| Date | Flow CFS | Gauge Feet | Temp F |
|---|---|---|---|
| Date | Flow CFS | Gauge Feet | Temp F |
| 01/23/2021 00:30 | 532 | 3.29 | 23828 |
| 01/23/2021 00:15 | 540 | 3.3 | 23828.4 |
| 01/23/2021 00:00 | 532 | 3.29 | 23828.5 |
| 01/22/2021 23:45 | 540 | 3.3 | 23828.4 |
| 01/22/2021 23:30 | 541 | 3.3 | 23828.2 |
| 01/22/2021 23:15 | 532 | 3.29 | 23828.4 |
| 01/22/2021 23:00 | 540 | 3.3 | 23828 |
| 01/22/2021 22:45 | 540 | 3.3 | 23828.4 |
| 01/22/2021 22:30 | 541 | 3.3 | 23827.8 |
| 01/22/2021 22:15 | 540 | 3.3 | 23827.6 |
| 01/22/2021 22:00 | 548 | 3.31 | 23828.2 |
| 01/22/2021 21:45 | 548 | 3.31 | 23828 |
| 01/22/2021 21:30 | 541 | 3.3 | 23828 |
| 01/22/2021 21:15 | 548 | 3.31 | 23828.2 |
| 01/22/2021 21:00 | 540 | 3.3 | 23828 |
| 01/22/2021 20:45 | 548 | 3.31 | 23828 |
| 01/22/2021 20:30 | 557 | 3.32 | 23827.5 |
| 01/22/2021 20:15 | 540 | 3.3 | 23827.3 |
| 01/22/2021 20:00 | 548 | 3.31 | 23827.3 |
| 01/22/2021 19:45 | 548 | 3.31 | 23827.6 |
| 01/22/2021 19:30 | 549 | 3.31 | 23827.6 |
| 01/22/2021 19:15 | 548 | 3.31 | 23827.8 |
| 01/22/2021 19:00 | 557 | 3.32 | 23827.5 |
| 01/22/2021 18:45 | 548 | 3.31 | 23827.8 |
| 01/22/2021 18:30 | 548 | 3.31 | 23827.8 |
| 01/22/2021 18:15 | 557 | 3.32 | 23826.9 |
| 01/22/2021 18:00 | 557 | 3.32 | 23827.5 |
| 01/22/2021 17:45 | 557 | 3.32 | 23827.6 |
| 01/22/2021 17:30 | 557 | 3.32 | 23827.6 |
| 01/22/2021 17:15 | 548 | 3.31 | 23826.7 |
| 01/22/2021 17:00 | 557 | 3.32 | 23827.6 |
| 01/22/2021 16:45 | 557 | 3.32 | 23827.5 |
| 01/22/2021 16:30 | 557 | 3.32 | 23826.7 |
| 01/22/2021 16:15 | 565 | 3.33 | 23827.1 |
| 01/22/2021 16:00 | 557 | 3.32 | 23827.1 |
| 01/22/2021 15:45 | 565 | 3.33 | 23828 |
| 01/22/2021 15:30 | 557 | 3.32 | 23827.8 |
| 01/22/2021 15:15 | 565 | 3.33 | 23827.8 |
| 01/22/2021 15:00 | 565 | 3.33 | 23828 |
| 01/22/2021 14:45 | 565 | 3.33 | 23827.8 |
| 01/22/2021 14:30 | 566 | 3.33 | 23828.4 |
| 01/22/2021 14:15 | 565 | 3.33 | 23827.8 |
| 01/22/2021 14:00 | 565 | 3.33 | 23827.3 |
| 01/22/2021 13:45 | 574 | 3.34 | 23828 |
| 01/22/2021 13:30 | 557 | 3.32 | 23827.6 |
| 01/22/2021 13:15 | 565 | 3.33 | 23828 |
| 01/22/2021 13:00 | 565 | 3.33 | 23829.6 |
| 01/22/2021 12:45 | 565 | 3.33 | 23827.5 |
| 01/22/2021 12:30 | 566 | 3.33 | 23828.2 |
| 01/22/2021 12:15 | 574 | 3.34 | 23828.5 |
| 01/22/2021 12:00 | 565 | 3.33 | 23826.9 |
| 01/22/2021 11:45 | 574 | 3.34 | 23828.2 |
| 01/22/2021 11:30 | 574 | 3.34 | 23828.2 |
| 01/22/2021 11:15 | 574 | 3.34 | 23829.3 |
| 01/22/2021 11:00 | 574 | 3.34 | 23828.7 |
| 01/22/2021 10:45 | 565 | 3.33 | 23828.2 |
| 01/22/2021 10:30 | 574 | 3.34 | 23828.4 |
| 01/22/2021 10:15 | 574 | 3.34 | 23828.2 |
| 01/22/2021 10:00 | 574 | 3.34 | 23828.5 |
| 01/22/2021 09:45 | 574 | 3.34 | 23828 |
| 01/22/2021 09:30 | 574 | 3.34 | 23828.2 |
| 01/22/2021 09:15 | 574 | 3.34 | 23828.2 |
| 01/22/2021 09:00 | 574 | 3.34 | 23828.4 |
| 01/22/2021 08:45 | 574 | 3.34 | 23828.2 |
| 01/22/2021 08:30 | 566 | 3.33 | 23827.8 |
| 01/22/2021 08:15 | 574 | 3.34 | 23827.6 |
| 01/22/2021 08:00 | 574 | 3.34 | 23827.6 |
| 01/22/2021 07:45 | 574 | 3.34 | 23827.6 |
| 01/22/2021 07:30 | 583 | 3.35 | 23827.1 |
| 01/22/2021 07:15 | 574 | 3.34 | 23827.8 |
| 01/22/2021 07:00 | 574 | 3.34 | 23827.8 |
| 01/22/2021 06:45 | 574 | 3.34 | 23827.5 |
| 01/22/2021 06:30 | 583 | 3.35 | 23826.9 |
| 01/22/2021 06:15 | 574 | 3.34 | 23827.1 |
| 01/22/2021 06:00 | 574 | 3.34 | 23826.6 |
| 01/22/2021 05:45 | 582 | 3.35 | 23827.3 |
| 01/22/2021 05:30 | 574 | 3.34 | 23826.2 |
| 01/22/2021 05:15 | 574 | 3.34 | 23826.7 |
| 01/22/2021 05:00 | 582 | 3.35 | 23826.4 |
| 01/22/2021 04:45 | 582 | 3.35 | 23826 |
| 01/22/2021 04:30 | 583 | 3.35 | 23825.7 |
| 01/22/2021 04:15 | 582 | 3.35 | 23825.5 |
| 01/22/2021 04:00 | 582 | 3.35 | 23826 |
| 01/22/2021 03:45 | 582 | 3.35 | 23825.8 |
| 01/22/2021 03:30 | 583 | 3.35 | 23825.8 |
| 01/22/2021 03:15 | 582 | 3.35 | 23826 |
| 01/22/2021 03:00 | 582 | 3.35 | 23826.2 |
| 01/22/2021 02:45 | 591 | 3.36 | 23826.2 |
| 01/22/2021 02:30 | 583 | 3.35 | 23826.9 |
| 01/22/2021 02:15 | 582 | 3.35 | 23826.6 |
| 01/22/2021 02:00 | 591 | 3.36 | 23826.4 |
| 01/22/2021 01:45 | 582 | 3.35 | 23826.2 |
| 01/22/2021 01:30 | 591 | 3.36 | 23825.8 |
| 01/22/2021 01:15 | 600 | 3.37 | 23826.4 |
| 01/22/2021 01:00 | 23826.2 | ||
| 01/22/2021 00:45 | 600 | 3.37 | 23825.8 |
| 01/22/2021 00:30 | 591 | 3.36 | 23826.2 |
| 01/22/2021 00:15 | 591 | 3.36 | 23826 |
| 01/22/2021 00:00 | 600 | 3.37 | 23826.4 |
| 01/21/2021 23:45 | 591 | 3.36 | 23826 |
| 01/21/2021 23:30 | 23826.4 | ||
| 01/21/2021 23:15 | 23826.2 | ||
| 01/21/2021 23:00 | 23826.4 | ||
| 01/21/2021 22:45 | 23826 | ||
| 01/21/2021 22:30 | 23826.2 | ||
| 01/21/2021 22:15 | 23825.8 | ||
| 01/21/2021 22:00 | 23826.2 | ||
| 01/21/2021 21:45 | 23825.8 | ||
| 01/21/2021 21:30 | 591 | 3.36 | |
| 01/21/2021 21:15 | 600 | 3.37 | |
| 01/21/2021 21:00 | 591 | 3.36 | 23825.8 |
| 01/21/2021 20:45 | 591 | 3.36 | 23825.7 |
| 01/21/2021 20:30 | 600 | 3.37 | 23826 |
| 01/21/2021 20:00 | 600 | 3.37 | 23826 |
| 01/21/2021 19:45 | 609 | 3.38 | 23826.4 |
| 01/21/2021 19:30 | 600 | 3.37 | 23825.1 |
| 01/21/2021 19:15 | 23826.4 | ||
| 01/21/2021 19:00 | 23827.1 | ||
| 01/21/2021 18:45 | 23826.2 | ||
| 01/21/2021 18:15 | 23826.2 | ||
| 01/21/2021 18:00 | 23826 | ||
| 01/21/2021 17:45 | 23826.2 | ||
| 01/21/2021 17:30 | 600 | 3.37 | 23826.7 |
| 01/21/2021 17:15 | 609 | 3.38 | 23825.8 |
| 01/21/2021 17:00 | 600 | 3.37 | 23826.7 |
| 01/21/2021 16:45 | 609 | 3.38 | 23826.6 |
| 01/21/2021 16:30 | 600 | 3.37 | 23826 |
| 01/21/2021 16:15 | 23826.2 | ||
| 01/21/2021 16:00 | 600 | 3.37 | 23826.6 |
| 01/21/2021 15:45 | 609 | 3.38 | 23825.8 |
| 01/21/2021 15:30 | 609 | 3.38 | 23826.2 |
| 01/21/2021 15:15 | 609 | 3.38 | 23825.8 |
| 01/21/2021 15:00 | 617 | 3.39 | 23825.7 |
| 01/21/2021 14:45 | 600 | 3.37 | 23825.8 |
| 01/21/2021 14:30 | 618 | 3.39 | 23825.8 |
| 01/21/2021 14:15 | 600 | 3.37 | 23826.4 |
| 01/21/2021 14:00 | 600 | 3.37 | 23825.8 |
| 01/21/2021 13:45 | 609 | 3.38 | 23825.7 |
| 01/21/2021 13:30 | 609 | 3.38 | 23826.6 |
| 01/21/2021 13:15 | 609 | 3.38 | 23826.7 |
| 01/21/2021 13:00 | 617 | 3.39 | 23826.9 |
| 01/21/2021 12:45 | 609 | 3.38 | 23826.2 |
| 01/21/2021 12:30 | 609 | 3.38 | 23826.6 |
| 01/21/2021 12:15 | 617 | 3.39 | 23826.9 |
| 01/21/2021 12:00 | 609 | 3.38 | 23827.5 |
| 01/21/2021 11:45 | 609 | 3.38 | 23827.1 |
| 01/21/2021 11:30 | 618 | 3.39 | 23826.9 |
| 01/21/2021 11:15 | 609 | 3.38 | 23826.7 |
| 01/21/2021 11:00 | 617 | 3.39 | |
| 01/21/2021 10:45 | 617 | 23826.7 | |
| 01/21/2021 10:30 | 618 | 3.39 | 23827.3 |
| 01/21/2021 10:15 | 627 | 3.4 | 23826.7 |
| 01/21/2021 10:00 | 627 | 3.4 | 23827.5 |
| 01/21/2021 09:45 | 617 | 3.39 | 23827.5 |
| 01/21/2021 09:30 | 627 | 3.4 | 23827.6 |
| 01/21/2021 09:15 | 609 | 3.38 | 23826.7 |
| 01/21/2021 09:00 | 609 | 3.38 | 23827.3 |
| 01/21/2021 08:45 | 617 | 3.39 | 23826.7 |
| 01/21/2021 08:30 | 618 | 3.39 | 23827.6 |
| 01/21/2021 08:15 | 609 | 3.38 | 23826.9 |
| 01/21/2021 08:00 | 617 | 3.39 | 23827.5 |
| 01/21/2021 07:45 | 617 | 23827.3 | |
| 01/21/2021 07:30 | 618 | 23827.5 | |
| 01/21/2021 07:15 | 617 | 23826.7 | |
| 01/21/2021 07:00 | 23827.3 | ||
| 01/21/2021 06:45 | 617 | 23826.7 | |
| 01/21/2021 06:30 | 618 | 23827.5 | |
| 01/21/2021 06:15 | 617 | 3.39 | 23827.1 |
| 01/21/2021 06:00 | 627 | 3.4 | 23826.7 |
| 01/21/2021 05:45 | 617 | 3.39 | 23826.4 |
| 01/21/2021 05:30 | 618 | 3.39 | 23827.1 |
| 01/21/2021 05:15 | 627 | 3.4 | 23826.7 |
| 01/21/2021 05:00 | 617 | 3.39 | 23827.3 |
| 01/21/2021 04:45 | 627 | 3.4 | 23828.4 |
| 01/21/2021 04:30 | 627 | 3.4 | 23827.8 |
| 01/21/2021 04:15 | 617 | 3.39 | 23826.6 |
| 01/21/2021 04:00 | 627 | 3.4 | 23827.1 |
| 01/21/2021 03:45 | 23827.1 | ||
| 01/21/2021 03:30 | 627 | 3.4 | 23826.4 |
| 01/21/2021 03:15 | 627 | 3.4 | 23827.3 |
| 01/21/2021 03:00 | 617 | 3.39 | 23826.7 |
| 01/21/2021 02:45 | 627 | 3.4 | 23827.1 |
| 01/21/2021 02:30 | 618 | 3.39 | 23826.6 |
| 01/21/2021 02:15 | 636 | 3.41 | 23826.7 |
| 01/21/2021 02:00 | 627 | 3.4 | 23828 |
| 01/21/2021 01:45 | 636 | 3.41 | 23826.9 |
| 01/21/2021 01:30 | 23827.3 | ||
| 01/21/2021 01:15 | 23827.3 | ||
| 01/21/2021 01:00 | 23826.9 | ||
| 01/21/2021 00:30 | 636 | 3.41 | 23826.9 |
| 01/21/2021 00:15 | 23827.1 | ||
| 01/21/2021 00:00 | 23827.1 | ||
| 01/20/2021 23:45 | 23826.7 | ||
| 01/20/2021 23:30 | 636 | 3.41 | 23826.9 |
| 01/20/2021 23:15 | 23826.7 | ||
| 01/20/2021 23:00 | 23826.9 | ||
| 01/20/2021 22:45 | 636 | 3.41 | 23826.7 |
| 01/20/2021 22:30 | 645 | 3.42 | 23826.9 |
| 01/20/2021 22:15 | 636 | 3.41 | 23826.7 |
| 01/20/2021 22:00 | 23826.2 | ||
| 01/20/2021 21:45 | 636 | 3.41 | 23826.6 |
| 01/20/2021 21:30 | 645 | 3.42 | 23826.6 |
| 01/20/2021 21:15 | 636 | 3.41 | 23826.9 |
| 01/20/2021 21:00 | 645 | 3.42 | 23826.4 |
| 01/20/2021 20:45 | 636 | 3.41 | 23826.4 |
| 01/20/2021 20:30 | 645 | 3.42 | 23826.2 |
| 01/20/2021 20:15 | 645 | 3.42 | 23826.6 |
| 01/20/2021 20:00 | 654 | 3.43 | 23826.6 |
| 01/20/2021 19:45 | 645 | 3.42 | 23826.9 |
| 01/20/2021 19:30 | 655 | 3.43 | 23827.1 |
| 01/20/2021 19:15 | 654 | 23826.4 | |
| 01/20/2021 19:00 | 654 | 3.43 | 23826 |
| 01/20/2021 18:45 | 645 | 3.42 | 23826.2 |
| 01/20/2021 18:30 | 655 | 3.43 | 23826.2 |
| 01/20/2021 18:15 | 645 | 3.42 | 23826 |
