Umatilla River@Umatilla

Date	Flow CFS	Gauge Feet	Temp F
Date	Flow CFS	Gauge Feet	Temp F
04/21/2025 19:30	557	3.49	55.8
04/21/2025 19:15	565	3.5	94.64
04/21/2025 19:00	557	3.49	94.82
04/21/2025 18:45	582	3.52	94.64
04/21/2025 18:30	583	3.52	55.8
04/21/2025 18:15	557	3.49	94.82
04/21/2025 18:00	565	3.5	94.64
04/21/2025 17:45	557	3.49	94.64
04/21/2025 17:30	548	3.48	94.82
04/21/2025 17:15	548	3.48	95
04/21/2025 17:00	557	3.49	94.28
04/21/2025 16:30	574	3.51	55.6
04/21/2025 16:15	557	3.49	94.28
04/21/2025 16:00	548	3.48	94.46
04/21/2025 15:45	548	3.48	94.46
04/21/2025 15:30	557	3.49	55.4
04/21/2025 15:15	565	3.5	95
04/21/2025 15:00	532	3.46	95
04/21/2025 14:45	548	3.48	94.46
04/21/2025 14:30	541	3.47	54.9
04/21/2025 14:15	532	3.46	95
04/21/2025 14:00	540	3.47	94.64
04/21/2025 13:45	540	3.47	95
04/21/2025 13:30	549	3.48	54.5
04/21/2025 13:15	565	3.5	95.36
04/21/2025 13:00	565	3.5	94.82
04/21/2025 12:45	540	3.47	94.64
04/21/2025 12:30	549	3.48	54
04/21/2025 12:15	565	3.5	94.82
04/21/2025 12:00	548	3.48	94.46
04/21/2025 11:45	565	3.5	95
04/21/2025 11:30	566	3.5	53.8
04/21/2025 11:15	582	3.52	94.82
04/21/2025 11:00	557	3.49	94.82
04/21/2025 10:45	548	3.48	94.82
04/21/2025 10:30	557	3.49	95
04/21/2025 10:15	557	3.49	94.82
04/21/2025 10:00	540	3.47	95
04/21/2025 09:30	557	3.49	53.2
04/21/2025 09:15	557	3.49	95
04/21/2025 09:00	557	3.49	94.82
04/21/2025 08:45	557	3.49	95.18
04/21/2025 08:30	566	3.5	53.1
04/21/2025 08:15	557	3.49	94.64
04/21/2025 08:00	565	3.5	95.18
04/21/2025 07:45	565	3.5	94.46
04/21/2025 07:30	574	3.51	52.9
04/21/2025 07:15	565	3.5	95.18
04/21/2025 07:00	557	3.49	95.18
04/21/2025 06:45	574	3.51	95.18
04/21/2025 06:30	565	3.5	95
04/21/2025 05:30	574	3.51	53.2
04/21/2025 05:15	574	3.51	95
04/21/2025 05:00	574	3.51	94.82
04/21/2025 04:45	574	3.51	94.82
04/21/2025 04:30	566	3.5	53.4
04/21/2025 04:15	557	3.49	94.82
04/21/2025 04:00	565	3.5	95.36
04/21/2025 03:45	574	3.51	94.82
04/21/2025 03:30	566	3.5	53.6
04/21/2025 03:15	565	3.5	94.82
04/21/2025 03:00	557	3.49	95.54
04/21/2025 02:45	557	3.49	94.46
04/21/2025 02:30	574	3.51	53.6
04/21/2025 02:15	557	3.49	95
04/21/2025 02:00	582	3.52	95
04/21/2025 01:45	557	3.49	95
04/21/2025 01:30	583	3.52	53.8
04/21/2025 01:15	557	3.49	95
04/21/2025 01:00	591	3.53	94.82
04/21/2025 00:45	540	3.47	95.18
04/21/2025 00:30	583	3.52	54
04/21/2025 00:15	565	3.5	95.18
04/21/2025 00:00			95.54
04/20/2025 23:45	565		95.18
04/20/2025 23:30	566	3.5	54.1
04/20/2025 23:15	565	3.5	95.36
04/20/2025 23:00	557	3.49	95.36
04/20/2025 22:45	574	3.51	95.18
04/20/2025 22:30	591	3.53	54.3
04/20/2025 22:15	574	3.51	95
04/20/2025 22:00	591	3.53	94.82
04/20/2025 21:45	574	3.51	95.18
04/20/2025 21:30	591	3.53	54.5
04/20/2025 21:15	582	3.52	94.64
04/20/2025 21:00	582	3.52	95.54
04/20/2025 20:45	574	3.51	95
04/20/2025 20:30	583	3.52	54.7
04/20/2025 20:15	565	3.5	95.72
04/20/2025 20:00	557	3.49	95
04/20/2025 19:45	574	3.51	95.54
04/20/2025 19:30	591	3.53	55
04/20/2025 19:15	548	3.48	95.54
04/20/2025 19:00	591	3.53	95
04/20/2025 18:45	565	3.5	95.54
04/20/2025 18:30	583	3.52	55.2
04/20/2025 18:15	600	3.54	95.36
04/20/2025 18:00	565	3.5	95.18
04/20/2025 17:45	591	3.53	95.9
04/20/2025 17:30	591	3.53	55.4
04/20/2025 17:15	591	3.53	95.54
04/20/2025 17:00	565	3.5	96.26
04/20/2025 16:45	591	3.53	95.36
04/20/2025 16:30	583	3.52	55.2
04/20/2025 16:15	582	3.52	95.54
04/20/2025 16:00	574	3.51	95.72
04/20/2025 15:45	609	3.55	95.9
04/20/2025 15:30	566	3.5	55.2
04/20/2025 15:15	591	3.53	95.72
04/20/2025 15:00	627	3.57	95.54
04/20/2025 14:45	582	3.52	95.72
04/20/2025 14:30	591	3.53	54.9
04/20/2025 14:15	591	3.53	95.72
04/20/2025 14:00	600	3.54	96.08
04/20/2025 13:45	609	3.55	95.9
04/20/2025 13:30	583	3.52	54.5
04/20/2025 13:15	600	3.54	95.54
04/20/2025 13:00	591	3.53	96.08
04/20/2025 12:45	600	3.54	95.9
04/20/2025 12:30	591	3.53	54
04/20/2025 12:15	600	3.54	95.9
04/20/2025 12:00	617	3.56	95.54
04/20/2025 11:45	609	3.55	96.26
04/20/2025 11:30	618	3.56	53.4
04/20/2025 11:15	591	3.53	95.54
04/20/2025 11:00	617	3.56	95.72
04/20/2025 10:45	609	3.55	95.54
04/20/2025 10:30	609	3.55	53.2
04/20/2025 10:15	609	3.55	95.36
04/20/2025 10:00	591	3.53	95.54
04/20/2025 09:45	627	3.57	95.72
04/20/2025 09:30	600	3.54	52.9
04/20/2025 09:15	591	3.53	95.9
04/20/2025 09:00	600	3.54	96.44
04/20/2025 08:45	591	3.53	96.44
04/20/2025 08:30	600	3.54	52.9
04/20/2025 08:15	582	3.52	95.54
04/20/2025 08:00	591	3.53	96.44
04/20/2025 07:45	600	3.54	96.44
04/20/2025 07:30	591	3.53	53.1
04/20/2025 07:15	609	3.55	96.44
04/20/2025 07:00	636	3.58	96.26
04/20/2025 06:45	636	3.58	96.44
04/20/2025 06:30	618	3.56	53.2
04/20/2025 06:15	591	3.53	96.08
04/20/2025 06:00	636	3.58	96.62
04/20/2025 05:45	636	3.58	95.72
04/20/2025 05:30	645	3.59	53.6
04/20/2025 05:15	636	3.58	96.44
04/20/2025 05:00	627	3.57	96.62
04/20/2025 04:45	636	3.58	96.08
04/20/2025 04:30	664	3.61	54
04/20/2025 04:15	617	3.56	96.26
04/20/2025 04:00	645	3.59	96.44
04/20/2025 03:45	600	3.54	96.62
04/20/2025 03:30	636	3.58	54
04/20/2025 03:15	636	3.58	96.26
04/20/2025 03:00	645	3.59	96.8
04/20/2025 02:45	617	3.56	96.62
04/20/2025 02:30	645	3.59	54.3
04/20/2025 02:15	627	3.57	96.44
04/20/2025 02:00	636	3.58	96.44
04/20/2025 01:45	645	3.59	96.26
04/20/2025 01:30	618	3.56	54.5
04/20/2025 01:15	627	3.57	96.44
04/20/2025 01:00	654	3.6	95.9
04/20/2025 00:45	645	3.59	96.8
04/20/2025 00:30	636	3.58	54.7
04/20/2025 00:15			96.44
04/20/2025 00:00	636	3.58	96.08
04/19/2025 23:45	627	3.57	95.72
04/19/2025 23:30	627	3.57	55
04/19/2025 23:15	636	3.58	96.08
04/19/2025 23:00	609	3.55	96.62
04/19/2025 22:45	654	3.6	96.44
04/19/2025 22:30	636	3.58	55.4
04/19/2025 22:15	636	3.58	96.26
04/19/2025 22:00	617	3.56	96.44
04/19/2025 21:45	600	3.54	96.08
04/19/2025 21:30	609	3.55	55.8
04/19/2025 21:15	617	3.56	96.08
04/19/2025 21:00	645	3.59	96.44
04/19/2025 20:45	636	3.58	96.8
04/19/2025 20:30	618	3.56	55.9
04/19/2025 20:15	627	3.57	96.08
04/19/2025 20:00	636	3.58	96.08
04/19/2025 19:45	617	3.56	96.44
04/19/2025 19:30	609	3.55	56.1
04/19/2025 19:15	617	3.56	96.26
04/19/2025 19:00	636	3.58	96.62
04/19/2025 18:45	654	3.6	96.26
04/19/2025 18:30	627	3.57	56.1
04/19/2025 18:15	617	3.56	96.44
04/19/2025 18:00	617	3.56	96.98
04/19/2025 17:45	636	3.58	96.26
04/19/2025 17:30	645	3.59	55.9
04/19/2025 17:15	627	3.57	96.26
04/19/2025 17:00	645	3.59	96.8
04/19/2025 16:45	627	3.57	96.8
04/19/2025 16:30	627	3.57	55.8
04/19/2025 16:15	636	3.58	96.8
04/19/2025 16:00	664	3.61	96.62
04/19/2025 15:45	627	3.57	96.8
04/19/2025 15:30	664	3.61	55.2
04/19/2025 15:15	627	3.57	96.98
04/19/2025 15:00	654	3.6	97.16
04/19/2025 14:45	654	3.6	97.16
04/19/2025 14:30	645	3.59	54.7
04/19/2025 14:15	654	3.6	96.98
04/19/2025 14:00	645	3.59	96.98
04/19/2025 13:45	654	3.6	97.16
04/19/2025 13:30	664	3.61	54.1
04/19/2025 13:15	664	3.61	97.34
04/19/2025 13:00	673	3.62	97.16
04/19/2025 12:45	673	3.62	97.34
04/19/2025 12:30	684	3.63	53.6
04/19/2025 12:15	664	3.61	96.98
04/19/2025 12:00	664	3.61
04/19/2025 11:45	673	3.62	96.98
04/19/2025 11:30	693	3.64	52.5
