South Santiam River@Cascadia

Date	Flow CFS	Gauge Feet	Temp F
Date	Flow CFS	Gauge Feet	Temp F
05/19/2024 16:20	508	3.51	50.4
05/19/2024 16:10	508	3.51
05/19/2024 16:05	508	3.51
05/19/2024 16:00	508	3.51
05/19/2024 15:55	508	3.51
05/19/2024 15:50	513	3.52
05/19/2024 15:45	508	3.51
05/19/2024 15:40	508	3.51
05/19/2024 15:35	508	3.51
05/19/2024 15:30	508	3.51
05/19/2024 15:25	513	3.52
05/19/2024 15:20	508	3.51	50.2
05/19/2024 15:15	513	3.52
05/19/2024 15:10	513	3.52
05/19/2024 15:05	513	3.52
05/19/2024 15:00	513	3.52
05/19/2024 14:55	513	3.52
05/19/2024 14:50	513	3.52
05/19/2024 14:45	513	3.52
05/19/2024 14:40	508	3.51
05/19/2024 14:35	513	3.52
05/19/2024 14:30	513	3.52
05/19/2024 14:25	513	3.52
05/19/2024 14:20	513	3.52
05/19/2024 14:15	513	3.52
05/19/2024 14:10	513	3.52	49.3
05/19/2024 14:05	513	3.52
05/19/2024 14:00	513	3.52
05/19/2024 13:55	513	3.52
05/19/2024 13:50	513	3.52
05/19/2024 13:45	513	3.52
05/19/2024 13:40	513	3.52
05/19/2024 13:35	513	3.52
05/19/2024 13:30	519	3.53
05/19/2024 13:25	513	3.52
05/19/2024 13:20	513	3.52	48.7
05/19/2024 13:15	513	3.52
05/19/2024 13:10	513	3.52
05/19/2024 13:05	513	3.52
05/19/2024 13:00	513	3.52
05/19/2024 12:55	513	3.52
05/19/2024 12:50	513	3.52
05/19/2024 12:45	519	3.53
05/19/2024 12:40	519	3.53
05/19/2024 12:35	519	3.53
05/19/2024 12:30	519	3.53
05/19/2024 12:25	519	3.53
05/19/2024 12:20	519	3.53	48.6
05/19/2024 12:15	519	3.53
05/19/2024 12:10	519	3.53
05/19/2024 12:05	524	3.54
05/19/2024 12:00	519	3.53
05/19/2024 11:55	519	3.53
05/19/2024 11:50	519	3.53
05/19/2024 11:45	519	3.53
05/19/2024 11:40	519	3.53
05/19/2024 11:35	519	3.53
05/19/2024 11:30	519	3.53
05/19/2024 11:25	519	3.53
05/19/2024 11:20	519	3.53
05/19/2024 11:15	519	3.53
05/19/2024 11:10	519	3.53	48.4
05/19/2024 11:05	519	3.53
05/19/2024 11:00	519	3.53
05/19/2024 10:55	519	3.53
05/19/2024 10:50	519	3.53
05/19/2024 10:45	519	3.53
05/19/2024 10:40	524	3.54
05/19/2024 10:35	519	3.53
05/19/2024 10:30	524	3.54
05/19/2024 10:25	519	3.53
05/19/2024 10:20	519	3.53	48.4
05/19/2024 10:15	519	3.53
05/19/2024 10:10	519	3.53
05/19/2024 10:05	524	3.54
05/19/2024 10:00	524	3.54
05/19/2024 09:55	524	3.54
05/19/2024 09:50	524	3.54
05/19/2024 09:45	524	3.54
05/19/2024 09:40	524	3.54
05/19/2024 09:35	524	3.54
05/19/2024 09:30	524	3.54
05/19/2024 09:25	524	3.54
05/19/2024 09:20	524	3.54	48.4
05/19/2024 09:15	519	3.53
05/19/2024 09:10	524	3.54
05/19/2024 09:05	524	3.54
05/19/2024 09:00	524	3.54
05/19/2024 08:55	519	3.53
05/19/2024 08:50	524	3.54
05/19/2024 08:45	524	3.54
05/19/2024 08:40	524	3.54
05/19/2024 08:35	524	3.54
05/19/2024 08:30	524	3.54
05/19/2024 08:25	524	3.54
05/19/2024 08:20	524	3.54	48.2
05/19/2024 08:15	524	3.54
05/19/2024 08:10	524	3.54
05/19/2024 08:05	524	3.54
05/19/2024 08:00	524	3.54
05/19/2024 07:55	524	3.54
05/19/2024 07:50	524	3.54
05/19/2024 07:45	524	3.54
05/19/2024 07:40	524	3.54
05/19/2024 07:35	530	3.55
05/19/2024 07:30	524	3.54
05/19/2024 07:25	524	3.54
05/19/2024 07:20	524	3.54	48.6
05/19/2024 07:15	524	3.54
05/19/2024 07:10	524	3.54
05/19/2024 07:05	524	3.54
05/19/2024 07:00	524	3.54
05/19/2024 06:55	524	3.54
05/19/2024 06:50	530	3.55
05/19/2024 06:45	524	3.54
05/19/2024 06:40	524	3.54
05/19/2024 06:35	530	3.55
05/19/2024 06:30	524	3.54
05/19/2024 06:25	524	3.54
05/19/2024 06:20	530	3.55	48.7
05/19/2024 06:15	524	3.54
05/19/2024 06:10	524	3.54
05/19/2024 06:05	530	3.55
05/19/2024 06:00	530	3.55
05/19/2024 05:55	524	3.54
05/19/2024 05:50	530	3.55
05/19/2024 05:45	524	3.54
05/19/2024 05:40	530	3.55
05/19/2024 05:35	530	3.55
05/19/2024 05:30	530	3.55
05/19/2024 05:25	530	3.55
05/19/2024 05:20	530	3.55	49.1
05/19/2024 05:15	530	3.55
05/19/2024 05:10	530	3.55
05/19/2024 05:05	530	3.55
05/19/2024 05:00	530	3.55
05/19/2024 04:55	530	3.55
05/19/2024 04:50	530	3.55
05/19/2024 04:45	530	3.55
05/19/2024 04:40	524	3.54
05/19/2024 04:35	530	3.55
05/19/2024 04:30	530	3.55
05/19/2024 04:25	530	3.55
05/19/2024 04:20	530	3.55	49.5
05/19/2024 04:15	530	3.55
05/19/2024 04:10	535	3.56
05/19/2024 04:05	530	3.55
05/19/2024 04:00	535	3.56
05/19/2024 03:55	530	3.55
05/19/2024 03:50	535	3.56
05/19/2024 03:45	530	3.55
05/19/2024 03:40	530	3.55
05/19/2024 03:35	535	3.56
05/19/2024 03:30	530	3.55
05/19/2024 03:25	535	3.56
05/19/2024 03:20	535	3.56	49.8
05/19/2024 03:15	530	3.55
05/19/2024 03:10	535	3.56
05/19/2024 03:05	535	3.56
05/19/2024 03:00	530	3.55
05/19/2024 02:55	535	3.56
05/19/2024 02:50	535	3.56
05/19/2024 02:45	535	3.56
05/19/2024 02:40	530	3.55
05/19/2024 02:35	535	3.56
05/19/2024 02:30	535	3.56
05/19/2024 02:25	535	3.56
05/19/2024 02:20	530	3.55	50.2
05/19/2024 02:15	535	3.56
05/19/2024 02:10	535	3.56
05/19/2024 02:05	535	3.56
05/19/2024 02:00	535	3.56
05/19/2024 01:55	535	3.56
05/19/2024 01:50	535	3.56
05/19/2024 01:45	535	3.56
05/19/2024 01:40	535	3.56
05/19/2024 01:35	535	3.56
05/19/2024 01:30	535	3.56
05/19/2024 01:25	535	3.56
05/19/2024 01:20	535	3.56
05/19/2024 01:15	535	3.56
05/19/2024 01:10	535	3.56	50.5
05/19/2024 01:05	535	3.56
05/19/2024 01:00	535	3.56
05/19/2024 00:55	541	3.57
05/19/2024 00:50	541	3.57
05/19/2024 00:45	535	3.56
05/19/2024 00:40	541	3.57
05/19/2024 00:35	541	3.57
05/19/2024 00:30	541	3.57
05/19/2024 00:25	541	3.57
05/19/2024 00:20	541	3.57	50.7
05/19/2024 00:15	541	3.57
05/19/2024 00:10	541	3.57
05/19/2024 00:05	541	3.57
05/19/2024 00:00	541	3.57
05/18/2024 23:55	541	3.57
05/18/2024 23:50	541	3.57
05/18/2024 23:45	535	3.56
05/18/2024 23:40	541	3.57
05/18/2024 23:35	535	3.56
05/18/2024 23:30	541	3.57
05/18/2024 23:25	541	3.57
05/18/2024 23:20	541	3.57
05/18/2024 23:15	541	3.57
05/18/2024 23:10	541	3.57	51.1
05/18/2024 23:05	541	3.57
05/18/2024 23:00	541	3.57
05/18/2024 22:55	541	3.57
05/18/2024 22:50	541	3.57
05/18/2024 22:45	541	3.57
05/18/2024 22:40	541	3.57
05/18/2024 22:35	541	3.57
05/18/2024 22:30	541	3.57
05/18/2024 22:25	535	3.56
05/18/2024 22:20	541	3.57
05/18/2024 22:15	541	3.57
05/18/2024 22:10	541	3.57	51.3
05/18/2024 22:05	541	3.57
05/18/2024 22:00	541	3.57
05/18/2024 21:55	541	3.57
05/18/2024 21:50	541	3.57
05/18/2024 21:45	541	3.57
05/18/2024 21:40	541	3.57
05/18/2024 21:35	547	3.58
05/18/2024 21:30	547	3.58
05/18/2024 21:25	541	3.57
05/18/2024 21:20	547	3.58	51.4
05/18/2024 21:15	541	3.57
05/18/2024 21:10	547	3.58
05/18/2024 21:05	547	3.58
05/18/2024 21:00	541	3.57
05/18/2024 20:55	541	3.57
05/18/2024 20:50	541	3.57
05/18/2024 20:45	547	3.58
05/18/2024 20:40	547	3.58
05/18/2024 20:35	547	3.58
05/18/2024 20:30	547	3.58
05/18/2024 20:25	547	3.58
05/18/2024 20:20	547	3.58
05/18/2024 20:15	547	3.58
05/18/2024 20:10	547	3.58	51.6
05/18/2024 20:05	547	3.58
05/18/2024 20:00	552	3.59
05/18/2024 19:55	547	3.58
05/18/2024 19:50	547	3.58
05/18/2024 19:45	552	3.59
05/18/2024 19:40	552	3.59
05/18/2024 19:35	547	3.58
05/18/2024 19:30	552	3.59
05/18/2024 19:25	547	3.58
05/18/2024 19:20	552	3.59
05/18/2024 19:15	552	3.59
05/18/2024 19:10	547	3.58	51.4
05/18/2024 19:05	552	3.59
05/18/2024 19:00	552	3.59
05/18/2024 18:55	552	3.59
05/18/2024 18:50	552	3.59
05/18/2024 18:45	552	3.59
05/18/2024 18:40	552	3.59
05/18/2024 18:35	547	3.58
05/18/2024 18:30	558	3.6
05/18/2024 18:25	558	3.6
05/18/2024 18:20	552	3.59	51.4
05/18/2024 18:15	558	3.6
05/18/2024 18:10	552	3.59
05/18/2024 18:05	552	3.59
05/18/2024 18:00	558	3.6
05/18/2024 17:55	558	3.6
05/18/2024 17:50	558	3.6
05/18/2024 17:45	564	3.61
05/18/2024 17:40	558	3.6
05/18/2024 17:35	558	3.6
05/18/2024 17:30	558	3.6
05/18/2024 17:25	558	3.6
05/18/2024 17:20	558	3.6	51.8
05/18/2024 17:15	558	3.6
05/18/2024 17:10	564	3.61
05/18/2024 17:05	564	3.61
05/18/2024 17:00	564	3.61
05/18/2024 16:55	558	3.6
05/18/2024 16:50	564	3.61
05/18/2024 16:45	558	3.6
05/18/2024 16:40	564	3.61
05/18/2024 16:35	564	3.61
05/18/2024 16:30	558	3.6
05/18/2024 16:25	564	3.61
05/18/2024 16:20	564	3.61	51.6
05/18/2024 16:15	564	3.61
05/18/2024 16:10	564	3.61
05/18/2024 16:05	564	3.61
05/18/2024 16:00	569	3.62
05/18/2024 15:55	569	3.62
05/18/2024 15:50	564	3.61
05/18/2024 15:45	564	3.61
05/18/2024 15:40	569	3.62
05/18/2024 15:35	564	3.61
05/18/2024 15:30	564	3.61
05/18/2024 15:25	569	3.62
05/18/2024 15:20	569	3.62	50.7
05/18/2024 15:15	569	3.62
05/18/2024 15:10	569	3.62
05/18/2024 15:05	569	3.62
05/18/2024 15:00	569	3.62
05/18/2024 14:55	569	3.62
05/18/2024 14:50	569	3.62
05/18/2024 14:45	569	3.62
05/18/2024 14:40	569	3.62
05/18/2024 14:35	569	3.62
05/18/2024 14:30	569	3.62
05/18/2024 14:25	575	3.63
05/18/2024 14:20	575	3.63
05/18/2024 14:15	569	3.62
05/18/2024 14:10	569	3.62	49.3
05/18/2024 14:05	569	3.62
05/18/2024 14:00	575	3.63
05/18/2024 13:55	569	3.62
05/18/2024 13:50	575	3.63
05/18/2024 13:45	575	3.63
05/18/2024 13:40	575	3.63
05/18/2024 13:35	575	3.63
05/18/2024 13:30	575	3.63
05/18/2024 13:25	575	3.63
05/18/2024 13:20	575	3.63	48.7
05/18/2024 13:15	575	3.63
05/18/2024 13:10	575	3.63
05/18/2024 13:05	575	3.63
05/18/2024 13:00	575	3.63
05/18/2024 12:55	575	3.63
05/18/2024 12:50	581	3.64
05/18/2024 12:45	575	3.63
05/18/2024 12:40	575	3.63
05/18/2024 12:35	575	3.63
05/18/2024 12:30	581	3.64
05/18/2024 12:25	575	3.63
05/18/2024 12:20	575	3.63	48.4
05/18/2024 12:15	575	3.63
05/18/2024 12:10	581	3.64
05/18/2024 12:05	575	3.63
05/18/2024 12:00	581	3.64
05/18/2024 11:55	581	3.64
05/18/2024 11:50	581	3.64
05/18/2024 11:45	581	3.64
05/18/2024 11:40	581	3.64
05/18/2024 11:35	581	3.64
05/18/2024 11:30	581	3.64
05/18/2024 11:25	587	3.65
05/18/2024 11:20	581	3.64	48.2
05/18/2024 11:15	581	3.64
05/18/2024 11:10	581	3.64
05/18/2024 11:05	581	3.64
05/18/2024 11:00	581	3.64
05/18/2024 10:55	581	3.64
05/18/2024 10:50	581	3.64
05/18/2024 10:45	581	3.64
05/18/2024 10:40	581	3.64
05/18/2024 10:35	587	3.65
05/18/2024 10:30	581	3.64
05/18/2024 10:25	581	3.64
05/18/2024 10:20	581	3.64	48
05/18/2024 10:15	587	3.65
05/18/2024 10:10	581	3.64
05/18/2024 10:05	581	3.64
05/18/2024 10:00	587	3.65
05/18/2024 09:55	587	3.65
05/18/2024 09:50	587	3.65
05/18/2024 09:45	581	3.64
05/18/2024 09:40	581	3.64
05/18/2024 09:35	587	3.65
05/18/2024 09:30	587	3.65
05/18/2024 09:25	587	3.65
05/18/2024 09:20	587	3.65	47.8
05/18/2024 09:15	581	3.64
05/18/2024 09:10	587	3.65
05/18/2024 09:05	587	3.65
05/18/2024 09:00	581	3.64
05/18/2024 08:55	587	3.65
05/18/2024 08:50	587	3.65
05/18/2024 08:45	587	3.65
05/18/2024 08:40	587	3.65
05/18/2024 08:35	587	3.65
05/18/2024 08:30	587	3.65
05/18/2024 08:25	587	3.65
05/18/2024 08:20	587	3.65	48
05/18/2024 08:15	593	3.66
05/18/2024 08:10	587	3.65
05/18/2024 08:05	587	3.65
05/18/2024 08:00	587	3.65
05/18/2024 07:55	587	3.65
05/18/2024 07:50	587	3.65
05/18/2024 07:45	587	3.65
05/18/2024 07:40	587	3.65
05/18/2024 07:35	587	3.65
05/18/2024 07:30	587	3.65
05/18/2024 07:25	587	3.65
05/18/2024 07:20	587	3.65
05/18/2024 07:15	593	3.66
05/18/2024 07:10	593	3.66	48.4
05/18/2024 07:05	587	3.65
05/18/2024 07:00	593	3.66
05/18/2024 06:55	593	3.66
05/18/2024 06:50	593	3.66
05/18/2024 06:45	593	3.66
05/18/2024 06:40	587	3.65
05/18/2024 06:35	593	3.66
