South Santiam River@Cascadia

Date	Flow CFS	Gauge Feet	Temp F
Date	Flow CFS	Gauge Feet	Temp F
05/16/2022 06:30	2560	5.75	46.4
05/16/2022 06:20	2564	5.75
05/16/2022 06:15	2551	5.74
05/16/2022 06:10	2564	5.75
05/16/2022 06:05	2564	5.75
05/16/2022 06:00	2589	5.77
05/16/2022 05:55	2577	5.76
05/16/2022 05:50	2589	5.77
05/16/2022 05:45	2589	5.77
05/16/2022 05:40	2577	5.76
05/16/2022 05:35	2602	5.78
05/16/2022 05:30	2590	5.77	46.6
05/16/2022 05:25	2589	5.77
05/16/2022 05:20	2589	5.77
05/16/2022 05:15	2589	5.77
05/16/2022 05:10	2577	5.76
05/16/2022 05:05	2615	5.79
05/16/2022 05:00	2602	5.78
05/16/2022 04:55	2577	5.76
05/16/2022 04:50	2602	5.78
05/16/2022 04:45	2640	5.81
05/16/2022 04:40	2589	5.77
05/16/2022 04:35	2628	5.8
05/16/2022 04:30	2615	5.79
05/16/2022 04:25	2615	5.79
05/16/2022 04:20	2628	5.8
05/16/2022 04:15	2602	5.78
05/16/2022 04:10	2600	5.78	46.8
05/16/2022 04:05	2615	5.79
05/16/2022 04:00	2628	5.8
05/16/2022 03:55	2628	5.8
05/16/2022 03:50	2630	5.8	46.9
05/16/2022 03:45	2640	5.81
05/16/2022 03:40	2666	5.83
05/16/2022 03:35	2615	5.79
05/16/2022 03:30	2628	5.8
05/16/2022 03:25	2653	5.82
05/16/2022 03:20	2679	5.84
05/16/2022 03:15	2653	5.82
05/16/2022 03:10	2640	5.81
05/16/2022 03:05	2666	5.83
05/16/2022 03:00	2679	5.84
05/16/2022 02:55	2666	5.83
05/16/2022 02:50	2666	5.83
05/16/2022 02:45	2653	5.82
05/16/2022 02:40	2679	5.84
05/16/2022 02:35	2692	5.85
05/16/2022 02:30	2680	5.84	47.3
05/16/2022 02:25	2692	5.85
05/16/2022 02:20	2718	5.87
05/16/2022 02:15	2718	5.87
05/16/2022 02:10	2705	5.86
05/16/2022 02:05	2718	5.87
05/16/2022 02:00	2705	5.86
05/16/2022 01:55	2705	5.86
05/16/2022 01:50	2720	5.87	47.3
05/16/2022 01:45	2705	5.86
05/16/2022 01:40	2705	5.86
05/16/2022 01:35	2718	5.87
05/16/2022 01:30	2705	5.86
05/16/2022 01:25	2730	5.88
05/16/2022 01:20	2756	5.9
05/16/2022 01:15	2743	5.89
05/16/2022 01:10	2756	5.9
05/16/2022 01:05	2730	5.88
05/16/2022 01:00	2743	5.89
05/16/2022 00:55	2756	5.9
05/16/2022 00:50	2756	5.9
05/16/2022 00:45	2743	5.89
05/16/2022 00:40	2769	5.91
05/16/2022 00:35	2769	5.91
05/16/2022 00:30	2740	5.89	47.7
05/16/2022 00:25	2756	5.9
05/16/2022 00:20	2795	5.93
05/16/2022 00:15	2795	5.93
05/16/2022 00:10	2780	5.92	47.8
05/16/2022 00:05	2782	5.92
05/16/2022 00:00	2795	5.93
05/15/2022 23:55	2808	5.94
05/15/2022 23:50	2769	5.91
05/15/2022 23:45	2795	5.93
05/15/2022 23:40	2782	5.92
05/15/2022 23:35	2795	5.93
05/15/2022 23:30	2808	5.94
05/15/2022 23:25	2782	5.92
05/15/2022 23:20	2795	5.93
05/15/2022 23:15	2795	5.93
05/15/2022 23:10	2808	5.94
05/15/2022 23:05	2834	5.96
05/15/2022 23:00	2808	5.94
05/15/2022 22:55	2847	5.97
05/15/2022 22:50	2808	5.94
05/15/2022 22:45	2834	5.96
05/15/2022 22:40	2834	5.96
05/15/2022 22:35	2847	5.97
05/15/2022 22:30	2820	5.95	48.2
05/15/2022 22:25	2821	5.95
05/15/2022 22:20	2821	5.95
05/15/2022 22:15	2821	5.95
05/15/2022 22:10	2860	5.98
05/15/2022 22:05	2834	5.96
05/15/2022 22:00	2847	5.97
05/15/2022 21:55	2847	5.97