04/19/2025 11:15	683	3.63	96.98
04/19/2025 11:00	673	3.62	97.52
04/19/2025 10:45	683	3.63	97.52
04/19/2025 10:30	664	3.61	52.5
04/19/2025 10:15			96.98
04/19/2025 10:00			97.52
04/19/2025 09:45	664	3.61	98.06
04/19/2025 09:30	684	3.63	52.7
04/19/2025 09:15	664	3.61	97.16
04/19/2025 09:00	693	3.64	97.7
04/19/2025 08:45	693	3.64	97.16
04/19/2025 08:30	703	3.65	52.9
04/19/2025 08:15	664	3.61	97.52
04/19/2025 08:00	693	3.64	97.88
04/19/2025 07:45	723	3.67	98.42
04/19/2025 07:30	684	3.63	53.2
04/19/2025 07:15	673	3.62	97.7
04/19/2025 07:00	703	3.65	98.06
04/19/2025 06:45	673	3.62	98.06
04/19/2025 06:30	723	3.67	53.4
04/19/2025 06:15	693	3.64	98.06
04/19/2025 06:00	713	3.66	97.88
04/19/2025 05:45	743	3.69	97.88
04/19/2025 05:30	703	3.65	53.8
04/19/2025 05:15	703	3.65	97.88
04/19/2025 05:00	723	3.67	98.06
04/19/2025 04:45	723	3.67	98.24
04/19/2025 04:30	693	3.64	98.06
04/19/2025 04:15	723	3.67
04/19/2025 04:00	713	3.66	98.06
04/19/2025 03:45	713	3.66	98.24
04/19/2025 03:30	733	3.68	54.1
04/19/2025 03:15	713	3.66	98.06
04/19/2025 03:00	723	3.67	98.06
04/19/2025 02:45	733	3.68	98.6
04/19/2025 02:30	723	3.67	54.3
04/19/2025 02:15			98.24
04/19/2025 02:00	723	3.67	97.88
04/19/2025 01:45	733	3.68	98.06
04/19/2025 01:30	723	3.67	54.3
04/19/2025 01:15			98.06
04/19/2025 01:00	723	3.67	97.88
04/19/2025 00:45	753	3.7	98.6
04/19/2025 00:30	744	3.69	54.5
04/19/2025 00:15	733	3.68	98.24
04/19/2025 00:00	713	3.66	98.42
04/18/2025 23:45	723	3.67	98.42
04/18/2025 23:30	744	3.69	54.7
04/18/2025 23:15	723	3.67	98.42
04/18/2025 23:00	713	3.66	98.6
04/18/2025 22:45	753	3.7	98.06
04/18/2025 22:30	723	3.67	54.9
04/18/2025 22:15	733	3.68	97.88
04/18/2025 22:00	743	3.69	98.6
04/18/2025 21:45	743	3.69	97.88
04/18/2025 21:30	754	3.7	55
04/18/2025 21:15	743	3.69	98.78
04/18/2025 21:00	753	3.7	98.6
04/18/2025 20:45	723	3.67	98.24
04/18/2025 20:30	744	3.69	55.4
04/18/2025 20:15	713	3.66	98.24
04/18/2025 20:00	753	3.7	98.78
04/18/2025 19:45	713	3.66	98.6
04/18/2025 19:30	733	3.68	55.6
04/18/2025 19:15	764	3.71	98.6
04/18/2025 19:00	753	3.7	98.78
04/18/2025 18:45	733	3.68	98.06
04/18/2025 18:30	733	3.68	55.6
04/18/2025 18:15	733	3.68	98.6
04/18/2025 18:00	764	3.71	99.14
04/18/2025 17:45	753	3.7	98.96
04/18/2025 17:30	723	3.67	55.6
04/18/2025 17:15	753	3.7	98.96
04/18/2025 17:00	764	3.71	98.78
04/18/2025 16:45	723	3.67	99.14
04/18/2025 16:30	754	3.7	55.4
04/18/2025 16:15	753	3.7	99.32
04/18/2025 16:00	785	3.73	98.96
04/18/2025 15:45	775	3.72	99.5
04/18/2025 15:30	775	3.72	54.9
04/18/2025 15:15	775	3.72	98.78
04/18/2025 15:00	764	3.71	99.5
04/18/2025 14:45	785	3.73	99.5
04/18/2025 14:30	764	3.71	54.3
04/18/2025 14:15	796	3.74	98.96
04/18/2025 14:00	775	3.72	99.68
04/18/2025 13:45	807	3.75	98.96
04/18/2025 13:30	807	3.75	53.6
04/18/2025 13:15	764	3.71	99.86
04/18/2025 13:00	807	3.75	99.32
04/18/2025 12:45	807	3.75	99.5
04/18/2025 12:30	775	3.72	52.9
04/18/2025 12:15	775	3.72	99.68
04/18/2025 12:00	818	3.76	99.86
04/18/2025 11:45	775	3.72	100.22
04/18/2025 11:30	786	3.73	52.3
04/18/2025 11:15	829	3.77	100.04
04/18/2025 11:00	796	3.74	100.04
04/18/2025 10:45	807	3.75	100.22
04/18/2025 10:30	818	3.76	51.8
04/18/2025 10:15	818	3.76	100.4
04/18/2025 10:00	829	3.77	100.22
04/18/2025 09:45	852	3.79	99.5
04/18/2025 09:30	830	3.77	51.6
04/18/2025 09:15	840	3.78	100.58
04/18/2025 09:00	840	3.78	100.04
04/18/2025 08:45	852	3.79	100.22
04/18/2025 08:30	852	3.79	51.6
04/18/2025 08:15	863	3.8	100.22
04/18/2025 08:00	852	3.79	99.86
04/18/2025 07:45	807	3.75	99.86
04/18/2025 07:30	875	3.81	51.8
04/18/2025 07:15	875	3.81	100.4
04/18/2025 07:00	840	3.78	100.22
04/18/2025 06:45	852	3.79	100.4
04/18/2025 06:30	830	3.77	52.2
04/18/2025 06:15	852	3.79	100.58
04/18/2025 06:00	829	3.77	100.4
04/18/2025 05:45	829	3.77	100.22
04/18/2025 05:30	841	3.78	52.7
04/18/2025 05:15	863	3.8	100.4
04/18/2025 05:00	852	3.79	99.86
04/18/2025 04:45	863	3.8	100.22
04/18/2025 04:30	807	3.75	53.2
04/18/2025 04:15	875	3.81	100.4
04/18/2025 04:00	863	3.8	100.76
04/18/2025 03:45	852	3.79	99.86
04/18/2025 03:30	830	3.77	53.6
04/18/2025 03:15	863	3.8	100.04
04/18/2025 03:00	829	3.77	100.04
04/18/2025 02:45	852	3.79	100.4
04/18/2025 02:30	875	3.81	53.8
04/18/2025 02:15	863	3.8	100.4
04/18/2025 02:00	886	3.82	100.22
04/18/2025 01:45	829	3.77	100.4
04/18/2025 01:30	875	3.81	54
04/18/2025 01:15	840	3.78	99.32
04/18/2025 01:00	840	3.78	100.04
04/18/2025 00:45	863	3.8	99.68
04/18/2025 00:30	864	3.8	54.1
04/18/2025 00:15	863	3.8	99.68
04/18/2025 00:00	852	3.79	99.86
04/17/2025 23:45	863	3.8	99.68
04/17/2025 23:30	864	3.8	54.3
04/17/2025 23:15	796	3.74	99.86
04/17/2025 23:00	840	3.78	99.86
04/17/2025 22:45	818	3.76	99.5
04/17/2025 22:30	830	3.77	54.7
04/17/2025 22:15	818	3.76	99.14
04/17/2025 22:00	829	3.77	99.32
04/17/2025 21:45	818	3.76	99.5
04/17/2025 21:30	818	3.76	54.9
04/17/2025 21:15	829	3.77	98.78
04/17/2025 21:00	829	3.77	99.5
04/17/2025 20:45	807	3.75	99.5
04/17/2025 20:30	818	3.76	55.2
04/17/2025 20:15	785	3.73	99.32
04/17/2025 20:00	796	3.74
04/17/2025 19:45	807	3.75	99.32
04/17/2025 19:30	830	3.77	55.6
04/17/2025 19:15	764	3.71	99.5
04/17/2025 19:00	807	3.75	99.32
04/17/2025 18:45	807	3.75	99.86
04/17/2025 18:30	775	3.72	55.8
04/17/2025 18:15	796	3.74	99.32
04/17/2025 18:00			99.32
04/17/2025 17:45	796	3.74	99.5
04/17/2025 17:30	807	3.75	55.9
04/17/2025 17:15	807	3.75	99.68
04/17/2025 17:00	796	3.74	99.5
04/17/2025 16:45	829	3.77	99.5
04/17/2025 16:30	797	3.74	55.8
04/17/2025 16:15	796		99.86
04/17/2025 16:00	796	3.74	99.5
04/17/2025 15:45	807	3.75	99.5
04/17/2025 15:30	818	3.76	55.6
04/17/2025 15:15	818	3.76	99.5
04/17/2025 15:00	807	3.75	99.32
04/17/2025 14:45	807	3.75	99.86
04/17/2025 14:30	764	3.71	55
04/17/2025 14:15	829	3.77	99.86
04/17/2025 14:00	807	3.75	99.86
04/17/2025 13:45			100.04
04/17/2025 13:30	807	3.75	54.5
04/17/2025 13:15	807	3.75	100.04
04/17/2025 13:00	796	3.74	99.86
04/17/2025 12:45	829	3.77	100.4
04/17/2025 12:30	818	3.76	54
04/17/2025 12:15	829	3.77	100.4
04/17/2025 12:00	829	3.77	99.86
04/17/2025 11:45	840	3.78	100.04
04/17/2025 11:30	807	3.75	53.4
04/17/2025 11:15	840	3.78	100.04
04/17/2025 11:00	829	3.77	100.22
04/17/2025 10:45	863	3.8	100.04
04/17/2025 10:30	852	3.79	53.1
04/17/2025 10:15	863	3.8	100.22
04/17/2025 10:00	829	3.77	100.04
04/17/2025 09:45	840	3.78	100.04
04/17/2025 09:30	841	3.78	52.9
04/17/2025 09:15	840	3.78	100.04
04/17/2025 09:00	852	3.79	99.86
04/17/2025 08:45	840	3.78	100.22
04/17/2025 08:30	852	3.79	52.9
04/17/2025 08:15	852	3.79	100.58
04/17/2025 08:00	840	3.78	100.94
04/17/2025 07:45	840	3.78	100.4
04/17/2025 07:30	852	3.79	52.9
04/17/2025 07:15	840	3.78	100.04
04/17/2025 07:00	829	3.77	100.58
04/17/2025 06:45	852	3.79	100.58
04/17/2025 06:30	875	3.81	53.4
04/17/2025 06:15	875	3.81	100.76
04/17/2025 06:00	898	3.83	100.58
04/17/2025 05:45	863	3.8	100.76
04/17/2025 05:30	887	3.82	54
04/17/2025 05:15	840	3.78	100.94
04/17/2025 05:00	875	3.81	100.94
04/17/2025 04:45			100.58
04/17/2025 04:30	875	3.81	54.5
04/17/2025 04:15	886	3.82	100.94
04/17/2025 04:00	875	3.81	100.4