| 01/20/2021 18:00 | 654 | 3.43 | 23826.2 |
| 01/20/2021 17:45 | 654 | 3.43 | 23825.8 |
| 01/20/2021 17:30 | 645 | 3.42 | |
| 01/20/2021 17:15 | 654 | 3.43 | 23825.8 |
| 01/20/2021 17:00 | 23826.4 | ||
| 01/20/2021 16:45 | 654 | 23825.8 | |
| 01/20/2021 16:30 | 655 | 3.43 | 23825.7 |
| 01/20/2021 16:15 | 654 | 3.43 | 23825.5 |
| 01/20/2021 16:00 | 664 | 3.44 | 23825.3 |
| 01/20/2021 15:45 | 23824.9 | ||
| 01/20/2021 15:30 | 664 | 3.44 | 23826 |
| 01/20/2021 15:15 | 654 | 3.43 | 23825.7 |
| 01/20/2021 15:00 | 654 | 3.43 | 23825.8 |
| 01/20/2021 14:45 | 664 | 3.44 | 23825.8 |
| 01/20/2021 14:30 | 664 | 3.44 | 23826.2 |
| 01/20/2021 14:15 | 654 | 3.43 | 23826.7 |
| 01/20/2021 14:00 | 664 | 3.44 | 23826.9 |
| 01/20/2021 13:45 | 23826.7 | ||
| 01/20/2021 13:30 | 664 | 3.44 | 23827.5 |
| 01/20/2021 13:15 | 664 | 3.44 | |
| 01/20/2021 13:00 | 654 | 3.43 | 23827.5 |
| 01/20/2021 12:45 | 673 | 3.45 | 23827.8 |
| 01/20/2021 12:30 | 655 | 3.43 | 23827.8 |
| 01/20/2021 12:15 | 664 | 3.44 | 23827.6 |
| 01/20/2021 12:00 | 673 | 3.45 | 23828.4 |
| 01/20/2021 11:45 | 673 | 23828.2 | |
| 01/20/2021 11:30 | 674 | 3.45 | 23828.5 |
| 01/20/2021 11:15 | 673 | 23829.3 | |
| 01/20/2021 11:00 | 23828.5 | ||
| 01/20/2021 10:45 | 673 | 3.45 | 23828.5 |
| 01/20/2021 10:30 | 683 | 3.46 | 23829.1 |
| 01/20/2021 10:15 | 673 | 3.45 | 23828.5 |
| 01/20/2021 10:00 | 23828.2 | ||
| 01/20/2021 09:45 | 673 | 23828.9 | |
| 01/20/2021 09:30 | 674 | 3.45 | 23828.2 |
| 01/20/2021 09:15 | 673 | 3.45 | 23828.9 |
| 01/20/2021 09:00 | 683 | 3.46 | 23827.8 |
| 01/20/2021 08:45 | 683 | 3.46 | 23828.7 |
| 01/20/2021 08:30 | 673 | 3.45 | 23828.5 |
| 01/20/2021 08:15 | 683 | 3.46 | 23828.7 |
| 01/20/2021 08:00 | 673 | 3.45 | 23828.7 |
| 01/20/2021 07:45 | 683 | 3.46 | 23828.4 |
| 01/20/2021 07:30 | 693 | 3.47 | 23828.5 |
| 01/20/2021 07:15 | 683 | 3.46 | 23828 |
| 01/20/2021 07:00 | 693 | 3.47 | 23829.1 |
| 01/20/2021 06:45 | 683 | 3.46 | 23828.4 |
| 01/20/2021 06:30 | 684 | 3.46 | 23828.7 |
| 01/20/2021 06:15 | 693 | 3.47 | 23828.5 |
| 01/20/2021 06:00 | 23828.4 | ||
| 01/20/2021 05:45 | 23828.7 | ||
| 01/20/2021 05:30 | 693 | 3.47 | |
| 01/20/2021 05:15 | 683 | 3.46 | 23828.7 |
| 01/20/2021 05:00 | 693 | 3.47 | 23828.2 |
| 01/20/2021 04:45 | 23828.5 | ||
| 01/20/2021 04:30 | 23828.7 | ||
| 01/20/2021 04:15 | 693 | 3.47 | 23828.4 |
| 01/20/2021 04:00 | 703 | 3.48 | 23828.7 |
| 01/20/2021 03:45 | 703 | 3.48 | 23828.5 |
| 01/20/2021 03:30 | 693 | 3.47 | 23828.4 |
| 01/20/2021 03:15 | 703 | 3.48 | 23828.9 |
| 01/20/2021 03:00 | 703 | 3.48 | 23828.2 |
| 01/20/2021 02:45 | 713 | 3.49 | 23828.2 |
| 01/20/2021 02:30 | 703 | 3.48 | 23828.9 |
| 01/20/2021 02:15 | 713 | 3.49 | 23828 |
| 01/20/2021 02:00 | 23827.6 | ||
| 01/20/2021 01:45 | 23828.7 | ||
| 01/20/2021 01:30 | 713 | 3.49 | 23828.7 |
| 01/20/2021 01:15 | 703 | 3.48 | 23828 |
| 01/20/2021 01:00 | 703 | 3.48 | 23828.7 |
| 01/20/2021 00:45 | 713 | 3.49 | 23827.5 |
| 01/20/2021 00:30 | 713 | 3.49 | 23828.4 |
| 01/20/2021 00:15 | 703 | 3.48 | 23828.2 |
| 01/20/2021 00:00 | 713 | 3.49 | 23828.4 |
| 01/19/2021 23:45 | 713 | 3.49 | 23828.2 |
| 01/19/2021 23:30 | 723 | 3.5 | |
| 01/19/2021 23:15 | 713 | 3.49 | 23828.2 |
| 01/19/2021 23:00 | 713 | 3.49 | 23828 |
| 01/19/2021 22:45 | 723 | 3.5 | 23828.4 |
| 01/19/2021 22:30 | 713 | 3.49 | 23827.8 |
| 01/19/2021 22:15 | 713 | 3.49 | 23828 |
| 01/19/2021 22:00 | 733 | 3.51 | 23827.6 |
| 01/19/2021 21:45 | 713 | 3.49 | 23827.5 |
| 01/19/2021 21:30 | 723 | 3.5 | 23827.5 |
| 01/19/2021 21:15 | 23826.9 | ||
| 01/19/2021 21:00 | 23828.4 | ||
| 01/19/2021 20:45 | 23827.5 | ||
| 01/19/2021 20:30 | 723 | 3.5 | 23827.8 |
| 01/19/2021 20:15 | 713 | 3.49 | 23827.6 |
| 01/19/2021 20:00 | 723 | 3.5 | 23826.7 |
| 01/19/2021 19:45 | 723 | 3.5 | 23827.5 |
| 01/19/2021 19:30 | 733 | 3.51 | 23827.6 |
| 01/19/2021 19:15 | 723 | 3.5 | 23827.3 |
| 01/19/2021 19:00 | 723 | 3.5 | 23827.1 |
| 01/19/2021 18:45 | 733 | 3.51 | 23826.7 |
| 01/19/2021 18:30 | 733 | 3.51 | |
| 01/19/2021 18:15 | 743 | 3.52 | 23826.7 |
| 01/19/2021 18:00 | 733 | 3.51 | 23826.6 |
| 01/19/2021 17:45 | 753 | 3.53 | 23826.7 |
| 01/19/2021 17:30 | 743 | 3.52 | 23826.7 |
| 01/19/2021 17:15 | 764 | 3.54 | 23827.1 |
| 01/19/2021 17:00 | 743 | 3.52 | 23826.9 |
| 01/19/2021 16:45 | 743 | 3.52 | 23826.7 |
| 01/19/2021 16:30 | 754 | 3.53 | 23826.4 |
| 01/19/2021 16:15 | 743 | 3.52 | 23826 |
| 01/19/2021 16:00 | 753 | 3.53 | 23826.2 |
| 01/19/2021 15:45 | 743 | 3.52 | 23826.4 |
| 01/19/2021 15:30 | 744 | 3.52 | 23826.4 |
| 01/19/2021 15:15 | 764 | 3.54 | 23826 |
| 01/19/2021 15:00 | 753 | 3.53 | 23826.6 |
| 01/19/2021 14:45 | 743 | 3.52 | 23826 |
| 01/19/2021 14:30 | 754 | 3.53 | 23826.2 |
| 01/19/2021 14:15 | 753 | 23826 | |
| 01/19/2021 14:00 | 23826.2 | ||
| 01/19/2021 13:45 | 753 | 23826.4 | |
| 01/19/2021 13:30 | 754 | 3.53 | 23825.7 |
| 01/19/2021 13:15 | 764 | 3.54 | 23825.8 |
| 01/19/2021 13:00 | 764 | 3.54 | 23826.7 |
| 01/19/2021 12:45 | 753 | 3.53 | 23826.9 |
| 01/19/2021 12:30 | 754 | 3.53 | 23828.7 |
| 01/19/2021 12:15 | 764 | 3.54 | 23828 |
| 01/19/2021 12:00 | 764 | 3.54 | 23828.5 |
| 01/19/2021 11:45 | 775 | 3.55 | 23828.9 |
| 01/19/2021 11:30 | 754 | 3.53 | 23828.7 |
| 01/19/2021 11:15 | 764 | 3.54 | 23829.3 |
| 01/19/2021 11:00 | 764 | 3.54 | 23830 |
| 01/19/2021 10:45 | 775 | 3.55 | 23829.1 |
| 01/19/2021 10:30 | 764 | 3.54 | 23829.6 |
| 01/19/2021 10:15 | 775 | 3.55 | |
| 01/19/2021 10:00 | 764 | 3.54 | 23829.6 |
| 01/19/2021 09:45 | 764 | 3.54 | 23830 |
| 01/19/2021 09:30 | 775 | 3.55 | 23829.6 |
| 01/19/2021 09:15 | 785 | 3.56 | 23829.4 |
| 01/19/2021 09:00 | 775 | 3.55 | 23829.6 |
| 01/19/2021 08:45 | 23829.8 | ||
| 01/19/2021 08:30 | 775 | 3.55 | 23829.1 |
| 01/19/2021 08:15 | 775 | 3.55 | 23829.3 |
| 01/19/2021 08:00 | 785 | 3.56 | 23829.4 |
| 01/19/2021 07:45 | 775 | 3.55 | 23828.7 |
| 01/19/2021 07:30 | 786 | 3.56 | 23829.4 |
| 01/19/2021 07:15 | 785 | 3.56 | 23829.4 |
| 01/19/2021 07:00 | 775 | 3.55 | 23829.8 |
| 01/19/2021 06:45 | 785 | 3.56 | 23829.3 |
| 01/19/2021 06:30 | 786 | 3.56 | 23828.9 |
| 01/19/2021 06:15 | 785 | 3.56 | 23829.4 |
| 01/19/2021 06:00 | 796 | 3.57 | 23828.4 |
| 01/19/2021 05:45 | 796 | 23828.5 | |
| 01/19/2021 05:30 | 797 | 3.57 | 23828.2 |
| 01/19/2021 05:15 | 796 | 23829.6 | |
| 01/19/2021 05:00 | 23828.9 | ||
| 01/19/2021 04:45 | 796 | 23829.6 | |
| 01/19/2021 04:30 | 797 | 3.57 | 23828.2 |
| 01/19/2021 04:15 | 807 | 3.58 | 23828.4 |
| 01/19/2021 04:00 | 796 | 3.57 | 23828.9 |
| 01/19/2021 03:45 | 796 | 23828.5 | |
| 01/19/2021 03:30 | 797 | 3.57 | 23828.9 |
| 01/19/2021 03:15 | 807 | 3.58 | 23828.7 |
| 01/19/2021 03:00 | 796 | 3.57 | 23828.4 |
| 01/19/2021 02:45 | 807 | 3.58 | 23828.5 |
| 01/19/2021 02:30 | 807 | 3.58 | 23828.2 |
| 01/19/2021 02:15 | 23828.2 | ||
| 01/19/2021 02:00 | 23828.5 | ||
| 01/19/2021 01:45 | 23828.2 | ||
| 01/19/2021 01:30 | 807 | 3.58 | 23827.8 |
| 01/19/2021 01:15 | 818 | 3.59 | 23828.4 |
| 01/19/2021 01:00 | 807 | 3.58 | 23827.5 |
| 01/19/2021 00:45 | 807 | 3.58 | 23828.7 |
| 01/19/2021 00:30 | 818 | 3.59 | 23827.8 |
| 01/19/2021 00:15 | 807 | 3.58 | 23827.1 |
| 01/19/2021 00:00 | 23827.6 | ||
| 01/18/2021 23:45 | 807 | 3.58 | 23828 |
| 01/18/2021 23:30 | 818 | 3.59 | 23828.2 |
| 01/18/2021 23:15 | 818 | 3.59 | 23827.6 |
| 01/18/2021 23:00 | 829 | 3.6 | 23828.2 |
| 01/18/2021 22:45 | 818 | 3.59 | 23828 |
| 01/18/2021 22:30 | 807 | 3.58 | 23827.5 |
| 01/18/2021 22:15 | 818 | 3.59 | 23827.8 |
| 01/18/2021 22:00 | 840 | 3.61 | 23827.1 |
| 01/18/2021 21:45 | 829 | 3.6 | 23827.6 |
| 01/18/2021 21:30 | 818 | 3.59 | 23827.8 |
| 01/18/2021 21:15 | 829 | 3.6 | 23826.9 |
| 01/18/2021 21:00 | 829 | 3.6 | 23827.8 |
| 01/18/2021 20:45 | 840 | 3.61 | 23827.5 |
| 01/18/2021 20:30 | 818 | 3.59 | 23826.9 |
| 01/18/2021 20:15 | 840 | 3.61 | 23828.2 |
| 01/18/2021 20:00 | 840 | 3.61 | 23825.7 |
| 01/18/2021 19:45 | 829 | 3.6 | 23826.4 |
| 01/18/2021 19:30 | 830 | 3.6 | 23827.1 |
| 01/18/2021 19:15 | 829 | 3.6 | 23826.7 |
| 01/18/2021 19:00 | 840 | 3.61 | 23826.2 |
| 01/18/2021 18:45 | 829 | 3.6 | 23826 |
| 01/18/2021 18:30 | 830 | 3.6 | 23826.4 |
| 01/18/2021 18:15 | 852 | 3.62 | 23826 |
| 01/18/2021 18:00 | 829 | 3.6 | 23826.4 |
| 01/18/2021 17:45 | 852 | 3.62 | 23826.9 |
| 01/18/2021 17:30 | 841 | 3.61 | 23826.4 |
| 01/18/2021 17:15 | 852 | 3.62 | 23826 |
| 01/18/2021 17:00 | 863 | 3.63 | 23825.7 |
| 01/18/2021 16:45 | 852 | 3.62 | 23825.8 |
| 01/18/2021 16:30 | 852 | 3.62 | 23825.3 |
| 01/18/2021 16:15 | 840 | 3.61 | 23826 |
| 01/18/2021 16:00 | 852 | 3.62 | 23825.7 |
| 01/18/2021 15:45 | 23825.5 | ||
| 01/18/2021 15:30 | 852 | 3.62 | 23826 |
| 01/18/2021 15:15 | 23825.5 | ||
| 01/18/2021 15:00 | 852 | 3.62 | 23825.8 |
| 01/18/2021 14:45 | 863 | 3.63 | 23825.7 |
| 01/18/2021 14:30 | 864 | 3.63 | 23825.3 |
| 01/18/2021 14:15 | 886 | 3.65 | 23825.7 |
| 01/18/2021 14:00 | 875 | 3.64 | |
| 01/18/2021 13:45 | 863 | 3.63 | 23825.7 |
| 01/18/2021 13:30 | 875 | 3.64 | 23826.2 |
| 01/18/2021 13:15 | 886 | 3.65 | 23825.8 |
| 01/18/2021 13:00 | 863 | 3.63 | 23825.8 |
| 01/18/2021 12:45 | 875 | 3.64 | 23827.3 |
| 01/18/2021 12:30 | 23826 | ||
| 01/18/2021 12:15 | 23825.3 | ||
| 01/18/2021 12:00 | 875 | 3.64 | 23826 |