05/18/2024 06:30	593	3.66
05/18/2024 06:25	593	3.66
05/18/2024 06:20	587	3.65
05/18/2024 06:15	593	3.66
05/18/2024 06:10	593	3.66	48.7
05/18/2024 06:05	593	3.66
05/18/2024 06:00	593	3.66
05/18/2024 05:55	593	3.66
05/18/2024 05:50	593	3.66
05/18/2024 05:45	599	3.67
05/18/2024 05:40	593	3.66
05/18/2024 05:35	599	3.67
05/18/2024 05:30	599	3.67
05/18/2024 05:25	599	3.67
05/18/2024 05:20	599	3.67
05/18/2024 05:15	593	3.66
05/18/2024 05:10	599	3.67	49.3
05/18/2024 05:05	593	3.66
05/18/2024 05:00	599	3.67
05/18/2024 04:55	593	3.66
05/18/2024 04:50	599	3.67
05/18/2024 04:45	599	3.67
05/18/2024 04:40	599	3.67
05/18/2024 04:35	599	3.67
05/18/2024 04:30	599	3.67
05/18/2024 04:25	599	3.67
05/18/2024 04:20	599	3.67
05/18/2024 04:15	599	3.67
05/18/2024 04:10	605	3.68	49.8
05/18/2024 04:05	599	3.67
05/18/2024 04:00	599	3.67
05/18/2024 03:55	599	3.67
05/18/2024 03:50	599	3.67
05/18/2024 03:45	605	3.68
05/18/2024 03:40	605	3.68
05/18/2024 03:35	599	3.67
05/18/2024 03:30	599	3.67
05/18/2024 03:25	605	3.68
05/18/2024 03:20	605	3.68	50.4
05/18/2024 03:15	605	3.68
05/18/2024 03:10	605	3.68
05/18/2024 03:05	605	3.68
05/18/2024 03:00	605	3.68
05/18/2024 02:55	605	3.68
05/18/2024 02:50	605	3.68
05/18/2024 02:45	605	3.68
05/18/2024 02:40	605	3.68
05/18/2024 02:35	605	3.68
05/18/2024 02:30	605	3.68
05/18/2024 02:25	605	3.68
05/18/2024 02:20	605	3.68
05/18/2024 02:15	605	3.68
05/18/2024 02:10	605	3.68	51.1
05/18/2024 02:05	605	3.68
05/18/2024 02:00	611	3.69
05/18/2024 01:55	605	3.68
05/18/2024 01:50	605	3.68
05/18/2024 01:45	605	3.68
05/18/2024 01:40	605	3.68
05/18/2024 01:35	605	3.68
05/18/2024 01:30	605	3.68
05/18/2024 01:25	605	3.68
05/18/2024 01:20	605	3.68	51.4
05/18/2024 01:15	605	3.68
05/18/2024 01:10	605	3.68
05/18/2024 01:05	611	3.69
05/18/2024 01:00	605	3.68
05/18/2024 00:55	605	3.68
05/18/2024 00:50	611	3.69
05/18/2024 00:45	611	3.69
05/18/2024 00:40	611	3.69
05/18/2024 00:35	611	3.69
05/18/2024 00:30	611	3.69
05/18/2024 00:25	611	3.69
05/18/2024 00:20	611	3.69	52
05/18/2024 00:15	605	3.68
05/18/2024 00:10	611	3.69
05/18/2024 00:05	611	3.69
05/18/2024 00:00	611	3.69
05/17/2024 23:55	611	3.69
05/17/2024 23:50	611	3.69
05/17/2024 23:45	611	3.69
05/17/2024 23:40	611	3.69
05/17/2024 23:35	611	3.69
05/17/2024 23:30	611	3.69
05/17/2024 23:25	611	3.69
05/17/2024 23:20	611	3.69
05/17/2024 23:15	611	3.69
05/17/2024 23:10	611	3.69	52.7
05/17/2024 23:05	611	3.69
05/17/2024 23:00	611	3.69
05/17/2024 22:55	611	3.69
05/17/2024 22:50	611	3.69
05/17/2024 22:45	617	3.7
05/17/2024 22:40	611	3.69
05/17/2024 22:35	611	3.69
05/17/2024 22:30	617	3.7
05/17/2024 22:25	617	3.7
05/17/2024 22:20	611	3.69
05/17/2024 22:15	611	3.69
05/17/2024 22:10	611	3.69	53.2
05/17/2024 22:05	611	3.69
05/17/2024 22:00	611	3.69
05/17/2024 21:55	617	3.7
05/17/2024 21:50	617	3.7
05/17/2024 21:45	611	3.69
05/17/2024 21:40	611	3.69
05/17/2024 21:35	611	3.69
05/17/2024 21:30	611	3.69
05/17/2024 21:25	617	3.7
05/17/2024 21:20	611	3.69
05/17/2024 21:15	617	3.7
05/17/2024 21:10	611	3.69	53.8
05/17/2024 21:05	617	3.7
05/17/2024 21:00	611	3.69
05/17/2024 20:55	617	3.7
05/17/2024 20:50	617	3.7
05/17/2024 20:45	617	3.7
05/17/2024 20:40	617	3.7
05/17/2024 20:35	617	3.7
05/17/2024 20:30	617	3.7
05/17/2024 20:25	617	3.7
05/17/2024 20:20	623	3.71
05/17/2024 20:15	617	3.7
05/17/2024 20:10	623	3.71	54.1
05/17/2024 20:05	617	3.7
05/17/2024 20:00	617	3.7
05/17/2024 19:55	617	3.7
05/17/2024 19:50	623	3.71
05/17/2024 19:45	617	3.7
05/17/2024 19:40	623	3.71
05/17/2024 19:35	617	3.7
05/17/2024 19:30	623	3.71
05/17/2024 19:25	623	3.71
05/17/2024 19:20	623	3.71
05/17/2024 19:15	623	3.71
05/17/2024 19:10	623	3.71	54.3
05/17/2024 19:05	623	3.71
05/17/2024 19:00	623	3.71
05/17/2024 18:55	623	3.71
05/17/2024 18:50	623	3.71
05/17/2024 18:45	623	3.71
05/17/2024 18:40	623	3.71
05/17/2024 18:35	629	3.72
05/17/2024 18:30	629	3.72
05/17/2024 18:25	629	3.72
05/17/2024 18:20	629	3.72
05/17/2024 18:15	629	3.72
05/17/2024 18:10	629	3.72	54.7
05/17/2024 18:05	629	3.72
05/17/2024 18:00	629	3.72
05/17/2024 17:55	629	3.72
05/17/2024 17:50	629	3.72
05/17/2024 17:45	629	3.72
05/17/2024 17:40	629	3.72
05/17/2024 17:35	629	3.72
05/17/2024 17:30	636	3.73
05/17/2024 17:25	629	3.72
05/17/2024 17:20	636	3.73	54.7
05/17/2024 17:15	636	3.73
05/17/2024 17:10	636	3.73
05/17/2024 17:05	636	3.73
05/17/2024 17:00	636	3.73
05/17/2024 16:55	636	3.73
05/17/2024 16:50	636	3.73
05/17/2024 16:45	636	3.73
05/17/2024 16:40	636	3.73
05/17/2024 16:35	636	3.73
05/17/2024 16:30	642	3.74
05/17/2024 16:25	642	3.74
05/17/2024 16:20	636	3.73	54.3
05/17/2024 16:15	636	3.73
05/17/2024 16:10	636	3.73
05/17/2024 16:05	636	3.73
05/17/2024 16:00	642	3.74
05/17/2024 15:55	642	3.74
05/17/2024 15:50	642	3.74
05/17/2024 15:45	642	3.74
05/17/2024 15:40	648	3.75
05/17/2024 15:35	642	3.74
05/17/2024 15:30	648	3.75
05/17/2024 15:25	642	3.74
05/17/2024 15:20	642	3.74
05/17/2024 15:15	648	3.75
05/17/2024 15:10	648	3.75	53.6
05/17/2024 15:05	648	3.75
05/17/2024 15:00	648	3.75
05/17/2024 14:55	648	3.75
05/17/2024 14:50	648	3.75
05/17/2024 14:45	648	3.75
05/17/2024 14:40	648	3.75
05/17/2024 14:35	648	3.75
05/17/2024 14:30	648	3.75
05/17/2024 14:25	648	3.75
05/17/2024 14:20	648	3.75	52.9
05/17/2024 14:15	654	3.76
05/17/2024 14:10	648	3.75
05/17/2024 14:05	654	3.76
05/17/2024 14:00	654	3.76
05/17/2024 13:55	654	3.76
05/17/2024 13:50	654	3.76
05/17/2024 13:45	654	3.76
05/17/2024 13:40	648	3.75
05/17/2024 13:35	661	3.77
05/17/2024 13:30	654	3.76
05/17/2024 13:25	661	3.77
05/17/2024 13:20	654	3.76
05/17/2024 13:15	654	3.76
05/17/2024 13:10	661	3.77	52.2
05/17/2024 13:05	654	3.76
05/17/2024 13:00	654	3.76
05/17/2024 12:55	661	3.77
05/17/2024 12:50	661	3.77
05/17/2024 12:45	661	3.77
05/17/2024 12:40	661	3.77
05/17/2024 12:35	661	3.77
05/17/2024 12:30	661	3.77
05/17/2024 12:25	667	3.78
05/17/2024 12:20	667	3.78	51.6
05/17/2024 12:15	667	3.78
05/17/2024 12:10	667	3.78
05/17/2024 12:05	667	3.78
05/17/2024 12:00	667	3.78
05/17/2024 11:55	667	3.78
05/17/2024 11:50	667	3.78
05/17/2024 11:45	661	3.77
05/17/2024 11:40	667	3.78
05/17/2024 11:35	667	3.78
05/17/2024 11:30	667	3.78
05/17/2024 11:25	667	3.78
05/17/2024 11:20	667	3.78
05/17/2024 11:15	667	3.78
05/17/2024 11:10	667	3.78	51.1
05/17/2024 11:05	667	3.78
05/17/2024 11:00	673	3.79
05/17/2024 10:55	673	3.79
05/17/2024 10:50	667	3.78
05/17/2024 10:45	667	3.78
05/17/2024 10:40	673	3.79
05/17/2024 10:35	673	3.79
05/17/2024 10:30	673	3.79
05/17/2024 10:25	673	3.79
05/17/2024 10:20	673	3.79
05/17/2024 10:15	673	3.79
05/17/2024 10:10	673	3.79
05/17/2024 10:05	667	3.78
05/17/2024 10:00	673	3.79
05/17/2024 09:55	667	3.78
05/17/2024 09:50	673	3.79
05/17/2024 09:45	673	3.79
05/17/2024 09:40	667	3.78
05/17/2024 09:35	673	3.79
05/17/2024 09:30	673	3.79
05/17/2024 09:25	673	3.79
05/17/2024 09:20	673	3.79	51.1
05/17/2024 09:15	673	3.79
05/17/2024 09:10	673	3.79
05/17/2024 09:05	673	3.79
05/17/2024 09:00	673	3.79
05/17/2024 08:55	673	3.79
05/17/2024 08:50	673	3.79
05/17/2024 08:45	673	3.79
05/17/2024 08:40	673	3.79
05/17/2024 08:35	673	3.79
05/17/2024 08:30	673	3.79
05/17/2024 08:25	667	3.78
05/17/2024 08:20	673	3.79	51.3
05/17/2024 08:15	673	3.79
05/17/2024 08:10	673	3.79
05/17/2024 08:05	673	3.79
05/17/2024 08:00	667	3.78
05/17/2024 07:55	673	3.79
05/17/2024 07:50	673	3.79
05/17/2024 07:45	673	3.79
05/17/2024 07:40	667	3.78
05/17/2024 07:35	667	3.78
05/17/2024 07:30	673	3.79
05/17/2024 07:25	673	3.79
05/17/2024 07:20	673	3.79
05/17/2024 07:15	673	3.79
05/17/2024 07:10	673	3.79	51.4
05/17/2024 07:05	667	3.78
05/17/2024 07:00	667	3.78
05/17/2024 06:55	673	3.79
05/17/2024 06:50	673	3.79
05/17/2024 06:45	667	3.78
05/17/2024 06:40	673	3.79
05/17/2024 06:35	673	3.79
05/17/2024 06:30	673	3.79
05/17/2024 06:25	667	3.78
05/17/2024 06:20	673	3.79
05/17/2024 06:15	667	3.78
05/17/2024 06:10	673	3.79	51.8
05/17/2024 06:05	673	3.79
05/17/2024 06:00	673	3.79
05/17/2024 05:55	667	3.78
05/17/2024 05:50	667	3.78
05/17/2024 05:45	667	3.78
05/17/2024 05:40	673	3.79
05/17/2024 05:35	673	3.79
05/17/2024 05:30	673	3.79
05/17/2024 05:25	673	3.79
05/17/2024 05:20	673	3.79	52.2
05/17/2024 05:15	673	3.79
05/17/2024 05:10	673	3.79
05/17/2024 05:05	673	3.79
05/17/2024 05:00	673	3.79
05/17/2024 04:55	673	3.79
05/17/2024 04:50	673	3.79
05/17/2024 04:45	673	3.79
05/17/2024 04:40	680	3.8
05/17/2024 04:35	673	3.79
05/17/2024 04:30	680	3.8
05/17/2024 04:25	673	3.79
05/17/2024 04:20	680	3.8	52.5
05/17/2024 04:15	673	3.79
05/17/2024 04:10	680	3.8
05/17/2024 04:05	673	3.79
05/17/2024 04:00	673	3.79
05/17/2024 03:55	673	3.79
05/17/2024 03:50	673	3.79
05/17/2024 03:45	680	3.8
05/17/2024 03:40	673	3.79
05/17/2024 03:35	673	3.79
05/17/2024 03:30	680	3.8
05/17/2024 03:25	673	3.79
05/17/2024 03:20	673	3.79	53.1
05/17/2024 03:15	680	3.8
05/17/2024 02:50	680	3.8
05/17/2024 02:45	673	3.79
05/17/2024 02:40	680	3.8
05/17/2024 02:10		3.8	53.4
05/17/2024 01:35	680	3.8
05/17/2024 01:30	673	3.79
05/17/2024 01:25	680	3.8
05/17/2024 01:20	680	3.8	53.8
05/17/2024 00:35	680	3.8
05/17/2024 00:30	673	3.79
05/17/2024 00:25	680	3.8
05/17/2024 00:20	686	3.81	54.1
05/17/2024 00:15	680	3.8
05/17/2024 00:00	680	3.8
05/16/2024 23:55	686	3.81
05/16/2024 23:50	680	3.8
05/16/2024 23:35	680	3.8
05/16/2024 23:30	673	3.79
05/16/2024 23:25	680	3.8
05/16/2024 23:20		3.8	54.5
05/16/2024 23:10	680
05/16/2024 23:00	680	3.8
05/16/2024 22:55	686	3.81
05/16/2024 22:50	680	3.8
05/16/2024 22:10	680	3.8	54.9
05/16/2024 22:05	680	3.8
05/16/2024 22:00	673	3.79
05/16/2024 21:55	680	3.8
05/16/2024 21:45	680	3.8
05/16/2024 21:40	673	3.79
05/16/2024 21:35	680	3.8
05/16/2024 21:30	673	3.79
05/16/2024 21:25	680	3.8
05/16/2024 21:20	673	3.79	55.2
05/16/2024 21:15	680	3.8
05/16/2024 21:10	680	3.8
05/16/2024 21:05	673	3.79
05/16/2024 21:00	680	3.8
05/16/2024 20:55	673	3.79
05/16/2024 20:45	673	3.79
05/16/2024 20:40	680	3.8
05/16/2024 20:35	673	3.79
05/16/2024 20:20	673	3.79
05/16/2024 20:15	680	3.8
05/16/2024 20:10	680	3.8	55.4
05/16/2024 20:05	673	3.79
05/16/2024 20:00	680	3.8
05/16/2024 19:55	673	3.79
05/16/2024 19:10	673	3.79	55.6
05/16/2024 19:05	680	3.8
05/16/2024 19:00	680	3.8
05/16/2024 18:55	673	3.79
05/16/2024 18:50	680	3.8
05/16/2024 18:20	680	3.8	55.8
05/16/2024 18:15	686	3.81
05/16/2024 18:05	686	3.81
05/16/2024 18:00	680	3.8
05/16/2024 17:55	680	3.8
05/16/2024 17:50	686	3.81
05/16/2024 17:20	686	3.81	55.8
05/16/2024 17:15	693	3.82
05/16/2024 17:10	686	3.81
05/16/2024 17:05	686	3.81
05/16/2024 17:00	693	3.82
05/16/2024 16:55	686	3.81
05/16/2024 16:50	693	3.82
05/16/2024 16:45	700	3.83
05/16/2024 16:40	693	3.82
05/16/2024 16:20	693	3.82	55
05/16/2024 16:15	700	3.83
05/16/2024 16:10	700
05/16/2024 16:05	700	3.83
05/16/2024 16:00	693	3.82
05/16/2024 15:55	700	3.83
05/16/2024 15:25	700	3.83
05/16/2024 15:20	693	3.82	54.3
05/16/2024 15:15	700	3.83
05/16/2024 15:00	700	3.83
05/16/2024 14:55	706	3.84
05/16/2024 14:50	700	3.83
05/16/2024 14:40	700	3.83
05/16/2024 14:35	706	3.84