04/17/2025 03:45	886	3.82	100.04
04/17/2025 03:30	841	3.78	54.9
04/17/2025 03:15	898	3.83	100.94
04/17/2025 03:00	898	3.83	100.58
04/17/2025 02:45	875	3.81	100.58
04/17/2025 02:30	875	3.81	55.2
04/17/2025 02:15	898	3.83	100.76
04/17/2025 02:00	863	3.8	100.58
04/17/2025 01:45	840	3.78	100.22
04/17/2025 01:30	910	3.84	55.4
04/17/2025 01:15	898	3.83	100.94
04/17/2025 01:00	875	3.81	100.58
04/17/2025 00:45	875	3.81	100.58
04/17/2025 00:30	899	3.83	55.6
04/17/2025 00:15	886	3.82	100.76
04/17/2025 00:00	875	3.81	100.58
04/16/2025 23:45	852	3.79	100.4
04/16/2025 23:30	899	3.83	55.8
04/16/2025 23:15	898	3.83	100.22
04/16/2025 23:00	875	3.81	100.4
04/16/2025 22:45	875	3.81	100.76
04/16/2025 22:30	864	3.8	55.9
04/16/2025 22:15	886	3.82	100.4
04/16/2025 22:00	875	3.81	100.4
04/16/2025 21:45	863	3.8	100.04
04/16/2025 21:30	899	3.83	56.3
04/16/2025 21:15	852	3.79	100.04
04/16/2025 21:00	863	3.8	100.58
04/16/2025 20:45	886	3.82	99.86
04/16/2025 20:30	875	3.81	56.5
04/16/2025 20:15	863	3.8	100.22
04/16/2025 20:00	863	3.8	100.4
04/16/2025 19:45	840	3.78	100.04
04/16/2025 19:30	818	3.76	56.8
04/16/2025 19:15	840	3.78	100.4
04/16/2025 19:00	875	3.81	100.04
04/16/2025 18:45	829	3.77	100.4
04/16/2025 18:30	864	3.8	57
04/16/2025 18:15	852	3.79	100.22
04/16/2025 18:00	863	3.8
04/16/2025 17:45	840	3.78	100.22
04/16/2025 17:30	830	3.77	57.2
04/16/2025 17:15	863	3.8	100.22
04/16/2025 17:00	840	3.78	100.4
04/16/2025 16:45	863	3.8	99.86
04/16/2025 16:30	797	3.74	57.2
04/16/2025 16:15	852	3.79	100.04
04/16/2025 16:00			100.04
04/16/2025 15:45	852	3.79	100.58
04/16/2025 15:30	864	3.8	56.8
04/16/2025 15:15	852	3.79	99.68
04/16/2025 15:00	863	3.8	100.4
04/16/2025 14:45	829	3.77	100.4
04/16/2025 14:30	830	3.77	56.3
04/16/2025 14:15	840	3.78	100.4
04/16/2025 14:00	840	3.78	99.68
04/16/2025 13:45	875	3.81	100.4
04/16/2025 13:30	864	3.8	55.6
04/16/2025 13:15	818	3.76	100.22
04/16/2025 13:00	863	3.8	100.58
04/16/2025 12:45	863		100.22
04/16/2025 12:30	864	3.8	54.9
04/16/2025 12:15	863	3.8	99.86
04/16/2025 12:00	818	3.76	100.58
04/16/2025 11:45	863	3.8	100.22
04/16/2025 11:30	852	3.79	54.3
04/16/2025 11:15	852	3.79	100.76
04/16/2025 11:00	875	3.81	100.4
04/16/2025 10:45	852	3.79	100.76
04/16/2025 10:30	864	3.8	53.8
04/16/2025 10:15	829	3.77	100.94
04/16/2025 10:00	875	3.81	100.4
04/16/2025 09:45	852	3.79	100.76
04/16/2025 09:30	887	3.82	53.4
04/16/2025 09:15	886	3.82	101.3
04/16/2025 09:00	863	3.8	100.58
04/16/2025 08:45	886	3.82	100.94
04/16/2025 08:30	887	3.82	53.2
04/16/2025 08:15	898	3.83	101.12
04/16/2025 08:00	863	3.8	100.94
04/16/2025 07:45	886	3.82	100.76
04/16/2025 07:30	887	3.82	53.4
04/16/2025 07:15	922	3.85	100.94
04/16/2025 07:00	875	3.81	100.94
04/16/2025 06:45	898	3.83	101.12
04/16/2025 06:30	910	3.84	53.8
04/16/2025 06:15	910	3.84	101.12
04/16/2025 06:00	898	3.83	101.12
04/16/2025 05:45	886	3.82	100.76
04/16/2025 05:30	922	3.85	54.1
04/16/2025 05:15	898	3.83	101.12
04/16/2025 05:00	898	3.83	100.94
04/16/2025 04:45	910	3.84	101.12
04/16/2025 04:30	887	3.82	54.7
04/16/2025 04:15	910	3.84	101.3
04/16/2025 04:00	910	3.84	101.48
04/16/2025 03:45	886	3.82	101.48
04/16/2025 03:30	922	3.85	55
04/16/2025 03:15	910	3.84	101.3
04/16/2025 03:00	898	3.83	101.66
04/16/2025 02:45	910	3.84	101.48
04/16/2025 02:30	922	3.85	55.2
04/16/2025 02:15	922	3.85	101.84
04/16/2025 02:00	934	3.86	101.66
04/16/2025 01:45	934	3.86	101.48
04/16/2025 01:30	947	3.87	55.4
04/16/2025 01:15	922	3.85	101.84
04/16/2025 01:00	946	3.87	101.48
04/16/2025 00:45	934	3.86	101.66
04/16/2025 00:30	935	3.86	55.4
04/16/2025 00:15	959	3.88	101.66
04/16/2025 00:00	946	3.87	101.66
04/15/2025 23:45	934	3.86	101.84
04/15/2025 23:30	935	3.86	55.4
04/15/2025 23:15	959	3.88	101.66
04/15/2025 23:00	934	3.86	101.66
04/15/2025 22:45	946	3.87	101.48
04/15/2025 22:30	947	3.87	55.6
04/15/2025 22:15	946		101.66
04/15/2025 22:00	946	3.87	101.66
04/15/2025 21:45	959	3.88	101.48
04/15/2025 21:30	935	3.86	55.6
04/15/2025 21:15	946	3.87	101.84
04/15/2025 21:00	946	3.87	101.66
04/15/2025 20:45	934	3.86	101.3
04/15/2025 20:30	959	3.88	55.8
04/15/2025 20:15	946	3.87	101.66
04/15/2025 20:00	946	3.87	101.12
04/15/2025 19:45	934	3.86	101.3
04/15/2025 19:30	910	3.84	55.9
04/15/2025 19:15	959	3.88	100.94
04/15/2025 19:00	946	3.87	102.02
04/15/2025 18:45	922	3.85	100.76
04/15/2025 18:30	922	3.85	55.9
04/15/2025 18:15	946	3.87	102.2
04/15/2025 18:00	910	3.84	101.12
04/15/2025 17:45	922	3.85	101.84
04/15/2025 17:30	947	3.87	55.9
04/15/2025 17:15	898	3.83	101.48
04/15/2025 17:00	971	3.89	101.48
04/15/2025 16:45	886	3.82	101.84
04/15/2025 16:30	972	3.89	55.6
04/15/2025 16:15	984	3.9	102.02
04/15/2025 16:00	910	3.84	101.3
04/15/2025 15:45	959	3.88	101.66
04/15/2025 15:30	935	3.86	55
04/15/2025 15:15	934		101.48
04/15/2025 15:00	934	3.86	101.66
04/15/2025 14:45	959	3.88	102.02
04/15/2025 14:30	947	3.87	54.3
04/15/2025 14:15	971	3.89	101.66
04/15/2025 14:00	922	3.85
04/15/2025 13:45	946	3.87	101.66
04/15/2025 13:30	959	3.88	53.6
04/15/2025 13:15	934	3.86	102.2
04/15/2025 13:00	946	3.87	102.2
04/15/2025 12:45	971	3.89	102.02
04/15/2025 12:30	959	3.88	52.9
04/15/2025 12:15	946	3.87	102.38
04/15/2025 12:00			101.84
04/15/2025 11:45	946		102.2
04/15/2025 11:30	947	3.87	52.2
04/15/2025 11:15	984	3.9	102.02
04/15/2025 11:00	984	3.9	102.56
04/15/2025 10:45	971	3.89	102.02
04/15/2025 10:30	972	3.89	51.6
04/15/2025 10:15	996	3.91	102.02
04/15/2025 10:00	959	3.88	102.02
04/15/2025 09:45	984	3.9	102.74
04/15/2025 09:30	997	3.91	51.3
04/15/2025 09:15	971	3.89	102.56
04/15/2025 09:00	1009	3.92	102.56
04/15/2025 08:45	971	3.89	102.92
04/15/2025 08:30	972	3.89	51.1
04/15/2025 08:15	971		102.74
04/15/2025 08:00	971	3.89	102.56
04/15/2025 07:45	1022	3.93	102.74
04/15/2025 07:30	997	3.91	51.1
04/15/2025 07:15	1009	3.92	102.56
04/15/2025 07:00	1009	3.92	102.74
04/15/2025 06:45	1035	3.94	102.38
04/15/2025 06:30	1020	3.93	51.3
04/15/2025 06:15	1022	3.93	102.92
04/15/2025 06:00	1009	3.92	102.92
04/15/2025 05:45	1022	3.93	103.46
04/15/2025 05:30	1010	3.92	51.8
04/15/2025 05:15	1009	3.92	102.2
04/15/2025 05:00	1022	3.93	102.92
04/15/2025 04:45	996	3.91	102.92
04/15/2025 04:30	1040	3.94	52.2
04/15/2025 04:15	1035		103.46
04/15/2025 04:00	1035	3.94	103.28
04/15/2025 03:45	1078	3.97	103.1
04/15/2025 03:30	1020	3.93	52.5
04/15/2025 03:15	984	3.9	103.64
04/15/2025 03:00	1035	3.94	103.64
04/15/2025 02:45	1035	3.94	103.46
04/15/2025 02:30	1060	3.96	52.9
04/15/2025 02:15	1078	3.97	103.46
04/15/2025 02:00	1062	3.96	103.1
04/15/2025 01:45	1048	3.95	103.64
04/15/2025 01:30	1060	3.96	53.1
04/15/2025 01:15	1094	3.98	103.64
04/15/2025 01:00	1094	3.98	103.82
04/15/2025 00:45	1078	3.97	103.82
04/15/2025 00:30	1090	3.98	53.2
04/15/2025 00:15	1078	3.97	104
04/15/2025 00:00	1048	3.95	103.82
04/14/2025 23:45	1094	3.98	104
04/14/2025 23:30	1050	3.95	53.2
04/14/2025 23:15	1094	3.98	104
04/14/2025 23:00	1111	3.99
04/14/2025 22:45	1111		104
04/14/2025 22:30	1110	3.99	53.2
04/14/2025 22:15	1127	4	104.36
04/14/2025 22:00	1111	3.99	104.18