| 01/18/2021 11:45 | 863 | 3.63 | 23826.4 |
| 01/18/2021 11:30 | 875 | 3.64 | 23826.7 |
| 01/18/2021 11:15 | 875 | 3.64 | 23826.7 |
| 01/18/2021 11:00 | 886 | 3.65 | 23827.1 |
| 01/18/2021 10:45 | 886 | 23828.2 | |
| 01/18/2021 10:30 | 887 | 3.65 | 23828.4 |
| 01/18/2021 10:15 | 886 | 23828.4 | |
| 01/18/2021 10:00 | 23828.5 | ||
| 01/18/2021 09:45 | 886 | 3.65 | 23828.2 |
| 01/18/2021 09:30 | 899 | 3.66 | 23828 |
| 01/18/2021 09:15 | 886 | 3.65 | 23828.4 |
| 01/18/2021 09:00 | 898 | 3.66 | 23828.5 |
| 01/18/2021 08:45 | 886 | 3.65 | 23829.1 |
| 01/18/2021 08:30 | 899 | 3.66 | 23828.7 |
| 01/18/2021 08:15 | 898 | 3.66 | 23828.5 |
| 01/18/2021 08:00 | 910 | 3.67 | 23828.7 |
| 01/18/2021 07:45 | 910 | 3.67 | 23828.2 |
| 01/18/2021 07:30 | 887 | 3.65 | 23828.2 |
| 01/18/2021 07:15 | 910 | 3.67 | 23828.9 |
| 01/18/2021 07:00 | 898 | 3.66 | 23827.8 |
| 01/18/2021 06:45 | 922 | 3.68 | 23828 |
| 01/18/2021 06:30 | 899 | 3.66 | 23829.6 |
| 01/18/2021 06:15 | 910 | 3.67 | 23829.4 |
| 01/18/2021 06:00 | 23828 | ||
| 01/18/2021 05:45 | 910 | 3.67 | 23828.4 |
| 01/18/2021 05:30 | 922 | 3.68 | 23827.6 |
| 01/18/2021 05:15 | 922 | 3.68 | 23827.8 |
| 01/18/2021 05:00 | 934 | 3.69 | 23827.8 |
| 01/18/2021 04:45 | 922 | 3.68 | 23828.4 |
| 01/18/2021 04:30 | 935 | 3.69 | 23827.8 |
| 01/18/2021 04:15 | 922 | 3.68 | 23828.4 |
| 01/18/2021 04:00 | 934 | 3.69 | 23828.9 |
| 01/18/2021 03:45 | 934 | 23827.3 | |
| 01/18/2021 03:30 | 935 | 23827.6 | |
| 01/18/2021 03:15 | 934 | 23827.3 | |
| 01/18/2021 02:45 | 934 | ||
| 01/18/2021 02:30 | 935 | 3.69 | |
| 01/18/2021 02:15 | 934 | 3.69 | 23827.3 |
| 01/18/2021 02:00 | 946 | 3.7 | 23827.8 |
| 01/18/2021 01:45 | 946 | 23827.1 | |
| 01/18/2021 00:30 | 947 | 3.7 | 23827.3 |
| 01/18/2021 00:15 | 959 | 3.71 | 23828.7 |
| 01/18/2021 00:00 | 971 | 3.72 | 23827.1 |
| 01/17/2021 23:45 | 971 | 3.72 | 23826.6 |
| 01/17/2021 23:30 | 959 | 3.71 | 23827.3 |
| 01/17/2021 23:15 | 946 | 3.7 | 23826.9 |
| 01/17/2021 23:00 | 959 | 3.71 | 23826.9 |
| 01/17/2021 22:45 | 23826.4 | ||
| 01/17/2021 22:30 | 23826.2 | ||
| 01/17/2021 22:15 | 23828.9 | ||
| 01/17/2021 22:00 | 959 | 3.71 | 23826.2 |
| 01/17/2021 21:45 | 984 | 3.73 | 23825.7 |
| 01/17/2021 21:30 | 959 | 3.71 | 23826.9 |
| 01/17/2021 21:15 | 959 | 3.71 | 23826.2 |
| 01/17/2021 21:00 | 971 | 3.72 | 23825.7 |
| 01/17/2021 20:45 | 984 | 3.73 | 23825.5 |
| 01/17/2021 20:30 | 984 | 3.73 | 23825.8 |
| 01/17/2021 20:15 | 996 | 3.74 | 23825.3 |
| 01/17/2021 20:00 | 971 | 3.72 | 23825.1 |
| 01/17/2021 19:45 | 971 | 3.72 | 23825.7 |
| 01/17/2021 19:30 | 984 | 3.73 | 23825.1 |
| 01/17/2021 19:15 | 23825.3 | ||
| 01/17/2021 19:00 | 984 | 3.73 | 23824.8 |
| 01/17/2021 18:45 | 971 | 3.72 | 23824.8 |
| 01/17/2021 18:30 | 984 | 3.73 | 23824.4 |
| 01/17/2021 18:15 | 996 | 3.74 | 23824.8 |
| 01/17/2021 18:00 | 996 | 3.74 | 23824 |
| 01/17/2021 17:45 | 1009 | 3.75 | |
| 01/17/2021 17:30 | 1010 | 3.75 | 23824 |
| 01/17/2021 17:15 | 1009 | 3.75 | 23823.5 |
| 01/17/2021 17:00 | 1022 | 3.76 | 23823.3 |
| 01/17/2021 16:45 | 1022 | 23823.1 | |
| 01/17/2021 16:30 | 1020 | 3.76 | 23823 |
| 01/17/2021 16:15 | 1035 | 3.77 | 23822.8 |
| 01/17/2021 16:00 | 1022 | 3.76 | 23822.4 |
| 01/17/2021 15:45 | 1035 | 3.77 | 23823 |
| 01/17/2021 15:30 | 1050 | 3.78 | 23822.4 |
| 01/17/2021 15:15 | 1035 | 3.77 | 23822.2 |
| 01/17/2021 15:00 | 1035 | 3.77 | 23822.1 |
| 01/17/2021 14:45 | 1048 | 3.78 | 23821.9 |
| 01/17/2021 14:30 | 1035 | 3.77 | 23821.5 |
| 01/17/2021 14:15 | 23820.4 | ||
| 01/17/2021 14:00 | 1035 | 3.77 | 23820.1 |
| 01/17/2021 13:45 | 1048 | 3.78 | 23819.5 |
| 01/17/2021 13:30 | 1050 | 3.78 | 23819.4 |
| 01/17/2021 13:15 | 1078 | 3.8 | 23818.3 |
| 01/17/2021 13:00 | 1048 | 3.78 | 23816.7 |
| 01/17/2021 12:45 | 1048 | 3.78 | 23817.2 |
| 01/17/2021 12:30 | 1060 | 3.79 | 23817.6 |
| 01/17/2021 12:15 | 1078 | 3.8 | 23817.9 |
| 01/17/2021 12:00 | 1062 | 3.79 | 23818.5 |
| 01/17/2021 11:45 | 1078 | 3.8 | 23819.7 |
| 01/17/2021 11:30 | 1080 | 3.8 | 23819.5 |
| 01/17/2021 11:15 | 1078 | 3.8 | 23819.9 |
| 01/17/2021 11:00 | 1062 | 3.79 | 23821.7 |
| 01/17/2021 10:45 | 1094 | 3.81 | 23821 |
| 01/17/2021 10:30 | 1080 | 3.8 | 23823 |
| 01/17/2021 10:15 | 1111 | 3.82 | 23824.4 |
| 01/17/2021 10:00 | 1078 | 3.8 | 23824.6 |
| 01/17/2021 09:45 | 1094 | 3.81 | 23825.5 |
| 01/17/2021 09:30 | 1090 | 3.81 | 23826 |
| 01/17/2021 09:15 | 1111 | 3.82 | 23825.8 |
| 01/17/2021 09:00 | 23825.3 | ||
| 01/17/2021 08:45 | 1111 | 3.82 | 23826.2 |
| 01/17/2021 08:30 | 1090 | 3.81 | 23825.1 |
| 01/17/2021 08:15 | 1111 | 3.82 | 23825.1 |
| 01/17/2021 08:00 | 23825.7 | ||
| 01/17/2021 07:45 | 1111 | 23825.7 | |
| 01/17/2021 07:30 | 1110 | 3.82 | 23826 |
| 01/17/2021 07:15 | 1111 | 3.82 | 23825.5 |
| 01/17/2021 07:00 | 1127 | 3.83 | 23825.8 |
| 01/17/2021 06:45 | 1127 | 3.83 | 23825.5 |
| 01/17/2021 06:30 | 1110 | 3.82 | 23825.5 |
| 01/17/2021 06:15 | 1161 | 3.85 | 23825.3 |
| 01/17/2021 06:00 | 1144 | 3.84 | 23825.7 |
| 01/17/2021 05:45 | 1161 | 3.85 | 23826.2 |
| 01/17/2021 05:30 | 1140 | 3.84 | 23825.5 |
| 01/17/2021 05:15 | 1144 | 3.84 | 23825.8 |
| 01/17/2021 05:00 | 1161 | 3.85 | 23826 |
| 01/17/2021 04:45 | 1161 | 23826.2 | |
| 01/17/2021 04:30 | 1160 | 3.85 | 23826.2 |
| 01/17/2021 04:15 | 1178 | 3.86 | 23825.7 |
| 01/17/2021 04:00 | 1196 | 3.87 | 23825.3 |
| 01/17/2021 03:45 | 1161 | 3.85 | 23825.7 |
| 01/17/2021 03:30 | 1200 | 3.87 | |
| 01/17/2021 03:15 | 1196 | 23825.7 | |
| 01/17/2021 03:00 | 23826.2 | ||
| 01/17/2021 02:45 | 1196 | 23825.7 | |
| 01/17/2021 02:30 | 1200 | 3.87 | 23825.3 |
| 01/17/2021 02:15 | 1196 | 23825.5 | |
| 01/17/2021 02:00 | 1196 | 3.87 | 23826.2 |
| 01/17/2021 01:45 | 1214 | 3.88 | 23825.8 |
| 01/17/2021 01:30 | 1210 | 3.88 | 23826.4 |
| 01/17/2021 01:15 | 1196 | 3.87 | 23826 |
| 01/17/2021 01:00 | 1231 | 3.89 | 23826.6 |
| 01/17/2021 00:45 | 1214 | 3.88 | 23825.7 |
| 01/17/2021 00:30 | 1210 | 3.88 | 23825.7 |
| 01/17/2021 00:15 | 1231 | 3.89 | 23825.5 |
| 01/17/2021 00:00 | 1268 | 3.91 | 23826.4 |
| 01/16/2021 23:45 | 1249 | 3.9 | 23825.7 |
| 01/16/2021 23:30 | 1250 | 3.9 | 23825.8 |
| 01/16/2021 23:15 | 1268 | 3.91 | 23825.5 |
| 01/16/2021 23:00 | 1249 | 3.9 | 23825.7 |
| 01/16/2021 22:45 | 1268 | 3.91 | 23825.1 |
| 01/16/2021 22:30 | 1249 | 3.9 | 23825.1 |
| 01/16/2021 22:15 | 1249 | 3.9 | 23825.7 |
| 01/16/2021 22:00 | 1286 | 3.92 | 23825.3 |
| 01/16/2021 21:45 | 1268 | 3.91 | 23825.1 |
| 01/16/2021 21:30 | 1286 | 3.92 | 23824.9 |
| 01/16/2021 21:15 | 23825.3 | ||
| 01/16/2021 21:00 | 1286 | 3.92 | 23824.8 |
| 01/16/2021 20:45 | 1305 | 3.93 | 23824 |
| 01/16/2021 20:30 | 1310 | 3.93 | 23824.4 |
| 01/16/2021 20:15 | 1305 | 3.93 | 23824.2 |
| 01/16/2021 20:00 | 1324 | 3.94 | 23823.9 |
| 01/16/2021 19:45 | 1305 | 3.93 | 23823.9 |
| 01/16/2021 19:30 | 1305 | 3.93 | 23824 |
| 01/16/2021 19:15 | 1286 | 3.92 | 23824.8 |
| 01/16/2021 19:00 | 1324 | 3.94 | 23824.2 |
| 01/16/2021 18:45 | 1362 | 3.96 | 23824.4 |
| 01/16/2021 18:30 | 1340 | 3.95 | 23823.9 |
| 01/16/2021 18:15 | 1362 | 3.96 | 23824 |
| 01/16/2021 18:00 | 1362 | 3.96 | 23824.2 |
| 01/16/2021 17:45 | 1343 | 3.95 | 23824 |
| 01/16/2021 17:30 | 1380 | 3.97 | 23824 |
| 01/16/2021 17:15 | 1343 | 3.95 | 23823.7 |
| 01/16/2021 17:00 | 1362 | 3.96 | 23824.2 |
| 01/16/2021 16:45 | 1398 | 3.98 | 23824.6 |
| 01/16/2021 16:30 | 1380 | 3.97 | 23824.9 |
| 01/16/2021 16:15 | 1398 | 3.98 | 23825.1 |
| 01/16/2021 16:00 | 1381 | 3.97 | 23825.5 |
| 01/16/2021 15:45 | 1398 | 3.98 | 23824.9 |
| 01/16/2021 15:30 | 1420 | 3.99 | 23825.1 |
| 01/16/2021 15:15 | 1398 | 3.98 | 23825.8 |
| 01/16/2021 15:00 | 1432 | 4 | 23825.7 |
| 01/16/2021 14:45 | 1432 | 23825.8 | |
| 01/16/2021 14:30 | 1430 | 4 | 23826.7 |
| 01/16/2021 14:15 | 1432 | 4 | 23826.2 |
| 01/16/2021 14:00 | 1446 | 4.01 | 23826 |
| 01/16/2021 13:45 | 23826 | ||
| 01/16/2021 13:30 | 1446 | 4.01 | 23827.5 |
| 01/16/2021 13:15 | 1460 | 4.02 | 23826.7 |
| 01/16/2021 13:00 | 1460 | 4.02 | 23826.4 |
| 01/16/2021 12:45 | 1446 | 4.01 | 23826.6 |
| 01/16/2021 12:30 | 1460 | 4.02 | 23826.9 |
| 01/16/2021 12:15 | 1446 | 4.01 | 23827.3 |
| 01/16/2021 12:00 | 1460 | 4.02 | 23827.8 |
| 01/16/2021 11:45 | 1460 | 4.02 | 23828.2 |
| 01/16/2021 11:30 | 1490 | 4.04 | 23827.3 |
| 01/16/2021 11:15 | 1489 | 4.04 | 23827.6 |
| 01/16/2021 11:00 | 1475 | 4.03 | 23828.5 |
| 01/16/2021 10:45 | 1504 | 4.05 | 23828.5 |
| 01/16/2021 10:30 | 1500 | 4.05 | 23828.9 |
| 01/16/2021 10:15 | 1504 | 23828.9 | |
| 01/16/2021 10:00 | 23828.2 | ||
| 01/16/2021 09:45 | 1504 | 4.05 | 23829.1 |
| 01/16/2021 09:30 | 1518 | 4.06 | 23828.9 |
| 01/16/2021 09:15 | 23828.7 | ||
| 01/16/2021 09:00 | 1518 | 4.06 | 23829.1 |
| 01/16/2021 08:45 | 1548 | 4.08 | 23828.9 |
| 01/16/2021 08:30 | 1550 | 4.08 | 23828.5 |
| 01/16/2021 08:15 | 1518 | 4.06 | 23828.9 |
| 01/16/2021 08:00 | 1548 | 4.08 | 23829.3 |
| 01/16/2021 07:45 | 1533 | 4.07 | 23828.5 |
| 01/16/2021 07:30 | 1560 | 4.09 | 23828.5 |
| 01/16/2021 07:15 | 1563 | 23828.9 | |
| 01/16/2021 07:00 | 23828.2 | ||
| 01/16/2021 06:45 | 1563 | 4.09 | 23828.7 |
| 01/16/2021 06:30 | 1580 | 4.1 | |
| 01/16/2021 06:15 | 1578 | 4.1 | 23828.7 |
| 01/16/2021 06:00 | 1593 | 4.11 | 23828 |
| 01/16/2021 05:45 | 1563 | 4.09 | 23828.4 |
| 01/16/2021 05:30 | 1560 | 4.09 | 23827.6 |
