:10			47.3
04/01/2025 21:00		4.54
04/01/2025 20:45	2024
04/01/2025 20:10			47.5
04/01/2025 20:00		4.57
04/01/2025 19:45	2042
04/01/2025 19:10			47.7
04/01/2025 19:00		4.52
04/01/2025 18:45	2015
04/01/2025 18:10			47.5
04/01/2025 18:00		4.53
04/01/2025 17:45	2024
04/01/2025 17:10			47.3
04/01/2025 17:00		4.55
04/01/2025 16:45	1997
04/01/2025 16:10			47.1
04/01/2025 16:00		4.55
04/01/2025 15:45	2051
04/01/2025 15:00		4.53
04/01/2025 14:45	1997
04/01/2025 14:10			46.2
04/01/2025 14:00		4.52
04/01/2025 13:10			45.9
04/01/2025 13:00		4.51
04/01/2025 12:45	1997
04/01/2025 12:10			45.3
04/01/2025 12:00		4.54
04/01/2025 11:45	1988
04/01/2025 11:10			45
04/01/2025 11:00		4.55
04/01/2025 10:45	1988
04/01/2025 10:10			44.8
04/01/2025 10:00		4.53
04/01/2025 09:45	1997
04/01/2025 09:10			44.8
04/01/2025 09:00		4.51
04/01/2025 08:45	1979
04/01/2025 08:10			45
04/01/2025 08:00		4.52
04/01/2025 07:45	1997
04/01/2025 07:10			45.1
04/01/2025 07:00		4.48
04/01/2025 06:45	2006
04/01/2025 06:10			45.3
04/01/2025 06:00		4.52
04/01/2025 05:45	1988
04/01/2025 05:10			45.5
04/01/2025 05:00		4.54
04/01/2025 04:45	2006
04/01/2025 04:10			45.9
04/01/2025 04:00		4.55
04/01/2025 03:45	1997
04/01/2025 03:00		4.54	46
04/01/2025 02:45	1988
04/01/2025 02:00		4.56
04/01/2025 01:40	1997
04/01/2025 01:10			46.4
04/01/2025 01:00		4.55
04/01/2025 00:40	2033
04/01/2025 00:10			46.6
04/01/2025 00:00		4.55
03/31/2025 23:40	2051
03/31/2025 23:00		4.59	46.8
03/31/2025 22:40	2068
03/31/2025 22:00		4.59	46.8
03/31/2025 21:40	2060
03/31/2025 21:00		4.56
03/31/2025 20:40	2123
03/31/2025 20:10			47.3
03/31/2025 20:00		4.63
03/31/2025 19:40	2141
03/31/2025 19:10			47.5
03/31/2025 19:00		4.63
03/31/2025 18:40	2132
03/31/2025 18:00		4.67
03/31/2025 17:40	2123
03/31/2025 17:00		4.69	47.5
03/31/2025 16:40	2104
03/31/2025 16:00		4.66
03/31/2025 15:10			46.9
03/31/2025 15:00		4.69
03/31/2025 14:10			46.4
03/31/2025 14:00		4.7
03/31/2025 13:40	2104
03/31/2025 13:10			45.9
03/31/2025 13:00		4.66
03/31/2025 12:40	2114
03/31/2025 12:10			45.5
03/31/2025 12:00		4.66
03/31/2025 11:40	2114
03/31/2025 11:00		4.65
03/31/2025 10:40	2150
03/31/2025 10:00		4.62
03/31/2025 09:40	2086
03/31/2025 09:10			45.5
03/31/2025 09:00		4.64
03/31/2025 08:40	2114
03/31/2025 08:10			45.7
03/31/2025 08:00		4.64
03/31/2025 07:40	2104
03/31/2025 07:10			45.9
03/31/2025 07:00		4.61
03/31/2025 06:40	2095
03/31/2025 06:10			46.2
03/31/2025 06:00		4.64
03/31/2025 05:40	2086
03/31/2025 05:10			46.6
03/31/2025 05:00		4.57
03/31/2025 04:40	2060
03/31/2025 04:10			46.9
03/31/2025 04:00		4.54
03/31/2025 03:40	2068
03/31/2025 03:10			47.5
03/31/2025 03:00		4.58
03/31/2025 02:10			47.8