04/14/2025 21:45	1127	4	104.18
04/14/2025 21:30	1110	3.99	53.2
04/14/2025 21:15	1127	4	104.18
04/14/2025 21:00			104
04/14/2025 20:45	1127	4	104.18
04/14/2025 20:30	1160	4.02	53.4
04/14/2025 20:15	1161	4.02	103.64
04/14/2025 20:00	1144	4.01	104.18
04/14/2025 19:45	1144	4.01	104.18
04/14/2025 19:30	1161	4.02	104
04/14/2025 19:15	1144	4.01	104.36
04/14/2025 19:00	1127	4	104.18
04/14/2025 18:45	1144	4.01	104.36
04/14/2025 18:30	1130	4	53.6
04/14/2025 18:15	1094	3.98	104.54
04/14/2025 18:00	1144	4.01	104.36
04/14/2025 17:45	1144	4.01	104.54
04/14/2025 17:30	1130	4	53.8
04/14/2025 17:15	1161	4.02	104.18
04/14/2025 17:00	1144	4.01	104.54
04/14/2025 16:45	1161	4.02	104.36
04/14/2025 16:30	1180	4.03	53.6
04/14/2025 16:15	1178	4.03	104.54
04/14/2025 16:00	1161	4.02	104.36
04/14/2025 15:45	1178	4.03	104.54
04/14/2025 15:30	1200	4.04	53.2
04/14/2025 15:15	1144	4.01	104.54
04/14/2025 15:00	1178	4.03	104.54
04/14/2025 14:45	1161	4.02	104.72
04/14/2025 14:30	1178	4.03	104.9
04/14/2025 14:15	1178	4.03	104.54
04/14/2025 14:00	1161	4.02	104.72
04/14/2025 13:45	1178	4.03	104.54
04/14/2025 13:30	1200	4.04	51.8
04/14/2025 13:15	1178	4.03	104.54
04/14/2025 13:00	1178	4.03	104.18
04/14/2025 12:45	1196	4.04	104.72
04/14/2025 12:30	1210	4.05	51.1
04/14/2025 12:15	1178	4.03	105.08
04/14/2025 12:00	1196	4.04
04/14/2025 11:45	1178	4.03	105.08
04/14/2025 11:30	1200	4.04	50.4
04/14/2025 11:15	1178	4.03	105.26
04/14/2025 11:00	1144	4.01	104.9
04/14/2025 10:45	1196	4.04	104.9
04/14/2025 10:30	1230	4.06	49.8
04/14/2025 10:15	1231		105.44
04/14/2025 10:00			105.44
04/14/2025 09:45	1231	4.06	105.08
04/14/2025 09:30	1250	4.07	49.5
04/14/2025 09:15	1249	4.07	105.44
04/14/2025 09:00	1214	4.05
04/14/2025 08:45	1214	4.05	105.44
04/14/2025 08:30	1250	4.07	49.3
04/14/2025 08:15	1268	4.08	105.8
04/14/2025 08:00	1268	4.08	105.62
04/14/2025 07:45	1231	4.06	105.44
04/14/2025 07:30	1250	4.07	49.3
04/14/2025 07:15	1268	4.08	105.62
04/14/2025 07:00			105.8
04/14/2025 06:45	1268	4.08	105.8
04/14/2025 06:30	1250	4.07	49.6
04/14/2025 06:15	1305	4.1	106.16
04/14/2025 06:00	1286	4.09	105.62
04/14/2025 05:45	1268	4.08	105.8
04/14/2025 05:30	1310	4.1	50
04/14/2025 05:15	1286	4.09	106.16
04/14/2025 05:00	1305	4.1	106.7
04/14/2025 04:45	1305	4.1	106.34
04/14/2025 04:30	1290	4.09	50.4
04/14/2025 04:15	1343	4.12	106.7
04/14/2025 04:00	1286	4.09	106.7
04/14/2025 03:45	1305	4.1	105.98
04/14/2025 03:30	1340	4.12	50.9
04/14/2025 03:15	1343	4.12	107.06
04/14/2025 03:00	1398	4.15	106.34
04/14/2025 02:45	1362	4.13	106.52
04/14/2025 02:30	1360	4.13	51.3
04/14/2025 02:15	1398	4.15	106.7
04/14/2025 02:00	1398	4.15	106.88
04/14/2025 01:45	1324	4.11	106.52
04/14/2025 01:30	1360	4.13	51.4
04/14/2025 01:15	1432	4.17	107.06
04/14/2025 01:00	1362	4.13	106.88
04/14/2025 00:45	1381	4.14	107.42
04/14/2025 00:30	1400	4.15	51.8
04/14/2025 00:15	1398	4.15	106.7
04/14/2025 00:00	1415	4.16	106.88
04/13/2025 23:45	1381	4.14	107.24
04/13/2025 23:30	1380	4.14	51.8
04/13/2025 23:15	1432	4.17	107.06
04/13/2025 23:00	1415	4.16	107.24
04/13/2025 22:45	1466	4.19	107.24
04/13/2025 22:30	1430	4.17	52
04/13/2025 22:15	1398	4.15	106.88
04/13/2025 22:00	1415	4.16	107.42
04/13/2025 21:45	1449	4.18	107.6
04/13/2025 21:30	1450	4.18	52
04/13/2025 21:15	1432	4.17	107.42
04/13/2025 21:00	1449	4.18	107.42
04/13/2025 20:45	1449	4.18	107.24
04/13/2025 20:30	1470	4.19	52.2
04/13/2025 20:15	1415	4.16	107.78
04/13/2025 20:00	1466	4.19	107.6
04/13/2025 19:45	1484	4.2	107.78
04/13/2025 19:30	1500	4.21	52.3
04/13/2025 19:15	1466	4.19	107.78
04/13/2025 19:00	1466	4.19	107.6
04/13/2025 18:45	1449	4.18	108.14
04/13/2025 18:30	1480	4.2	52.5
04/13/2025 18:15	1501	4.21	107.78
04/13/2025 18:00	1484	4.2	107.78
04/13/2025 17:45	1501	4.21	107.96
04/13/2025 17:30	1520	4.22	52.5
04/13/2025 17:15	1501	4.21	107.6
04/13/2025 17:00	1484	4.2	107.78
04/13/2025 16:45	1537	4.23	107.6
04/13/2025 16:30	1470	4.19	52.5
04/13/2025 16:15	1501	4.21	107.6
04/13/2025 16:00	1501	4.21	108.14
04/13/2025 15:45	1519	4.22	107.78
04/13/2025 15:30	1540	4.23	52.3
04/13/2025 15:15	1484	4.2	107.96
04/13/2025 15:00	1501	4.21	108.32
04/13/2025 14:45	1484	4.2	107.78
04/13/2025 14:30	1540	4.23	52
04/13/2025 14:15	1484	4.2	108.14
04/13/2025 14:00	1537	4.23	108.14
04/13/2025 13:45	1501	4.21	108.32
04/13/2025 13:30	1540	4.23	51.4
04/13/2025 13:15	1519	4.22	108.5
04/13/2025 13:00	1555	4.24	108.14
04/13/2025 12:45	1501	4.21	108.14
04/13/2025 12:30	1560	4.24	50.9
04/13/2025 12:15	1537	4.23	108.5
04/13/2025 12:00	1537	4.23	108.32
04/13/2025 11:45	1555	4.24	108.5
04/13/2025 11:30	1560	4.24	50.2
04/13/2025 11:15	1573	4.25	108.68
04/13/2025 11:00	1537	4.23	108.32
04/13/2025 10:45	1537	4.23	108.68
04/13/2025 10:30	1560	4.24	49.6
04/13/2025 10:15	1573	4.25	108.68
04/13/2025 10:00	1555	4.24	108.86
04/13/2025 09:45	1573	4.25	108.68
04/13/2025 09:30	1540	4.23	49.3
04/13/2025 09:15	1591	4.26	108.5
04/13/2025 09:00	1555	4.24	109.04
04/13/2025 08:45	1591	4.26	109.22
04/13/2025 08:30	1570	4.25	49.1
04/13/2025 08:15	1591	4.26	109.22
04/13/2025 08:00	1609	4.27
04/13/2025 07:45	1591	4.26	109.22
04/13/2025 07:30	1670	4.3	49.1
04/13/2025 07:15	1573	4.25	109.22
04/13/2025 07:00	1628	4.28	109.22
04/13/2025 06:45	1647	4.29	109.4
04/13/2025 06:30	1650	4.29	49.5
04/13/2025 06:15	1647		109.58
04/13/2025 06:00			109.22
04/13/2025 05:45	1647		109.58
04/13/2025 05:30	1650	4.29	50
04/13/2025 05:15	1647		109.58
04/13/2025 05:00	1647	4.29	109.4
04/13/2025 04:45	1666	4.3	109.58
04/13/2025 04:30	1670	4.3	50.5
04/13/2025 04:15	1682	4.31	109.76
04/13/2025 04:00	1647	4.29	109.58
04/13/2025 03:45	1682	4.31	109.76
04/13/2025 03:30	1680	4.31	50.9
04/13/2025 03:15	1682	4.31	109.94
04/13/2025 03:00	1666	4.3
04/13/2025 02:45	1682	4.31	109.94
04/13/2025 02:30	1680	4.31	51.4
04/13/2025 02:15	1697	4.32	109.94
04/13/2025 02:00	1682	4.31
04/13/2025 01:45	1697	4.32	109.94
04/13/2025 01:30	1700	4.32	51.8
04/13/2025 01:15	1714	4.33	109.94
04/13/2025 01:00			110.12
04/13/2025 00:45	1714		110.12
04/13/2025 00:30	1710	4.33	52.2
04/13/2025 00:15	1714		110.12
04/13/2025 00:00			109.94
04/12/2025 23:45	1714	4.33	110.12
04/12/2025 23:30	1760	4.36	52.3
04/12/2025 23:15	1714	4.33	110.66
04/12/2025 23:00	1730	4.34	110.3
04/12/2025 22:45			110.48
04/12/2025 22:30	1730	4.34	52.5
04/12/2025 22:15	1730	4.34	110.48
04/12/2025 22:00	1714	4.33	109.94
04/12/2025 21:45	1730	4.34	110.48
04/12/2025 21:30	1760	4.36	52.7
04/12/2025 21:15	1778	4.37	110.48
04/12/2025 21:00	1746	4.35	110.3
04/12/2025 20:45	1762	4.36	110.12
04/12/2025 20:30	1730	4.34	52.9
04/12/2025 20:15	1762	4.36	110.3
04/12/2025 20:00	1714	4.33	110.66
04/12/2025 19:45	1762	4.36	110.48
04/12/2025 19:30	1750	4.35	52.9
04/12/2025 19:15	1762	4.36	110.84
04/12/2025 19:00	1746	4.35	110.48
04/12/2025 18:45	1730	4.34	109.94
04/12/2025 18:30	1760	4.36	53.1
04/12/2025 18:15	1746	4.35	110.48
04/12/2025 18:00	1778	4.37	110.12
04/12/2025 17:45	1762	4.36	110.12
04/12/2025 17:30	1750	4.35	53.2
04/12/2025 17:15	1795	4.38	110.3
04/12/2025 17:00	1762	4.36	110.66
04/12/2025 16:45	1714	4.33	110.48