| 01/16/2021 05:15 | 1593 | 4.11 | 23828.9 |
| 01/16/2021 05:00 | 1609 | 4.12 | 23828.4 |
| 01/16/2021 04:45 | 1593 | 4.11 | 23828.5 |
| 01/16/2021 04:30 | 1590 | 4.11 | 23828.7 |
| 01/16/2021 04:15 | 1609 | 4.12 | 23828.9 |
| 01/16/2021 04:00 | 1624 | 4.13 | 23828.2 |
| 01/16/2021 03:45 | 1609 | 4.12 | 23828.5 |
| 01/16/2021 03:30 | 1620 | 4.13 | 23828.4 |
| 01/16/2021 03:15 | 1640 | 4.14 | 23828.2 |
| 01/16/2021 03:00 | 1655 | 4.15 | 23828.4 |
| 01/16/2021 02:45 | 1609 | 4.12 | 23828.9 |
| 01/16/2021 02:30 | 1670 | 4.16 | 23827.8 |
| 01/16/2021 02:15 | 1640 | 4.14 | 23828.7 |
| 01/16/2021 02:00 | 1670 | 4.16 | 23828.5 |
| 01/16/2021 01:45 | 23828 | ||
| 01/16/2021 01:30 | 1670 | 4.16 | 23827.8 |
| 01/16/2021 01:15 | 23828.4 | ||
| 01/16/2021 01:00 | 1670 | 4.16 | 23827.6 |
| 01/16/2021 00:45 | 1697 | 4.18 | 23827.6 |
| 01/16/2021 00:30 | 1700 | 4.18 | 23827.8 |
| 01/16/2021 00:15 | 1683 | 4.17 | 23828 |
| 01/16/2021 00:00 | 1683 | 4.17 | 23827.6 |
| 01/15/2021 23:45 | 1710 | 4.19 | 23827.6 |
| 01/15/2021 23:30 | 1700 | 4.18 | 23827.3 |
| 01/15/2021 23:15 | 1697 | 4.18 | 23827.8 |
| 01/15/2021 23:00 | 1710 | 4.19 | 23828.2 |
| 01/15/2021 22:45 | 1723 | 4.2 | 23827.6 |
| 01/15/2021 22:30 | 1720 | 4.2 | 23827.3 |
| 01/15/2021 22:15 | 1723 | 4.2 | 23827.6 |
| 01/15/2021 22:00 | 1710 | 4.19 | 23827.3 |
| 01/15/2021 21:45 | 1750 | 4.22 | 23827.1 |
| 01/15/2021 21:30 | 1740 | 4.21 | 23826.7 |
| 01/15/2021 21:15 | 1750 | 4.22 | 23827.1 |
| 01/15/2021 21:00 | 1763 | 4.23 | 23826.9 |
| 01/15/2021 20:45 | 1763 | 4.23 | 23826.9 |
| 01/15/2021 20:30 | 1750 | 4.22 | 23827.1 |
| 01/15/2021 20:15 | 1791 | 4.25 | 23827.5 |
| 01/15/2021 20:00 | 1777 | 4.24 | 23826.6 |
| 01/15/2021 19:45 | 1777 | 4.24 | 23826.4 |
| 01/15/2021 19:30 | 1790 | 4.25 | 23826.6 |
| 01/15/2021 19:15 | 1791 | 4.25 | 23827.8 |
| 01/15/2021 19:00 | 1804 | 4.26 | 23826.7 |
| 01/15/2021 18:45 | 1791 | 4.25 | 23826.4 |
| 01/15/2021 18:30 | 1850 | 4.29 | 23826.9 |
| 01/15/2021 18:15 | 1791 | 4.25 | 23826.2 |
| 01/15/2021 18:00 | 1818 | 4.27 | 23826.2 |
| 01/15/2021 17:45 | 1818 | 23827.5 | |
| 01/15/2021 17:30 | 1820 | 4.27 | 23826.2 |
| 01/15/2021 17:15 | 1818 | 4.27 | |
| 01/15/2021 17:00 | 1832 | 4.28 | 23826.2 |
| 01/15/2021 16:45 | 1804 | 4.26 | 23826 |
| 01/15/2021 16:30 | 1830 | 4.28 | 23826.2 |
| 01/15/2021 16:15 | 1832 | 4.28 | 23826 |
| 01/15/2021 16:00 | 1859 | 4.3 | 23826 |
| 01/15/2021 15:45 | 1832 | 4.28 | 23825.7 |
| 01/15/2021 15:30 | 1860 | 4.3 | 23825.5 |
| 01/15/2021 15:15 | 1873 | 4.31 | 23825.8 |
| 01/15/2021 15:00 | 1887 | 4.32 | 23826 |
| 01/15/2021 14:45 | 1887 | 4.32 | 23825.7 |
| 01/15/2021 14:30 | 1900 | 4.33 | 23825.3 |
| 01/15/2021 14:15 | 1901 | 4.33 | 23825.3 |
| 01/15/2021 14:00 | 1915 | 4.34 | 23825.7 |
| 01/15/2021 13:45 | 1915 | 4.34 | 23824.9 |
| 01/15/2021 13:30 | 1900 | 4.33 | 23826.4 |
| 01/15/2021 13:15 | 1944 | 4.36 | 23825.7 |
| 01/15/2021 13:00 | 1958 | 4.37 | 23825.7 |
| 01/15/2021 12:45 | 1958 | 4.37 | 23826 |
| 01/15/2021 12:30 | 1930 | 4.35 | 23826 |
| 01/15/2021 12:15 | 1944 | 4.36 | 23826.9 |
| 01/15/2021 12:00 | 1958 | 4.37 | 23826.7 |
| 01/15/2021 11:45 | 1987 | 4.39 | 23827.3 |
| 01/15/2021 11:30 | 1960 | 4.37 | 23827.3 |
| 01/15/2021 11:15 | 1987 | 4.39 | 23827.5 |
| 01/15/2021 11:00 | 2001 | 4.4 | 23827.3 |
| 01/15/2021 10:45 | 1972 | 4.38 | 23827.6 |
| 01/15/2021 10:30 | 2020 | 4.41 | 23827.8 |
| 01/15/2021 10:15 | 2001 | 4.4 | 23828 |
| 01/15/2021 10:00 | 23827.8 | ||
| 01/15/2021 09:45 | 2001 | 4.4 | 23829.1 |
| 01/15/2021 09:30 | 2020 | 4.41 | 23827.8 |
| 01/15/2021 09:15 | 2015 | 4.41 | 23827.6 |
| 01/15/2021 09:00 | 2044 | 4.43 | 23828 |
| 01/15/2021 08:45 | 2030 | 4.42 | 23828.2 |
| 01/15/2021 08:30 | 2060 | 4.44 | 23828.2 |
| 01/15/2021 08:15 | 2059 | 4.44 | 23829.4 |
| 01/15/2021 08:00 | 2074 | 4.45 | 23827.5 |
| 01/15/2021 07:45 | 2059 | 4.44 | 23828.7 |
| 01/15/2021 07:30 | 2088 | 4.46 | 23828.4 |
| 01/15/2021 07:15 | 2074 | 4.45 | 23827.5 |
| 01/15/2021 07:00 | 2059 | 4.44 | 23828.5 |
| 01/15/2021 06:45 | 2118 | 4.48 | 23828 |
| 01/15/2021 06:30 | 2090 | 4.46 | 23828 |
| 01/15/2021 06:15 | 2118 | 4.48 | 23827.8 |
| 01/15/2021 06:00 | 2148 | 4.5 | 23828 |
| 01/15/2021 05:45 | 2133 | 4.49 | 23828.4 |
| 01/15/2021 05:30 | 2130 | 4.49 | 23828.5 |
| 01/15/2021 05:15 | 2118 | 4.48 | 23828.2 |
| 01/15/2021 05:00 | 2148 | 4.5 | 23828.7 |
| 01/15/2021 04:45 | 2162 | 4.51 | 23828.4 |
| 01/15/2021 04:30 | 2190 | 4.53 | 23829.1 |
| 01/15/2021 04:15 | 2177 | 4.52 | 23827.6 |
| 01/15/2021 04:00 | 2193 | 4.53 | 23827.8 |
| 01/15/2021 03:45 | 2177 | 4.52 | 23828 |
| 01/15/2021 03:30 | 2220 | 4.55 | 23828.4 |
| 01/15/2021 03:15 | 2223 | 4.55 | 23828.5 |
| 01/15/2021 03:00 | 2193 | 4.53 | 23829.3 |
| 01/15/2021 02:45 | 2223 | 4.55 | 23827.8 |
| 01/15/2021 02:30 | 2240 | 4.56 | 23827.8 |
| 01/15/2021 02:15 | 2208 | 4.54 | 23828.2 |
| 01/15/2021 02:00 | 2223 | 4.55 | |
| 01/15/2021 01:45 | 2253 | 4.57 | 23828.2 |
| 01/15/2021 01:30 | 2280 | 4.59 | 23827.5 |
| 01/15/2021 01:15 | 2299 | 4.6 | 23827.6 |
| 01/15/2021 01:00 | 2284 | 4.59 | 23828.2 |
| 01/15/2021 00:45 | 2330 | 4.62 | 23827.6 |
| 01/15/2021 00:30 | 2280 | 4.59 | 23827.8 |
| 01/15/2021 00:15 | 2315 | 4.61 | 23828.7 |
| 01/15/2021 00:00 | 2269 | 4.58 | 23827.6 |
| 01/14/2021 23:45 | 2330 | 4.62 | 23827.1 |
| 01/14/2021 23:30 | 2320 | 4.61 | 23827.8 |
| 01/14/2021 23:15 | 2361 | 4.64 | 23827.5 |
| 01/14/2021 23:00 | 2393 | 4.66 | 23827.8 |
| 01/14/2021 22:45 | 2361 | 4.64 | 23827.8 |
| 01/14/2021 22:30 | 2360 | 4.64 | 23827.5 |
| 01/14/2021 22:15 | 2361 | 4.64 | 23827.3 |
| 01/14/2021 22:00 | 2424 | 4.68 | 23826.9 |
| 01/14/2021 21:45 | 2361 | 4.64 | |
| 01/14/2021 21:30 | 2420 | 4.68 | 23826.9 |
| 01/14/2021 21:15 | 2440 | 4.69 | 23827.3 |
| 01/14/2021 21:00 | 2456 | 4.7 | 23826.7 |
| 01/14/2021 20:45 | 2424 | 4.68 | 23827.1 |
| 01/14/2021 20:30 | 2410 | 4.67 | 23826.6 |
| 01/14/2021 20:15 | 2409 | 4.67 | 23829.1 |
| 01/14/2021 20:00 | 2440 | 4.69 | 23826.2 |
| 01/14/2021 19:45 | 2472 | 4.71 | 23827.1 |
| 01/14/2021 19:30 | 2500 | 4.73 | 23826.7 |
| 01/14/2021 19:15 | 2521 | 4.74 | 23826.6 |
| 01/14/2021 19:00 | 2488 | 4.72 | 23826.6 |
| 01/14/2021 18:45 | 2472 | 4.71 | 23826.2 |
| 01/14/2021 18:30 | 2500 | 4.73 | 23826.7 |
| 01/14/2021 18:15 | 2521 | 4.74 | 23826 |
| 01/14/2021 18:00 | 2504 | 4.73 | 23826.4 |
| 01/14/2021 17:45 | 2537 | 4.75 | 23825.8 |
| 01/14/2021 17:30 | 2570 | 4.77 | 23825.7 |
| 01/14/2021 17:15 | 2537 | 4.75 | 23826.2 |
| 01/14/2021 17:00 | 2586 | 4.78 | 23826.4 |
| 01/14/2021 16:45 | 2521 | 4.74 | 23826.2 |
| 01/14/2021 16:30 | 2550 | 4.76 | 23826.4 |
| 01/14/2021 16:15 | 2602 | 4.79 | 23825.3 |
| 01/14/2021 16:00 | 2553 | 4.76 | 23826.4 |
| 01/14/2021 15:45 | 2602 | 4.79 | 23825.7 |
| 01/14/2021 15:30 | 2600 | 4.79 | 23825.8 |
| 01/14/2021 15:15 | 2635 | 4.81 | 23826.7 |
| 01/14/2021 15:00 | 2651 | 4.82 | 23826.7 |
| 01/14/2021 14:45 | 2635 | 4.81 | 23826.6 |
| 01/14/2021 14:30 | 2670 | 4.83 | 23826.7 |
| 01/14/2021 14:15 | 2685 | 4.84 | 23826 |
| 01/14/2021 14:00 | 2668 | 4.83 | 23826.2 |
| 01/14/2021 13:45 | 2701 | 4.85 | 23826 |
| 01/14/2021 13:30 | 2740 | 4.87 | 23826.2 |
| 01/14/2021 13:15 | 2651 | 4.82 | 23826.4 |
| 01/14/2021 13:00 | 2752 | 4.88 | 23827.8 |
| 01/14/2021 12:45 | 2718 | 4.86 | 23826 |
| 01/14/2021 12:30 | 2740 | 4.87 | 23826.4 |
| 01/14/2021 12:15 | 2803 | 4.91 | 23826.9 |
| 01/14/2021 12:00 | 2769 | 4.89 | 23826.4 |
| 01/14/2021 11:45 | 2769 | 4.89 | 23826.6 |
| 01/14/2021 11:30 | 2750 | 4.88 | 23827.3 |
| 01/14/2021 11:15 | 2786 | 4.9 | 23826.4 |
| 01/14/2021 11:00 | 2786 | 4.9 | 23826.9 |
| 01/14/2021 10:45 | 2820 | 4.92 | 23826.2 |
| 01/14/2021 10:30 | 2800 | 4.91 | 23826.9 |
| 01/14/2021 10:15 | 2735 | 4.87 | 23827.1 |
| 01/14/2021 10:00 | 2820 | 4.92 | 23826.7 |
| 01/14/2021 09:45 | 2803 | 4.91 | 23827.1 |
| 01/14/2021 09:30 | 2850 | 4.94 | 23827.3 |
| 01/14/2021 09:15 | 2803 | 4.91 | 23826.9 |
| 01/14/2021 09:00 | 23826.9 | ||
| 01/14/2021 08:45 | 2803 | 4.91 | 23827.3 |
| 01/14/2021 08:30 | 2850 | 4.94 | 23826.9 |
| 01/14/2021 08:15 | 2803 | 4.91 | 23827.8 |
| 01/14/2021 08:00 | 2752 | 4.88 | 23827.8 |
| 01/14/2021 07:45 | 2803 | 4.91 | 23827.5 |
| 01/14/2021 07:30 | 2800 | 4.91 | 23827.3 |
| 01/14/2021 07:15 | 2837 | 4.93 | 23827.5 |
| 01/14/2021 07:00 | 2786 | 4.9 | 23827.5 |
| 01/14/2021 06:45 | 2735 | 4.87 | 23827.3 |
| 01/14/2021 06:30 | 2750 | 4.88 | 23826.7 |
| 01/14/2021 06:15 | 2752 | 23828 | |
| 01/14/2021 06:00 | 2752 | 4.88 | 23827.1 |
| 01/14/2021 05:45 | 2718 | 4.86 | 23827.3 |
| 01/14/2021 05:30 | 2740 | 4.87 | 23827.6 |
| 01/14/2021 05:15 | 2735 | 4.87 | 23827.5 |
| 01/14/2021 05:00 | 2668 | 4.83 | 23827.6 |
| 01/14/2021 04:45 | 2651 | 4.82 | 23826.7 |
| 01/14/2021 04:30 | 2620 | 4.8 | 23826.7 |
| 01/14/2021 04:15 | 2651 | 4.82 | 23826.9 |
| 01/14/2021 04:00 | 2586 | 4.78 | 23827.1 |
| 01/14/2021 03:45 | 2537 | 4.75 | 23826.7 |
| 01/14/2021 03:30 | 2520 | 4.74 | 23826.7 |
| 01/14/2021 03:15 | 2504 | 4.73 | 23827.3 |
| 01/14/2021 03:00 | 2488 | 4.72 | 23826.9 |
| 01/14/2021 02:45 | 2456 | 4.7 | 23827.1 |
| 01/14/2021 02:30 | 2390 | 4.66 | 23827.1 |
| 01/14/2021 02:15 | 2377 | 4.65 | 23826.9 |
| 01/14/2021 02:00 | 2346 | 4.63 | 23827.5 |