03/31/2025 02:00		4.59
03/31/2025 01:45	2015
03/31/2025 01:10			48
03/31/2025 01:00		4.53
03/31/2025 00:45	1997
03/31/2025 00:10			48.2
03/31/2025 00:00		4.51
03/30/2025 23:45	1970
03/30/2025 23:10			48.4
03/30/2025 23:00		4.47
03/30/2025 22:45	1953
03/30/2025 22:00		4.44
03/30/2025 21:45	1953
03/30/2025 21:00		4.45
03/30/2025 20:45	1918
03/30/2025 20:10			48.4
03/30/2025 20:00		4.44
03/30/2025 19:10			48.6
03/30/2025 19:00		4.45
03/30/2025 18:00		4.44
03/30/2025 17:45	1918
03/30/2025 17:10			48.6
03/30/2025 17:00		4.42
03/30/2025 16:45	1909
03/30/2025 16:10			48
03/30/2025 16:00		4.46
03/30/2025 15:45	1953
03/30/2025 15:10			47.5
03/30/2025 15:00		4.45
03/30/2025 14:45	1935
03/30/2025 14:10			46.6
03/30/2025 14:00		4.47
03/30/2025 13:10			46
03/30/2025 13:00		4.46
03/30/2025 12:45	1935
03/30/2025 12:10			45.7
03/30/2025 12:00		4.45
03/30/2025 11:45	1944
03/30/2025 11:10			45.5
03/30/2025 11:00		4.44
03/30/2025 10:45	1970
03/30/2025 10:00		4.44
03/30/2025 09:45	1918
03/30/2025 09:00		4.42
03/30/2025 08:45	1926
03/30/2025 08:10			45.7
03/30/2025 08:00		4.46
03/30/2025 07:45	1926
03/30/2025 07:00		4.45
03/30/2025 06:45	1962
03/30/2025 06:10			46
03/30/2025 06:00		4.49
03/30/2025 05:45	1935
03/30/2025 05:10			46.4
03/30/2025 05:00		4.46
03/30/2025 04:45	1926
03/30/2025 04:10			46.8
03/30/2025 04:00		4.42
03/30/2025 03:45	1944
03/30/2025 03:00		4.42
03/30/2025 02:45	1962
03/30/2025 02:20			47.5
03/30/2025 02:00		4.44
03/30/2025 01:45	1979
03/30/2025 01:20			47.8
03/30/2025 01:00		4.46
03/30/2025 00:45	1970
03/30/2025 00:00		4.47	48.4
03/29/2025 23:45	1935
03/29/2025 23:00		4.52
03/29/2025 22:45	1909
03/29/2025 22:10			48.6
03/29/2025 22:00		4.49
03/29/2025 21:45	1962
03/29/2025 21:10			48.7
03/29/2025 21:00		4.44
03/29/2025 20:45	1970
03/29/2025 20:10			48.9
03/29/2025 20:00		4.47
03/29/2025 19:45	1979
03/29/2025 19:10			49.1
03/29/2025 19:00		4.5
03/29/2025 18:10			49.3
03/29/2025 18:00		4.54
03/29/2025 17:45	1979
03/29/2025 17:10			49.1
03/29/2025 17:00		4.49
03/29/2025 16:45	1953
03/29/2025 16:10			48.7
03/29/2025 16:00		4.45
03/29/2025 15:45	1962
03/29/2025 15:10			48.4
03/29/2025 15:00		4.52
03/29/2025 14:45	1962
03/29/2025 14:10			47.8
03/29/2025 14:00		4.5
03/29/2025 13:45	1979
03/29/2025 13:10			47.1
03/29/2025 13:00		4.53
03/29/2025 12:45	1997
03/29/2025 12:10			46.4
03/29/2025 12:00		4.5
03/29/2025 11:45	1970
03/29/2025 11:10			45.7
03/29/2025 11:00		4.54
03/29/2025 10:45	1988
03/29/2025 10:10			45.3
03/29/2025 10:00		4.48
03/29/2025 09:45	2024
03/29/2025 09:10			45.1
03/29/2025 09:00		4.51
03/29/2025 08:45	1970
03/29/2025 08:10			45.3
03/29/2025 08:00		4.55
03/29/2025 07:45	1988