05/16/2024 14:10	706	3.84	53.2
05/16/2024 14:00	706	3.84
05/16/2024 13:55	713	3.85
05/16/2024 13:35	713	3.85
05/16/2024 13:30	706	3.84
05/16/2024 13:25	713	3.85
05/16/2024 13:20	713	3.85
05/16/2024 13:15	706	3.84
05/16/2024 13:10	706	3.84	52.3
05/16/2024 13:05	713	3.85
05/16/2024 12:20	713	3.85	51.8
05/16/2024 12:15	713	3.85
05/16/2024 12:10	719	3.86
05/16/2024 12:00	719	3.86
05/16/2024 11:55	713	3.85
05/16/2024 11:50	713	3.85
05/16/2024 11:45	719	3.86
05/16/2024 11:35	719	3.86
05/16/2024 11:30	713	3.85
05/16/2024 11:25	719	3.86
05/16/2024 11:20	719	3.86	51.3
05/16/2024 10:45	719	3.86
05/16/2024 10:40	726	3.87
05/16/2024 10:35	719	3.86
05/16/2024 10:30	719	3.86
05/16/2024 10:25	726	3.87
05/16/2024 10:20	726	3.87	50.9
05/16/2024 10:05	726	3.87
05/16/2024 10:00	719	3.86
05/16/2024 09:55	726	3.87
05/16/2024 09:30	726	3.87
05/16/2024 09:25	733	3.88
05/16/2024 09:20	726	3.87	50.7
05/16/2024 09:00	726	3.87
05/16/2024 08:55	733	3.88
05/16/2024 08:50	726	3.87
05/16/2024 08:45	726	3.87
05/16/2024 08:40	733	3.88
05/16/2024 08:20	733	3.88	50.7
05/16/2024 08:15	726	3.87
05/16/2024 08:10	733	3.88
05/16/2024 07:50	733	3.88
05/16/2024 07:45	726	3.87
05/16/2024 07:40	733	3.88
05/16/2024 07:25	733	3.88
05/16/2024 07:20	740	3.89
05/16/2024 07:15	733	3.88
05/16/2024 07:10	733	3.88	51.1
05/16/2024 07:05	740	3.89
05/16/2024 07:00	733	3.88
05/16/2024 06:35	733	3.88
05/16/2024 06:30	740	3.89
05/16/2024 06:20	740	3.89
05/16/2024 06:15	733	3.88
05/16/2024 06:10	733	3.88	51.4
05/16/2024 06:05	740	3.89
05/16/2024 05:55	740	3.89
05/16/2024 05:50	733	3.88
05/16/2024 05:45	740	3.89
05/16/2024 05:40	747	3.9
05/16/2024 05:35	740	3.89
05/16/2024 05:25	740	3.89
05/16/2024 05:20	747	3.9
05/16/2024 05:15	740	3.89
05/16/2024 05:10	747	3.9	51.8
05/16/2024 04:55	747	3.9
05/16/2024 04:50	740	3.89
05/16/2024 04:40	740	3.89
05/16/2024 04:35	747	3.9
05/16/2024 04:10	747	3.9	52.2
05/16/2024 04:05	753	3.91
05/16/2024 04:00	747	3.9
05/16/2024 03:35	747	3.9
05/16/2024 03:30	753	3.91
05/16/2024 03:15	753	3.91
05/16/2024 03:10	747	3.9	52.5
05/16/2024 02:50	747	3.9
05/16/2024 02:45	753	3.91
05/16/2024 02:40	747	3.9
05/16/2024 02:35	753	3.91
05/16/2024 02:10	753	3.91	53.1
05/16/2024 02:05	747	3.9
05/16/2024 02:00	753	3.91
05/16/2024 01:50	753	3.91
05/16/2024 01:45	760	3.92
05/16/2024 01:40	760	3.92
05/16/2024 01:35	753	3.91
05/16/2024 01:30	760	3.92
05/16/2024 01:25	760	3.92
05/16/2024 01:20	753	3.91
05/16/2024 01:10			53.4
05/16/2024 00:55	753	3.91
05/16/2024 00:50	760	3.92
05/16/2024 00:45	753	3.91
05/16/2024 00:40	753	3.91
05/16/2024 00:35	760	3.92
05/16/2024 00:30	753	3.91
05/16/2024 00:25	747	3.9
05/16/2024 00:20	753	3.91	53.8
05/16/2024 00:10	753	3.91
05/16/2024 00:05	760	3.92
05/16/2024 00:00	747	3.9
05/15/2024 23:55	753	3.91
05/15/2024 23:35	753	3.91
05/15/2024 23:30	760	3.92
05/15/2024 23:25	753	3.91
05/15/2024 23:10	753	3.91	54.1
05/15/2024 22:25	753	3.91
05/15/2024 22:20	747	3.9
05/15/2024 22:15	753	3.91
05/15/2024 22:10	747	3.9	54.5
05/15/2024 21:55	747	3.9
05/15/2024 21:50	753	3.91
05/15/2024 21:45	747	3.9
05/15/2024 21:35	747	3.9
05/15/2024 21:30	753	3.91
05/15/2024 21:25	753	3.91
05/15/2024 21:20	740	3.89
05/15/2024 21:15	747	3.9
05/15/2024 21:10	740	3.89	54.9
05/15/2024 21:05	747	3.9
05/15/2024 20:15	747	3.9
05/15/2024 20:10	740	3.89	55
05/15/2024 20:05	747	3.9
05/15/2024 20:00	740	3.89
05/15/2024 19:55	740	3.89
05/15/2024 19:50	747	3.9
05/15/2024 19:25	747	3.9
05/15/2024 19:20	740	3.89
05/15/2024 19:15	747	3.9
05/15/2024 19:10	747	3.9	55.2
05/15/2024 18:55	747	3.9
05/15/2024 18:50	753	3.91
05/15/2024 18:45	747	3.9
05/15/2024 18:40	747	3.9
05/15/2024 18:35	753	3.91
05/15/2024 18:20		3.91
05/15/2024 18:15	753	3.91
05/15/2024 18:10	760	3.92	55.2
05/15/2024 17:55	760	3.92
05/15/2024 17:50	753	3.91
05/15/2024 17:45	760	3.92
05/15/2024 17:25	760	3.92
05/15/2024 17:20	767	3.93	55
05/15/2024 17:15	760	3.92
05/15/2024 17:10	760	3.92
05/15/2024 17:05	767	3.93
05/15/2024 16:40	767	3.93
05/15/2024 16:35	774	3.94
05/15/2024 16:10	774	3.94	54.3
05/15/2024 15:55	774	3.94
05/15/2024 15:50	767	3.93
05/15/2024 15:10	767	3.93	53.4
05/15/2024 15:05	767	3.93
05/15/2024 15:00	760	3.92
05/15/2024 14:55	753	3.91
05/15/2024 14:50	767	3.93
05/15/2024 14:45	753	3.91
05/15/2024 14:35	753	3.91
05/15/2024 14:30	747	3.9
05/15/2024 14:20	747	3.9
05/15/2024 14:15	760	3.92
05/15/2024 14:10	747	3.9	52.3
05/15/2024 14:05	753	3.91
05/15/2024 14:00	753	3.91
05/15/2024 13:55	760	3.92
05/15/2024 13:50	760	3.92
05/15/2024 13:45	774	3.94
05/15/2024 13:40	774	3.94
05/15/2024 13:35	767	3.93
05/15/2024 13:30	781	3.95
05/15/2024 13:15	781	3.95
05/15/2024 13:10	788	3.96	51.4
05/15/2024 13:05	781	3.95
05/15/2024 13:00	788	3.96
05/15/2024 12:55	788	3.96
05/15/2024 12:50	781	3.95
05/15/2024 12:45	788	3.96
05/15/2024 12:30	788	3.96
05/15/2024 12:25	781	3.95
05/15/2024 12:20	788	3.96	50.7
05/15/2024 12:15	781	3.95
05/15/2024 12:10	788	3.96
05/15/2024 12:05	781	3.95
05/15/2024 12:00	788	3.96
05/15/2024 11:55	796	3.97
05/15/2024 11:50	788	3.96
05/15/2024 11:40	788	3.96
05/15/2024 11:35	796	3.97
05/15/2024 11:30	788	3.96
05/15/2024 11:20	788	3.96	50.2
05/15/2024 11:10	788	3.96
05/15/2024 11:05	796	3.97
05/15/2024 10:50	796	3.97
05/15/2024 10:45	788	3.96
05/15/2024 10:40	796	3.97
05/15/2024 10:20	796	3.97
05/15/2024 10:15	803	3.98
05/15/2024 10:10	796	3.97	49.8
05/15/2024 10:05	803	3.98
05/15/2024 10:00	796	3.97
05/15/2024 09:55	803	3.98
05/15/2024 09:50	803	3.98
05/15/2024 09:45	796	3.97
05/15/2024 09:40	803	3.98
05/15/2024 09:35	810	3.99
05/15/2024 09:30	803	3.98
05/15/2024 09:25	796	3.97
05/15/2024 09:20	803	3.98
05/15/2024 09:15	796	3.97
05/15/2024 09:10	803	3.98
05/15/2024 09:05	796	3.97
05/15/2024 09:00	796	3.97
05/15/2024 08:55	803	3.98
05/15/2024 08:50	810	3.99
05/15/2024 08:45	803	3.98
05/15/2024 08:30	803	3.98
05/15/2024 08:25	810	3.99
05/15/2024 08:20	803	3.98	49.8
05/15/2024 08:05	803	3.98
05/15/2024 08:00	810	3.99
05/15/2024 07:25	810	3.99
05/15/2024 07:20	803	3.98	50
05/15/2024 07:15	810	3.99
05/15/2024 07:10	803	3.98
05/15/2024 07:05	810	3.99
05/15/2024 07:00	817	4
05/15/2024 06:55	810	3.99
05/15/2024 06:45	810	3.99
05/15/2024 06:40	817	4
05/15/2024 06:35	817	4
05/15/2024 06:30	810	3.99
05/15/2024 06:25	817	4
05/15/2024 06:20	810	3.99
05/15/2024 06:15	817	4
05/15/2024 06:10	817	4	50.2
05/15/2024 06:05	817	4
05/15/2024 06:00	810	3.99
05/15/2024 05:55	817	4
05/15/2024 05:30	817	4
05/15/2024 05:25	824	4.01
05/15/2024 05:20	824	4.01
05/15/2024 05:15	817	4
05/15/2024 05:10	817	4	50.5
05/15/2024 05:00	817	4
05/15/2024 04:55	824	4.01
05/15/2024 04:10	824	4.01	50.9
05/15/2024 04:00	824	4.01
05/15/2024 03:55	832	4.02
05/15/2024 03:50	824	4.01
05/15/2024 03:35	824	4.01
05/15/2024 03:30	832	4.02
05/15/2024 03:10	832	4.02	51.4
05/15/2024 03:00	832	4.02
05/15/2024 02:55	824	4.01
05/15/2024 02:50	824	4.01
05/15/2024 02:45	832	4.02
05/15/2024 02:40	824	4.01
05/15/2024 02:35	832	4.02
05/15/2024 02:25	832	4.02
05/15/2024 02:20	839	4.03
05/15/2024 02:15	839	4.03
05/15/2024 02:10	832	4.02	51.8
05/15/2024 02:05	839	4.03
05/15/2024 02:00	832	4.02
05/15/2024 01:55	839	4.03
05/15/2024 01:50	832	4.02
05/15/2024 01:45	839	4.03
05/15/2024 01:40	832	4.02
05/15/2024 01:35	839	4.03
05/15/2024 01:30	839	4.03
05/15/2024 01:25	832	4.02
05/15/2024 01:20	839	4.03	52.2
05/15/2024 01:15	839	4.03
05/15/2024 01:10	832	4.02
05/15/2024 01:05	839	4.03
05/15/2024 00:35	839	4.03
05/15/2024 00:30	846	4.04
05/15/2024 00:25	839	4.03
05/15/2024 00:20	839	4.03	52.5
05/14/2024 23:55	839	4.03
05/14/2024 23:50	832	4.02
05/14/2024 23:45	839	4.03
05/14/2024 23:15	839	4.03
05/14/2024 23:10	846	4.04	52.9
05/14/2024 23:05	839	4.03
05/14/2024 23:00	839	4.03
05/14/2024 22:55	846	4.04
05/14/2024 22:50	839	4.03
05/14/2024 22:30	839	4.03
05/14/2024 22:25	832	4.02
05/14/2024 22:20	832	4.02
05/14/2024 22:15	839	4.03
05/14/2024 22:10	839	4.03	53.2
05/14/2024 22:05	839	4.03
05/14/2024 22:00	832	4.02
05/14/2024 21:55	839	4.03
05/14/2024 21:45	839	4.03
05/14/2024 21:40	832	4.02
05/14/2024 21:30	832	4.02
05/14/2024 21:25	839	4.03
05/14/2024 21:10	839	4.03	53.6
05/14/2024 21:05	832	4.02
05/14/2024 21:00	839	4.03
05/14/2024 20:55	832	4.02
05/14/2024 20:45	832	4.02
05/14/2024 20:40	839	4.03
05/14/2024 20:35	839	4.03
05/14/2024 20:30	824	4.01
05/14/2024 20:25	832	4.02
05/14/2024 20:20	839	4.03
05/14/2024 20:15	832	4.02
05/14/2024 20:10	839	4.03	54
05/14/2024 19:55	839	4.03
05/14/2024 19:50	832	4.02
05/14/2024 19:45	832	4.02
05/14/2024 19:40	839	4.03
05/14/2024 19:10	839	4.03	54
05/14/2024 18:55	839	4.03
05/14/2024 18:50	832	4.02
05/14/2024 18:45	839	4.03
05/14/2024 18:30	839	4.03
05/14/2024 18:25	846	4.04
05/14/2024 18:20		4.04	54.1
05/14/2024 18:10	846	4.04
05/14/2024 18:05	854	4.05
05/14/2024 18:00	846	4.04
05/14/2024 17:55	839	4.03
05/14/2024 17:50	846	4.04
05/14/2024 17:45	854	4.05
05/14/2024 17:20	854	4.05	54
05/14/2024 17:00	854	4.05
05/14/2024 16:55	861	4.06
05/14/2024 16:50	861	4.06
05/14/2024 16:45	854	4.05
05/14/2024 16:30	854	4.05
05/14/2024 16:25	861	4.06
05/14/2024 16:15	861	4.06
05/14/2024 16:10	854	4.05	53.2
05/14/2024 16:05	861	4.06
05/14/2024 16:00	861	4.06
05/14/2024 15:55	854	4.05
05/14/2024 15:50	861	4.06
05/14/2024 15:45	854	4.05
05/14/2024 15:40	861	4.06
05/14/2024 15:35	869	4.07
05/14/2024 15:30	869	4.07
05/14/2024 15:25	861	4.06
05/14/2024 15:20	869	4.07
05/14/2024 15:10	869	4.07	52.3
05/14/2024 15:05	876	4.08
05/14/2024 15:00	861	4.06
05/14/2024 14:55	876	4.08
05/14/2024 14:50	869	4.07
05/14/2024 14:25	869	4.07
05/14/2024 14:20	876	4.08
05/14/2024 14:15	876	4.08
05/14/2024 14:10	869	4.07	51.4
05/14/2024 14:05	869	4.07
05/14/2024 14:00	876	4.08
05/14/2024 13:45	876	4.08
05/14/2024 13:40	884	4.09
05/14/2024 13:35	876	4.08
05/14/2024 13:30	884	4.09
05/14/2024 13:20	884	4.09	50.7
05/14/2024 13:10	884	4.09
05/14/2024 13:05	892	4.1
05/14/2024 13:00	892	4.1
05/14/2024 12:55	884	4.09
05/14/2024 12:50	876	4.08
05/14/2024 12:45	884	4.09
05/14/2024 12:30	884	4.09
05/14/2024 12:25	892	4.1
05/14/2024 12:20	892	4.1	50.2
05/14/2024 12:15	884	4.09
05/14/2024 12:00	884	4.09
05/14/2024 11:55	892	4.1
05/14/2024 11:35	892	4.1
05/14/2024 11:30	899	4.11
05/14/2024 11:20	899	4.11
05/14/2024 11:15	892	4.1
05/14/2024 11:10	892	4.1	49.5
05/14/2024 10:55	892	4.1
05/14/2024 10:50	899	4.11
05/14/2024 10:35	899	4.11
05/14/2024 10:30	907	4.12
05/14/2024 10:20	907	4.12	49.3
05/14/2024 10:10	907	4.12
05/14/2024 10:05	899	4.11
05/14/2024 10:00	907	4.12
05/14/2024 09:40	907	4.12
05/14/2024 09:35	899	4.11
05/14/2024 09:30	907	4.12
05/14/2024 09:25	899	4.11
05/14/2024 09:20	907	4.12	49.3
05/14/2024 09:05	907	4.12
05/14/2024 09:00	915	4.13
05/14/2024 08:55	907	4.12
05/14/2024 08:50	915	4.13
05/14/2024 08:40	915	4.13
05/14/2024 08:35	907	4.12
05/14/2024 08:30	915	4.13
05/14/2024 08:25	915	4.13
05/14/2024 08:20	907	4.12
05/14/2024 08:15	915	4.13
05/14/2024 08:10	915	4.13	49.5
05/14/2024 07:45	915	4.13
05/14/2024 07:40	923	4.14