| 01/14/2021 01:45 | 2330 | 4.62 | 23826.7 |
| 01/14/2021 01:30 | 2270 | 4.58 | 23828.2 |
| 01/14/2021 01:15 | 2223 | 4.55 | 23826.9 |
| 01/14/2021 01:00 | 2193 | 4.53 | 23826.7 |
| 01/14/2021 00:45 | 2088 | 4.46 | 23827.6 |
| 01/14/2021 00:30 | 2074 | 4.45 | 23826 |
| 01/14/2021 00:15 | 2030 | 4.42 | 23826.7 |
| 01/14/2021 00:00 | 1944 | 4.36 | 23827.1 |
| 01/13/2021 23:45 | 1887 | 4.32 | 23826 |
| 01/13/2021 23:30 | 1820 | 4.27 | 23826.9 |
| 01/13/2021 23:15 | 1777 | 4.24 | 23826.6 |
| 01/13/2021 23:00 | 1710 | 4.19 | 23826.7 |
| 01/13/2021 22:45 | 1655 | 4.15 | 23826.6 |
| 01/13/2021 22:30 | 1620 | 4.13 | 23826.7 |
| 01/13/2021 22:15 | 1578 | 4.1 | 23826.4 |
| 01/13/2021 22:00 | 1533 | 4.07 | 23826.9 |
| 01/13/2021 21:45 | 1504 | 4.05 | 23827.1 |
| 01/13/2021 21:30 | 1460 | 4.02 | 23826.9 |
| 01/13/2021 21:15 | 1432 | 4 | 23826 |
| 01/13/2021 21:00 | 1398 | 3.98 | 23825.8 |
| 01/13/2021 20:45 | 1343 | 3.95 | 23826.2 |
| 01/13/2021 20:30 | 1310 | 3.93 | 23826.2 |
| 01/13/2021 20:15 | 1286 | 3.92 | 23825.7 |
| 01/13/2021 20:00 | 1231 | 3.89 | 23826.4 |
| 01/13/2021 19:45 | 1161 | 3.85 | 23826 |
| 01/13/2021 19:30 | 1140 | 3.84 | 23826.2 |
| 01/13/2021 19:15 | 1111 | 3.82 | 23826 |
| 01/13/2021 19:00 | 1078 | 3.8 | 23826.4 |
| 01/13/2021 18:45 | 1048 | 3.78 | 23826 |
| 01/13/2021 18:30 | 1020 | 3.76 | 23825.5 |
| 01/13/2021 18:15 | 996 | 3.74 | 23825.8 |
| 01/13/2021 18:00 | 984 | 3.73 | 23825.5 |
| 01/13/2021 17:45 | 946 | 3.7 | 23825.3 |
| 01/13/2021 17:30 | 935 | 3.69 | 23825.1 |
| 01/13/2021 17:15 | 922 | 3.68 | 23824.9 |
| 01/13/2021 17:00 | 898 | 3.66 | |
| 01/13/2021 16:45 | 886 | 3.65 | |
| 01/13/2021 16:30 | 852 | 3.62 | 23824.9 |
| 01/13/2021 16:15 | 818 | 3.59 | 23824.8 |
| 01/13/2021 16:00 | 807 | 3.58 | 23824.6 |
| 01/13/2021 15:45 | 753 | 3.53 | 23825.1 |
| 01/13/2021 15:30 | 744 | 3.52 | 23824.9 |
| 01/13/2021 15:15 | 733 | 3.51 | 23824.8 |
| 01/13/2021 15:00 | 693 | 3.47 | 23824.6 |
| 01/13/2021 14:45 | 683 | 3.46 | 23824.9 |
| 01/13/2021 14:30 | 664 | 3.44 | 23825.1 |
| 01/13/2021 14:15 | 645 | 3.42 | 23824.6 |
| 01/13/2021 14:00 | 636 | 3.41 | 23824.6 |
| 01/13/2021 13:45 | 627 | 3.4 | 23824.9 |
| 01/13/2021 13:30 | 600 | 3.37 | 23824.9 |
| 01/13/2021 13:15 | 591 | 3.36 | 23824.6 |
| 01/13/2021 13:00 | 582 | 3.35 | 23825.5 |
| 01/13/2021 12:45 | 565 | 3.33 | 23825.5 |
| 01/13/2021 12:30 | 565 | 3.33 | 23825.7 |
| 01/13/2021 12:15 | 540 | 3.3 | 23825.1 |
| 01/13/2021 12:00 | 540 | 3.3 | 23825.5 |
| 01/13/2021 11:45 | 532 | 3.29 | 23825.3 |
| 01/13/2021 11:30 | 524 | 3.28 | 23825.8 |
| 01/13/2021 11:15 | 524 | 3.28 | 23825.7 |
| 01/13/2021 11:00 | 516 | 3.27 | 23825.8 |
| 01/13/2021 10:45 | 23825.5 | ||
| 01/13/2021 10:30 | 516 | 3.27 | 23825.3 |
| 01/13/2021 10:15 | 516 | 3.27 | 23825.5 |
| 01/13/2021 10:00 | 500 | 3.25 | 23825.5 |
| 01/13/2021 09:45 | 500 | 3.25 | 23825.1 |
| 01/13/2021 09:30 | 508 | 3.26 | 23826.4 |
| 01/13/2021 09:15 | 23826.2 | ||
| 01/13/2021 09:00 | 23825.5 | ||
| 01/13/2021 08:45 | 508 | 3.26 | 23825.3 |
| 01/13/2021 08:30 | 501 | 3.25 | 23825.5 |
| 01/13/2021 08:15 | 493 | 3.24 | 23825.5 |
| 01/13/2021 08:00 | 485 | 3.23 | 23825.7 |
| 01/13/2021 07:45 | 500 | 3.25 | 23825.3 |
| 01/13/2021 07:30 | 501 | 3.25 | 23825.3 |
| 01/13/2021 07:15 | 493 | 3.24 | 23825.7 |
| 01/13/2021 07:00 | 23825.7 | ||
| 01/13/2021 06:45 | 493 | 3.24 | 23824.9 |
| 01/13/2021 06:30 | 501 | 3.25 | 23825.5 |
| 01/13/2021 06:15 | 493 | 3.24 | 23824.9 |
| 01/13/2021 06:00 | 493 | 3.24 | 23824.6 |
| 01/13/2021 05:45 | 500 | 3.25 | 23824.8 |
| 01/13/2021 05:30 | 501 | 3.25 | 23824 |
| 01/13/2021 05:15 | 493 | 3.24 | 23824.2 |
| 01/13/2021 05:00 | 500 | 3.25 | 23823.7 |
| 01/13/2021 04:45 | 485 | 3.23 | 23823.7 |
| 01/13/2021 04:30 | 508 | 3.26 | 23823.1 |
| 01/13/2021 04:15 | 500 | 3.25 | 23822.4 |
| 01/13/2021 04:00 | 493 | 3.24 | 23822.1 |
| 01/13/2021 03:45 | 493 | 3.24 | 23820.6 |
| 01/13/2021 03:30 | 501 | 3.25 | 23819.4 |
| 01/13/2021 03:15 | 508 | 3.26 | 23817.6 |
| 01/13/2021 03:00 | 508 | 3.26 | 23815.8 |
| 01/13/2021 02:45 | 493 | 3.24 | 23816.3 |
| 01/13/2021 02:30 | 508 | 3.26 | 23819.2 |
| 01/13/2021 02:15 | 500 | 3.25 | 23821.2 |
| 01/13/2021 02:00 | 23821.5 | ||
| 01/13/2021 01:45 | 23820.6 | ||
| 01/13/2021 01:30 | 23821 | ||
| 01/13/2021 01:15 | 23820.6 | ||
| 01/13/2021 01:00 | 23820.3 | ||
| 01/13/2021 00:45 | 23819.4 | ||
| 01/13/2021 00:30 | 500 | 3.25 | 23819.2 |
| 01/13/2021 00:15 | 508 | 3.26 | 23818.5 |
| 01/13/2021 00:00 | 500 | 3.25 | 23816.7 |
| 01/12/2021 23:45 | 500 | 3.25 | 23815.2 |
| 01/12/2021 23:30 | 516 | 3.27 | 23813.6 |
| 01/12/2021 23:15 | 500 | 3.25 | 23812.5 |
| 01/12/2021 23:00 | 23813.8 | ||
| 01/12/2021 22:45 | 500 | 23816.1 | |
| 01/12/2021 22:30 | 501 | 3.25 | 23815.4 |
| 01/12/2021 22:15 | 508 | 3.26 | 23815.8 |
| 01/12/2021 22:00 | 23815.9 | ||
| 01/12/2021 21:45 | 23816.5 | ||
| 01/12/2021 21:30 | 508 | 3.26 | 23817.6 |
| 01/12/2021 21:15 | 508 | 3.26 | 23817.2 |
| 01/12/2021 21:00 | 500 | 3.25 | 23816.7 |
| 01/12/2021 20:45 | 508 | 3.26 | 23817.4 |
| 01/12/2021 20:30 | 23817.2 | ||
| 01/12/2021 20:15 | 23816.3 | ||
| 01/12/2021 20:00 | 508 | 3.26 | 23816.5 |
| 01/12/2021 19:45 | 500 | 3.25 | 23816.7 |
| 01/12/2021 19:30 | 508 | 3.26 | 23816.5 |
| 01/12/2021 19:15 | 23816.8 | ||
| 01/12/2021 19:00 | 23816.7 | ||
| 01/12/2021 18:45 | 23815.9 | ||
| 01/12/2021 18:30 | 508 | 3.26 | 23816.8 |
| 01/12/2021 18:15 | 23816.8 | ||
| 01/12/2021 18:00 | 508 | 3.26 | 23817 |
| 01/12/2021 17:45 | 516 | 3.27 | 23816.3 |
| 01/12/2021 17:30 | 524 | 3.28 | 23817 |
| 01/12/2021 17:15 | 508 | 3.26 | 23817 |
| 01/12/2021 17:00 | 500 | 3.25 | 23816.5 |
| 01/12/2021 16:45 | 508 | 3.26 | 23816.7 |
| 01/12/2021 16:30 | 516 | 3.27 | 23817.2 |
| 01/12/2021 16:15 | 23816.7 | ||
| 01/12/2021 16:00 | 23817.4 | ||
| 01/12/2021 15:45 | 516 | 3.27 | 23817.2 |
| 01/12/2021 15:30 | 524 | 3.28 | 23817.4 |
| 01/12/2021 15:15 | 516 | 3.27 | 23817 |
| 01/12/2021 15:00 | 23817.2 | ||
| 01/12/2021 14:45 | 23817.4 | ||
| 01/12/2021 14:30 | 516 | 3.27 | 23817.7 |
| 01/12/2021 14:15 | 23818.1 | ||
| 01/12/2021 14:00 | 516 | 3.27 | 23818.5 |
| 01/12/2021 13:45 | 508 | 3.26 | 23819.2 |
| 01/12/2021 13:30 | 524 | 3.28 | 23820.1 |
| 01/12/2021 13:15 | 516 | 3.27 | 23820.1 |
| 01/12/2021 13:00 | 524 | 3.28 | 23821 |
| 01/12/2021 12:45 | 516 | 3.27 | 23821.3 |
| 01/12/2021 12:30 | 524 | 3.28 | 23822.1 |
| 01/12/2021 12:15 | 23822.2 | ||
| 01/12/2021 12:00 | 524 | 3.28 | 23823.1 |
| 01/12/2021 11:45 | 532 | 3.29 | 23822.6 |
| 01/12/2021 11:30 | 532 | 3.29 | 23822.6 |
| 01/12/2021 11:15 | 516 | 3.27 | 23822.4 |
| 01/12/2021 11:00 | 524 | 3.28 | 23822.6 |
| 01/12/2021 10:45 | 524 | 3.28 | 23823.3 |
| 01/12/2021 10:30 | 532 | 3.29 | 23823.7 |
| 01/12/2021 10:15 | 524 | 3.28 | 23823.3 |
| 01/12/2021 10:00 | 532 | 3.29 | 23822.8 |
| 01/12/2021 09:45 | 23823.9 | ||
| 01/12/2021 09:30 | 532 | 3.29 | 23823.3 |
| 01/12/2021 09:15 | 23824.8 | ||
| 01/12/2021 09:00 | 532 | 3.29 | 23823.7 |
| 01/12/2021 08:45 | 524 | 3.28 | 23823.9 |
| 01/12/2021 08:30 | 541 | 3.3 | 23824.8 |
| 01/12/2021 08:15 | 540 | 23823.5 | |
| 01/12/2021 08:00 | 23824.4 | ||
| 01/12/2021 07:45 | 540 | 3.3 | 23824 |
| 01/12/2021 07:30 | 532 | 3.29 | 23824 |
| 01/12/2021 07:15 | 540 | 3.3 | 23824.9 |
| 01/12/2021 07:00 | 23824.2 | ||
| 01/12/2021 06:45 | 540 | 23824.2 | |
| 01/12/2021 06:30 | 541 | 3.3 | 23824.4 |
| 01/12/2021 06:15 | 540 | 23824.4 | |
| 01/12/2021 06:00 | 23824 | ||
| 01/12/2021 05:45 | 540 | 23823.9 | |
| 01/12/2021 05:30 | 541 | 3.3 | 23824 |
| 01/12/2021 05:15 | 540 | 23824 | |
| 01/12/2021 05:00 | 23823.3 | ||
| 01/12/2021 04:45 | 540 | 3.3 | 23824 |
| 01/12/2021 04:30 | 549 | 3.31 | 23823.9 |
| 01/12/2021 04:15 | 548 | 23824.2 | |
| 01/12/2021 04:00 | 548 | 3.31 | 23824 |
| 01/12/2021 03:45 | 540 | 3.3 | 23824.2 |
| 01/12/2021 03:30 | 532 | 3.29 | 23823.7 |
| 01/12/2021 03:15 | 548 | 3.31 | 23824.9 |
| 01/12/2021 03:00 | 548 | 3.31 | 23824.2 |
| 01/12/2021 02:45 | 557 | ||
| 01/12/2021 02:00 | 23825.3 | ||
| 01/12/2021 01:15 | 557 | 3.32 | |
| 01/12/2021 01:00 | 23824 | ||
| 01/12/2021 00:15 | 548 | 3.31 | |
| 01/12/2021 00:00 | 23824.8 | ||
| 01/11/2021 23:15 | 565 | 3.33 | |
| 01/11/2021 23:00 | 23824.4 | ||
| 01/11/2021 22:00 | 23824.4 | ||
| 01/11/2021 21:45 | 557 | 3.32 | |
| 01/11/2021 21:00 | 23823.9 | ||
| 01/11/2021 20:45 | 565 | ||
| 01/11/2021 20:30 | 3.33 | ||
| 01/11/2021 20:00 | 23823.9 | ||
| 01/11/2021 19:45 | 565 | ||
| 01/11/2021 19:30 | 3.34 | ||
| 01/11/2021 19:00 | 23824.6 | ||
| 01/11/2021 18:45 | 574 | ||
| 01/11/2021 18:30 | 3.32 | ||
| 01/11/2021 18:00 | 23823.7 | ||
| 01/11/2021 17:45 | 574 | ||
| 01/11/2021 17:30 | 3.33 | ||
| 01/11/2021 17:00 | 23824.4 | ||
| 01/11/2021 16:45 | 582 | ||
| 01/11/2021 16:15 | 3.35 | ||
| 01/11/2021 16:00 | 23824.4 | ||
| 01/11/2021 15:45 | 582 | ||
| 01/11/2021 15:00 | 23824.6 | ||
| 01/11/2021 14:45 | 582 | 3.35 | |
| 01/11/2021 14:00 | 23824.2 | ||
| 01/11/2021 13:45 | 574 | 3.34 | |
| 01/11/2021 13:00 | 23825.8 | ||
| 01/11/2021 12:45 | 582 | ||
| 01/11/2021 12:15 | 3.35 | ||
| 01/11/2021 12:00 | 23826 | ||
| 01/11/2021 11:45 | 582 | ||
| 01/11/2021 11:15 | 3.36 | ||
| 01/11/2021 11:00 | 23826.4 | ||
| 01/11/2021 10:45 | 591 | ||