04/12/2025 16:30	1750	4.35	53.2
04/12/2025 16:15	1762	4.36	110.66
04/12/2025 16:00	1730	4.34	110.48
04/12/2025 15:45	1730	4.34	110.12
04/12/2025 15:30	1780	4.37	53.1
04/12/2025 15:15	1746	4.35	110.3
04/12/2025 15:00	1778	4.37	110.12
04/12/2025 14:45	1762	4.36	110.3
04/12/2025 14:30	1780	4.37	53.1
04/12/2025 14:15	1778	4.37	110.48
04/12/2025 14:00	1762	4.36	110.3
04/12/2025 13:45	1730	4.34	110.3
04/12/2025 13:30	1750	4.35	52.7
04/12/2025 13:15	1746	4.35	110.48
04/12/2025 13:00	1730	4.34	110.66
04/12/2025 12:45	1746	4.35	110.3
04/12/2025 12:30	1750	4.35	52.3
04/12/2025 12:15	1762	4.36	110.12
04/12/2025 12:00	1746	4.35	110.48
04/12/2025 11:45	1746	4.35	110.48
04/12/2025 11:30	1730	4.34	52
04/12/2025 11:15	1762	4.36	110.48
04/12/2025 11:00	1778	4.37	110.48
04/12/2025 10:45	1746	4.35	110.3
04/12/2025 10:30	1760	4.36	51.4
04/12/2025 10:15	1730	4.34	110.84
04/12/2025 10:00	1762	4.36	110.66
04/12/2025 09:45	1762	4.36	110.48
04/12/2025 09:30	1780	4.37	51.3
04/12/2025 09:15	1762	4.36	111.02
04/12/2025 09:00	1762	4.36	110.84
04/12/2025 08:45	1746	4.35	110.48
04/12/2025 08:30	1780	4.37	51.1
04/12/2025 08:15	1795	4.38	110.84
04/12/2025 08:00	1778	4.37	110.66
04/12/2025 07:45	1762	4.36	110.84
04/12/2025 07:30	1800	4.38	51.4
04/12/2025 07:15	1811	4.39	110.84
04/12/2025 07:00	1795	4.38	110.66
04/12/2025 06:45	1762	4.36	111.2
04/12/2025 06:30	1760	4.36	51.6
04/12/2025 06:15	1795	4.38	110.84
04/12/2025 06:00	1778	4.37	111.02
04/12/2025 05:45	1795	4.38	111.02
04/12/2025 05:30	1810	4.39	52.2
04/12/2025 05:15	1795	4.38	111.38
04/12/2025 05:00	1778	4.37	111.02
04/12/2025 04:45	1828	4.4	111.02
04/12/2025 04:30	1810	4.39	52.5
04/12/2025 04:15	1795	4.38	111.38
04/12/2025 04:00	1811	4.39	111.56
04/12/2025 03:45	1811	4.39	110.66
04/12/2025 03:30	1844	4.41	111.2
04/12/2025 03:15	1844	4.41	111.2
04/12/2025 03:00	1811	4.39	110.84
04/12/2025 02:45	1811	4.39	111.2
04/12/2025 02:30	1800	4.38	53.6
04/12/2025 02:15	1844	4.41	111.02
04/12/2025 02:00	1861	4.42	111.38
04/12/2025 01:45	1778	4.37	111.2
04/12/2025 01:30	1830	4.4	54
04/12/2025 01:15	1828	4.4	110.84
04/12/2025 01:00	1795	4.38	111.02
04/12/2025 00:45	1828	4.4	110.84
04/12/2025 00:30	1830	4.4	54.3
04/12/2025 00:15	1811	4.39	110.84
04/12/2025 00:00	1844	4.41	111.38
04/11/2025 23:45	1828	4.4	111.02
04/11/2025 23:30	1811	4.39	111.38
04/11/2025 23:15	1795	4.38	111.38
04/11/2025 23:00	1811	4.39	111.02
04/11/2025 22:30	1810	4.39	54.9
04/11/2025 22:15	1795	4.38	110.84
04/11/2025 22:00	1844	4.41	110.84
04/11/2025 21:45	1811	4.39	111.02
04/11/2025 21:30	1840	4.41	55
04/11/2025 21:15	1844	4.41	110.84
04/11/2025 21:00	1811	4.39	111.02
04/11/2025 20:45	1811	4.39	111.2
04/11/2025 20:30	1800	4.38	55.2
04/11/2025 20:15	1795		110.48
04/11/2025 20:00	1795	4.38	110.84
04/11/2025 19:45	1811	4.39	110.84
04/11/2025 19:30	1800	4.38	55.2
04/11/2025 19:15	1795	4.38	110.48
04/11/2025 19:00	1811	4.39	110.66
04/11/2025 18:45	1828	4.4	110.48
04/11/2025 18:30	1810	4.39	55.4
04/11/2025 18:15	1762	4.36	110.3
04/11/2025 18:00	1795	4.38	110.48
04/11/2025 17:45	1795	4.38	110.3
04/11/2025 17:30	1750	4.35	55.2
04/11/2025 17:15	1762	4.36	110.12
04/11/2025 17:00	1778	4.37	110.3
04/11/2025 16:45	1762	4.36	110.3
04/11/2025 16:30	1760	4.36	55.2
04/11/2025 16:15	1746	4.35	109.76
04/11/2025 16:00	1762	4.36	109.94
04/11/2025 15:45	1746	4.35	109.94
04/11/2025 15:30	1680	4.31	55
04/11/2025 15:15	1730	4.34	109.94
04/11/2025 15:00	1746	4.35	109.94
04/11/2025 14:45	1746	4.35	109.58
04/11/2025 14:30	1710	4.33	54.7
04/11/2025 14:15	1697	4.32	109.94
04/11/2025 14:00	1714	4.33	109.94
04/11/2025 13:45	1714	4.33	110.12
04/11/2025 13:30	1680	4.31	54.3
04/11/2025 13:15	1714	4.33	109.76
04/11/2025 13:00	1714	4.33	109.94
04/11/2025 12:45	1682	4.31	109.76
04/11/2025 12:30	1700	4.32	54
04/11/2025 12:15	1714	4.33	109.76
04/11/2025 12:00	1714	4.33	109.94
04/11/2025 11:45	1730	4.34	110.12
04/11/2025 11:30	1710	4.33	53.4
04/11/2025 11:15	1697	4.32	110.12
04/11/2025 11:00	1714	4.33	110.3
04/11/2025 10:45	1697	4.32	110.12
04/11/2025 10:30	1730	4.34	52.9
04/11/2025 10:15	1697	4.32	110.12
04/11/2025 10:00	1714	4.33	110.12
04/11/2025 09:45	1730	4.34	110.66
04/11/2025 09:30	1730	4.34	52.5
04/11/2025 09:15	1730	4.34	110.12
04/11/2025 09:00	1746	4.35	110.12
04/11/2025 08:45	1730	4.34	110.48
04/11/2025 08:30	1750	4.35	52.2
04/11/2025 08:15	1730	4.34	110.48
04/11/2025 08:00	1730	4.34	110.48
04/11/2025 07:45	1778	4.37	110.66
04/11/2025 07:30	1750	4.35	52
04/11/2025 07:15	1730	4.34	110.66
04/11/2025 07:00	1730	4.34	110.48
04/11/2025 06:45	1762	4.36	110.84
04/11/2025 06:30	1730	4.34	52.2
04/11/2025 06:15	1762	4.36	110.66
04/11/2025 06:00	1762	4.36
04/11/2025 05:45	1778	4.37	110.66
04/11/2025 05:30	1780	4.37	52.3
04/11/2025 05:15	1778	4.37	110.12
04/11/2025 05:00	1762	4.36	110.66
04/11/2025 04:45	1795	4.38	110.66
04/11/2025 04:30	1760	4.36	52.5
04/11/2025 04:15	1778	4.37	110.66
04/11/2025 04:00			110.66
04/11/2025 03:45	1778		111.02
04/11/2025 03:30	1780	4.37	52.9
04/11/2025 03:15	1730	4.34	110.66
04/11/2025 03:00	1778
04/11/2025 01:30	1810	4.39	53.6
04/11/2025 00:30	1800	4.38	53.8
04/10/2025 23:30	1830		54
04/10/2025 23:00		4.4
04/10/2025 22:30	1810		54.1
04/10/2025 22:00		4.41
04/10/2025 21:30	1830		54.3
04/10/2025 21:00		4.4
04/10/2025 20:30	1810		54.3
04/10/2025 20:00		4.37
04/10/2025 19:30	1810		54.3
04/10/2025 19:00		4.38
04/10/2025 18:30	1810		54.3
04/10/2025 18:00		4.39
04/10/2025 17:30	1780		54.3
04/10/2025 17:00		4.37
04/10/2025 16:30	1730		54.5
04/10/2025 16:00		4.37
04/10/2025 15:30	1750		54.3
04/10/2025 15:00		4.34
04/10/2025 14:30	1760		54.1
04/10/2025 14:00		4.34
04/10/2025 13:30	1750		53.8
04/10/2025 13:00		4.33
04/10/2025 12:30			53.2
04/10/2025 12:00	1730	4.34
04/10/2025 11:30			52.7
04/10/2025 11:00	1714	4.33
04/10/2025 10:30			52.3
04/10/2025 10:00	1730	4.34
04/10/2025 09:30			52
04/10/2025 09:00	1714	4.33
04/10/2025 08:30			51.6
04/10/2025 08:00	1746	4.35
04/10/2025 07:30			51.6
04/10/2025 07:00	1730	4.34
04/10/2025 06:30			51.8
04/10/2025 06:00	1762	4.36
04/10/2025 05:30			52.2
04/10/2025 05:00	1762	4.36
04/10/2025 04:30			52.3
04/10/2025 04:00	1762	4.36
04/10/2025 03:30			52.7
04/10/2025 03:00	1746
04/10/2025 02:15		4.35	111.2
04/10/2025 02:00	1811
04/10/2025 01:15		4.34	110.3
04/10/2025 01:00	1762
04/10/2025 00:15		4.4	110.66
04/10/2025 00:00	1762
04/09/2025 23:15		4.35
04/09/2025 23:00	1778
04/09/2025 22:15		4.37	110.66
04/09/2025 22:00	1746
04/09/2025 21:15		4.37	110.48
04/09/2025 21:00	1778
04/09/2025 19:30	1760	4.36	53.4
04/09/2025 18:30	1750	4.35	53.6
04/09/2025 17:30	1760	4.36	53.6
04/09/2025 16:30	1760	4.36	53.4
04/09/2025 15:30			53.2
04/09/2025 15:15	1730	4.34
04/09/2025 14:30			52.9
04/09/2025 14:15	1697	4.32
04/09/2025 13:30			52.5
04/09/2025 13:15	1730	4.34
04/09/2025 12:30			52.2
04/09/2025 12:15	1697	4.32
04/09/2025 11:30			51.8
04/09/2025 11:15	1714	4.33
04/09/2025 10:30			51.3
04/09/2025 10:15	1682	4.31
04/09/2025 09:30			50.7
04/09/2025 09:15	1746	4.35
04/09/2025 08:30			50.5
04/09/2025 08:15	1762	4.36
04/09/2025 07:30			50.5