05/14/2024 07:30	923	4.14
05/14/2024 07:25	915	4.13
05/14/2024 07:15	915	4.13
05/14/2024 07:10	930	4.15	49.6
05/14/2024 07:05	930	4.15
05/14/2024 07:00	923	4.14
05/14/2024 06:35	923	4.14
05/14/2024 06:30	930	4.15
05/14/2024 06:15	930	4.15
05/14/2024 06:10	923	4.14	49.8
05/14/2024 06:05	930	4.15
05/14/2024 05:50	930	4.15
05/14/2024 05:45	938	4.16
05/14/2024 05:40	930	4.15
05/14/2024 05:35	923	4.14
05/14/2024 05:30	930	4.15
05/14/2024 05:10	930	4.15	50.2
05/14/2024 05:05	938	4.16
05/14/2024 05:00	923	4.14
05/14/2024 04:55	930	4.15
05/14/2024 04:50	938	4.16
05/14/2024 04:35	938	4.16
05/14/2024 04:30	946	4.17
05/14/2024 04:25	938	4.16
05/14/2024 04:15	938	4.16
05/14/2024 04:10	946	4.17	50.5
05/14/2024 04:05	938	4.16
05/14/2024 04:00	946	4.17
05/14/2024 03:40	946	4.17
05/14/2024 03:35	938	4.16
05/14/2024 03:30	962	4.19
05/14/2024 03:25	946	4.17
05/14/2024 03:20	954	4.18	50.7
05/14/2024 03:15	946	4.17
05/14/2024 03:00	946	4.17
05/14/2024 02:55	954	4.18
05/14/2024 02:25	954	4.18
05/14/2024 02:20	962	4.19
05/14/2024 02:15	954	4.18
05/14/2024 02:10			51.3
05/14/2024 02:00	954	4.18
05/14/2024 01:55	962	4.19
05/14/2024 01:50	962	4.19
05/14/2024 01:45	954	4.18
05/14/2024 01:40	962	4.19
05/14/2024 01:35	962	4.19
05/14/2024 01:30	954	4.18
05/14/2024 01:25	962	4.19
05/14/2024 01:20	954	4.18	51.6
05/14/2024 01:05	954	4.18
05/14/2024 01:00	962	4.19
05/14/2024 00:50	962	4.19
05/14/2024 00:45	970	4.2
05/14/2024 00:40	978	4.21
05/14/2024 00:35	970	4.2
05/14/2024 00:30	962	4.19
05/14/2024 00:25	970	4.2
05/14/2024 00:20		4.2	52
05/14/2024 00:10	970
05/13/2024 23:40	970	4.2
05/13/2024 23:35	962	4.19
05/13/2024 23:30	970	4.2
05/13/2024 23:25	962	4.19
05/13/2024 23:20	970	4.2
05/13/2024 23:15	970	4.2
05/13/2024 23:10	978	4.21	52.5
05/13/2024 23:05	970	4.2
05/13/2024 22:10	970	4.2	52.9
05/13/2024 22:00	970	4.2
05/13/2024 21:55	986	4.22
05/13/2024 21:50	970	4.2
05/13/2024 21:45	978	4.21
05/13/2024 21:40	970	4.2
05/13/2024 21:35	970	4.2
05/13/2024 21:30	978	4.21
05/13/2024 21:25	970	4.2
05/13/2024 21:20	962	4.19
05/13/2024 21:15	962	4.19
05/13/2024 21:10	970	4.2	53.2
05/13/2024 20:55	970	4.2
05/13/2024 20:50	962	4.19
05/13/2024 20:45	970	4.2
05/13/2024 20:35	970	4.2
05/13/2024 20:30	978	4.21
05/13/2024 20:25	970	4.2
05/13/2024 20:15	970	4.2
05/13/2024 20:10	962	4.19	53.4
05/13/2024 20:05	970	4.2
05/13/2024 19:45	970	4.2
05/13/2024 19:40	962	4.19
05/13/2024 19:35	970	4.2
05/13/2024 19:15	970	4.2
05/13/2024 19:10	962	4.19	53.6
05/13/2024 19:05	970	4.2
05/13/2024 18:55	970	4.2
05/13/2024 18:50	978	4.21
05/13/2024 18:45	978	4.21
05/13/2024 18:40	970	4.2
05/13/2024 18:35	970	4.2
05/13/2024 18:30	978	4.21
05/13/2024 18:25	978	4.21
05/13/2024 18:20	970	4.2
05/13/2024 18:10	970	4.2	53.8
05/13/2024 18:05	978	4.21
05/13/2024 18:00	978	4.21
05/13/2024 17:55	986	4.22
05/13/2024 17:50	978	4.21
05/13/2024 17:40	978	4.21
05/13/2024 17:35	986	4.22
05/13/2024 17:30	986	4.22
05/13/2024 17:25	978	4.21
05/13/2024 17:20	986	4.22	53.8
05/13/2024 17:15	995	4.23
05/13/2024 17:10	995	4.23
05/13/2024 17:05	978	4.21
05/13/2024 17:00	986	4.22
05/13/2024 16:50	986	4.22
05/13/2024 16:45	995	4.23
05/13/2024 16:35	995	4.23
05/13/2024 16:30	986	4.22
05/13/2024 16:25	986	4.22
05/13/2024 16:20	995	4.23
05/13/2024 16:10	995	4.23	53.2
05/13/2024 16:05	1003	4.24
05/13/2024 16:00	1003	4.24
05/13/2024 15:55	995	4.23
05/13/2024 15:50	995	4.23
05/13/2024 15:45	1003	4.24
05/13/2024 15:15	1003	4.24
05/13/2024 15:10	1010	4.25	52.3
05/13/2024 15:05	1003	4.24
05/13/2024 14:55	1003	4.24
05/13/2024 14:50	1011	4.25
05/13/2024 14:30	1011	4.25
05/13/2024 14:25	1019	4.26
05/13/2024 14:20	1020	4.26	51.6
05/13/2024 14:15	1011	4.25
05/13/2024 14:10	1019	4.26
05/13/2024 13:35	1019	4.26
05/13/2024 13:30	1028	4.27
05/13/2024 13:25	1028
05/13/2024 13:20	1030	4.27	50.7
05/13/2024 13:15	1036	4.28
05/13/2024 12:55	1036	4.28
05/13/2024 12:50	1028	4.27
05/13/2024 12:45	1028	4.27
05/13/2024 12:40	1036	4.28
05/13/2024 12:35	1028	4.27
05/13/2024 12:30	1028	4.27
05/13/2024 12:25	1044	4.29
05/13/2024 12:20	1040	4.28	50
05/13/2024 12:15	1036	4.28
05/13/2024 12:10	1028	4.27
05/13/2024 12:05	1044	4.29
05/13/2024 11:50	1044	4.29
05/13/2024 11:45	1036	4.28
05/13/2024 11:40	1044	4.29
05/13/2024 11:25	1044
05/13/2024 11:20	1040	4.29	49.5
05/13/2024 11:15	1044	4.29
05/13/2024 11:10	1053	4.3
05/13/2024 11:05	1036	4.28
05/13/2024 11:00	1044	4.29
05/13/2024 10:55	1053	4.3
05/13/2024 10:50	1044	4.29
05/13/2024 10:45	1044	4.29
05/13/2024 10:40	1053	4.3
05/13/2024 10:35	1044	4.29
05/13/2024 10:30	1053	4.3
05/13/2024 10:25	1061	4.31
05/13/2024 10:20	1050	4.3	49.3
05/13/2024 10:15	1053
05/13/2024 10:10	1053	4.3
05/13/2024 10:05	1070	4.32
05/13/2024 10:00	1053	4.3
05/13/2024 09:55	1061	4.31
05/13/2024 09:50	1053	4.3
05/13/2024 09:35	1053	4.3
05/13/2024 09:30	1061	4.31
05/13/2024 09:20		4.31	49.1
05/13/2024 09:15	1061
05/13/2024 09:10	1060
05/13/2024 09:05	1061
05/13/2024 09:00	1061	4.31
05/13/2024 08:55	1070	4.32
05/13/2024 08:50	1053	4.3
05/13/2024 08:45	1061	4.31
05/13/2024 08:35	1061	4.31
05/13/2024 08:30	1070	4.32
05/13/2024 08:25	1061	4.31
05/13/2024 08:20	1070	4.32
05/13/2024 08:15	1079	4.33
05/13/2024 08:10	1080	4.33	49.3
05/13/2024 08:05	1061	4.31
05/13/2024 08:00	1070	4.32
05/13/2024 07:55	1079	4.33
05/13/2024 07:45	1079	4.33
05/13/2024 07:40	1087	4.34
05/13/2024 07:35	1079	4.33
05/13/2024 07:20	1079	4.33
05/13/2024 07:15	1087	4.34
05/13/2024 07:10	1090	4.34	49.5
05/13/2024 07:05	1087
05/13/2024 06:45	1087	4.34
05/13/2024 06:40	1079	4.33
05/13/2024 06:35	1087	4.34
05/13/2024 06:30	1079	4.33
05/13/2024 06:25	1096	4.35
05/13/2024 06:20	1087	4.34
05/13/2024 06:15	1087	4.34
05/13/2024 06:10	1100	4.36	49.8
05/13/2024 06:05	1087	4.34
05/13/2024 06:00	1079	4.33
05/13/2024 05:55	1096	4.35
05/13/2024 05:35	1096	4.35
05/13/2024 05:30	1087	4.34
05/13/2024 05:25	1105	4.36
05/13/2024 05:20	1105	4.36
05/13/2024 05:15	1096	4.35
05/13/2024 05:10	1100	4.36	50.2
05/13/2024 05:05	1096	4.35
05/13/2024 05:00	1105	4.36
05/13/2024 04:40	1105	4.36
05/13/2024 04:35	1113	4.37
05/13/2024 04:30	1105	4.36
05/13/2024 04:20	1105	4.36
05/13/2024 04:15	1113	4.37
05/13/2024 04:10	1110	4.37	50.5
05/13/2024 04:05	1113
05/13/2024 03:45	1113	4.37
05/13/2024 03:40	1122	4.38
05/13/2024 03:35	1113	4.37
05/13/2024 03:30	1122	4.38
05/13/2024 03:25	1122	4.38
05/13/2024 03:20	1113	4.37
05/13/2024 03:15	1122	4.38
05/13/2024 03:10	1120	4.38	50.9
05/13/2024 03:05	1122	4.38
05/13/2024 03:00	1113	4.37
05/13/2024 02:55	1122	4.38
05/13/2024 02:35	1122	4.38
05/13/2024 02:30	1131	4.39
05/13/2024 02:25	1131	4.39
05/13/2024 02:20	1113	4.37
05/13/2024 02:15	1122	4.38
05/13/2024 02:10	1130	4.39	51.4
05/13/2024 02:05	1122	4.38
05/13/2024 02:00	1122	4.38
05/13/2024 01:55	1140	4.4
05/13/2024 01:50	1131	4.39
05/13/2024 01:40	1131	4.39
05/13/2024 01:35	1140	4.4
05/13/2024 01:30	1140	4.4
05/13/2024 01:25	1131	4.39
05/13/2024 01:20	1140	4.4	51.8
05/13/2024 01:15	1131	4.39
05/13/2024 01:10	1140	4.4
05/13/2024 01:05	1140	4.4
05/13/2024 01:00	1149	4.41
05/13/2024 00:55	1140	4.4
05/13/2024 00:50	1131	4.39
05/13/2024 00:45	1140	4.4
05/13/2024 00:40	1149	4.41
05/13/2024 00:30	1149	4.41
05/13/2024 00:25	1140	4.4
05/13/2024 00:20	1140	4.4	52.2
05/13/2024 00:15	1140	4.4
05/13/2024 00:10	1149	4.41
05/13/2024 00:05	1140	4.4
05/13/2024 00:00	1140	4.4
05/12/2024 23:55	1149	4.41
05/12/2024 23:40	1149	4.41
05/12/2024 23:35	1140	4.4
05/12/2024 23:30	1149	4.41
05/12/2024 23:25	1149	4.41
05/12/2024 23:20	1158	4.42
05/12/2024 23:15	1149	4.41
05/12/2024 23:10	1160	4.42	52.7
05/12/2024 23:05	1149	4.41
05/12/2024 23:00	1158	4.42
05/12/2024 22:50	1158	4.42
05/12/2024 22:45	1149	4.41
05/12/2024 22:30	1149	4.41
05/12/2024 22:25	1140	4.4
05/12/2024 22:20	1158	4.42
05/12/2024 22:15	1149	4.41
05/12/2024 22:10	1150	4.41	53.1
05/12/2024 22:05	1149
05/12/2024 21:55	1149	4.41
05/12/2024 21:50	1158	4.42
05/12/2024 21:45	1149	4.41
05/12/2024 21:20	1149	4.41
05/12/2024 21:15	1158	4.42
05/12/2024 21:10	1150	4.41	53.4
05/12/2024 21:05	1149
05/12/2024 20:50	1149	4.41
05/12/2024 20:45	1158	4.42
05/12/2024 20:40	1149	4.41
05/12/2024 20:35	1149	4.41
05/12/2024 20:30	1140	4.4
05/12/2024 20:25	1149	4.41
05/12/2024 20:20	1149	4.41
05/12/2024 20:15	1140	4.4
05/12/2024 20:10	1150	4.41	53.8
05/12/2024 20:05	1149	4.41
05/12/2024 20:00	1131	4.39
05/12/2024 19:55	1140	4.4
05/12/2024 19:50	1140	4.4
05/12/2024 19:45	1149	4.41
05/12/2024 19:40	1140	4.4
05/12/2024 19:35	1149	4.41
05/12/2024 19:30	1140	4.4
05/12/2024 19:25	1149	4.41
05/12/2024 19:15	1149
05/12/2024 19:10	1150	4.41	54
05/12/2024 19:05	1149	4.41
05/12/2024 19:00	1140	4.4
05/12/2024 18:55	1149	4.41
05/12/2024 18:50	1149	4.41
05/12/2024 18:45	1140	4.4
05/12/2024 18:40	1131	4.39
05/12/2024 18:35	1149	4.41
05/12/2024 18:30	1140	4.4
05/12/2024 18:25	1149	4.41
05/12/2024 18:20	1140	4.4	54.1
05/12/2024 18:10	1140	4.4
05/12/2024 18:05	1149	4.41
05/12/2024 18:00	1158	4.42
05/12/2024 17:55	1149	4.41
05/12/2024 17:50	1158	4.42
05/12/2024 17:45	1158	4.42
05/12/2024 17:40	1149	4.41
05/12/2024 17:35	1149	4.41
05/12/2024 17:30	1158	4.42
05/12/2024 17:25	1158
05/12/2024 17:20	1160	4.42	54.1
05/12/2024 17:15	1158	4.42
05/12/2024 17:10	1167	4.43
05/12/2024 17:05	1158	4.42
05/12/2024 16:50	1158	4.42
05/12/2024 16:45	1167	4.43
05/12/2024 16:40	1158	4.42
05/12/2024 16:30	1158	4.42
05/12/2024 16:25	1167	4.43
05/12/2024 16:20	1176	4.44
05/12/2024 16:15	1167	4.43
05/12/2024 16:10	1170	4.43	53.4
05/12/2024 16:05	1167	4.43
05/12/2024 16:00	1176	4.44
05/12/2024 15:55	1167	4.43
05/12/2024 15:50	1176	4.44
05/12/2024 15:25	1176
05/12/2024 15:20	1180	4.44	52.9
05/12/2024 15:15	1176
05/12/2024 14:55	1176	4.44
05/12/2024 14:50	1185	4.45
05/12/2024 14:45	1176	4.44
05/12/2024 14:40	1185	4.45
05/12/2024 14:35	1194	4.46
05/12/2024 14:30	1185	4.45
05/12/2024 14:25	1185	4.45
05/12/2024 14:20	1194	4.46
05/12/2024 14:15	1194
05/12/2024 14:10	1190	4.46	51.6
05/12/2024 14:05	1203	4.47
05/12/2024 14:00	1185	4.45
05/12/2024 13:55	1203	4.47
05/12/2024 13:50	1185	4.45
05/12/2024 13:45	1194	4.46
05/12/2024 13:40	1203	4.47
05/12/2024 13:35	1194	4.46
05/12/2024 13:30	1203	4.47
05/12/2024 13:25	1203	4.47
05/12/2024 13:20	1190	4.46	50.9
05/12/2024 13:15	1203	4.47
05/12/2024 13:10	1203	4.47
05/12/2024 13:05	1212	4.48
05/12/2024 13:00	1203	4.47
05/12/2024 12:50	1203	4.47
05/12/2024 12:45	1212	4.48
05/12/2024 12:40	1203	4.47
05/12/2024 12:35	1212	4.48
05/12/2024 12:25	1212	4.48
05/12/2024 12:20	1220	4.49	50.2
05/12/2024 12:15	1220	4.49
05/12/2024 12:10	1210	4.48
05/12/2024 12:05	1212
05/12/2024 12:00	1212	4.48
05/12/2024 11:55	1220	4.49
05/12/2024 11:50	1229	4.5
05/12/2024 11:45	1212	4.48
05/12/2024 11:40	1220	4.49
05/12/2024 11:35	1229	4.5
05/12/2024 11:30	1220	4.49
05/12/2024 11:10	1220	4.49	49.6
05/12/2024 11:05	1229	4.5
05/12/2024 11:00	1229	4.5
05/12/2024 10:55	1220	4.49
05/12/2024 10:50	1229	4.5
05/12/2024 10:35	1229	4.5
05/12/2024 10:30	1237	4.51