| 01/11/2021 10:15 | 3.36 | ||
| 01/11/2021 10:00 | 23826.4 | ||
| 01/11/2021 09:45 | 591 | ||
| 01/11/2021 09:00 | 3.37 | 23827.1 | |
| 01/11/2021 08:45 | 591 | ||
| 01/11/2021 08:00 | 23827.1 | ||
| 01/11/2021 07:30 | 600 | 3.37 | |
| 01/11/2021 06:45 | 23826.9 | ||
| 01/11/2021 05:45 | 23826.7 | ||
| 01/11/2021 05:30 | 609 | 3.38 | |
| 01/11/2021 04:45 | 23826.7 | ||
| 01/11/2021 04:30 | 618 | 3.39 | |
| 01/11/2021 03:45 | 23826.4 | ||
| 01/11/2021 03:30 | 618 | ||
| 01/11/2021 03:15 | 3.39 | ||
| 01/11/2021 02:00 | 23825.7 | ||
| 01/11/2021 01:45 | 609 | ||
| 01/11/2021 01:00 | 23825.1 | ||
| 01/11/2021 00:45 | 617 | ||
| 01/11/2021 00:00 | 23824.6 | ||
| 01/10/2021 23:45 | 636 | ||
| 01/10/2021 23:00 | 23824 | ||
| 01/10/2021 22:00 | 627 | 3.4 | 23823.9 |
| 01/10/2021 21:00 | 636 | 3.41 | 23823.7 |
| 01/10/2021 20:00 | 627 | 3.4 | 23824.2 |
| 01/10/2021 19:00 | 645 | 3.42 | 23823.7 |
| 01/10/2021 18:00 | 23822.8 | ||
| 01/10/2021 17:00 | 23822.4 | ||
| 01/10/2021 16:00 | 645 | 3.42 | 23822.2 |
| 01/10/2021 15:00 | 654 | 3.43 | 23821.3 |
| 01/10/2021 14:00 | 654 | 3.43 | 23821.2 |
| 01/10/2021 13:00 | 664 | 3.44 | 23822.8 |
| 01/10/2021 12:00 | 23824.6 | ||
| 01/10/2021 11:00 | 23824.6 | ||
| 01/10/2021 10:45 | 664 | 3.44 | |
| 01/10/2021 10:00 | 23824.9 | ||
| 01/10/2021 09:45 | 673 | 3.45 | |
| 01/10/2021 09:00 | 23824.9 | ||
| 01/10/2021 08:45 | 683 | 3.46 | |
| 01/10/2021 08:00 | 23824.6 | ||
| 01/10/2021 07:00 | 23824.2 | ||
| 01/10/2021 06:45 | 683 | 3.46 | |
| 01/10/2021 06:00 | 23824.6 | ||
| 01/10/2021 05:45 | 693 | 3.47 | |
| 01/10/2021 05:00 | 23824.8 | ||
| 01/10/2021 04:00 | 23825.7 | ||
| 01/10/2021 03:00 | 23824.8 | ||
| 01/10/2021 02:00 | 693 | 3.47 | 23823.9 |
| 01/10/2021 01:00 | 23824 | ||
| 01/10/2021 00:30 | 703 | 3.48 | |
| 01/10/2021 00:00 | 23824 | ||
| 01/09/2021 23:30 | 703 | 3.48 | |
| 01/09/2021 23:00 | 23824.2 | ||
| 01/09/2021 22:30 | 713 | 3.49 | |
| 01/09/2021 22:00 | 23824 | ||
| 01/09/2021 21:30 | 723 | 3.5 | |
| 01/09/2021 21:00 | 23824 | ||
| 01/09/2021 20:30 | 723 | 3.5 | |
| 01/09/2021 20:00 | 23823.7 | ||
| 01/09/2021 19:30 | 713 | 3.49 | |
| 01/09/2021 19:00 | 23823 | ||
| 01/09/2021 18:30 | 723 | 3.5 | |
| 01/09/2021 18:00 | 23822.2 | ||
| 01/09/2021 17:30 | 733 | 3.51 | |
| 01/09/2021 17:00 | 23822.2 | ||
| 01/09/2021 16:30 | 744 | 3.52 | |
| 01/09/2021 16:00 | 23821.7 | ||
| 01/09/2021 15:30 | 733 | 3.51 | |
| 01/09/2021 15:00 | 23823 | ||
| 01/09/2021 14:30 | 733 | 3.51 | |
| 01/09/2021 14:00 | 23823.1 | ||
| 01/09/2021 13:30 | 744 | ||
| 01/09/2021 13:00 | 23823.5 | ||
| 01/09/2021 12:45 | 3.52 | ||
| 01/09/2021 12:30 | 754 | ||
| 01/09/2021 12:00 | 23824.6 | ||
| 01/09/2021 11:45 | 3.53 | ||
| 01/09/2021 11:30 | 744 | ||
| 01/09/2021 11:00 | 23824.9 | ||
| 01/09/2021 10:45 | 3.54 | ||
| 01/09/2021 10:30 | 754 | ||
| 01/09/2021 10:00 | 23826 | ||
| 01/09/2021 09:00 | 23825.3 | ||
| 01/09/2021 08:30 | 3.53 | ||
| 01/09/2021 08:00 | 23825.8 | ||
| 01/09/2021 07:30 | 754 | 3.53 | |
| 01/09/2021 07:00 | 23825.5 | ||
| 01/09/2021 06:30 | 764 | 3.54 | |
| 01/09/2021 06:00 | 23824.9 | ||
| 01/09/2021 05:30 | 764 | 3.54 | |
| 01/09/2021 05:00 | 23825.3 | ||
| 01/09/2021 04:00 | 775 | 3.55 | 23824.8 |
| 01/09/2021 03:00 | 775 | ||
| 01/09/2021 02:15 | 23824 | ||
| 01/09/2021 01:15 | 23824.2 | ||
| 01/09/2021 01:00 | 3.55 | ||
| 01/09/2021 00:15 | 23823.9 | ||
| 01/09/2021 00:00 | 3.56 | ||
| 01/08/2021 23:15 | 23824 | ||
| 01/08/2021 23:00 | 3.56 | ||
| 01/08/2021 22:45 | 785 | ||
| 01/08/2021 22:15 | 23823.3 | ||
| 01/08/2021 21:45 | 796 | ||
| 01/08/2021 21:15 | 23823.9 | ||
| 01/08/2021 21:00 | 3.57 | ||
| 01/08/2021 20:45 | 807 | ||
| 01/08/2021 19:30 | 807 | 3.58 | 23823.5 |
| 01/08/2021 18:30 | 797 | 23823.3 | |
| 01/08/2021 18:15 | 3.57 | ||
| 01/08/2021 17:30 | 23823.3 | ||
| 01/08/2021 17:15 | 807 | 3.58 | |
| 01/08/2021 16:30 | 23823.7 | ||
| 01/08/2021 15:30 | 818 | 3.59 | 23823.7 |
| 01/08/2021 14:30 | 830 | 3.6 | 23824 |
| 01/08/2021 13:30 | 818 | 3.59 | 23826.6 |
| 01/08/2021 12:30 | 818 | 3.59 | 23827.1 |
| 01/08/2021 11:30 | 830 | 23827.8 | |
| 01/08/2021 10:30 | 23828 | ||
| 01/08/2021 10:15 | 3.6 | ||
| 01/08/2021 09:30 | 23828.5 | ||
| 01/08/2021 09:15 | 3.61 | ||
| 01/08/2021 08:30 | 830 | 23827.6 | |
| 01/08/2021 07:30 | 841 | 23827.6 | |
| 01/08/2021 07:15 | 3.61 | ||
| 01/08/2021 06:30 | 841 | 23827.5 | |
| 01/08/2021 06:15 | 3.62 | ||
| 01/08/2021 05:30 | 852 | 23827.3 | |
| 01/08/2021 05:00 | 3.62 | ||
| 01/08/2021 04:30 | 23827.6 | ||
| 01/08/2021 04:00 | 3.63 | ||
| 01/08/2021 03:30 | 852 | 23827.6 | |
| 01/08/2021 03:00 | 3.62 | ||
| 01/08/2021 02:00 | 3.64 | 23826.4 | |
| 01/08/2021 01:45 | 863 | ||
| 01/08/2021 01:00 | 3.63 | 23826.6 | |
| 01/08/2021 00:45 | 875 | ||
| 01/08/2021 00:00 | 3.65 | 23826 | |
| 01/07/2021 23:00 | 23825.7 | ||
| 01/07/2021 22:45 | 875 | 3.64 | |
| 01/07/2021 22:00 | 23825.5 | ||
| 01/07/2021 21:45 | 886 | ||
| 01/07/2021 21:30 | 3.65 | ||
| 01/07/2021 21:00 | 23825.3 | ||
| 01/07/2021 20:45 | 875 | ||
| 01/07/2021 20:30 | 3.65 | ||
| 01/07/2021 20:00 | 23825.1 | ||
| 01/07/2021 19:45 | 886 | ||
| 01/07/2021 19:30 | 3.66 | ||
| 01/07/2021 19:00 | 23824.9 | ||
| 01/07/2021 18:45 | 886 | ||
| 01/07/2021 18:30 | 3.67 | ||
| 01/07/2021 18:00 | 23824 | ||
| 01/07/2021 17:30 | 910 | 3.67 | |
| 01/07/2021 17:00 | 23824.2 | ||
| 01/07/2021 16:15 | 922 | 3.68 | |
| 01/07/2021 16:00 | 23823.7 | ||
| 01/07/2021 15:00 | 23825.1 | ||
| 01/07/2021 14:30 | 959 | 3.71 | |
| 01/07/2021 14:00 | 23823.7 | ||
| 01/07/2021 13:30 | 972 | 3.72 | |
| 01/07/2021 13:00 | 23825.3 | ||
| 01/07/2021 12:30 | 959 | 3.71 | |
| 01/07/2021 12:00 | 23825.1 | ||
| 01/07/2021 11:30 | 1010 | 3.75 | |
| 01/07/2021 11:00 | 23825.1 | ||
| 01/07/2021 10:30 | 1010 | ||
| 01/07/2021 10:15 | 3.75 | ||
| 01/07/2021 10:00 | 23825.8 | ||
| 01/07/2021 09:30 | 1020 | ||
| 01/07/2021 09:00 | 23825.7 | ||
| 01/07/2021 08:30 | 1020 | ||
| 01/07/2021 08:15 | 3.76 | ||
| 01/07/2021 08:00 | 23825.8 | ||
| 01/07/2021 07:30 | 1040 | ||
| 01/07/2021 07:15 | 3.78 | ||
| 01/07/2021 07:00 | 23825.1 | ||
| 01/07/2021 06:30 | 1050 | ||
| 01/07/2021 06:15 | 3.78 | ||
| 01/07/2021 06:00 | 23824.9 | ||
| 01/07/2021 05:30 | 1060 | ||
| 01/07/2021 05:15 | 3.79 | ||
| 01/07/2021 05:00 | 23825.5 | ||
| 01/07/2021 04:30 | 1090 | ||
| 01/07/2021 04:00 | 23826.2 | ||
| 01/07/2021 03:30 | 1090 | ||
| 01/07/2021 03:00 | 3.81 | 23826.6 | |
| 01/07/2021 02:00 | 23825.8 | ||
| 01/07/2021 01:45 | 1111 | 3.82 | |
| 01/07/2021 01:00 | 23825.8 | ||
| 01/07/2021 00:45 | 1127 | ||
| 01/07/2021 00:30 | 3.83 | ||
| 01/07/2021 00:00 | 23825.5 | ||
| 01/06/2021 23:45 | 1127 | ||
| 01/06/2021 23:15 | 3.83 | ||
| 01/06/2021 23:00 | 23825.5 | ||
| 01/06/2021 22:45 | 1144 | ||
| 01/06/2021 22:00 | 3.85 | 23826.2 | |
| 01/06/2021 21:45 | 1178 | ||
| 01/06/2021 21:00 | 3.88 | 23825.1 | |
| 01/06/2021 20:45 | 1214 | ||
| 01/06/2021 20:00 | 3.9 | 23825.3 | |
| 01/06/2021 19:45 | 1268 | ||
| 01/06/2021 19:00 | 3.89 | 23826.2 | |
| 01/06/2021 18:45 | 1249 | ||
| 01/06/2021 18:00 | 3.91 | 23824.6 | |
| 01/06/2021 17:45 | 1305 | ||
| 01/06/2021 17:00 | 3.92 | 23824.9 | |
| 01/06/2021 16:45 | 1286 | ||
| 01/06/2021 16:00 | 3.93 | 23827.3 | |
| 01/06/2021 15:45 | 1305 | ||
| 01/06/2021 15:00 | 3.96 | 23826 | |
| 01/06/2021 14:45 | 1305 | ||
| 01/06/2021 14:00 | 3.95 | 23826.4 | |
| 01/06/2021 13:45 | 1381 | ||
| 01/06/2021 13:00 | 3.98 | 23826.2 | |
| 01/06/2021 12:45 | 1398 | ||
| 01/06/2021 12:00 | 3.97 | 23826 | |
| 01/06/2021 11:45 | 1415 | ||
| 01/06/2021 11:00 | 3.99 | 23826.2 | |
| 01/06/2021 10:45 | 1432 | ||
| 01/06/2021 10:00 | 23826.7 | ||
| 01/06/2021 09:30 | 4 | ||
| 01/06/2021 09:00 | 23827.5 | ||
| 01/06/2021 08:45 | 1432 | ||
| 01/06/2021 08:30 | 4 | ||
| 01/06/2021 08:00 | 23826.9 | ||
| 01/06/2021 07:45 | 1446 | ||
| 01/06/2021 07:30 | 4.01 | ||
| 01/06/2021 07:00 | 23827.1 | ||
| 01/06/2021 06:45 | 1475 | ||
| 01/06/2021 06:30 | 4.03 | ||
| 01/06/2021 06:00 | 23826.6 | ||
| 01/06/2021 05:45 | 1489 | ||
| 01/06/2021 05:30 | 4.06 | ||
| 01/06/2021 04:45 | 1504 | ||
| 01/06/2021 04:15 | 4.05 | ||
| 01/06/2021 04:00 | 23826.6 | ||
| 01/06/2021 03:45 | 1518 | ||
| 01/06/2021 03:15 | 4.08 | ||
| 01/06/2021 03:00 | 23827.1 | ||
| 01/06/2021 02:45 | 1548 | ||
| 01/06/2021 02:15 | 4.07 | ||
| 01/06/2021 02:00 | 23826.6 | ||
| 01/06/2021 01:45 | 1533 | ||
| 01/06/2021 01:15 | 4.06 | ||
| 01/06/2021 01:00 | 23827.1 | ||
| 01/06/2021 00:45 | 1533 | ||
| 01/06/2021 00:15 | 4.08 | ||
| 01/06/2021 00:00 | 23826.9 | ||
| 01/05/2021 23:45 | 1563 | ||
| 01/05/2021 23:15 | 4.06 | ||
| 01/05/2021 23:00 | 23826.2 | ||
| 01/05/2021 22:45 | 1548 | ||
| 01/05/2021 22:15 | 4.08 | ||
| 01/05/2021 22:00 | 23826.4 | ||
| 01/05/2021 21:45 | 1533 | ||
| 01/05/2021 21:15 | 4.06 | ||
| 01/05/2021 21:00 | 23826.4 | ||
| 01/05/2021 20:45 | 1518 | ||
| 01/05/2021 20:15 | 4.05 | ||
| 01/05/2021 20:00 | 23825.5 | ||
| 01/05/2021 19:45 | 1504 | ||
| 01/05/2021 19:00 | 4.06 | 23825.5 | |
| 01/05/2021 18:00 | 4.04 | 23825.3 | |
| 01/05/2021 17:45 | 1504 | ||
| 01/05/2021 17:00 | 4.03 | 23826.6 | |
| 01/05/2021 16:45 | 1475 | ||
| 01/05/2021 16:00 | 23824.9 | ||
| 01/05/2021 15:45 | 1489 | ||
| 01/05/2021 15:00 | 4.03 | 23825.8 | |