03/29/2025 07:10			45.3
03/29/2025 07:00		4.51
03/29/2025 06:45	1991
03/29/2025 06:10			45.7
03/29/2025 06:00		4.56
03/29/2025 05:45	1953
03/29/2025 05:10			46
03/29/2025 05:00		4.53
03/29/2025 04:45	1991
03/29/2025 04:10			46.4
03/29/2025 04:00		4.53
03/29/2025 03:45	1981
03/29/2025 03:10			46.8
03/29/2025 03:00		4.55
03/29/2025 02:45	2010
03/29/2025 02:10			47.1
03/29/2025 02:00		4.52
03/29/2025 01:45	2000
03/29/2025 01:10			47.3
03/29/2025 01:00		4.57
03/29/2025 00:45	2038
03/29/2025 00:10			47.5
03/29/2025 00:00		4.55
03/28/2025 23:45	2019
03/28/2025 23:10			47.7
03/28/2025 23:00		4.57
03/28/2025 22:45	2033
03/28/2025 22:10			47.8
03/28/2025 22:00		4.57
03/28/2025 21:45	1981
03/28/2025 21:00		4.59
03/28/2025 20:45	1981
03/28/2025 20:10			48.6
03/28/2025 20:00		4.57
03/28/2025 19:45	2010
03/28/2025 19:00		4.58
03/28/2025 18:45	2038
03/28/2025 18:00		4.56
03/28/2025 17:45	2019
03/28/2025 17:00		4.54
03/28/2025 16:45	2019
03/28/2025 16:10			48.6
03/28/2025 15:50		4.57
03/28/2025 15:45	2028
03/28/2025 15:10			48.4
03/28/2025 14:50		4.56
03/28/2025 14:45	2028
03/28/2025 14:10			48
03/28/2025 13:50		4.6
03/28/2025 13:45	2066
03/28/2025 13:10			47.5
03/28/2025 12:50		4.63
03/28/2025 12:45	2038
03/28/2025 12:10			46.9
03/28/2025 11:50		4.58
03/28/2025 11:45	2019
03/28/2025 11:10			46.6
03/28/2025 10:50		4.68
03/28/2025 10:45	2019
03/28/2025 10:10			46.4
03/28/2025 09:50		4.56
03/28/2025 09:45	2047
03/28/2025 09:10			46.2
03/28/2025 08:50		4.58
03/28/2025 08:45	2019
03/28/2025 08:10			46.4
03/28/2025 07:50		4.59
03/28/2025 07:45	1981
03/28/2025 07:00			46.4
03/28/2025 06:50		4.57
03/28/2025 06:45	2010
03/28/2025 05:50		4.6
03/28/2025 05:45	2028
03/28/2025 05:10			46.8
03/28/2025 04:50		4.59
03/28/2025 04:45	2010
03/28/2025 04:10			47.1
03/28/2025 03:50		4.59
03/28/2025 03:45	2019
03/28/2025 03:00			47.5
03/28/2025 02:45	2028
03/28/2025 02:00		4.58	47.8
03/28/2025 01:45	2010
03/28/2025 01:00		4.56	48
03/28/2025 00:45	1981
03/28/2025 00:00		4.58
03/27/2025 23:45	1991
03/27/2025 23:10			48.6
03/27/2025 23:00		4.54
03/27/2025 22:45	2010
03/27/2025 22:10			48.7
03/27/2025 22:00		4.57
03/27/2025 21:45	2019
03/27/2025 21:10			48.9
03/27/2025 21:00		4.53
03/27/2025 20:45	2010
03/27/2025 20:10			48.9
03/27/2025 20:00		4.55
03/27/2025 19:45	2019
03/27/2025 19:10			48.7
03/27/2025 19:00		4.55
03/27/2025 18:45	1972
03/27/2025 18:10			48.6
03/27/2025 18:00		4.58
03/27/2025 17:45	2019
03/27/2025 17:10			48.4
03/27/2025 17:00		4.58
03/27/2025 16:45	2000
03/27/2025 16:10			48.4
03/27/2025 16:00		4.54
03/27/2025 15:45	1991
03/27/2025 15:10			48.2
03/27/2025 15:00		4.57
03/27/2025 14:45	1991
03/27/2025 14:10			48.2
03/27/2025 14:00		4.58