05/12/2024 10:25	1229	4.5
05/12/2024 10:20	1237	4.51
05/12/2024 10:15	1237	4.51
05/12/2024 10:10	1250	4.52	49.3
05/12/2024 10:05	1246
05/12/2024 09:45	1246	4.52
05/12/2024 09:40	1263	4.54
05/12/2024 09:35	1255	4.53
05/12/2024 09:30	1272	4.55
05/12/2024 09:25	1272
05/12/2024 09:20	1270	4.55	49.1
05/12/2024 09:15	1272
05/12/2024 09:05	1272	4.55
05/12/2024 09:00	1263	4.54
05/12/2024 08:50	1263	4.54
05/12/2024 08:45	1272	4.55
05/12/2024 08:40	1263	4.54
05/12/2024 08:35	1255	4.53
05/12/2024 08:30	1255	4.53
05/12/2024 08:25	1246	4.52
05/12/2024 08:20	1250	4.52	49.3
05/12/2024 08:15	1246
05/12/2024 08:10	1246	4.52
05/12/2024 08:05	1255	4.53
05/12/2024 08:00	1246	4.52
05/12/2024 07:55	1255	4.53
05/12/2024 07:50	1246	4.52
05/12/2024 07:45	1255	4.53
05/12/2024 07:40	1246	4.52
05/12/2024 07:35	1255	4.53
05/12/2024 07:30	1246	4.52
05/12/2024 07:25	1255	4.53
05/12/2024 07:15	1255	4.53
05/12/2024 07:10	1260	4.54	49.5
05/12/2024 07:05	1255	4.53
05/12/2024 06:50	1255	4.53
05/12/2024 06:45	1263	4.54
05/12/2024 06:25	1263	4.54
05/12/2024 06:20	1250	4.53	49.8
05/12/2024 06:15	1263	4.54
05/12/2024 05:40	1263	4.54
05/12/2024 05:35	1272	4.55
05/12/2024 05:25	1272
05/12/2024 05:20	1270	4.55	50
05/12/2024 05:15	1272	4.55
05/12/2024 05:10	1281	4.56
05/12/2024 05:05	1272	4.55
05/12/2024 05:00	1272	4.55
05/12/2024 04:55	1281	4.56
05/12/2024 04:50	1281	4.56
05/12/2024 04:45	1272	4.55
05/12/2024 04:40	1290	4.57
05/12/2024 04:35	1281	4.56
05/12/2024 04:25	1281	4.56
05/12/2024 04:20	1290	4.57	50.4
05/12/2024 04:15	1281	4.56
05/12/2024 04:10	1280
05/12/2024 04:05	1281
05/12/2024 04:00	1281	4.56
05/12/2024 03:55	1290	4.57
05/12/2024 03:35	1290	4.57
05/12/2024 03:30	1281	4.56
05/12/2024 03:25	1281	4.56
05/12/2024 03:20	1298	4.58
05/12/2024 03:15	1298
05/12/2024 03:10	1300	4.58	50.7
05/12/2024 03:05	1290	4.57
05/12/2024 03:00	1290	4.57
05/12/2024 02:55	1307	4.59
05/12/2024 02:50	1298	4.58
05/12/2024 02:45	1290	4.57
05/12/2024 02:40	1298	4.58
05/12/2024 02:35	1298	4.58
05/12/2024 02:30	1307	4.59
05/12/2024 02:25	1307	4.59
05/12/2024 02:20	1298	4.58	51.1
05/12/2024 02:15	1298
05/12/2024 02:10	1300	4.58
05/12/2024 02:05	1290	4.57
05/12/2024 02:00	1307	4.59
05/12/2024 01:55	1290	4.57
05/12/2024 01:40	1290	4.57
05/12/2024 01:35	1281	4.56
05/12/2024 01:30	1281	4.56
05/12/2024 01:25	1290	4.57
05/12/2024 01:20	1290	4.57	51.4
05/12/2024 01:15	1290	4.57
05/12/2024 01:10	1281	4.56
05/12/2024 01:05	1290	4.57
05/12/2024 00:40	1290	4.57
05/12/2024 00:35	1298	4.58
05/12/2024 00:30	1316	4.6
05/12/2024 00:25	1307	4.59
05/12/2024 00:20	1320	4.6	52
05/12/2024 00:15	1316	4.6
05/12/2024 00:10	1325	4.61
05/11/2024 23:35	1325	4.61
05/11/2024 23:30	1316	4.6
05/11/2024 23:25	1325	4.61
05/11/2024 23:20		4.61	52.5
05/11/2024 23:15	1325	4.61
05/11/2024 23:10	1320	4.6
05/11/2024 23:05	1316	4.6
05/11/2024 23:00	1325	4.61
05/11/2024 22:55	1334	4.62
05/11/2024 22:50	1334	4.62
05/11/2024 22:45	1325	4.61
05/11/2024 22:40	1334	4.62
05/11/2024 22:35	1325	4.61
05/11/2024 22:25	1325	4.61
05/11/2024 22:20	1316	4.6
05/11/2024 22:15	1334	4.62
05/11/2024 22:10	1330	4.62	52.9
05/11/2024 22:05	1334	4.62
05/11/2024 22:00	1325	4.61
05/11/2024 21:55	1316	4.6
05/11/2024 21:50	1325	4.61
05/11/2024 21:45	1325	4.61
05/11/2024 21:40	1334	4.62
05/11/2024 21:35	1325	4.61
05/11/2024 21:30	1334	4.62
05/11/2024 21:25	1325	4.61
05/11/2024 21:20	1325	4.61	53.2
05/11/2024 21:15	1334	4.62
05/11/2024 21:10	1330	4.62
05/11/2024 21:05	1325	4.61
05/11/2024 21:00	1334	4.62
05/11/2024 20:55	1325	4.61
05/11/2024 20:50	1316	4.6
05/11/2024 20:45	1325	4.61
05/11/2024 20:40	1325	4.61
05/11/2024 20:35	1316	4.6
05/11/2024 20:25	1316	4.6
05/11/2024 20:20	1334	4.62
05/11/2024 20:15	1316	4.6
05/11/2024 20:10	1330	4.61	53.6
05/11/2024 20:05	1325	4.61
05/11/2024 20:00	1316	4.6
05/11/2024 19:55	1325	4.61
05/11/2024 19:50	1325	4.61
05/11/2024 19:45	1316	4.6
05/11/2024 19:20		4.6	53.8
05/11/2024 19:15	1316
05/11/2024 19:10	1320
05/11/2024 19:05	1316
05/11/2024 18:55	1316	4.6
05/11/2024 18:50	1307	4.59
05/11/2024 18:45	1316	4.6
05/11/2024 18:40	1325	4.61
05/11/2024 18:35	1316	4.6
05/11/2024 18:30	1325	4.61
05/11/2024 18:25	1316	4.6
05/11/2024 18:20	1320	4.6	54
05/11/2024 18:15	1316
05/11/2024 18:10	1316	4.6
05/11/2024 18:05	1325	4.61
05/11/2024 18:00	1325	4.61
05/11/2024 17:55	1316	4.6
05/11/2024 17:50	1325	4.61
05/11/2024 17:45	1316	4.6
05/11/2024 17:40	1334	4.62
05/11/2024 17:35	1316	4.6
05/11/2024 17:30	1325	4.61
05/11/2024 17:25	1316	4.6
05/11/2024 17:20	1316	4.6
05/11/2024 17:15	1325	4.61
05/11/2024 17:10	1330	4.61	53.8
05/11/2024 17:05	1316	4.6
05/11/2024 17:00	1325	4.61
05/11/2024 16:55	1334	4.62
05/11/2024 16:50	1325	4.61
05/11/2024 16:30	1325	4.61
05/11/2024 16:25	1334	4.62
05/11/2024 16:20	1334	4.62
05/11/2024 16:15	1325	4.61
05/11/2024 16:10	1330	4.62	53.2
05/11/2024 16:05	1325	4.61
05/11/2024 16:00	1334	4.62
05/11/2024 15:55	1334	4.62
05/11/2024 15:50	1343	4.63
05/11/2024 15:45	1343	4.63
05/11/2024 15:40	1334	4.62
05/11/2024 15:35	1343	4.63
05/11/2024 15:30	1334	4.62
05/11/2024 15:25	1334	4.62
05/11/2024 15:20	1352	4.64
05/11/2024 15:15	1334	4.62
05/11/2024 15:10	1340	4.63	52.5
05/11/2024 15:05	1343
05/11/2024 14:30	1343	4.63
05/11/2024 14:25	1334	4.62
05/11/2024 14:20	1352	4.64
05/11/2024 14:15	1352
05/11/2024 14:10	1350	4.64	51.4
05/11/2024 14:05	1360	4.65
05/11/2024 14:00	1360	4.65
05/11/2024 13:55	1352	4.64
05/11/2024 13:50	1369	4.66
05/11/2024 13:45	1352	4.64
05/11/2024 13:40	1360	4.65
05/11/2024 13:20		4.65	50.7
05/11/2024 13:15	1360	4.65
05/11/2024 13:10	1380	4.67
05/11/2024 13:05	1369	4.66
05/11/2024 13:00	1369	4.66
05/11/2024 12:55	1378	4.67
05/11/2024 12:50	1369	4.66
05/11/2024 12:45	1378	4.67
05/11/2024 12:40	1369	4.66
05/11/2024 12:25	1369	4.66
05/11/2024 12:20	1378	4.67
05/11/2024 12:15	1378	4.67
05/11/2024 12:10	1370	4.66	49.8
05/11/2024 12:05	1369	4.66
05/11/2024 12:00	1378	4.67
05/11/2024 11:55	1387	4.68
05/11/2024 11:50	1378	4.67
05/11/2024 11:25	1378	4.67
05/11/2024 11:20	1387	4.68
05/11/2024 11:15	1387	4.68
05/11/2024 11:10	1396	4.69
05/11/2024 11:05	1387	4.68
05/11/2024 11:00	1396	4.69
05/11/2024 10:55	1387	4.68
05/11/2024 10:50	1396	4.69
05/11/2024 10:45	1387	4.68
05/11/2024 10:40	1387	4.68
05/11/2024 10:35	1396	4.69
05/11/2024 10:20	1396	4.69
05/11/2024 10:15	1387	4.68
05/11/2024 10:10	1387	4.68
05/11/2024 10:05	1396	4.69
05/11/2024 10:00	1406	4.7
05/11/2024 09:55	1396	4.69
05/11/2024 09:45	1396	4.69
05/11/2024 09:40	1406	4.7
05/11/2024 09:35	1406	4.7
05/11/2024 09:30	1396	4.69
05/11/2024 09:25	1406	4.7
05/11/2024 09:20	1406	4.7	48.7
05/11/2024 09:15	1396	4.69
05/11/2024 09:10	1410	4.7
05/11/2024 09:05	1396	4.69
05/11/2024 09:00	1415	4.71
05/11/2024 08:55	1406	4.7
05/11/2024 08:50	1406	4.7
05/11/2024 08:45	1415	4.71
05/11/2024 08:40	1406	4.7
05/11/2024 08:35	1406	4.7
05/11/2024 08:30	1415	4.71
05/11/2024 08:25	1415	4.71
05/11/2024 08:20	1410	4.7	48.7
05/11/2024 08:15	1406
05/11/2024 08:10	1406	4.7
05/11/2024 08:05	1424	4.72
05/11/2024 08:00	1406	4.7
05/11/2024 07:55	1424	4.72
05/11/2024 07:50	1415	4.71
05/11/2024 07:45	1415	4.71
05/11/2024 07:40	1424	4.72
05/11/2024 07:35	1424	4.72
05/11/2024 07:30	1415	4.71
05/11/2024 07:25	1406	4.7
05/11/2024 07:20	1406	4.7
05/11/2024 07:15	1415	4.71
05/11/2024 07:10	1420	4.72	48.9
05/11/2024 07:05	1415	4.71
05/11/2024 07:00	1424	4.72
05/11/2024 06:55	1424	4.72
05/11/2024 06:50	1415	4.71
05/11/2024 06:45	1424	4.72
05/11/2024 06:40	1424	4.72
05/11/2024 06:35	1433	4.73
05/11/2024 06:30	1433	4.73
05/11/2024 06:25	1424	4.72
05/11/2024 06:20	1433	4.73
05/11/2024 06:15	1424	4.72
05/11/2024 06:10	1430	4.73	49.3
05/11/2024 06:05	1433
05/11/2024 05:55	1433	4.73
05/11/2024 05:50	1442	4.74
05/11/2024 05:45	1433	4.73
05/11/2024 05:40	1442	4.74
05/11/2024 05:35	1433	4.73
05/11/2024 05:30	1424	4.72
05/11/2024 05:25	1433	4.73
05/11/2024 05:20	1430	4.73	49.6
05/11/2024 05:15	1442	4.74
05/11/2024 05:00	1442	4.74
05/11/2024 04:55	1452	4.75
05/11/2024 04:50	1442	4.74
05/11/2024 04:45	1452	4.75
05/11/2024 04:40	1442	4.74
05/11/2024 04:30	1442	4.74
05/11/2024 04:25	1452	4.75
05/11/2024 04:20	1452	4.75	49.8
05/11/2024 04:15	1433	4.73
05/11/2024 04:10	1450	4.75
05/11/2024 04:05	1452
05/11/2024 03:50	1452	4.75
05/11/2024 03:45	1461	4.76
05/11/2024 03:40	1452	4.75
05/11/2024 03:35	1461	4.76
05/11/2024 03:30	1452	4.75
05/11/2024 03:25	1461	4.76
05/11/2024 03:20	1460	4.76	50.2
05/11/2024 03:15	1452	4.75
05/11/2024 03:10	1461	4.76
05/11/2024 03:00	1461	4.76
05/11/2024 02:55	1452	4.75
05/11/2024 02:50	1461	4.76
05/11/2024 02:30	1461	4.76
05/11/2024 02:25	1470	4.77
05/11/2024 02:20	1470	4.77
05/11/2024 02:15	1461	4.76
05/11/2024 02:10	1460	4.76	50.5
05/11/2024 02:05	1480	4.78
05/11/2024 02:00	1470	4.77
05/11/2024 01:55	1470	4.77
05/11/2024 01:50	1480	4.78
05/11/2024 01:45	1480	4.78
05/11/2024 01:40	1470	4.77
05/11/2024 01:35	1470	4.77
05/11/2024 01:30	1480	4.78
05/11/2024 01:25	1480	4.78
05/11/2024 01:20	1470	4.77	50.9
05/11/2024 01:15	1480	4.78
05/11/2024 01:10	1461	4.76
05/11/2024 01:05	1480	4.78
05/11/2024 01:00	1470	4.77
05/11/2024 00:55	1470	4.77
05/11/2024 00:50	1480	4.78
05/11/2024 00:45	1470	4.77
05/11/2024 00:40	1470	4.77
05/11/2024 00:35	1480	4.78
05/11/2024 00:30	1470	4.77
05/11/2024 00:25	1470	4.77
05/11/2024 00:20	1480	4.78	51.3
05/11/2024 00:10	1480	4.78
05/11/2024 00:05	1470	4.77
05/11/2024 00:00	1489	4.79
05/10/2024 23:55	1480	4.78
05/10/2024 23:45	1480	4.78
05/10/2024 23:40	1470	4.77
05/10/2024 23:35	1480	4.78
05/10/2024 23:30	1489	4.79
05/10/2024 23:25	1480	4.78
05/10/2024 23:20			51.6
05/10/2024 23:15	1480	4.78
05/10/2024 23:10	1470	4.77
05/10/2024 23:05	1480	4.78
05/10/2024 22:55	1480	4.78
05/10/2024 22:50	1470	4.77
05/10/2024 22:45	1480	4.78
05/10/2024 22:40	1480	4.78
05/10/2024 22:35	1489	4.79
05/10/2024 22:20	1489	4.79
05/10/2024 22:15	1480	4.78
05/10/2024 22:10	1480	4.78	52.2
05/10/2024 22:05	1480	4.78
05/10/2024 22:00	1489	4.79
05/10/2024 21:50	1489	4.79
05/10/2024 21:45	1480	4.78
05/10/2024 21:40	1489	4.79
05/10/2024 21:35	1489	4.79
05/10/2024 21:30	1480	4.78
05/10/2024 21:25	1480	4.78
05/10/2024 21:20	1489	4.79
05/10/2024 21:15	1489
05/10/2024 21:10	1490	4.79	52.5
05/10/2024 21:05	1470	4.77
05/10/2024 21:00	1489	4.79
05/10/2024 20:55	1480	4.78
05/10/2024 20:50	1489	4.79
05/10/2024 20:45	1480	4.78
05/10/2024 20:25	1480	4.78
05/10/2024 20:20	1489	4.79
05/10/2024 20:15	1489	4.79
05/10/2024 20:10	1480	4.78	52.7
05/10/2024 20:05	1470	4.77
05/10/2024 19:55	1470	4.77
05/10/2024 19:50	1480	4.78
05/10/2024 19:40	1480	4.78
05/10/2024 19:35	1470	4.77
05/10/2024 19:30	1489	4.79
05/10/2024 19:25	1480	4.78
05/10/2024 19:10	1480	4.78	53.1
05/10/2024 19:05	1489	4.79
05/10/2024 19:00	1470	4.77
05/10/2024 18:55	1480	4.78
05/10/2024 18:50	1489	4.79
05/10/2024 18:45	1470	4.77
05/10/2024 18:40	1480	4.78
05/10/2024 18:30	1480	4.78
05/10/2024 18:25	1470	4.77
05/10/2024 18:20	1480	4.78
05/10/2024 18:05	1480	4.78
05/10/2024 18:00	1470	4.77