04/09/2025 07:15	1746	4.35
04/09/2025 06:30			50.7
04/09/2025 06:15	1746	4.35
04/09/2025 05:30			50.9
04/09/2025 05:15	1795	4.38
04/09/2025 04:30			51.1
04/09/2025 04:15	1762	4.36
04/09/2025 03:30			51.4
04/09/2025 03:15	1778
04/09/2025 03:00		4.37
04/09/2025 02:15			110.66
04/09/2025 02:00	1795	4.38
04/09/2025 01:15			110.84
04/09/2025 01:00	1746	4.35
04/09/2025 00:15			110.3
04/09/2025 00:00	1762	4.36
04/08/2025 23:15			109.94
04/08/2025 23:00	1778	4.37
04/08/2025 22:15			109.94
04/08/2025 22:00	1778	4.37
04/08/2025 21:15			109.58
04/08/2025 21:00	1730	4.34
04/08/2025 20:15			109.58
04/08/2025 20:00	1697	4.32
04/08/2025 19:15			109.04
04/08/2025 19:00	1697	4.32
04/08/2025 18:15			108.68
04/08/2025 18:00	1666	4.3
04/08/2025 17:15			108.14
04/08/2025 17:00	1591	4.26
04/08/2025 16:15			107.06
04/08/2025 16:00	1573	4.25
04/08/2025 15:15			107.06
04/08/2025 15:00	1484	4.2
04/08/2025 14:15			106.52
04/08/2025 14:00	1432	4.17
04/08/2025 13:15			105.62
04/08/2025 13:00	1415	4.16
04/08/2025 12:15			105.44
04/08/2025 12:00	1362	4.13
04/08/2025 11:15			104.36
04/08/2025 11:00	1286	4.09
04/08/2025 10:15			104
04/08/2025 10:00	1178	4.03
04/08/2025 09:15			104
04/08/2025 09:00	1214	4.05
04/08/2025 08:15			103.82
04/08/2025 08:00	1161	4.02
04/08/2025 07:15			103.28
04/08/2025 07:00	1094	3.98
04/08/2025 06:15			103.28
04/08/2025 06:00	1062	3.96
04/08/2025 05:15			102.74
04/08/2025 05:00	1078	3.97
04/08/2025 04:15			102.38
04/08/2025 04:00	1048	3.95
04/08/2025 03:15			102.2
04/08/2025 03:00	1035
04/08/2025 02:15		3.91	102.2
04/08/2025 02:00	1009
04/08/2025 01:15		3.9	101.66
04/08/2025 00:45	984
04/08/2025 00:15		3.9	101.48
04/07/2025 23:45	946
04/07/2025 23:15		3.87	101.12
04/07/2025 22:45	934
04/07/2025 22:15		3.86	101.48
04/07/2025 21:45	910
04/07/2025 21:15		3.84	101.12
04/07/2025 20:45	922
04/07/2025 20:15		3.86	100.22
04/07/2025 19:45	898
04/07/2025 19:15		3.84	100.94
04/07/2025 18:45	898
04/07/2025 18:15		3.79	100.58
04/07/2025 17:45	875
04/07/2025 17:15		3.83
04/07/2025 16:45	863
04/07/2025 16:15		3.81	100.58
04/07/2025 15:45	886
04/07/2025 15:15			100.76
04/07/2025 14:45	829
04/07/2025 14:15		3.81
04/07/2025 13:45	829
04/07/2025 13:15		3.82	100.76
04/07/2025 12:30	852
04/07/2025 12:15			100.58
04/07/2025 11:30	852
04/07/2025 11:15		3.82	100.4
04/07/2025 10:30	887
04/07/2025 10:15		3.81	100.76
04/07/2025 09:30	852
04/07/2025 09:15		3.8
04/07/2025 08:30	864
04/07/2025 08:15		3.82	100.76
04/07/2025 07:30	910
04/07/2025 07:15			99.68
04/07/2025 06:30	910
04/07/2025 06:15		3.82	100.76
04/07/2025 05:30	852
04/07/2025 05:15		3.76	100.4
04/07/2025 04:30	887
04/07/2025 04:15			100.58
04/07/2025 03:45		3.82
04/07/2025 03:30	910
04/07/2025 03:15			100.76
04/07/2025 02:15		3.81	100.4
04/07/2025 02:00	898
04/07/2025 01:15		3.82	100.58
04/07/2025 01:00	875
04/07/2025 00:15		3.8	100.58
04/07/2025 00:00	910
04/06/2025 23:15		3.81	100.76
04/06/2025 23:00	898
04/06/2025 22:15		3.81	100.76
04/06/2025 22:00	863
04/06/2025 21:15		3.82	100.94
04/06/2025 21:00	910
04/06/2025 20:15		3.82
04/06/2025 19:15		3.83	100.94
04/06/2025 18:15			101.48
04/06/2025 18:00	910
04/06/2025 17:15		3.83	101.84
04/06/2025 17:00	922
04/06/2025 16:15		3.86	101.3
04/06/2025 16:00	934
04/06/2025 15:15		3.88	100.4
04/06/2025 15:00	910
04/06/2025 14:15		3.85	101.48
04/06/2025 14:00	934
04/06/2025 13:15		3.8	101.48
04/06/2025 13:00	910
04/06/2025 12:15		3.86	100.94
04/06/2025 12:00	934
04/06/2025 11:15		3.86	101.66
04/06/2025 11:00	898
04/06/2025 10:15		3.83	101.66
04/06/2025 10:00	910
04/06/2025 09:15		3.87	101.48
04/06/2025 09:00	898
04/06/2025 08:15		3.87	101.66
04/06/2025 08:00	934
04/06/2025 07:15		3.86
04/06/2025 07:00	946
04/06/2025 06:15		3.87
04/06/2025 06:00	959
04/06/2025 05:15			101.66
04/06/2025 05:00	971
04/06/2025 04:15			102.2
04/06/2025 04:00	984
04/06/2025 03:15		3.87	102.38
04/06/2025 03:00	959
04/06/2025 02:15		3.9	102.38
04/06/2025 02:00	946
04/06/2025 01:15		3.91	102.74
04/06/2025 01:00	1022
04/06/2025 00:15		3.91	102.74
04/05/2025 23:15		3.93	102.56
04/05/2025 22:15		3.93	102.56
04/05/2025 22:00	1022
04/05/2025 21:15		3.92	102.92
04/05/2025 21:00	1035
04/05/2025 20:15		3.92	103.1
04/05/2025 20:00	1035
04/05/2025 19:15		3.94	102.74
04/05/2025 19:00	1022
04/05/2025 18:15		3.95	102.74
04/05/2025 17:45	1048
04/05/2025 17:15		3.93	103.1
04/05/2025 16:45	1048
04/05/2025 16:15		3.93	102.92
04/05/2025 15:45	1062
04/05/2025 15:15		3.95	102.92
04/05/2025 14:45	1035
04/05/2025 14:15			103.46
04/05/2025 14:00		3.94
04/05/2025 13:45	1009
04/05/2025 13:15			103.28
04/05/2025 13:00		3.94
04/05/2025 12:45	1022
04/05/2025 12:15			103.64
04/05/2025 12:00		3.96
04/05/2025 11:45	1062
04/05/2025 11:15			103.64
04/05/2025 11:00		3.95
04/05/2025 10:45	1048
04/05/2025 10:15			102.92
04/05/2025 10:00		3.96
04/05/2025 09:45	1111
04/05/2025 09:15			104
04/05/2025 09:00		3.97
04/05/2025 08:45	1062
04/05/2025 08:15			104.18
04/05/2025 08:00		3.96
04/05/2025 07:45	1111
04/05/2025 07:15			103.64
04/05/2025 06:45	1127	4
04/05/2025 06:15			104.18
04/05/2025 05:45	1144	4.01
04/05/2025 05:15			104.54
04/05/2025 04:45	1144	4.01
04/05/2025 04:15			104.54
04/05/2025 03:45	1111	3.99
04/05/2025 03:15			105.08
04/05/2025 02:15		4.03	104.72
04/05/2025 02:00	1178
04/05/2025 01:15		4.06	104.72
04/05/2025 01:00	1196
04/05/2025 00:15		4.04	105.08
04/05/2025 00:00	1196
04/04/2025 23:15		4.04	104.9
04/04/2025 23:00	1214
04/04/2025 22:15		4.06	105.26
04/04/2025 22:00	1249
04/04/2025 21:15		4.05	105.26
04/04/2025 21:00	1231
04/04/2025 20:15		4.07	105.08
04/04/2025 20:00	1214
04/04/2025 19:15		4.07	105.62
04/04/2025 19:00	1249
04/04/2025 18:15		4.06	105.8
04/04/2025 18:00	1286
04/04/2025 17:15		4.09	105.8
04/04/2025 17:00	1249
04/04/2025 16:15		4.1	106.16
04/04/2025 16:00	1268
04/04/2025 15:15		4.1	106.34
04/04/2025 15:00	1324
04/04/2025 14:15		4.12	105.98
04/04/2025 14:00	1343
04/04/2025 13:15		4.13	106.7
04/04/2025 13:00	1343
04/04/2025 12:15		4.11	107.06
04/04/2025 12:00	1362
04/04/2025 11:15		4.15	107.24
04/04/2025 11:00	1415
04/04/2025 10:15		4.17	107.42
04/04/2025 09:45	1432
04/04/2025 09:15		4.18	107.24
04/04/2025 08:45	1432
04/04/2025 08:15		4.19	107.42
04/04/2025 07:45	1449
04/04/2025 07:15			107.24
04/04/2025 06:45	1449	4.18
04/04/2025 06:15			107.24
04/04/2025 05:45	1466	4.19
04/04/2025 04:30	1420	4.16	48
04/04/2025 03:30	1450	4.18	48.4
04/04/2025 02:15		4.17	106.7
04/04/2025 01:45	1381
04/04/2025 01:15		4.16	107.06
04/04/2025 00:45	1381
04/04/2025 00:15		4.15	106.52
04/03/2025 23:45	1415
04/03/2025 23:15		4.17	106.16
04/03/2025 22:45	1398
04/03/2025 22:15		4.14	106.7
04/03/2025 21:45	1381
04/03/2025 21:15		4.12	106.88
04/03/2025 20:45	1415
04/03/2025 20:15		4.15	107.06
04/03/2025 19:45	1362
04/03/2025 19:15		4.16	107.06
04/03/2025 18:45	1449
04/03/2025 18:15			107.24
04/03/2025 17:45	1432
04/03/2025 17:15		4.17	107.78
04/03/2025 16:45	1449
04/03/2025 16:15		4.18	107.24
04/03/2025 15:45	1466
04/03/2025 15:15		4.21	107.78
04/03/2025 14:45	1466
04/03/2025 14:15		4.18	107.78
04/03/2025 13:45	1484