03/27/2025 13:45	2028
03/27/2025 13:10			48
03/27/2025 13:00		4.56
03/27/2025 12:45	2000
03/27/2025 12:00		4.52
03/27/2025 11:45	1991
03/27/2025 11:00		4.55
03/27/2025 10:45	2019
03/27/2025 10:00		4.61
03/27/2025 09:45	1963
03/27/2025 09:00		4.6
03/27/2025 08:45	2019
03/27/2025 08:00		4.54
03/27/2025 07:45	2019
03/27/2025 07:00		4.56
03/27/2025 06:45	1972
03/27/2025 06:00		4.54
03/27/2025 05:45	2019
03/27/2025 04:45	2028
03/27/2025 04:00		4.54
03/27/2025 03:40	1991
03/27/2025 03:00		4.58
03/27/2025 02:00		4.53
03/27/2025 01:45	2000
03/27/2025 01:00		4.55
03/27/2025 00:45	1972
03/27/2025 00:00		4.54
03/26/2025 23:45	1991
03/26/2025 23:00		4.58
03/26/2025 22:45	2038
03/26/2025 22:00		4.56
03/26/2025 21:45	2000
03/26/2025 21:00		4.61
03/26/2025 20:45	1981
03/26/2025 20:00		4.53
03/26/2025 19:45	2000
03/26/2025 19:00		4.56
03/26/2025 18:45	2028
03/26/2025 18:00		4.61
03/26/2025 17:45	2000
03/26/2025 17:00		4.53
03/26/2025 16:45	1991
03/26/2025 16:00		4.6
03/26/2025 15:45	2019
03/26/2025 15:00		4.57
03/26/2025 14:45	2038
03/26/2025 14:00		4.57
03/26/2025 13:45	2000
03/26/2025 13:00		4.59
03/26/2025 12:45	1981
03/26/2025 12:00		4.55
03/26/2025 11:45	2047
03/26/2025 11:00		4.55
03/26/2025 10:45	1972
03/26/2025 10:00		4.54
03/26/2025 09:45	2010
03/26/2025 09:00		4.56
03/26/2025 08:45	2028
03/26/2025 08:00		4.57
03/26/2025 07:45	2085
03/26/2025 07:00		4.61
03/26/2025 06:45	2019
03/26/2025 06:00		4.6
03/26/2025 05:45	2047
03/26/2025 05:00		4.55
03/26/2025 04:45	2000
03/26/2025 04:00		4.56
03/26/2025 03:45	2038
03/26/2025 03:00		4.56
03/26/2025 02:45	2010
03/26/2025 02:00		4.6
03/26/2025 01:45	2047
03/26/2025 01:00		4.57
03/26/2025 00:45	2028
03/26/2025 00:00		4.54
03/25/2025 23:45	2019
03/25/2025 23:00		4.6
03/25/2025 22:45	2000
03/25/2025 22:00		4.54
03/25/2025 21:45	2047
03/25/2025 21:00		4.55
03/25/2025 20:40	2038
03/25/2025 20:00		4.58
03/25/2025 19:40	2057
03/25/2025 19:00		4.62
03/25/2025 18:40	2047
03/25/2025 18:00		4.59
03/25/2025 17:40	2057
03/25/2025 17:00		4.61
03/25/2025 16:40	2085
03/25/2025 16:00		4.61
03/25/2025 15:40	2104
03/25/2025 15:00		4.64
03/25/2025 14:40	2095
03/25/2025 14:00		4.62
03/25/2025 13:40	2104
03/25/2025 13:00		4.6
03/25/2025 12:40	2104
03/25/2025 12:00		4.68
03/25/2025 11:40	2057
03/25/2025 11:00		4.63
03/25/2025 10:40	2085
03/25/2025 10:00		4.63
03/25/2025 09:40	2057
03/25/2025 09:00		4.68
03/25/2025 08:40	2038
03/25/2025 08:00		4.59
03/25/2025 07:40	2085
03/25/2025 07:00		4.69
03/25/2025 06:40	2076
03/25/2025 06:00		4.64
03/25/2025 05:40	2057
03/25/2025 05:00		4.61
03/25/2025 04:40	2038
03/25/2025 04:00		4.57
03/25/2025 03:40	2066
03/25/2025 02:05		4.63