05/10/2024 17:55	1489	4.79
05/10/2024 17:50	1480	4.78
05/10/2024 17:45	1489	4.79
05/10/2024 17:40	1480	4.78
05/10/2024 17:20		4.78	53.1
05/10/2024 17:10	1480
05/10/2024 16:35	1480	4.78
05/10/2024 16:30	1498	4.8
05/10/2024 16:25	1489	4.79
05/10/2024 16:20	1480	4.78
05/10/2024 16:15	1489	4.79
05/10/2024 16:10	1500	4.8	52.3
05/10/2024 16:05	1480	4.78
05/10/2024 16:00	1489	4.79
05/10/2024 15:55	1480	4.78
05/10/2024 15:50	1489	4.79
05/10/2024 15:45	1489	4.79
05/10/2024 15:40	1498	4.8
05/10/2024 15:35	1508	4.81
05/10/2024 15:30	1498	4.8
05/10/2024 15:25	1489	4.79
05/10/2024 15:20	1498	4.8
05/10/2024 15:15	1498
05/10/2024 15:10	1500	4.8	51.4
05/10/2024 15:05	1508	4.81
05/10/2024 15:00	1508	4.81
05/10/2024 14:55	1498	4.8
05/10/2024 14:45	1498	4.8
05/10/2024 14:40	1508	4.81
05/10/2024 14:30	1508	4.81
05/10/2024 14:25	1517	4.82
05/10/2024 14:20	1508	4.81
05/10/2024 14:15	1508
05/10/2024 14:10	1510	4.81	50.5
05/10/2024 14:05	1517	4.82
05/10/2024 13:50	1517	4.82
05/10/2024 13:45	1527	4.83
05/10/2024 13:40	1508	4.81
05/10/2024 13:35	1527	4.83
05/10/2024 13:30	1527	4.83
05/10/2024 13:25	1517	4.82
05/10/2024 13:20	1527	4.83	49.6
05/10/2024 13:15	1527
05/10/2024 13:10	1530
05/10/2024 13:05	1527	4.83
05/10/2024 13:00	1536	4.84
05/10/2024 12:45	1536	4.84
05/10/2024 12:40	1527	4.83
05/10/2024 12:35	1536	4.84
05/10/2024 12:30	1527	4.83
05/10/2024 12:25	1536	4.84
05/10/2024 12:20	1540	4.84	48.9
05/10/2024 12:15	1536	4.84
05/10/2024 12:10	1546	4.85
05/10/2024 11:55	1546	4.85
05/10/2024 11:50	1536	4.84
05/10/2024 11:45	1536	4.84
05/10/2024 11:40	1546	4.85
05/10/2024 11:35	1536	4.84
05/10/2024 11:30	1546	4.85
05/10/2024 11:25	1556	4.86
05/10/2024 11:20	1560	4.86	48.2
05/10/2024 11:15	1546	4.85
05/10/2024 11:10	1546	4.85
05/10/2024 11:05	1556	4.86
05/10/2024 11:00	1536	4.84
05/10/2024 10:55	1546	4.85
05/10/2024 10:50	1556	4.86
05/10/2024 10:45	1546	4.85
05/10/2024 10:40	1556	4.86
05/10/2024 10:35	1556	4.86
05/10/2024 10:30	1546	4.85
05/10/2024 10:25	1556	4.86
05/10/2024 10:20	1546	4.85	47.7
05/10/2024 10:15	1556	4.86
05/10/2024 10:10	1550	4.85
05/10/2024 10:05	1556	4.86
05/10/2024 10:00	1556	4.86
05/10/2024 09:55	1565	4.87
05/10/2024 09:50	1575	4.88
05/10/2024 09:45	1565	4.87
05/10/2024 09:35	1565	4.87
05/10/2024 09:30	1575	4.88
05/10/2024 09:25	1565	4.87
05/10/2024 09:20	1570	4.87	47.5
05/10/2024 09:15	1565	4.87
05/10/2024 09:10	1575	4.88
05/10/2024 09:05	1565	4.87
05/10/2024 09:00	1575	4.88
05/10/2024 08:55	1575	4.88
05/10/2024 08:50	1565	4.87
05/10/2024 08:45	1575	4.88
05/10/2024 08:40	1565	4.87
05/10/2024 08:25	1565	4.87
05/10/2024 08:20	1575	4.88
05/10/2024 08:15	1585	4.89
05/10/2024 08:10	1580	4.89
05/10/2024 08:05	1575	4.88
05/10/2024 08:00	1575	4.88
05/10/2024 07:55	1565	4.87
05/10/2024 07:50	1575	4.88
05/10/2024 07:40	1575	4.88
05/10/2024 07:35	1585	4.89
05/10/2024 07:30	1585	4.89
05/10/2024 07:25	1575	4.88
05/10/2024 07:20	1595	4.9
05/10/2024 07:15	1585	4.89
05/10/2024 07:10	1580	4.89	47.5
05/10/2024 07:05	1595	4.9
05/10/2024 07:00	1585	4.89
05/10/2024 06:55	1585	4.89
05/10/2024 06:50	1595	4.9
05/10/2024 06:40	1595	4.9
05/10/2024 06:35	1604	4.91
05/10/2024 06:30	1595	4.9
05/10/2024 06:20	1595	4.9
05/10/2024 06:15	1604	4.91
05/10/2024 06:10	1580	4.89	47.7
05/10/2024 06:05	1604	4.91
05/10/2024 06:00	1595	4.9
05/10/2024 05:50	1595	4.9
05/10/2024 05:45	1604	4.91
05/10/2024 05:35	1604	4.91
05/10/2024 05:30	1614	4.92
05/10/2024 05:25	1604	4.91
05/10/2024 05:15	1604
05/10/2024 05:10	1600	4.91	48
05/10/2024 05:05	1604	4.91
05/10/2024 05:00	1614	4.92
05/10/2024 04:50	1614	4.92
05/10/2024 04:45	1624	4.93
05/10/2024 04:40	1614	4.92
05/10/2024 04:35	1624	4.93
05/10/2024 04:30	1634	4.94
05/10/2024 04:25	1624	4.93
05/10/2024 04:15	1624
05/10/2024 04:10	1620	4.93	48.2
05/10/2024 04:05	1624	4.93
05/10/2024 04:00	1634	4.94
05/10/2024 03:55	1634	4.94
05/10/2024 03:50	1624	4.93
05/10/2024 03:45	1644	4.95
05/10/2024 03:40	1624	4.93
05/10/2024 03:20	1624	4.93	48.6
05/10/2024 03:15	1634	4.94
05/10/2024 03:10	1630
05/10/2024 03:05	1634
05/10/2024 02:40	1634	4.94
05/10/2024 02:35	1644	4.95
05/10/2024 02:30	1634	4.94
05/10/2024 02:25	1634	4.94
05/10/2024 02:20	1644	4.95	48.7
05/10/2024 02:15	1634	4.94
05/10/2024 02:10	1640	4.95
05/10/2024 02:05	1644	4.95
05/10/2024 02:00	1634	4.94
05/10/2024 01:55	1644	4.95
05/10/2024 01:50	1634	4.94
05/10/2024 01:45	1644	4.95
05/10/2024 01:35	1644	4.95
05/10/2024 01:30	1654	4.96
05/10/2024 01:15	1654	4.96
05/10/2024 01:10	1660	4.97	49.1
05/10/2024 01:05	1664	4.97
05/10/2024 01:00	1654	4.96
05/10/2024 00:55	1664	4.97
05/10/2024 00:50	1654	4.96
05/10/2024 00:45	1664	4.97
05/10/2024 00:40	1664	4.97
05/10/2024 00:35	1654	4.96
05/10/2024 00:30	1664	4.97
05/10/2024 00:25	1664	4.97
05/10/2024 00:20	1674	4.98
05/10/2024 00:15	1664	4.97
05/10/2024 00:10	1670	4.98	49.5
05/10/2024 00:05	1664	4.97
05/09/2024 23:50	1664	4.97
05/09/2024 23:45	1674	4.98
05/09/2024 23:40	1684	4.99
05/09/2024 23:35	1684	4.99
05/09/2024 23:30	1664	4.97
05/09/2024 23:25	1664	4.97
05/09/2024 23:20	1684	4.99
05/09/2024 23:15	1674	4.98
05/09/2024 23:10	1670	4.98	49.8
05/09/2024 23:05	1684	4.99
05/09/2024 22:40	1684	4.99
05/09/2024 22:35	1674	4.98
05/09/2024 22:30	1684	4.99
05/09/2024 22:25	1684	4.99
05/09/2024 22:20	1674	4.98
05/09/2024 22:15	1684	4.99
05/09/2024 22:10	1680	4.99	50.2
05/09/2024 22:05	1684
05/09/2024 21:55	1684	4.99
05/09/2024 21:50	1674	4.98
05/09/2024 21:45	1694	5
05/09/2024 21:30	1694	5
05/09/2024 21:25	1684	4.99
05/09/2024 21:15	1684
05/09/2024 21:10	1680		50.5
05/09/2024 21:05	1684	4.99
05/09/2024 21:00	1705	5.01
05/09/2024 20:55	1694	5
05/09/2024 20:25	1694	5
05/09/2024 20:20	1684	4.99
05/09/2024 20:15	1684
05/09/2024 20:10	1680	4.99	50.9
05/09/2024 20:05	1705	5.01
05/09/2024 20:00	1684	4.99
05/09/2024 19:55	1684	4.99
05/09/2024 19:50	1715	5.02
05/09/2024 19:45	1684	4.99
05/09/2024 19:40	1694	5
05/09/2024 19:35	1694	5
05/09/2024 19:30	1705	5.01
05/09/2024 19:25	1694	5
05/09/2024 19:20		5	51.1
05/09/2024 19:15	1694	5
05/09/2024 19:10	1700	5.01
05/09/2024 19:05	1694	5
05/09/2024 19:00	1694	5
05/09/2024 18:55	1705	5.01
05/09/2024 18:50	1694	5
05/09/2024 18:45	1684	4.99
05/09/2024 18:40	1705	5.01
05/09/2024 18:35	1705	5.01
05/09/2024 18:30	1694	5
05/09/2024 18:25	1694	5
05/09/2024 18:20	1705	5.01	51.3
05/09/2024 18:15	1694	5
05/09/2024 18:10	1690	5
05/09/2024 18:05	1705	5.01
05/09/2024 18:00	1715	5.02
05/09/2024 17:55	1715	5.02
05/09/2024 17:50	1705	5.01
05/09/2024 17:45	1694	5
05/09/2024 17:40	1694	5
05/09/2024 17:35	1705	5.01
05/09/2024 17:30	1715	5.02
05/09/2024 17:25	1694	5
05/09/2024 17:20	1710	5.02	51.1
05/09/2024 17:15	1715	5.02
05/09/2024 17:10	1705	5.01
05/09/2024 17:05	1725	5.03
05/09/2024 17:00	1705	5.01
05/09/2024 16:55	1715	5.02
05/09/2024 16:50	1725	5.03
05/09/2024 16:45	1715	5.02
05/09/2024 16:40	1705	5.01
05/09/2024 16:35	1715	5.02
05/09/2024 16:20	1715	5.02
05/09/2024 16:15	1705	5.01
05/09/2024 16:10	1720	5.03	50.5
05/09/2024 16:05	1725
05/09/2024 16:00	1725	5.03
05/09/2024 15:55	1715	5.02
05/09/2024 15:50	1715	5.02
05/09/2024 15:45	1725	5.03
05/09/2024 15:40	1725	5.03
05/09/2024 15:35	1735	5.04
05/09/2024 15:30	1725	5.03
05/09/2024 15:25	1735	5.04
05/09/2024 15:20	1740	5.04	49.8
05/09/2024 15:15	1746	5.05
05/09/2024 15:10	1735	5.04
05/09/2024 15:05	1756	5.06
05/09/2024 15:00	1746	5.05
05/09/2024 14:50	1746	5.05
05/09/2024 14:45	1735	5.04
05/09/2024 14:40	1746	5.05
05/09/2024 14:25	1746	5.05
05/09/2024 14:20	1735	5.04
05/09/2024 14:15	1766	5.07
05/09/2024 14:10	1750	5.05	48.6
05/09/2024 14:05	1756	5.06
05/09/2024 13:50	1756	5.06
05/09/2024 13:45	1746	5.05
05/09/2024 13:40	1756	5.06
05/09/2024 13:35	1756	5.06
05/09/2024 13:30	1766	5.07
05/09/2024 13:25	1766
05/09/2024 13:20	1770	5.07	47.7
05/09/2024 13:15	1777	5.08
05/09/2024 13:10	1766	5.07
05/09/2024 13:05	1766	5.07
05/09/2024 13:00	1777	5.08
05/09/2024 12:55	1777	5.08
05/09/2024 12:50	1787	5.09
05/09/2024 12:45	1798	5.1
05/09/2024 12:40	1777	5.08
05/09/2024 12:35	1777	5.08
05/09/2024 12:30	1787	5.09
05/09/2024 12:25	1777	5.08
05/09/2024 12:20	1798	5.1
05/09/2024 12:15	1787	5.09
05/09/2024 12:10	1790	5.09	46.4
05/09/2024 12:05	1798	5.1
05/09/2024 12:00	1808	5.11
05/09/2024 11:55	1798	5.1
05/09/2024 11:50	1787	5.09
05/09/2024 11:45	1798	5.1
05/09/2024 11:40	1798	5.1
05/09/2024 11:35	1808	5.11
05/09/2024 11:10	1808	5.11
05/09/2024 11:05	1819	5.12
05/09/2024 11:00	1820	5.12	45.5
05/09/2024 10:55	1829	5.13
05/09/2024 10:50	1798	5.1
05/09/2024 10:45	1808	5.11
05/09/2024 10:40	1819	5.12
05/09/2024 10:35	1819	5.12
05/09/2024 10:30	1808	5.11
05/09/2024 10:25	1829	5.13
05/09/2024 10:15	1829	5.13
05/09/2024 10:10	1840	5.14	45.1
05/09/2024 10:05	1819	5.12
05/09/2024 10:00	1840	5.14
05/09/2024 09:55	1829	5.13
05/09/2024 09:50	1829	5.13
05/09/2024 09:45	1851	5.15
05/09/2024 09:40	1840	5.14
05/09/2024 09:35	1851	5.15
05/09/2024 09:30	1829	5.13
05/09/2024 09:25	1840	5.14
05/09/2024 09:20	1860	5.16	45
05/09/2024 09:15	1861	5.16
05/09/2024 09:10	1851	5.15
05/09/2024 08:45	1851	5.15
05/09/2024 08:40	1840	5.14
05/09/2024 08:35	1872	5.17
05/09/2024 08:20		5.17
05/09/2024 08:15	1872
05/09/2024 08:10	1870
05/09/2024 08:05	1872
05/09/2024 07:45	1872	5.17
05/09/2024 07:40	1894	5.19
05/09/2024 07:35	1883	5.18
05/09/2024 07:25	1883	5.18
05/09/2024 07:20	1870	5.17	45
05/09/2024 07:15	1883	5.18
05/09/2024 07:10	1905	5.2
05/09/2024 07:05	1894	5.19
05/09/2024 06:50	1894	5.19
05/09/2024 06:45	1905	5.2
05/09/2024 06:40	1905	5.2
05/09/2024 06:35	1894	5.19
05/09/2024 06:30	1905	5.2
05/09/2024 06:25	1883	5.18
05/09/2024 06:20	1915	5.21
05/09/2024 06:15	1915	5.21
05/09/2024 06:10	1900	5.2	45.3
05/09/2024 06:05	1905	5.2
05/09/2024 06:00	1894	5.19
05/09/2024 05:55	1915	5.21
05/09/2024 05:50	1937	5.23
05/09/2024 05:45	1937	5.23
05/09/2024 05:40	1915	5.21
05/09/2024 05:35	1926	5.22
05/09/2024 05:25	1926	5.22
05/09/2024 05:20	1948	5.24
05/09/2024 05:15	1926	5.22
05/09/2024 05:10	1940	5.23	45.7
05/09/2024 05:05	1926	5.22
05/09/2024 05:00	1937	5.23
05/09/2024 04:55	1926	5.22
05/09/2024 04:50	1948	5.24
05/09/2024 04:45	1937	5.23
05/09/2024 04:40	1959	5.25
05/09/2024 04:35	1937	5.23
05/09/2024 04:30	1948	5.24
05/09/2024 04:25	1937	5.23
05/09/2024 04:20	1970	5.26
05/09/2024 04:15	1959	5.25
05/09/2024 04:10	1940	5.23	45.9
05/09/2024 04:05	1948	5.24
05/09/2024 04:00	1948	5.24
05/09/2024 03:55	1959	5.25
05/09/2024 03:50	1993	5.28
05/09/2024 03:45	1959	5.25
05/09/2024 03:40	1959	5.25
05/09/2024 03:35	1970	5.26
05/09/2024 03:30	1970	5.26
05/09/2024 03:25	1982	5.27
05/09/2024 03:20	1970	5.26	46.2
05/09/2024 03:15	1970	5.26
05/09/2024 03:10	1982	5.27
05/09/2024 03:05	1970
05/09/2024 03:00	1982
05/09/2024 02:55	1982
05/09/2024 02:50	1970
05/09/2024 02:10		5.28	46.6
05/09/2024 01:50	2015
05/09/2024 01:10		5.3
05/09/2024 00:50	2038
05/09/2024 00:20			47.1
05/09/2024 00:10		5.34
05/08/2024 23:50	2060
05/08/2024 23:10		5.35	47.5
05/08/2024 22:50	2083
05/08/2024 22:10		5.38	47.8