04/03/2025 13:15		4.21	107.96
04/03/2025 12:45	1432
04/03/2025 12:15		4.21	108.5
04/03/2025 11:45	1537
04/03/2025 11:15		4.22	108.68
04/03/2025 10:45	1537
04/03/2025 10:15		4.25	108.86
04/03/2025 09:45	1573
04/03/2025 09:15		4.26	109.04
04/03/2025 08:45	1609
04/03/2025 08:15		4.27	109.22
04/03/2025 07:45	1628
04/03/2025 07:15		4.28	109.22
04/03/2025 06:45	1647
04/03/2025 06:15		4.29	109.58
04/03/2025 05:45	1647
04/03/2025 05:15			109.58
04/03/2025 05:00		4.29
04/03/2025 04:45	1697
04/03/2025 03:30	1630	4.28	48.6
04/03/2025 02:15			109.76
04/03/2025 01:45	1609
04/03/2025 01:15			109.58
04/03/2025 00:45	1682
04/03/2025 00:30		4.31
04/03/2025 00:15			109.94
04/02/2025 23:45	1682
04/02/2025 23:30		4.32
04/02/2025 23:15			109.58
04/02/2025 22:45	1666
04/02/2025 22:30		4.31
04/02/2025 22:15			109.76
04/02/2025 21:45	1730
04/02/2025 21:30		4.32
04/02/2025 21:15			110.12
04/02/2025 20:45	1697
04/02/2025 20:30		4.31
04/02/2025 20:15			110.12
04/02/2025 19:45	1666
04/02/2025 19:30		4.33
04/02/2025 19:15			110.3
04/02/2025 18:45	1682
04/02/2025 18:30		4.34
04/02/2025 18:15			110.3
04/02/2025 17:45	1730
04/02/2025 17:30		4.34
04/02/2025 17:15			110.66
04/02/2025 16:45	1714
04/02/2025 16:30		4.35
04/02/2025 16:15			110.12
04/02/2025 15:45	1714
04/02/2025 15:30		4.36
04/02/2025 15:15			110.48
04/02/2025 14:45	1697
04/02/2025 14:30		4.37
04/02/2025 14:15			110.48
04/02/2025 13:45	1778
04/02/2025 13:30		4.35
04/02/2025 13:15			111.02
04/02/2025 12:45	1778
04/02/2025 12:30		4.38
04/02/2025 12:15			110.66
04/02/2025 11:45	1811
04/02/2025 11:30		4.38
04/02/2025 11:15			111.56
04/02/2025 10:45	1795
04/02/2025 10:30		4.39
04/02/2025 10:15			111.38
04/02/2025 09:45	1844
04/02/2025 09:30		4.41
04/02/2025 09:15			111.02
04/02/2025 08:45	1844
04/02/2025 08:30		4.43
04/02/2025 08:15			111.38
04/02/2025 07:45	1861
04/02/2025 07:30		4.43
04/02/2025 07:15			111.74
04/02/2025 06:30		4.44
04/02/2025 06:15			111.92
04/02/2025 05:45	1861
04/02/2025 05:30		4.42
04/02/2025 05:15			112.28
04/02/2025 04:45	1895
04/02/2025 04:30		4.46
04/02/2025 04:15			112.46
04/02/2025 03:45	1895
04/02/2025 03:30		4.46
04/02/2025 03:15			112.46
04/02/2025 02:15		4.47	113
04/02/2025 02:00	1929
04/02/2025 01:15		4.47	113
04/02/2025 01:00	1997
04/02/2025 00:15		4.5	113.54
04/02/2025 00:00	1963
04/01/2025 23:15		4.5	114.08
04/01/2025 23:00	1997
04/01/2025 22:15		4.53	113.9
04/01/2025 22:00	2050
04/01/2025 21:15		4.56	114.26
04/01/2025 21:00	2067
04/01/2025 20:15		4.55	114.08
04/01/2025 20:00	2121
04/01/2025 19:15		4.57	114.26
04/01/2025 19:00	2085
04/01/2025 18:15		4.56	113.72
04/01/2025 18:00	2139
04/01/2025 17:15		4.57	113.72
04/01/2025 17:00	2085
04/01/2025 16:15		4.54	113.9
04/01/2025 15:15		4.54	114.08
04/01/2025 15:00	2085
04/01/2025 14:15		4.55	114.08
04/01/2025 14:00	2121
04/01/2025 13:15			114.26
04/01/2025 13:00	2103	4.56
04/01/2025 12:00	2103	4.56
04/01/2025 11:15			114.26
04/01/2025 11:00	2085	4.55
04/01/2025 10:15			114.44
04/01/2025 10:00	2103	4.56
04/01/2025 09:15			114.26
04/01/2025 09:00	2175	4.6
04/01/2025 08:15			114.26
04/01/2025 08:00	2121	4.57
04/01/2025 07:15			114.44
04/01/2025 07:00	2139	4.58
04/01/2025 06:15			115.16
04/01/2025 06:00	2121	4.57
04/01/2025 05:15			114.44
04/01/2025 05:00	2175	4.6
04/01/2025 04:15			114.44
04/01/2025 04:00	2139	4.58
04/01/2025 03:15			114.62
04/01/2025 03:00	2157
04/01/2025 02:15		4.58	114.8
04/01/2025 02:00	2121
04/01/2025 01:15		4.59	114.98
04/01/2025 01:00	2157
04/01/2025 00:15		4.6	114.26
04/01/2025 00:00	2121
03/31/2025 23:15		4.61	114.62
03/31/2025 23:00	2175
03/31/2025 22:15		4.57	114.98
03/31/2025 22:00	2193
03/31/2025 21:15		4.59
03/31/2025 21:00	2157
03/31/2025 20:15		4.61	114.98
03/31/2025 20:00	2175
03/31/2025 19:15			114.8
03/31/2025 19:00	2175
03/31/2025 18:15		4.61	114.98
03/31/2025 18:00	2229
03/31/2025 17:15		4.6	114.62
03/31/2025 17:00	2121
03/31/2025 16:15		4.61	115.34
03/31/2025 16:00	2193
03/31/2025 15:15		4.59	115.7
03/31/2025 15:00	2175
03/31/2025 14:15		4.63	115.88
03/31/2025 14:00	2211
03/31/2025 13:15		4.65	115.7
03/31/2025 13:00	2229
03/31/2025 12:15		4.66	115.52
03/31/2025 12:00	2229
03/31/2025 11:15		4.65	115.34
03/31/2025 11:00	2284
03/31/2025 10:15		4.64	115.7
03/31/2025 10:00	2322
03/31/2025 09:15		4.63	116.06
03/31/2025 09:00	2284
03/31/2025 08:15		4.65	116.42
03/31/2025 08:00	2340
03/31/2025 07:15		4.67	116.6
03/31/2025 07:00	2303
03/31/2025 06:15		4.69	116.78
03/31/2025 05:45	2340
03/31/2025 05:15		4.7	116.6
03/31/2025 04:45	2378
03/31/2025 04:15		4.71	117.14
03/31/2025 03:45	2416
03/31/2025 03:15		4.7	117.5
03/31/2025 02:15		4.73	117.86
03/31/2025 02:00	2416
03/31/2025 01:15		4.75	117.86
03/31/2025 01:00	2397
03/31/2025 00:15			117.32
03/31/2025 00:00	2493	4.77
03/30/2025 23:15			117.86
03/30/2025 23:00	2474	4.76
03/30/2025 22:15			118.22
03/30/2025 22:00	2532	4.79
03/30/2025 21:15			118.58
03/30/2025 21:00	2493	4.77
03/30/2025 20:15			118.58
03/30/2025 20:00	2512	4.78
03/30/2025 19:15			118.76
03/30/2025 19:00	2493	4.77
03/30/2025 18:15			118.94
03/30/2025 18:00	2610	4.83
03/30/2025 17:00	2591	4.82
03/30/2025 16:15			118.94
03/30/2025 16:00	2591	4.82
03/30/2025 15:15			119.48
03/30/2025 15:00	2571	4.81
03/30/2025 14:15			119.48
03/30/2025 14:00	2650	4.85
03/30/2025 13:15			118.58
03/30/2025 13:00	2630	4.84
03/30/2025 12:15			118.94
03/30/2025 12:00	2610	4.83
03/30/2025 11:15			120.02
03/30/2025 11:00	2650	4.85
03/30/2025 10:15			119.84
03/30/2025 10:00	2711	4.88
03/30/2025 07:30	2711	4.88	120.56
03/30/2025 06:30	2750	4.9	47.3
03/30/2025 05:30	2790	4.92	47.5
03/30/2025 04:30	2830	4.94	47.7
03/30/2025 03:30	2870	4.96	47.8
03/30/2025 02:15			121.46
03/30/2025 02:00	2874	4.96
03/30/2025 01:15			122
03/30/2025 01:00	2958	5
03/30/2025 00:15			121.64
03/30/2025 00:00	2895	4.97
03/29/2025 23:15			122
03/29/2025 23:00	2937	4.99
03/29/2025 22:15			122.36
03/29/2025 22:00	3001	5.02
03/29/2025 21:15			122.72
03/29/2025 21:00	2937	4.99
03/29/2025 20:15			122.54
03/29/2025 20:00	3001	5.02
03/29/2025 19:15			122.72
03/29/2025 19:00	3086	5.06
03/29/2025 18:15			122.36
03/29/2025 18:00	2937	4.99
03/29/2025 17:15			122.36
03/29/2025 17:00	3043	5.04
03/29/2025 16:15			122.9
03/29/2025 16:00	3065	5.05
03/29/2025 15:15			122.72
03/29/2025 15:00	3043	5.04
03/29/2025 14:15			122.54
03/29/2025 14:00	2979	5.01
03/29/2025 13:15			122.9
03/29/2025 13:00	3065	5.05
03/29/2025 12:15			123.08
03/29/2025 12:00	3065	5.05
03/29/2025 11:15			123.08
03/29/2025 11:00	2979	5.01
03/29/2025 10:15			122.9
03/29/2025 09:45	3086	5.06
03/29/2025 09:15			122.9
03/29/2025 08:45	3129	5.08
03/29/2025 08:15			123.44
03/29/2025 07:45	3043	5.04
03/29/2025 07:15			123.26
03/29/2025 06:45	3065	5.05
03/29/2025 06:15			123.26
03/29/2025 05:45	3129	5.08
03/29/2025 05:15			123.44
03/29/2025 04:45	3086	5.06
03/29/2025 04:15			123.26
03/29/2025 03:45	3108	5.07
03/29/2025 03:15			123.62
03/29/2025 02:15			123.62
03/29/2025 02:00	3195	5.11
03/29/2025 01:15			124.34
03/29/2025 01:00	3173	5.1
03/29/2025 00:15			124.52
03/29/2025 00:00	3195	5.11