03/25/2025 01:45	2057
03/25/2025 00:45	2076
03/25/2025 00:05		4.63
03/24/2025 23:45	2104
03/24/2025 23:05		4.64
03/24/2025 22:45	2076
03/24/2025 22:05		4.72
03/24/2025 21:45	2172
03/24/2025 21:05		4.71
03/24/2025 20:45	2172
03/24/2025 20:05		4.76
03/24/2025 19:45	2114
03/24/2025 19:05		4.74
03/24/2025 18:45	2181
03/24/2025 18:05		4.72
03/24/2025 17:45	2172
03/24/2025 17:05		4.72
03/24/2025 16:45	2211
03/24/2025 16:05		4.75
03/24/2025 15:45	2201
03/24/2025 15:05		4.78
03/24/2025 14:45	2181
03/24/2025 14:05		4.75
03/24/2025 13:45	2230
03/24/2025 13:05		4.74
03/24/2025 12:45	2211
03/24/2025 12:05		4.82
03/24/2025 11:45	2162
03/24/2025 11:05		4.83
03/24/2025 10:45	2191
03/24/2025 10:05		4.77
03/24/2025 09:45	2220
03/24/2025 09:05		4.8
03/24/2025 08:45	2240
03/24/2025 08:05		4.79
03/24/2025 07:45	2259
03/24/2025 07:05		4.79
03/24/2025 06:45	2250
03/24/2025 06:05		4.8
03/24/2025 05:45	2191
03/24/2025 05:05		4.8
03/24/2025 04:45	2201
03/24/2025 04:05		4.83
03/24/2025 03:45	2240
03/24/2025 03:05		4.78
03/24/2025 02:00		4.81
03/24/2025 01:50	2230
03/24/2025 01:00		4.82
03/24/2025 00:50	2240
03/24/2025 00:00		4.83
03/23/2025 23:50	2259
03/23/2025 23:00		4.78
03/23/2025 22:50	2240
03/23/2025 22:00		4.8
03/23/2025 21:50	2230
03/23/2025 21:00		4.79
03/23/2025 20:50	2299
03/23/2025 20:00		4.82
03/23/2025 19:50	2220
03/23/2025 19:00		4.87
03/23/2025 18:50	2279
03/23/2025 18:00		4.82
03/23/2025 17:50	2240
03/23/2025 17:00		4.87
03/23/2025 16:50	2289
03/23/2025 16:00		4.9
03/23/2025 15:50	2308
03/23/2025 15:00		4.83
03/23/2025 14:50	2240
03/23/2025 14:00		4.82
03/23/2025 13:50	2299
03/23/2025 13:00		4.94
03/23/2025 12:50	2279
03/23/2025 12:00		4.85
03/23/2025 11:50	2240
03/23/2025 11:00		4.84
03/23/2025 10:50	2308
03/23/2025 10:00		4.83
03/23/2025 09:50	2289
03/23/2025 09:00		4.85
03/23/2025 08:50	2318
03/23/2025 08:00		4.95
03/23/2025 07:00		4.92
03/23/2025 06:50	2318
03/23/2025 06:00		4.88
03/23/2025 05:50	2328
03/23/2025 05:00		4.9
03/23/2025 04:50	2358
03/23/2025 04:00		4.91
03/23/2025 03:45	2308
03/23/2025 03:00		4.93
03/23/2025 02:45	2338
03/23/2025 01:55		4.91
03/23/2025 01:45	2348
03/23/2025 00:55		4.9
03/23/2025 00:45	2368
03/22/2025 23:55		4.91
03/22/2025 23:45	2338
03/22/2025 22:55		4.94
03/22/2025 22:45	2388
03/22/2025 21:55		4.91
03/22/2025 21:45	2328
03/22/2025 20:55		4.94
03/22/2025 20:45	2358
03/22/2025 19:55		4.9
03/22/2025 19:45	2318
03/22/2025 18:55		4.93
03/22/2025 18:45	2408
03/22/2025 17:55		4.99
03/22/2025 17:45	2378
03/22/2025 16:55		4.99
03/22/2025 16:45	2348
03/22/2025 15:55		4.97
03/22/2025 15:45	2338
03/22/2025 14:55		4.92
03/22/2025 14:45	2368
03/22/2025 13:55		4.91
03/22/2025 13:45	2338