05/08/2024 21:50	2130
05/08/2024 21:10		5.4
05/08/2024 20:50	2154
05/08/2024 20:10		5.41	48.4
05/08/2024 19:50	2142
05/08/2024 19:10		5.42	48.6
05/08/2024 18:50	2166
05/08/2024 18:10		5.44	48.7
05/08/2024 17:45	2190
05/08/2024 17:10		5.47
05/08/2024 16:45	2215
05/08/2024 16:20			48.4
05/08/2024 16:10		5.49
05/08/2024 15:45	2239
05/08/2024 15:10		5.52	47.5
05/08/2024 14:40	2301
05/08/2024 14:10		5.54	46.6
05/08/2024 13:40	2301
05/08/2024 13:10		5.56
05/08/2024 12:40	2338
05/08/2024 12:20			45.1
05/08/2024 12:10		5.61
05/08/2024 11:40	2413
05/08/2024 11:20			44.8
05/08/2024 11:10		5.61
05/08/2024 10:40	2413
05/08/2024 10:10		5.66	44.4
05/08/2024 09:40	2463
05/08/2024 09:10		5.66
05/08/2024 08:40	2475
05/08/2024 08:20			44.4
05/08/2024 08:10		5.69
05/08/2024 07:40	2501
05/08/2024 07:10		5.71	44.6
05/08/2024 06:40	2602
05/08/2024 06:10		5.77	44.8
05/08/2024 05:40	2615
05/08/2024 05:10		5.81
05/08/2024 04:40	2666
05/08/2024 04:10		5.83	45
05/08/2024 03:40	2692
05/08/2024 03:10		5.84	45.1
05/08/2024 02:10		5.91	45.1
05/08/2024 01:50	2782
05/08/2024 01:05		5.92
05/08/2024 00:50	2769
05/08/2024 00:20			45.5
05/08/2024 00:05		5.96
05/07/2024 23:50	2874
05/07/2024 23:10			45.7
05/07/2024 23:05		6.01
05/07/2024 22:45	2913
05/07/2024 22:10			45.9
05/07/2024 22:05		6.01
05/07/2024 21:45	2913
05/07/2024 21:10			46
05/07/2024 21:05		6.07
05/07/2024 20:45	2939
05/07/2024 20:10			46.2
05/07/2024 20:05		6.05
05/07/2024 19:45	2966
05/07/2024 19:05		6.1
05/07/2024 18:45	3045
05/07/2024 18:05		6.13
05/07/2024 17:45	3058
05/07/2024 17:20			46.4
05/07/2024 17:05		6.16
05/07/2024 16:45	3072
05/07/2024 16:20			46.2
05/07/2024 16:05		6.16
05/07/2024 15:45	3098
05/07/2024 15:10			46
05/07/2024 15:05		6.21
05/07/2024 14:45	3125
05/07/2024 14:05		6.2
05/07/2024 13:45	3179
05/07/2024 13:20			45.3
05/07/2024 13:05		6.21
05/07/2024 12:45	3165
05/07/2024 12:20			45
05/07/2024 12:05		6.26
05/07/2024 11:45	3273
05/07/2024 11:10			44.6
05/07/2024 11:05		6.28
05/07/2024 10:40	3273
05/07/2024 10:10			44.2
05/07/2024 10:05		6.3
05/07/2024 09:40	3301
05/07/2024 09:05		6.33
05/07/2024 08:40	3382
05/07/2024 08:10			44.1
05/07/2024 08:05		6.38
05/07/2024 07:40	3382
05/07/2024 07:05		6.4
05/07/2024 06:40	3410
05/07/2024 06:05		6.4
05/07/2024 05:40	3424
05/07/2024 05:20			44.1
05/07/2024 05:05		6.42
05/07/2024 04:40	3520
05/07/2024 04:10			44.2
05/07/2024 04:05		6.42
05/07/2024 03:40	3548
05/07/2024 03:05		6.47
05/07/2024 02:20			44.4
05/07/2024 02:05		6.48
05/07/2024 01:50	3534
05/07/2024 01:20			44.6
05/07/2024 01:05		6.52
05/07/2024 00:50	3548
05/07/2024 00:20			45
05/07/2024 00:05		6.49
05/06/2024 23:50	3534
05/06/2024 23:10			45.1
05/06/2024 23:05		6.41
05/06/2024 22:50	3451
05/06/2024 22:10			45.3
05/06/2024 22:05		6.4
05/06/2024 21:50	3396
05/06/2024 20:55		6.37
05/06/2024 20:50	3355
05/06/2024 20:20			45.7
05/06/2024 19:55		6.34
05/06/2024 19:50	3341
05/06/2024 19:10			45.9
05/06/2024 18:55		6.3
05/06/2024 18:50	3233
05/06/2024 18:10			46
05/06/2024 17:55		6.24
05/06/2024 17:50	3179
05/06/2024 16:55		6.2
05/06/2024 16:50	3165
05/06/2024 15:55		6.15
05/06/2024 15:50	3098
05/06/2024 15:20			46
05/06/2024 14:55		6.1
05/06/2024 14:50	3005
05/06/2024 14:10			45.7
05/06/2024 13:55		6.08
05/06/2024 13:50	2979
05/06/2024 12:55		6.06
05/06/2024 12:50	2992
05/06/2024 12:20			45.3
05/06/2024 11:55		6.06
05/06/2024 11:50	2952
05/06/2024 11:20			45.1
05/06/2024 10:55		6.05
05/06/2024 10:50	2913
05/06/2024 10:10			45
05/06/2024 09:55		6.02
05/06/2024 09:50	2952
05/06/2024 08:55		6.04
05/06/2024 08:50	2926
05/06/2024 07:55		6.03
05/06/2024 07:50	2952
05/06/2024 06:55		6.07
05/06/2024 06:50	2913
05/06/2024 05:55		6.04
05/06/2024 05:50	2966
05/06/2024 04:55		6.08
05/06/2024 04:50	3005
05/06/2024 03:55		6.08
05/06/2024 03:50	3005
05/06/2024 03:20			44.8
05/06/2024 02:50	3019
05/06/2024 02:10			45
05/06/2024 02:05		6.11
05/06/2024 01:50	3098
05/06/2024 01:05		6.14
05/06/2024 00:50	3085
05/06/2024 00:20			45
05/06/2024 00:05		6.16
05/05/2024 23:50	3112
05/05/2024 23:10			45.1
05/05/2024 23:05		6.19
05/05/2024 22:50	3179
05/05/2024 22:10			45.1
05/05/2024 22:05		6.21
05/05/2024 21:50	3206
05/05/2024 21:10			45.3
05/05/2024 21:05		6.21
05/05/2024 20:50	3219
05/05/2024 20:05		6.25
05/05/2024 19:50	3219
05/05/2024 19:10			45.3
05/05/2024 19:05		6.27
05/05/2024 18:50	3206
05/05/2024 18:05		6.28
05/05/2024 17:50	3233
05/05/2024 17:05		6.26
05/05/2024 16:50	3273
05/05/2024 16:10			45.1
05/05/2024 16:05		6.29
05/05/2024 15:50	3287
05/05/2024 15:05		6.32
05/05/2024 14:50	3314
05/05/2024 14:10			44.8
05/05/2024 14:05		6.32
05/05/2024 13:50	3355
05/05/2024 13:05		6.39
05/05/2024 12:50	3369
05/05/2024 12:20			44.6
05/05/2024 12:05		6.37
05/05/2024 11:50	3437
05/05/2024 11:20			44.4
05/05/2024 11:05		6.43
05/05/2024 10:50	3451
05/05/2024 10:20			44.2
05/05/2024 10:05		6.43
05/05/2024 09:50	3492
05/05/2024 09:05		6.46
05/05/2024 08:45	3506
05/05/2024 08:05		6.51
05/05/2024 07:45	3506
05/05/2024 07:05		6.45
05/05/2024 06:45	3492
05/05/2024 06:05		6.42
05/05/2024 05:45	3479
05/05/2024 05:20			44.2
05/05/2024 05:05		6.38
05/05/2024 04:45	3424
05/05/2024 04:10			44.4
05/05/2024 04:05		6.32
05/05/2024 03:45	3260
05/05/2024 03:10			44.6
05/05/2024 03:05		6.22
05/05/2024 02:05		6.16
05/05/2024 01:50	3072
05/05/2024 01:20			44.8
05/05/2024 01:05		6.06
05/05/2024 00:50	2966
05/05/2024 00:10			45
05/05/2024 00:05		6.01
05/04/2024 23:50	2874
05/04/2024 23:10			45.1
05/04/2024 23:05		5.91
05/04/2024 22:50	2795
05/04/2024 22:05		5.85
05/04/2024 21:50	2700		45.3
05/04/2024 21:05		5.79
05/04/2024 20:50	2577
05/04/2024 20:05		5.72
05/04/2024 20:00			45.5
05/04/2024 19:50	2513
05/04/2024 19:05		5.65
05/04/2024 18:50	2430		45.7
05/04/2024 18:05		5.63
05/04/2024 17:50	2400
05/04/2024 17:40			45.9
05/04/2024 17:05		5.61
05/04/2024 16:50	2350
05/04/2024 16:05		5.55
05/04/2024 15:50	2301
05/04/2024 15:05		5.54
05/04/2024 14:50	2338
05/04/2024 14:10			46
05/04/2024 14:05		5.51
05/04/2024 13:50	2301
05/04/2024 13:05		5.49
05/04/2024 12:50	2227
05/04/2024 12:40			45.9
05/04/2024 12:05		5.46
05/04/2024 11:50	2190
05/04/2024 11:05		5.42
05/04/2024 10:50	2154
05/04/2024 10:05		5.4
05/04/2024 10:00			45.9
05/04/2024 09:50	2130
05/04/2024 09:05		5.38
05/04/2024 08:50	2130
05/04/2024 08:05		5.38
05/04/2024 07:50	2072
05/04/2024 07:10			46
05/04/2024 07:05		5.36
05/04/2024 06:45	2060
05/04/2024 06:10			46.2
05/04/2024 06:05		5.34
05/04/2024 05:45	2026
05/04/2024 05:00		5.3
05/04/2024 04:45	1993
05/04/2024 04:00		5.26
05/04/2024 03:45	1959
05/04/2024 03:20			46.4
05/04/2024 02:10			46.6
05/04/2024 02:05		5.17
05/04/2024 01:50	1851
05/04/2024 01:05		5.15
05/04/2024 00:45	1851
05/04/2024 00:20			46.6
05/04/2024 00:05		5.1
05/03/2024 23:45	1787
05/03/2024 23:10			46.8
05/03/2024 23:05		5.05
05/03/2024 22:45	1735
05/03/2024 22:05		5.01
05/03/2024 21:45	1694
05/03/2024 21:05		4.98
05/03/2024 20:45	1664
05/03/2024 19:55		4.97
05/03/2024 19:20			46.8
05/03/2024 18:55		4.96
05/03/2024 18:15	1664
05/03/2024 18:10			46.6
05/03/2024 17:55		4.97
05/03/2024 17:15	1674
05/03/2024 16:55		4.98
05/03/2024 16:20			46.4
05/03/2024 16:15	1684
05/03/2024 15:55		5.01
05/03/2024 15:15	1705
05/03/2024 15:10			46
05/03/2024 14:55		5.01
05/03/2024 14:15	1715
05/03/2024 14:10			45.7
05/03/2024 13:55		5.03
05/03/2024 13:15	1746
05/03/2024 13:10			45.1
05/03/2024 12:55		5.05
05/03/2024 12:15	1756
05/03/2024 12:10			44.8
05/03/2024 11:55		5.06
05/03/2024 11:15	1766
05/03/2024 10:55		5.09
05/03/2024 10:15	1798
05/03/2024 10:10			44.1
05/03/2024 09:55		5.1
05/03/2024 09:15	1808
05/03/2024 09:00			43.9
05/03/2024 08:55		5.12
05/03/2024 08:15	1829
05/03/2024 07:55		5.13
05/03/2024 07:15	1851
05/03/2024 07:10			44.1
05/03/2024 06:55		5.16
05/03/2024 06:15	1861
05/03/2024 05:55		5.17
05/03/2024 05:20			44.6
05/03/2024 05:15	1905
05/03/2024 04:55		5.18
05/03/2024 04:20			44.8
05/03/2024 04:15	1883
05/03/2024 03:55		5.21
05/03/2024 03:20			45.1
05/03/2024 03:15	1926
05/03/2024 02:10			45.3
05/03/2024 02:05		5.22
05/03/2024 01:50	1915
05/03/2024 01:05		5.24
05/03/2024 00:50	1948
05/03/2024 00:20			45.7
05/03/2024 00:05		5.26
05/02/2024 23:50	1948
05/02/2024 23:10			45.9
05/02/2024 23:05		5.27
05/02/2024 22:50	1970
05/02/2024 22:10			46
05/02/2024 22:00		5.26
05/02/2024 21:50	1959
05/02/2024 21:10			46.2
05/02/2024 21:00		5.29
05/02/2024 20:50	1982
05/02/2024 20:10			46.4
05/02/2024 20:00		5.25
05/02/2024 19:50	1970
05/02/2024 19:00		5.24
05/02/2024 18:50	1959
05/02/2024 18:00		5.23
05/02/2024 17:50	1937
05/02/2024 17:20			46.4
05/02/2024 17:00		5.22
05/02/2024 16:50	1926
05/02/2024 16:10			46
05/02/2024 16:00		5.19
05/02/2024 15:50	1894
05/02/2024 15:00		5.17
05/02/2024 14:50	1905
05/02/2024 14:20			45.7
05/02/2024 14:00		5.14
05/02/2024 13:50	1861
05/02/2024 13:20			45.3
05/02/2024 12:55		5.13
05/02/2024 12:50	1819
05/02/2024 12:20			45
05/02/2024 11:55		5.1
05/02/2024 11:50	1787
05/02/2024 11:10			44.8
05/02/2024 10:55		5.05
05/02/2024 10:50	1746
05/02/2024 09:55		5.01
05/02/2024 09:50	1715
05/02/2024 08:45	1664	4.97
05/02/2024 07:45	1624	4.93
05/02/2024 07:20			44.6
05/02/2024 06:45	1624	4.93
05/02/2024 06:10			44.8
05/02/2024 05:30	1575	4.88
05/02/2024 05:10			45
05/02/2024 04:30	1517	4.82
05/02/2024 04:10			45.1
05/02/2024 03:30	1480	4.78
05/02/2024 03:10			45.3
05/02/2024 02:10			45.5
05/02/2024 02:00		4.71
05/02/2024 01:50	1415
05/02/2024 01:00		4.68
05/02/2024 00:50	1378
05/02/2024 00:20			45.7
05/02/2024 00:00		4.66
05/01/2024 23:50	1378
05/01/2024 23:10			46
05/01/2024 23:00		4.66
05/01/2024 22:40	1360
05/01/2024 22:00		4.65	46.2
05/01/2024 21:40	1369
05/01/2024 21:00		4.66
05/01/2024 20:10			46.4
05/01/2024 19:50		4.66
05/01/2024 19:40	1369
05/01/2024 19:10			46.6
05/01/2024 18:50		4.68
05/01/2024 18:40	1378
05/01/2024 18:10			46.6
05/01/2024 17:40	1378	4.67
05/01/2024 16:25	1396	4.69
05/01/2024 16:10			46
05/01/2024 15:25	1406	4.7
05/01/2024 14:25	1415
05/01/2024 14:20			45.3
05/01/2024 14:05		4.71
05/01/2024 13:25	1424
05/01/2024 13:20			45
05/01/2024 13:05		4.73
05/01/2024 12:25	1433
05/01/2024 12:20			44.4
05/01/2024 12:05		4.74
05/01/2024 11:25	1452
05/01/2024 11:20			44.1
05/01/2024 11:05		4.75
05/01/2024 10:25	1461
05/01/2024 10:10			43.7
05/01/2024 10:05		4.78
05/01/2024 09:25	1470
05/01/2024 08:50		4.78
05/01/2024 08:25	1480
05/01/2024 08:10			43.5
05/01/2024 07:50		4.79
05/01/2024 07:25	1508
05/01/2024 07:10			43.7
05/01/2024 06:50		4.81
05/01/2024 06:25	1517
05/01/2024 05:50		4.83
05/01/2024 05:25	1527
05/01/2024 05:20			43.9
05/01/2024 04:50		4.84
05/01/2024 04:15	1536
05/01/2024 04:10			44.1
05/01/2024 03:50		4.85
05/01/2024 03:15	1556
05/01/2024 03:10			44.2
05/01/2024 02:10		4.86	44.2
05/01/2024 02:05	1565
05/01/2024 00:55		4.87
05/01/2024 00:20			44.6
04/30/2024 23:55	1565	4.87
04/30/2024 23:10			44.8
04/30/2024 22:55	1585	4.89
04/30/2024 22:00			44.8
04/30/2024 21:55	1595	4.9