| 01/05/2021 14:45 | 1489 | ||
| 01/05/2021 14:00 | 4.05 | 23827.1 | |
| 01/05/2021 13:45 | 1518 | ||
| 01/05/2021 13:00 | 4.04 | 23827.1 | |
| 01/05/2021 12:45 | 1504 | ||
| 01/05/2021 12:00 | 4.02 | 23826.9 | |
| 01/05/2021 11:45 | 1475 | ||
| 01/05/2021 11:00 | 4 | 23826.4 | |
| 01/05/2021 10:45 | 1432 | ||
| 01/05/2021 10:00 | 3.99 | 23827.3 | |
| 01/05/2021 09:45 | 1398 | ||
| 01/05/2021 09:00 | 3.97 | 23827.1 | |
| 01/05/2021 08:45 | 1362 | ||
| 01/05/2021 08:00 | 3.94 | 23827.6 | |
| 01/05/2021 07:45 | 1343 | ||
| 01/05/2021 07:00 | 3.94 | 23827.1 | |
| 01/05/2021 06:45 | 1324 | ||
| 01/05/2021 06:00 | 3.95 | 23826.6 | |
| 01/05/2021 05:45 | 1324 | ||
| 01/05/2021 05:00 | 3.92 | 23827.1 | |
| 01/05/2021 04:45 | 1286 | ||
| 01/05/2021 04:00 | 3.93 | 23827.5 | |
| 01/05/2021 03:45 | 1286 | ||
| 01/05/2021 03:00 | 3.93 | 23827.3 | |
| 01/05/2021 02:45 | 1268 | ||
| 01/05/2021 02:00 | 3.94 | 23826.6 | |
| 01/05/2021 01:45 | 1305 | ||
| 01/05/2021 01:00 | 3.93 | 23826 | |
| 01/05/2021 00:45 | 1343 | ||
| 01/05/2021 00:00 | 3.94 | 23826.2 | |
| 01/04/2021 23:45 | 1305 | ||
| 01/04/2021 23:00 | 3.95 | 23827.1 | |
| 01/04/2021 22:45 | 1324 | ||
| 01/04/2021 22:00 | 23826.6 | ||
| 01/04/2021 21:45 | 1343 | ||
| 01/04/2021 21:00 | 23825.8 | ||
| 01/04/2021 20:00 | 23825.8 | ||
| 01/04/2021 19:45 | 1343 | 3.95 | |
| 01/04/2021 19:00 | 23825.3 | ||
| 01/04/2021 18:45 | 1324 | 3.94 | |
| 01/04/2021 18:00 | 23825.3 | ||
| 01/04/2021 17:45 | 1343 | ||
| 01/04/2021 17:00 | 23824.6 | ||
| 01/04/2021 16:45 | 1343 | 3.95 | |
| 01/04/2021 16:00 | 23822.6 | ||
| 01/04/2021 15:45 | 1381 | ||
| 01/04/2021 15:15 | 3.97 | ||
| 01/04/2021 15:00 | 23822.4 | ||
| 01/04/2021 14:45 | 1415 | ||
| 01/04/2021 14:15 | 3.99 | ||
| 01/04/2021 14:00 | 23822.2 | ||
| 01/04/2021 13:45 | 1398 | ||
| 01/04/2021 13:15 | 3.98 | ||
| 01/04/2021 13:00 | 23824 | ||
| 01/04/2021 12:45 | 1398 | ||
| 01/04/2021 12:15 | 3.97 | ||
| 01/04/2021 12:00 | 23823.7 | ||
| 01/04/2021 11:45 | 1362 | ||
| 01/04/2021 11:15 | 3.96 | ||
| 01/04/2021 11:00 | 23824.6 | ||
| 01/04/2021 10:45 | 1324 | ||
| 01/04/2021 10:00 | 3.94 | 23825.1 | |
| 01/04/2021 09:45 | 1305 | ||
| 01/04/2021 09:00 | 3.91 | 23825.5 | |
| 01/04/2021 08:45 | 1249 | ||
| 01/04/2021 08:00 | 23826.7 | ||
| 01/04/2021 07:45 | 1231 | 3.89 | |
| 01/04/2021 07:00 | 23826.7 | ||
| 01/04/2021 06:45 | 1196 | 3.87 | |
| 01/04/2021 06:00 | 23827.3 | ||
| 01/04/2021 05:45 | 1127 | 3.83 | |
| 01/04/2021 05:00 | 23826.7 | ||
| 01/04/2021 04:45 | 1062 | 3.79 | |
| 01/04/2021 04:00 | 23826.9 | ||
| 01/04/2021 03:45 | 1048 | 3.78 | |
| 01/04/2021 03:00 | 23827.6 | ||
| 01/04/2021 02:15 | 996 | 3.74 | |
| 01/04/2021 02:00 | 23826.6 | ||
| 01/04/2021 01:15 | 971 | ||
| 01/04/2021 01:00 | 3.72 | 23826.9 | |
| 01/04/2021 00:15 | 934 | ||
| 01/04/2021 00:00 | 23826.2 | ||
| 01/03/2021 23:45 | 3.69 | ||
| 01/03/2021 23:15 | 910 | ||
| 01/03/2021 23:00 | 23826.4 | ||
| 01/03/2021 22:30 | 3.66 | ||
| 01/03/2021 22:15 | 875 | ||
| 01/03/2021 22:00 | 23825.8 | ||
| 01/03/2021 21:30 | 3.64 | ||
| 01/03/2021 21:15 | 863 | ||
| 01/03/2021 21:00 | 23825.7 | ||
| 01/03/2021 20:30 | 3.62 | ||
| 01/03/2021 20:15 | 840 | ||
| 01/03/2021 20:00 | 23825.7 | ||
| 01/03/2021 19:30 | 3.6 | ||
| 01/03/2021 19:15 | 818 | ||
| 01/03/2021 19:00 | 23825.8 | ||
| 01/03/2021 18:00 | 23824.9 | ||
| 01/03/2021 17:45 | 818 | 3.59 | |
| 01/03/2021 17:00 | 23824.9 | ||
| 01/03/2021 16:45 | 796 | 3.57 | |
| 01/03/2021 16:00 | 23824.8 | ||
| 01/03/2021 15:15 | 807 | 3.58 | |
| 01/03/2021 15:00 | 23824.8 | ||
| 01/03/2021 14:15 | 807 | 3.58 | |
| 01/03/2021 14:00 | 23825.1 | ||
| 01/03/2021 13:15 | 796 | ||
| 01/03/2021 13:00 | 23824.8 | ||
| 01/03/2021 12:15 | 3.57 | ||
| 01/03/2021 12:00 | 23824.6 | ||
| 01/03/2021 11:15 | 796 | 3.57 | |
| 01/03/2021 11:00 | 23825.7 | ||
| 01/03/2021 10:15 | 785 | ||
| 01/03/2021 10:00 | 23825.7 | ||
| 01/03/2021 09:00 | 23826.6 | ||
| 01/03/2021 08:15 | 3.56 | ||
| 01/03/2021 08:00 | 23825.7 | ||
| 01/03/2021 07:15 | 785 | 3.56 | |
| 01/03/2021 07:00 | 23825.3 | ||
| 01/03/2021 06:15 | 796 | ||
| 01/03/2021 06:00 | 3.57 | ||
| 01/03/2021 05:45 | 23825.1 | ||
| 01/03/2021 05:15 | 807 | ||
| 01/03/2021 05:00 | 3.56 | ||
| 01/03/2021 04:45 | 23826 | ||
| 01/03/2021 04:15 | 796 | ||
| 01/03/2021 04:00 | 3.57 | ||
| 01/03/2021 03:45 | 23826 | ||
| 01/03/2021 03:00 | 3.56 | ||
| 01/03/2021 02:15 | 23825.8 | ||
| 01/03/2021 01:15 | 23825.1 | ||
| 01/03/2021 00:45 | 796 | 3.57 | |
| 01/03/2021 00:15 | 23825.3 | ||
| 01/02/2021 23:45 | 807 | 3.58 | |
| 01/02/2021 23:15 | 23825.8 | ||
| 01/02/2021 22:45 | 796 | ||
| 01/02/2021 22:15 | 23825.7 | ||
| 01/02/2021 22:00 | 3.57 | ||
| 01/02/2021 21:45 | 785 | ||
| 01/02/2021 21:15 | 23827.6 | ||
| 01/02/2021 21:00 | 3.56 | ||
| 01/02/2021 20:45 | 796 | ||
| 01/02/2021 20:15 | 23823.9 | ||
| 01/02/2021 20:00 | 3.56 | ||
| 01/02/2021 19:45 | 796 | ||
| 01/02/2021 19:15 | 23824.9 | ||
| 01/02/2021 19:00 | 3.57 | ||
| 01/02/2021 18:45 | 775 | ||
| 01/02/2021 18:15 | 23825.1 | ||
| 01/02/2021 18:00 | 3.55 | ||
| 01/02/2021 17:45 | 796 | ||
| 01/02/2021 17:15 | 23824.4 | ||
| 01/02/2021 16:45 | 785 | ||
| 01/02/2021 16:15 | 3.56 | 23824.2 | |
| 01/02/2021 15:45 | 796 | ||
| 01/02/2021 15:15 | 23822.2 | ||
| 01/02/2021 14:45 | 785 | ||
| 01/02/2021 14:15 | 23823.1 | ||
| 01/02/2021 13:45 | 785 | 3.56 | |
| 01/02/2021 13:15 | 23820.4 | ||
| 01/02/2021 12:45 | 775 | 3.55 | |
| 01/02/2021 12:15 | 23824.9 | ||
| 01/02/2021 11:45 | 796 | 3.57 | |
| 01/02/2021 11:15 | 23826.4 | ||
| 01/02/2021 10:15 | 23826.9 | ||
| 01/02/2021 09:45 | 796 | 3.57 | |
| 01/02/2021 09:15 | 23826.7 | ||
| 01/02/2021 08:45 | 775 | 3.55 | |
| 01/02/2021 08:15 | 23826.7 | ||
| 01/02/2021 07:15 | 23826.2 | ||
| 01/02/2021 07:00 | 775 | 3.55 | |
| 01/02/2021 06:15 | 23826 | ||
| 01/02/2021 06:00 | 785 | 3.56 | |
| 01/02/2021 05:15 | 23826.2 | ||
| 01/02/2021 05:00 | 785 | 3.56 | |
| 01/02/2021 04:15 | 23825.7 | ||
| 01/02/2021 04:00 | 764 | 3.54 | |
| 01/02/2021 03:15 | 23825.3 | ||
| 01/02/2021 02:15 | 775 | 3.55 | |
| 01/02/2021 02:00 | 23825.1 | ||
| 01/02/2021 01:15 | 753 | 3.53 | |
| 01/02/2021 01:00 | 23825.5 | ||
| 01/02/2021 00:15 | 753 | 3.53 | |
| 01/02/2021 00:00 | 23825.5 | ||
| 01/01/2021 23:00 | 733 | 3.51 | 23824.8 |
| 01/01/2021 22:00 | 713 | 3.49 | 23824.9 |
| 01/01/2021 21:00 | 693 | 3.47 | 23825.1 |
| 01/01/2021 20:00 | 23825.1 | ||
| 01/01/2021 19:45 | 673 | 3.45 | |
| 01/01/2021 19:00 | 23825.3 | ||
| 01/01/2021 18:45 | 645 | 3.42 | |
| 01/01/2021 18:00 | 23824.4 | ||
| 01/01/2021 17:45 | 600 | 3.37 | |
| 01/01/2021 17:00 | 23824.8 | ||
| 01/01/2021 16:45 | 591 | 3.36 | |
| 01/01/2021 16:00 | 23823.3 | ||
| 01/01/2021 15:45 | 565 | 3.33 | |
| 01/01/2021 15:00 | 23824 | ||
| 01/01/2021 14:45 | 532 | 3.29 | |
| 01/01/2021 14:00 | 23823.5 | ||
| 01/01/2021 13:45 | 540 | 3.3 | |
| 01/01/2021 13:00 | 23824.4 | ||
| 01/01/2021 12:45 | 516 | 3.27 | |
| 01/01/2021 12:00 | 23825.5 | ||
| 01/01/2021 11:00 | 23825.1 | ||
| 01/01/2021 10:15 | 516 | 3.27 | |
| 01/01/2021 10:00 | 23825.7 | ||
| 01/01/2021 09:15 | 508 | 3.26 | |
| 01/01/2021 09:00 | 23825.8 | ||
| 01/01/2021 08:15 | 500 | 3.25 | |
| 01/01/2021 08:00 | 23826.2 | ||
| 01/01/2021 07:00 | 23826.2 | ||
| 01/01/2021 06:00 | 23825.8 | ||
| 01/01/2021 05:00 | 23825.8 | ||
| 01/01/2021 04:00 | 3.25 | 23825.5 | |
| 01/01/2021 03:00 | 3.26 | 23825.1 | |
| 01/01/2021 02:00 | 3.25 | 23826.4 | |
| 01/01/2021 01:00 | 23826 | ||
| 01/01/2021 00:00 | 23826.2 | ||
| 12/31/2020 23:00 | 23826.2 | ||
| 12/31/2020 22:00 | 500 | 3.25 | 23825.7 |
| 12/31/2020 21:00 | 493 | 3.24 | 23826.2 |
| 12/31/2020 20:00 | 500 | 3.25 | 23824.6 |
| 12/31/2020 19:00 | 493 | 3.24 | 23823.3 |
| 12/31/2020 18:00 | 477 | 3.22 | 23823.3 |
| 12/31/2020 17:00 | 448 | 3.18 | 23821.9 |
| 12/31/2020 16:00 | 23819 | ||
| 12/31/2020 15:45 | 434 | 3.16 | |
| 12/31/2020 15:00 | 23815.9 | ||
| 12/31/2020 14:45 | 427 | 3.15 | |
| 12/31/2020 14:00 | 23817.6 | ||
| 12/31/2020 13:45 | 434 | 3.16 | |
| 12/31/2020 13:00 | 23821 | ||
| 12/31/2020 12:45 | 427 | 3.15 | |
| 12/31/2020 12:00 | 23823.1 | ||
| 12/31/2020 11:45 | 441 | 3.17 | |
| 12/31/2020 11:00 | 23824.8 | ||
| 12/31/2020 10:45 | 427 | 3.15 | |
| 12/31/2020 10:00 | 23826.7 | ||
| 12/31/2020 09:15 | 434 | 3.16 | |
| 12/31/2020 09:00 | 23827.8 | ||
| 12/31/2020 08:00 | 23826.6 | ||
| 12/31/2020 07:00 | 23827.1 | ||
| 12/31/2020 06:00 | 23827.6 | ||
| 12/31/2020 05:00 | 23827.6 | ||
| 12/31/2020 04:15 | 434 | 3.16 | |
| 12/31/2020 04:00 | 23826.9 | ||
| 12/31/2020 03:15 | 441 | 3.17 | |
| 12/31/2020 02:00 | 23826.9 | ||
| 12/31/2020 01:45 | 434 | ||
| 12/31/2020 01:15 | 3.17 | ||
| 12/31/2020 01:00 | 23828 | ||
| 12/31/2020 00:45 | 434 | ||
| 12/31/2020 00:15 | 3.16 | ||
| 12/31/2020 00:00 | 23826.9 | ||
| 12/30/2020 23:45 | 427 | ||
| 12/30/2020 23:15 | 3.15 | ||
| 12/30/2020 23:00 | 23827.8 | ||
| 12/30/2020 22:30 | 434 | ||
| 12/30/2020 22:15 | 3.17 | ||
| 12/30/2020 22:00 | 23827.8 | ||
| 12/30/2020 21:30 | 434 | ||
| 12/30/2020 21:00 | 23827.5 | ||
| 12/30/2020 20:00 | 23826.7 | ||
| 12/30/2020 19:00 | 441 | 3.17 | 23826.2 |
| 12/30/2020 18:00 | 448 | 3.18 | |
| 12/30/2020 17:45 | 23826.2 | ||