03/28/2025 23:15			124.7
03/28/2025 23:00	3195	5.11
03/28/2025 22:15			123.8
03/28/2025 22:00	3239	5.13
03/28/2025 21:15			123.62
03/28/2025 21:00	3217	5.12
03/28/2025 20:15			124.52
03/28/2025 20:00	3173	5.1
03/28/2025 19:15			125.06
03/28/2025 19:00	3239	5.13
03/28/2025 18:15			124.34
03/28/2025 18:00	3261	5.14
03/28/2025 17:15			124.88
03/28/2025 17:00	3350	5.18
03/28/2025 16:15			124.7
03/28/2025 16:00	3283	5.15
03/28/2025 15:15			125.06
03/28/2025 15:00	3305	5.16
03/28/2025 14:15			125.06
03/28/2025 14:00	3395	5.2
03/28/2025 13:15			125.42
03/28/2025 13:00	3373	5.19
03/28/2025 12:15			125.6
03/28/2025 12:00	3350	5.18
03/28/2025 11:15			125.24
03/28/2025 11:00	3328	5.17
03/28/2025 10:15			125.78
03/28/2025 10:00	3395	5.2
03/28/2025 09:15			126.14
03/28/2025 09:00	3395	5.2
03/28/2025 08:15			125.96
03/28/2025 08:00	3418	5.21
03/28/2025 07:15			126.86
03/28/2025 07:00	3440	5.22
03/28/2025 06:00	3440	5.22
03/28/2025 05:15			126.86
03/28/2025 05:00	3555	5.27
03/28/2025 04:15			127.76
03/28/2025 04:00	3509	5.25
03/28/2025 03:15			127.58
03/28/2025 03:00	3555
03/28/2025 02:15		5.32	128.12
03/28/2025 02:00	3509
03/28/2025 01:15		5.31	127.22
03/28/2025 01:00	3601
03/28/2025 00:15		5.34	128.3
03/28/2025 00:00	3695
03/27/2025 23:15		5.29	128.48
03/27/2025 23:00	3719
03/27/2025 22:15		5.35	128.48
03/27/2025 22:00	3719
03/27/2025 21:15		5.36	127.76
03/27/2025 21:00	3766
03/27/2025 20:15		5.36	127.94
03/27/2025 20:00	3814
03/27/2025 19:15		5.32	127.4
03/27/2025 19:00	3695
03/27/2025 18:15		5.33	128.12
03/27/2025 18:00	3719
03/27/2025 17:15		5.3	126.68
03/27/2025 17:00	3532
03/27/2025 16:15		5.34	126.68
03/27/2025 16:00	3555
03/27/2025 15:15		5.26	126.5
03/27/2025 15:00	3601
03/27/2025 14:15		5.26	125.78
03/27/2025 14:00	3463
03/27/2025 13:15		5.25	125.42
03/27/2025 13:00	3395
03/27/2025 12:15		5.21	125.24
03/27/2025 12:00	3350
03/27/2025 11:15		5.19	124.88
03/27/2025 11:00	3328
03/27/2025 10:15		5.18	124.52
03/27/2025 10:00	3305
03/27/2025 09:15		5.16	124.52
03/27/2025 09:00	3305
03/27/2025 08:15		5.14	124.88
03/27/2025 08:00	3283
03/27/2025 07:15		5.14	124.34
03/27/2025 07:00	3239
03/27/2025 06:15			124.52
03/27/2025 05:45	3305	5.16
03/27/2025 05:15			125.06
03/27/2025 04:45	3261	5.14
03/27/2025 04:15			125.24
03/27/2025 03:45	3283	5.15
03/27/2025 03:15			125.24
03/27/2025 02:30		5.17
03/27/2025 02:15			125.6
03/27/2025 01:30		5.16
03/27/2025 01:00	3328
03/27/2025 00:15		5.2	125.6
03/27/2025 00:00	3373
03/26/2025 23:15			125.96
03/26/2025 23:00	3350
03/26/2025 22:15		5.2	125.42
03/26/2025 22:00	3418
03/26/2025 21:15		5.22	125.24
03/26/2025 21:00	3305
03/26/2025 20:15		5.19	124.7
03/26/2025 20:00	3305
03/26/2025 19:15		5.18	124.34
03/26/2025 19:00	3283
03/26/2025 18:15		5.15
03/26/2025 18:00	3261		123.8
03/26/2025 17:00	3239	5.13	122.9
03/26/2025 16:00	3173	5.1	122.36
03/26/2025 15:00	3065	5.05	122.36
03/26/2025 14:00	3001	5.02	121.82
03/26/2025 13:00	3001	5.02	121.28
03/26/2025 12:00	2937	4.99
03/26/2025 11:45			121.46
03/26/2025 11:00	2874	4.96
03/26/2025 10:45			122
03/26/2025 09:45	2895		121.46
03/26/2025 09:30		4.97
03/26/2025 08:45	2958		122.18
03/26/2025 08:30		5
03/26/2025 07:45	2895		121.64
03/26/2025 07:30		4.98
03/26/2025 06:45	2979		122.18
03/26/2025 06:30		5.01
03/26/2025 05:45	2916		122
03/26/2025 05:30		5.02
03/26/2025 04:45	2979		122.36
03/26/2025 04:30		5.05
03/26/2025 03:45	2958		122.72
03/26/2025 03:30		5.03
03/26/2025 02:15		5.02	122.54
03/26/2025 02:00	3022
03/26/2025 01:15		5.03	122.72
03/26/2025 01:00	3001
03/26/2025 00:15		5.03	122.72
03/26/2025 00:00	3001
03/25/2025 23:15		5.04	122.54
03/25/2025 23:00	3043
03/25/2025 22:15		5.04	122.36
03/25/2025 22:00	3043
03/25/2025 21:15		5.03	122.18
03/25/2025 21:00	3022
03/25/2025 20:15		5.02	122
03/25/2025 20:00	3043
03/25/2025 19:15		5.01	121.82
03/25/2025 19:00	3001
03/25/2025 18:15		5	120.56
03/25/2025 18:00	2895
03/25/2025 17:15		4.99	120.2
03/25/2025 17:00	2916
03/25/2025 16:15		4.92	119.84
03/25/2025 16:00	2833
03/25/2025 15:15		4.9	120.02
03/25/2025 14:45	2751
03/25/2025 14:15		4.88	118.76
03/25/2025 13:45	2630
03/25/2025 13:15		4.89	119.3
03/25/2025 12:45	2630
03/25/2025 12:15		4.82	118.58
03/25/2025 11:45	2591
03/25/2025 11:15		4.85	118.4
03/25/2025 10:45	2551
03/25/2025 10:15		4.81	117.68
03/25/2025 09:45	2532
03/25/2025 09:15		4.8	117.68
03/25/2025 08:45	2532
03/25/2025 08:15		4.76	117.5
03/25/2025 07:45	2551
03/25/2025 07:15		4.76	116.96
03/25/2025 06:45	2435
03/25/2025 06:15		4.75	117.32
03/25/2025 05:45	2474
03/25/2025 05:15		4.72	117.68
03/25/2025 04:45	2435
03/25/2025 04:15			117.5
03/25/2025 04:00		4.74
03/25/2025 03:45	2416
03/25/2025 03:15			116.96
03/25/2025 02:15		4.75	117.14
03/25/2025 02:00	2416
03/25/2025 01:15		4.72	116.78
03/25/2025 01:00	2359
03/25/2025 00:15		4.73	116.42
03/25/2025 00:00	2397
03/24/2025 23:15		4.71	116.42
03/24/2025 23:00	2397
03/24/2025 22:15		4.69	116.6
03/24/2025 22:00	2359
03/24/2025 21:15		4.69
03/24/2025 21:00	2284		116.42
03/24/2025 20:15		4.7
03/24/2025 20:00	2340		115.52
03/24/2025 19:00	2340	4.69	115.88
03/24/2025 18:00	2248	4.64	114.98
03/24/2025 17:00	2284	4.66	115.7
03/24/2025 16:00	2193	4.61	115.16
03/24/2025 15:00	2266	4.65	114.8
03/24/2025 14:00	2211	4.62	115.52
03/24/2025 13:00	2175	4.6	115.34
03/24/2025 12:00	2248	4.64	115.16
03/24/2025 11:00	2229	4.63	115.16
03/24/2025 10:00	2211	4.62	114.8
03/24/2025 09:00	2211	4.62	114.62
03/24/2025 08:00	2175	4.6
03/24/2025 07:45			114.8
03/24/2025 07:00	2157	4.59
03/24/2025 06:45			114.98
03/24/2025 05:45	2175		114.8
03/24/2025 05:30		4.6
03/24/2025 04:45	2193		114.8
03/24/2025 04:30		4.6
03/24/2025 03:45	2175		114.62
03/24/2025 03:30		4.62
03/24/2025 02:15		4.58	114.62
03/24/2025 02:00	2157
03/24/2025 01:15		4.6	115.34
03/24/2025 01:00	2139
03/24/2025 00:15		4.59	114.8
03/24/2025 00:00	2211
03/23/2025 23:15		4.63	115.52
03/23/2025 23:00	2211
03/23/2025 22:15		4.6	115.34
03/23/2025 22:00	2248
03/23/2025 21:15		4.64	115.16
03/23/2025 21:00	2211
03/23/2025 20:15		4.63	115.88
03/23/2025 20:00	2248
03/23/2025 19:15		4.62	116.24
03/23/2025 19:00	2266
03/23/2025 18:15		4.66	115.52
03/23/2025 18:00	2266
03/23/2025 17:15		4.68	116.42
03/23/2025 17:00	2284
03/23/2025 16:15		4.64	116.06
03/23/2025 16:00	2284
03/23/2025 15:15		4.69	115.88
03/23/2025 15:00	2359
03/23/2025 14:15		4.67	116.42
03/23/2025 14:00	2303
03/23/2025 13:15		4.66	116.78
03/23/2025 13:00	2359
03/23/2025 12:15		4.69	117.14
03/23/2025 11:15		4.71
03/23/2025 11:00	2359
03/23/2025 10:15		4.73	117.14
03/23/2025 10:00	2416
03/23/2025 09:15			117.32
03/23/2025 09:00	2397
03/23/2025 08:15		4.73	116.96
03/23/2025 07:45	2416
03/23/2025 07:15		4.74	116.78
03/23/2025 06:45	2378
03/23/2025 06:15		4.72	116.6
03/23/2025 05:45	2378
03/23/2025 04:30	2380	4.71	46.8
03/23/2025 03:30	2435	4.74	116.6
03/23/2025 02:30	2322	4.68	116.24
03/23/2025 01:30	2360	4.7	47.3
03/23/2025 00:30	2320	4.68	47.5
03/22/2025 23:30	2270	4.65
03/22/2025 22:30	2250	4.64
03/22/2025 21:30	2230	4.63	47.5
03/22/2025 20:30	2140	4.58	47.3