04/30/2024 20:50	1595	4.9
04/30/2024 20:10			45.1
04/30/2024 19:50	1585	4.89
04/30/2024 18:50	1575	4.88
04/30/2024 18:20			45.1
04/30/2024 17:20			45.3
04/30/2024 16:50	1575	4.88
04/30/2024 16:10			44.8
04/30/2024 15:35	1565	4.87
04/30/2024 14:15	1575	4.88
04/30/2024 14:10			44.1
04/30/2024 13:15	1595	4.9
04/30/2024 12:15	1614	4.92
04/30/2024 12:10			43.7
04/30/2024 11:15	1634	4.94
04/30/2024 11:10			43.5
04/30/2024 10:15	1634
04/30/2024 10:05		4.94
04/30/2024 09:15	1674
04/30/2024 09:05		4.98
04/30/2024 08:15	1674
04/30/2024 08:00		4.98
04/30/2024 07:15	1705
04/30/2024 07:00		5.02
04/30/2024 06:15	1715
04/30/2024 06:00		5.02
04/30/2024 05:20			43.5
04/30/2024 05:15	1735
04/30/2024 05:00		5.03
04/30/2024 04:15	1735
04/30/2024 04:10			43.7
04/30/2024 04:00		5.05
04/30/2024 03:15	1756
04/30/2024 03:10			43.9
04/30/2024 02:10			43.9
04/30/2024 01:55		5.09
04/30/2024 01:50	1798
04/30/2024 01:10			44.1
04/30/2024 00:55		5.1
04/30/2024 00:50	1798
04/29/2024 23:45	1819	5.12
04/29/2024 23:10			44.4
04/29/2024 22:45	1829	5.13
04/29/2024 22:10			44.6
04/29/2024 21:10			44.8
04/29/2024 20:45	1829	5.13
04/29/2024 20:10			44.8
04/29/2024 19:35	1819	5.12
04/29/2024 19:10			45
04/29/2024 18:20	1798	5.1
04/29/2024 17:20			45
04/29/2024 17:15	1766
04/29/2024 17:10		5.07
04/29/2024 16:15	1756
04/29/2024 16:10		5.04	44.6
04/29/2024 15:15	1725
04/29/2024 15:10			44.6
04/29/2024 15:05		5.03
04/29/2024 14:15	1725
04/29/2024 14:10			44.2
04/29/2024 14:05		5.02
04/29/2024 13:15	1705
04/29/2024 13:10			44.2
04/29/2024 13:05		5
04/29/2024 12:15	1664
04/29/2024 12:05		4.96
04/29/2024 11:15	1634
04/29/2024 11:05		4.93
04/29/2024 10:20			44.1
04/29/2024 10:15	1604
04/29/2024 10:05		4.91
04/29/2024 09:20			44.2
04/29/2024 09:15	1575
04/29/2024 09:05		4.89
04/29/2024 08:20			44.2
04/29/2024 08:15	1575
04/29/2024 08:05		4.87
04/29/2024 07:20			44.4
04/29/2024 07:15	1565
04/29/2024 07:05		4.86
04/29/2024 06:15	1546
04/29/2024 06:10			44.6
04/29/2024 06:05		4.86
04/29/2024 05:15	1556
04/29/2024 05:10			44.8
04/29/2024 05:05		4.85
04/29/2024 04:15	1565
04/29/2024 04:10			45
04/29/2024 04:05		4.85
04/29/2024 03:15	1575
04/29/2024 03:10			45
04/29/2024 02:10			45.1
04/29/2024 01:50	1565
04/29/2024 01:05		4.88
04/29/2024 00:50	1585
04/29/2024 00:20			45.5
04/29/2024 00:05		4.89
04/28/2024 23:50	1575
04/28/2024 23:20			45.7
04/28/2024 23:05		4.88
04/28/2024 22:20			46
04/28/2024 21:45	1575	4.88
04/28/2024 21:20			46
04/28/2024 20:45	1585	4.89
04/28/2024 20:20			46.2
04/28/2024 19:45	1575	4.88
04/28/2024 19:20			46.2
04/28/2024 18:45	1565	4.87
04/28/2024 18:20			46.4
04/28/2024 17:45	1546	4.85
04/28/2024 17:20			46.2
04/28/2024 16:40	1536	4.84
04/28/2024 16:10			46
04/28/2024 15:40	1517	4.82
04/28/2024 15:10			45.9
04/28/2024 14:40	1508	4.81
04/28/2024 14:10			45.9
04/28/2024 13:40	1470	4.77
04/28/2024 13:10			45.7
04/28/2024 12:40	1461	4.76
04/28/2024 11:40	1452	4.75
04/28/2024 11:20			45.7
04/28/2024 10:40	1433	4.73
04/28/2024 10:20			45.5
04/28/2024 09:40	1415	4.71
04/28/2024 09:20			45.5
04/28/2024 08:30	1406	4.7
04/28/2024 08:20			45.3
04/28/2024 07:30	1387	4.68
04/28/2024 07:10			45.3
04/28/2024 06:25	1360	4.65
04/28/2024 05:25	1334	4.62
04/28/2024 04:15	1298	4.58
04/28/2024 03:15	1281	4.56
04/28/2024 02:05		4.54
04/28/2024 01:50	1255
04/28/2024 01:20			45.5
04/28/2024 01:05		4.54
04/28/2024 00:25	1255
04/28/2024 00:20			45.7
04/28/2024 00:05		4.53
04/27/2024 23:25	1263
04/27/2024 23:05		4.53
04/27/2024 22:25	1255
04/27/2024 21:35		4.54
04/27/2024 21:15	1272
04/27/2024 20:15	1272
04/27/2024 20:10		4.55	45.7
04/27/2024 19:15	1281
04/27/2024 19:10			45.9
04/27/2024 19:05		4.56
04/27/2024 18:10			45.7
04/27/2024 18:05	1290	4.57
04/27/2024 16:55	1307	4.59
04/27/2024 15:40	1325	4.61
04/27/2024 14:40	1334	4.62
04/27/2024 14:20			45.7
04/27/2024 13:40	1352	4.64
04/27/2024 13:10			45.5
04/27/2024 12:20	1360	4.65
04/27/2024 11:20	1378	4.67
04/27/2024 10:20	1396	4.69
04/27/2024 10:10			45.3
04/27/2024 09:20	1410
04/27/2024 09:10		4.7
04/27/2024 08:15	1424
04/27/2024 08:10			45.1
04/27/2024 08:00		4.72
04/27/2024 07:15	1433
04/27/2024 07:10			45.3
04/27/2024 06:55		4.73
04/27/2024 06:15	1442
04/27/2024 06:10			45.3
04/27/2024 05:50		4.74
04/27/2024 05:15	1452
04/27/2024 04:15	1452
04/27/2024 04:10			45.7
04/27/2024 03:50		4.74
04/27/2024 03:15	1424
04/27/2024 03:10			45.7
04/27/2024 02:10			45.9
04/27/2024 02:05		4.7
04/27/2024 01:55	1387
04/27/2024 01:05		4.66
04/27/2024 00:45	1360
04/27/2024 00:20			46.2
04/27/2024 00:05		4.62
04/26/2024 23:45	1307
04/26/2024 23:10			46.4
04/26/2024 23:05		4.58
04/26/2024 22:45	1281
04/26/2024 22:10			46.4
04/26/2024 22:05		4.53
04/26/2024 21:45	1246
04/26/2024 21:10			46.6
04/26/2024 21:05		4.5
04/26/2024 20:45	1220
04/26/2024 20:00		4.48
04/26/2024 19:45	1194
04/26/2024 18:55		4.47
04/26/2024 18:45	1185
04/26/2024 17:35	1185	4.45
04/26/2024 16:35	1176	4.44
04/26/2024 16:20			46.6
04/26/2024 15:20			46.4
04/26/2024 15:15	1185
04/26/2024 15:00		4.45
04/26/2024 14:15	1194
04/26/2024 14:10			46.2
04/26/2024 14:00		4.46
04/26/2024 13:15	1185
04/26/2024 13:10			46
04/26/2024 12:50		4.45
04/26/2024 12:15	1176
04/26/2024 11:20		4.43
04/26/2024 11:15	1158
04/26/2024 11:10			45.9
04/26/2024 10:15	1158	4.42
04/26/2024 10:10			45.9
04/26/2024 09:15	1149
04/26/2024 09:10		4.41	46
04/26/2024 08:15	1140
04/26/2024 08:10		4.41	46
04/26/2024 07:15	1131
04/26/2024 07:10		4.38	46.2
04/26/2024 06:15	1096
04/26/2024 06:10		4.34	46.4
04/26/2024 05:15	1044
04/26/2024 05:10		4.29	46.6
04/26/2024 04:15	970
04/26/2024 04:10		4.19	46.8
04/26/2024 03:15	884
04/26/2024 03:10		4.07	46.9
04/26/2024 02:10			47.1
04/26/2024 02:05		3.94
04/26/2024 01:50	753
04/26/2024 01:10			47.1
04/26/2024 01:05		3.81
04/26/2024 00:50	673
04/26/2024 00:10			47.3
04/26/2024 00:05		3.72
04/25/2024 23:50	617
04/25/2024 23:05		3.64
04/25/2024 22:50	569
04/25/2024 22:00		3.59
04/25/2024 21:50	541
04/25/2024 21:00		3.55
04/25/2024 20:40	524
04/25/2024 20:10			47.3
04/25/2024 19:55		3.52
04/25/2024 19:40	502
04/25/2024 19:10			47.5
04/25/2024 18:35	497	3.49
04/25/2024 17:35	481	3.46
04/25/2024 16:20	471	3.44
04/25/2024 14:55	456	3.41
04/25/2024 14:20			47.5
04/25/2024 13:55	446	3.39
04/25/2024 13:10			47.3
04/25/2024 12:45	441	3.38
04/25/2024 11:20			47.3
04/25/2024 11:00	431	3.36
04/25/2024 10:10			47.5
04/25/2024 10:00	421	3.34
04/25/2024 09:00	426	3.35
04/25/2024 08:20			47.7
04/25/2024 07:20	421	3.34
04/25/2024 07:10			47.8
04/25/2024 05:20			48.2
04/25/2024 05:05	421	3.34
04/25/2024 04:10			48.6
04/25/2024 04:05	417	3.33
04/25/2024 02:20	421	3.34	48.9
04/25/2024 01:20			48.9
04/25/2024 00:20			49.1
04/24/2024 23:40	417	3.33
04/24/2024 23:20			49.3
04/24/2024 22:40	412	3.32
04/24/2024 22:10			49.5
04/24/2024 21:40	417	3.33
04/24/2024 21:10			49.6
04/24/2024 20:40	412	3.32
04/24/2024 20:10			49.5
04/24/2024 19:40	417	3.33
04/24/2024 17:35	421	3.34
04/24/2024 17:10			49.5
04/24/2024 16:35	426	3.35
04/24/2024 16:10			49.1
04/24/2024 15:10			48.4
04/24/2024 13:55	426	3.35
04/24/2024 13:20			46.9
04/24/2024 12:55	431	3.36
04/24/2024 12:00			46.6
04/24/2024 10:10			46.6
04/24/2024 08:10			46.8
04/24/2024 07:35	431	3.36
04/24/2024 07:10			47.1
04/24/2024 06:35	436	3.37
04/24/2024 06:10			47.5
04/24/2024 05:10			48
04/24/2024 04:10			48.4
04/24/2024 03:10			48.7
04/24/2024 01:50	436	3.37
04/24/2024 01:20			49.5
04/24/2024 00:40	431	3.36
04/24/2024 00:20			49.8
04/23/2024 23:10			50.2
04/23/2024 23:00	426	3.35
04/23/2024 22:10			50.4
04/23/2024 22:00	426	3.35
04/23/2024 21:10			50.5
04/23/2024 21:00	421	3.34
04/23/2024 20:10			50.4
04/23/2024 19:40	421	3.34
04/23/2024 17:20			50.4
04/23/2024 16:50	426	3.35
04/23/2024 16:20			49.8
04/23/2024 15:50	426	3.35
04/23/2024 14:40	431	3.36
04/23/2024 14:10			47.8
04/23/2024 13:15	436	3.37
04/23/2024 12:20			46.8
04/23/2024 11:20			46.2
04/23/2024 11:10	436	3.37
04/23/2024 10:20			46
04/23/2024 10:10	441	3.38
04/23/2024 09:10	436	3.37
04/23/2024 08:20			46
04/23/2024 07:20			46.4
04/23/2024 07:05	436	3.37
04/23/2024 06:20			46.8
04/23/2024 05:20	441	3.38	47.1
04/23/2024 04:20	446	3.39	47.5
04/23/2024 03:10			47.8
04/23/2024 02:10		3.39
04/23/2024 01:50	446
04/23/2024 01:10			48.4
04/23/2024 00:25	441	3.38
04/22/2024 23:10			48.9
04/22/2024 22:10			49.1
04/22/2024 21:10			49.1
04/22/2024 20:40	436	3.37
04/22/2024 20:10			48.9
04/22/2024 19:40	441	3.38
04/22/2024 18:20			48.7
04/22/2024 18:00	441	3.38
04/22/2024 17:20			48.7
04/22/2024 16:20			48.2
04/22/2024 15:20	446	3.39
04/22/2024 15:10			46.9
04/22/2024 14:15	450	3.4
04/22/2024 14:10			46.2
04/22/2024 13:10			45.3
04/22/2024 11:15	450	3.4
04/22/2024 11:10			44.6
04/22/2024 10:15	456	3.41
04/22/2024 10:10			44.4
04/22/2024 09:10			44.4
04/22/2024 08:10			44.6
04/22/2024 07:10			45
04/22/2024 06:25	456	3.41
04/22/2024 06:10			45.5
04/22/2024 05:05	461	3.42
04/22/2024 04:10			46.4
04/22/2024 02:10			47.3
04/22/2024 01:10			47.7
04/22/2024 00:35	461	3.42
04/21/2024 23:35	456	3.41
04/21/2024 23:10			48.4
04/21/2024 22:35	461	3.42
04/21/2024 22:10			48.7
04/21/2024 21:10			48.9
04/21/2024 20:10			49.1
04/21/2024 18:35	461	3.42
04/21/2024 18:20			49.1
04/21/2024 17:35	471	3.44
04/21/2024 17:10			49.3
04/21/2024 16:35	466	3.43
04/21/2024 16:10			48.6
04/21/2024 15:30	471	3.44
04/21/2024 15:10			47.8
04/21/2024 14:30	476	3.45
04/21/2024 14:10			46.9
04/21/2024 13:30	471	3.44
04/21/2024 13:10			46.4
04/21/2024 12:30	476	3.45
04/21/2024 12:10			45.9
04/21/2024 11:10			45.7
04/21/2024 10:10	476	3.45	45.5
04/21/2024 08:45	481	3.46
04/21/2024 08:20			45.5
04/21/2024 07:10			45.9
04/21/2024 06:10			46
04/21/2024 06:00	481	3.46
04/21/2024 05:10			46.4
04/21/2024 04:10			46.8
04/21/2024 04:00	486	3.47
04/21/2024 03:10			47.1
04/21/2024 02:10			47.5
04/21/2024 01:10			47.7
04/21/2024 00:30	486	3.47
04/20/2024 23:10			48
04/20/2024 22:50	481	3.46
04/20/2024 22:10			48.2
04/20/2024 21:10			48.4
04/20/2024 20:45	481	3.46
04/20/2024 20:10			48.4
04/20/2024 19:40	476	3.45
04/20/2024 19:10			48.2
04/20/2024 17:50	481	3.46
04/20/2024 17:20			47.8
04/20/2024 16:50	486	3.47
04/20/2024 16:10			47.7
04/20/2024 15:30	486	3.47
04/20/2024 15:10			47.5
04/20/2024 14:25	492	3.48
04/20/2024 14:10			47.1
04/20/2024 13:25	497	3.49
04/20/2024 12:20			46.2
04/20/2024 11:20			45.9
04/20/2024 10:20			45.5
04/20/2024 10:10	497	3.49
04/20/2024 09:20			45.5
04/20/2024 09:10	502	3.5
04/20/2024 08:10			45.7
04/20/2024 07:10			45.9
04/20/2024 06:10			46.2
04/20/2024 05:40	502	3.5
04/20/2024 04:20	508	3.51
04/20/2024 04:10			47.1
04/20/2024 03:10			47.5
04/20/2024 02:10			47.8
04/20/2024 00:20			48.4
04/19/2024 23:55	508	3.51
04/19/2024 23:10			48.6
04/19/2024 22:55	502	3.5
04/19/2024 22:10			48.9
04/19/2024 21:55	502	3.5
04/19/2024 20:55	508	3.51
04/19/2024 20:20			49.1
04/19/2024 19:55	508	3.51
04/19/2024 19:10			48.9
04/19/2024 18:55	513	3.52
04/19/2024 17:55	508	3.51
04/19/2024 17:10			48.7