| 12/30/2020 17:00 | 463 | 3.2 | |
| 12/30/2020 16:45 | 23826.6 | ||
| 12/30/2020 16:00 | 448 | 3.18 | |
| 12/30/2020 15:45 | 23826.4 | ||
| 12/30/2020 14:45 | 448 | 23826.9 | |
| 12/30/2020 14:30 | 3.18 | ||
| 12/30/2020 13:45 | 463 | 23826.9 | |
| 12/30/2020 13:30 | 3.19 | ||
| 12/30/2020 12:45 | 455 | 23827.5 | |
| 12/30/2020 11:45 | 23827.5 | ||
| 12/30/2020 11:15 | 3.19 | ||
| 12/30/2020 10:45 | 455 | 23827.1 | |
| 12/30/2020 10:15 | 3.2 | ||
| 12/30/2020 09:45 | 23827.1 | ||
| 12/30/2020 09:30 | 463 | ||
| 12/30/2020 09:15 | 3.19 | ||
| 12/30/2020 08:45 | 23828 | ||
| 12/30/2020 08:15 | 3.21 | ||
| 12/30/2020 07:45 | 23827.5 | ||
| 12/30/2020 07:30 | 463 | ||
| 12/30/2020 07:15 | 3.19 | ||
| 12/30/2020 06:45 | 23827.3 | ||
| 12/30/2020 06:30 | 456 | ||
| 12/30/2020 06:15 | 3.2 | ||
| 12/30/2020 05:45 | 23828 | ||
| 12/30/2020 05:00 | 463 | 3.2 | |
| 12/30/2020 04:45 | 23828.4 | ||
| 12/30/2020 04:00 | 470 | 3.21 | |
| 12/30/2020 03:45 | 23828.9 | ||
| 12/30/2020 02:45 | 23827.6 | ||
| 12/30/2020 01:45 | 23827.8 | ||
| 12/30/2020 00:45 | 23828.2 | ||
| 12/29/2020 23:45 | 23827.6 | ||
| 12/29/2020 22:45 | 23826.9 | ||
| 12/29/2020 21:45 | 23826.9 | ||
| 12/29/2020 21:00 | 470 | 3.21 | |
| 12/29/2020 20:45 | 23827.5 | ||
| 12/29/2020 19:45 | 463 | 3.2 | 23827.5 |
| 12/29/2020 18:45 | 448 | 3.18 | 23827.6 |
| 12/29/2020 17:45 | 434 | 3.16 | 23826.9 |
| 12/29/2020 16:45 | 23826.7 | ||
| 12/29/2020 15:45 | 23826.4 | ||
| 12/29/2020 15:30 | 434 | 3.16 | |
| 12/29/2020 14:45 | 23826.7 | ||
| 12/29/2020 14:30 | 441 | 3.17 | |
| 12/29/2020 13:45 | 23827.5 | ||
| 12/29/2020 12:45 | 441 | 3.17 | 23827.5 |
| 12/29/2020 11:45 | 448 | 3.18 | 23827.1 |
| 12/29/2020 10:45 | 23827.1 | ||
| 12/29/2020 09:45 | 23827.5 | ||
| 12/29/2020 08:45 | 23828 | ||
| 12/29/2020 08:15 | 448 | 3.18 | |
| 12/29/2020 07:30 | 23827.3 | ||
| 12/29/2020 07:15 | 455 | ||
| 12/29/2020 06:45 | 3.19 | ||
| 12/29/2020 06:30 | 23827.5 | ||
| 12/29/2020 05:30 | 23826.9 | ||
| 12/29/2020 05:15 | 455 | ||
| 12/29/2020 04:45 | 3.19 | ||
| 12/29/2020 04:30 | 23827.5 | ||
| 12/29/2020 04:15 | 463 | ||
| 12/29/2020 03:45 | 3.2 | ||
| 12/29/2020 03:30 | 23827.8 | ||
| 12/29/2020 03:15 | 463 | ||
| 12/29/2020 02:00 | 455 | 3.19 | 23828.2 |
| 12/29/2020 01:00 | 463 | 3.2 | 23827.3 |
| 12/29/2020 00:00 | 470 | 3.21 | 23827.8 |
| 12/28/2020 23:00 | 470 | 3.21 | 23827.8 |
| 12/28/2020 22:00 | 463 | 3.2 | 23827.5 |
| 12/28/2020 21:00 | 470 | 3.21 | 23826.2 |
| 12/28/2020 20:00 | 463 | 3.2 | 23826.9 |
| 12/28/2020 19:00 | 448 | 3.18 | 23826.7 |
| 12/28/2020 18:00 | 23827.1 | ||
| 12/28/2020 17:00 | 23827.3 | ||
| 12/28/2020 16:30 | 434 | 3.16 | |
| 12/28/2020 16:00 | 23826.7 | ||
| 12/28/2020 15:30 | 434 | 3.16 | |
| 12/28/2020 15:00 | 23827.5 | ||
| 12/28/2020 14:00 | 23827.5 | ||
| 12/28/2020 13:45 | 441 | 3.17 | |
| 12/28/2020 13:00 | 23827.6 | ||
| 12/28/2020 12:45 | 448 | 3.18 | |
| 12/28/2020 12:00 | 23827.8 | ||
| 12/28/2020 11:45 | 448 | 3.18 | |
| 12/28/2020 11:00 | 23828 | ||
| 12/28/2020 10:45 | 441 | 3.17 | |
| 12/28/2020 10:00 | 23828.2 | ||
| 12/28/2020 09:45 | 448 | ||
| 12/28/2020 09:30 | 3.18 | ||
| 12/28/2020 09:00 | 23828.4 | ||
| 12/28/2020 08:45 | 455 | ||
| 12/28/2020 07:45 | 3.19 | 23828 | |
| 12/28/2020 06:45 | 23828.2 | ||
| 12/28/2020 05:45 | 455 | 3.19 | 23828 |
| 12/28/2020 04:45 | 23828.2 | ||
| 12/28/2020 04:30 | 463 | 3.2 | |
| 12/28/2020 03:45 | 23828.7 | ||
| 12/28/2020 03:30 | 470 | 3.21 | |
| 12/28/2020 02:45 | 23828.4 | ||
| 12/28/2020 01:45 | 477 | 3.22 | 23828.9 |
| 12/28/2020 00:45 | 470 | 3.21 | |
| 12/28/2020 00:30 | 23828 | ||
| 12/27/2020 23:45 | 477 | ||
| 12/27/2020 23:30 | 3.22 | 23828.2 | |
| 12/27/2020 22:45 | 477 | ||
| 12/27/2020 22:30 | 3.24 | 23828.7 | |
| 12/27/2020 21:30 | 485 | 3.23 | 23828.7 |
| 12/27/2020 20:30 | 23827.6 | ||
| 12/27/2020 20:15 | 493 | 3.24 | |
| 12/27/2020 19:30 | 23827.8 | ||
| 12/27/2020 19:15 | 500 | 3.25 | |
| 12/27/2020 18:30 | 23827.5 | ||
| 12/27/2020 17:30 | 23826.9 | ||
| 12/27/2020 16:45 | 3.25 | ||
| 12/27/2020 16:30 | 23826.7 | ||
| 12/27/2020 16:15 | 500 | ||
| 12/27/2020 15:30 | 23825.5 | ||
| 12/27/2020 15:00 | 508 | 3.26 | |
| 12/27/2020 14:30 | 23826 | ||
| 12/27/2020 13:30 | 23826.4 | ||
| 12/27/2020 13:00 | 508 | 3.26 | |
| 12/27/2020 12:30 | 23827.1 | ||
| 12/27/2020 12:00 | 516 | 3.27 | |
| 12/27/2020 11:30 | 23828.5 | ||
| 12/27/2020 10:30 | 23829.4 | ||
| 12/27/2020 10:00 | 516 | 3.27 | |
| 12/27/2020 09:30 | 23829.4 | ||
| 12/27/2020 09:00 | 508 | 3.26 | |
| 12/27/2020 08:30 | 23828.4 | ||
| 12/27/2020 08:00 | 516 | 3.27 | |
| 12/27/2020 07:30 | 23828.5 | ||
| 12/27/2020 07:00 | 532 | 3.29 | |
| 12/27/2020 06:30 | 23829.4 | ||
| 12/27/2020 06:00 | 524 | 3.28 | |
| 12/27/2020 05:30 | 23828.9 | ||
| 12/27/2020 05:00 | 524 | 3.28 | |
| 12/27/2020 04:30 | 23828.4 | ||
| 12/27/2020 03:45 | 540 | ||
| 12/27/2020 03:30 | 23829.3 | ||
| 12/27/2020 03:00 | 3.3 | ||
| 12/27/2020 02:00 | 23828 | ||
| 12/27/2020 01:45 | 548 | 3.31 | |
| 12/27/2020 01:00 | 23828.5 | ||
| 12/27/2020 00:00 | 23826.9 | ||
| 12/26/2020 23:30 | 557 | 3.32 | |
| 12/26/2020 23:00 | 23827.3 | ||
| 12/26/2020 22:30 | 549 | 3.31 | |
| 12/26/2020 21:45 | 23827.5 | ||
| 12/26/2020 21:30 | 557 | 3.32 | |
| 12/26/2020 20:45 | 23827.1 | ||
| 12/26/2020 19:45 | 23827.1 | ||
| 12/26/2020 18:45 | 23826.9 | ||
| 12/26/2020 18:30 | 557 | 3.32 | |
| 12/26/2020 17:45 | 23826.9 | ||
| 12/26/2020 17:30 | 566 | 3.33 | |
| 12/26/2020 16:45 | 23826.7 | ||
| 12/26/2020 15:45 | 23825.5 | ||
| 12/26/2020 14:45 | 23824.9 | ||
| 12/26/2020 14:30 | 566 | ||
| 12/26/2020 14:15 | 3.33 | ||
| 12/26/2020 13:45 | 23824.2 | ||
| 12/26/2020 13:30 | 583 | ||
| 12/26/2020 13:15 | 3.34 | ||
| 12/26/2020 12:45 | 23826.6 | ||
| 12/26/2020 12:15 | 3.35 | ||
| 12/26/2020 11:45 | 23828 | ||
| 12/26/2020 11:30 | 583 | ||
| 12/26/2020 11:15 | 3.35 | ||
| 12/26/2020 10:45 | 23828.5 | ||
| 12/26/2020 10:30 | 591 | ||
| 12/26/2020 10:15 | 3.37 | ||
| 12/26/2020 09:45 | 23829.1 | ||
| 12/26/2020 09:15 | 600 | ||
| 12/26/2020 08:45 | 23829.4 | ||
| 12/26/2020 07:45 | 23828.9 | ||
| 12/26/2020 07:30 | 600 | 3.37 | |
| 12/26/2020 06:45 | 23828.5 | ||
| 12/26/2020 06:30 | 609 | 3.38 | |
| 12/26/2020 05:45 | 23829.1 | ||
| 12/26/2020 05:30 | 609 | 3.38 | |
| 12/26/2020 04:45 | 23828.5 | ||
| 12/26/2020 04:30 | 618 | 3.39 | |
| 12/26/2020 03:45 | 23828.2 | ||
| 12/26/2020 03:30 | 627 | 3.4 | |
| 12/26/2020 02:00 | 645 | 3.42 | 23828.2 |
| 12/26/2020 01:00 | 645 | 3.42 | 23829.1 |
| 12/26/2020 00:00 | 654 | 3.43 | 23828.4 |
| 12/25/2020 23:00 | 654 | 3.43 | 23829.1 |
| 12/25/2020 22:00 | 23829.1 | ||
| 12/25/2020 21:45 | 673 | ||
| 12/25/2020 21:30 | 3.45 | ||
| 12/25/2020 21:00 | 23828.7 | ||
| 12/25/2020 20:45 | 693 | ||
| 12/25/2020 20:30 | 3.47 | ||
| 12/25/2020 20:00 | 23828.4 | ||
| 12/25/2020 19:45 | 703 | ||
| 12/25/2020 19:15 | 3.48 | ||
| 12/25/2020 19:00 | 23828.4 | ||
| 12/25/2020 18:00 | 23828.7 | ||
| 12/25/2020 17:30 | 703 | 3.48 | |
| 12/25/2020 17:00 | 23828.9 | ||
| 12/25/2020 16:30 | 723 | 3.5 | |
| 12/25/2020 16:00 | 23829.3 | ||
| 12/25/2020 15:30 | 733 | 3.51 | |
| 12/25/2020 15:00 | 23829.1 | ||
| 12/25/2020 14:30 | 723 | 3.5 | |
| 12/25/2020 14:00 | 23829.8 | ||
| 12/25/2020 13:30 | 733 | 3.51 | |
| 12/25/2020 13:00 | 23828.7 | ||
| 12/25/2020 12:30 | 744 | 3.52 | |
| 12/25/2020 12:00 | 23829.6 | ||
| 12/25/2020 11:30 | 733 | 3.51 | |
| 12/25/2020 11:00 | 23829.6 | ||
| 12/25/2020 10:30 | 754 | 3.53 | |
| 12/25/2020 10:00 | 23829.3 | ||
| 12/25/2020 09:00 | 764 | 3.54 | 23830.3 |
| 12/25/2020 08:00 | 23829.4 | ||
| 12/25/2020 07:45 | 775 | 3.55 | |
| 12/25/2020 07:00 | 23829.4 | ||
| 12/25/2020 06:45 | 785 | 3.56 | |
| 12/25/2020 06:00 | 23830 | ||
| 12/25/2020 05:30 | 807 | 3.58 | |
| 12/25/2020 05:00 | 23828.7 | ||
| 12/25/2020 04:15 | 807 | 3.58 | |
| 12/25/2020 04:00 | 23828.9 | ||
| 12/25/2020 03:15 | 829 | 3.6 | |
| 12/25/2020 03:00 | 23829.1 | ||
| 12/25/2020 01:45 | 852 | 3.62 | 23828.5 |
| 12/25/2020 00:45 | 840 | 3.61 | 23828.7 |
| 12/24/2020 23:45 | 863 | 3.63 | 23828 |
| 12/24/2020 22:45 | 886 | 3.65 | 23828.7 |
| 12/24/2020 21:45 | 886 | 3.65 | 23828.2 |
| 12/24/2020 20:45 | 910 | 3.67 | 23828 |
| 12/24/2020 19:45 | 922 | 3.68 | 23828.2 |
| 12/24/2020 18:45 | 922 | 3.68 | 23827.5 |
| 12/24/2020 17:45 | 934 | 3.69 | 23828 |
| 12/24/2020 16:45 | 971 | 3.72 | 23827.5 |
| 12/24/2020 15:45 | 971 | 3.72 | 23827.1 |
| 12/24/2020 14:45 | 996 | 3.74 | 23827.8 |
| 12/24/2020 13:45 | 996 | 3.74 | |
| 12/24/2020 12:45 | 1009 | 3.75 | 23827.8 |
| 12/24/2020 11:45 | 1048 | 23827.6 | |
| 12/24/2020 11:15 | 3.78 | ||
| 12/24/2020 10:45 | 1062 | 23829.4 | |
| 12/24/2020 10:15 | 3.78 | ||
| 12/24/2020 09:45 | 1078 | 23830 | |
| 12/24/2020 09:15 | 3.81 | ||
| 12/24/2020 08:45 | 1094 | 23830.7 | |
| 12/24/2020 08:15 | 3.83 | ||
| 12/24/2020 07:45 | 1127 | 23829.8 | |
| 12/24/2020 07:00 | 3.84 | ||
| 12/24/2020 06:45 | 1161 | 23830.3 | |
| 12/24/2020 06:00 | 3.85 | ||
| 12/24/2020 05:45 | 1144 | 23829.4 | |
| 12/24/2020 05:00 | 3.87 | ||
| 12/24/2020 04:45 | 1178 | 23829.3 | |
| 12/24/2020 04:00 | 3.89 | ||
| 12/24/2020 03:45 | 1196 | 23829.1 | |
| 12/24/2020 03:00 | 3.88 | ||
| 12/24/2020 02:45 | 1249 |