05/15/2022 21:50	2821	5.95
05/15/2022 21:45	2847	5.97
05/15/2022 21:40	2834	5.96
05/15/2022 21:35	2834	5.96
05/15/2022 21:30	2860	5.98	48.6
05/15/2022 21:25	2847	5.97
05/15/2022 21:20	2834	5.96
05/15/2022 21:15	2860	5.98
05/15/2022 21:10	2860	5.98
05/15/2022 21:05	2874	5.99
05/15/2022 21:00	2913	6.02
05/15/2022 20:55	2834	5.96
05/15/2022 20:50	2834	5.96
05/15/2022 20:45	2874	5.99
05/15/2022 20:40	2860	5.98
05/15/2022 20:35	2860	5.98
05/15/2022 20:30	2870	5.99	48.7
05/15/2022 20:25	2874	5.99
05/15/2022 20:20	2874	5.99
05/15/2022 20:15	2860	5.98
05/15/2022 20:10	2874	5.99
05/15/2022 20:05	2887	6
05/15/2022 20:00	2860	5.98
05/15/2022 19:55	2900	6.01
05/15/2022 19:50	2900	6.01
05/15/2022 19:45	2900	6.01
05/15/2022 19:40	2887	6
05/15/2022 19:35	2887	6
05/15/2022 19:30	2860	5.98	48.9
05/15/2022 19:25	2926	6.03
05/15/2022 19:20	2874	5.99
05/15/2022 19:15	2900	6.01
05/15/2022 19:10	2913	6.02
05/15/2022 19:05	2913	6.02
05/15/2022 19:00	2887	6
05/15/2022 18:55	2926	6.03
05/15/2022 18:50	2910	6.02
05/15/2022 18:45	2939	6.04
05/15/2022 18:40	2887	6
05/15/2022 18:35	2926	6.03
05/15/2022 18:30	2926	6.03
05/15/2022 18:25	2913	6.02
05/15/2022 18:20	2939	6.04
05/15/2022 18:15	2900	6.01
05/15/2022 18:10	2952	6.05
05/15/2022 18:05	2926	6.03
05/15/2022 18:00	2950	6.05	48.9
05/15/2022 17:55	2939	6.04
05/15/2022 17:50	2913	6.02
05/15/2022 17:45	2952	6.05
05/15/2022 17:40	2952	6.05
05/15/2022 17:35	2966	6.06
05/15/2022 17:30	2966	6.06
05/15/2022 17:25	2952	6.05
05/15/2022 17:20	2966	6.06
05/15/2022 17:15	2966	6.06
05/15/2022 17:10	2992	6.08
05/15/2022 17:05	2979	6.07
05/15/2022 17:00	2979	6.07
05/15/2022 16:55	2966	6.06
05/15/2022 16:50	2979	6.07
05/15/2022 16:45	2992	6.08
05/15/2022 16:40	2992	6.08
05/15/2022 16:35	3019	6.1
05/15/2022 16:30	2990	6.08	48.6
05/15/2022 16:25	2979	6.07
05/15/2022 16:20	3005	6.09
05/15/2022 16:15	3045	6.12
05/15/2022 16:10	3058	6.13
05/15/2022 16:05	3019	6.1
05/15/2022 16:00	3005	6.09
05/15/2022 15:55	3019	6.1
05/15/2022 15:50	3032	6.11
05/15/2022 15:45	3032	6.11
05/15/2022 15:40	3005	6.09
05/15/2022 15:35	3032	6.11
05/15/2022 15:30	3030	6.11	48
05/15/2022 15:25	3045	6.12
05/15/2022 15:20	3045	6.12
05/15/2022 15:15	3058	6.13
05/15/2022 15:10	3085	6.15
05/15/2022 15:05	3125	6.18
05/15/2022 15:00	3045	6.12
05/15/2022 14:55	3112	6.17
05/15/2022 14:50	3085	6.15
05/15/2022 14:45	3085	6.15
05/15/2022 14:40	3058	6.13
05/15/2022 14:35	3125	6.18
05/15/2022 14:30	3130	6.18	47.5
05/15/2022 14:25	3072	6.14
05/15/2022 14:20	3112	6.17
05/15/2022 14:15	3139	6.19
05/15/2022 14:10	3139	6.19
05/15/2022 14:05	3125	6.18
05/15/2022 14:00	3139	6.19
05/15/2022 13:55	3125	6.18
05/15/2022 13:50	3125	6.18
05/15/2022 13:45	3112	6.17
05/15/2022 13:40	3139	6.19
05/15/2022 13:35	3139	6.19
05/15/2022 13:30	3150	6.2	46.9
05/15/2022 13:25	3165	6.21
05/15/2022 13:20	3179	6.22
05/15/2022 13:15	3152	6.2
05/15/2022 13:10	3179	6.22
05/15/2022 13:05	3152	6.2
05/15/2022 13:00	3165	6.21
05/15/2022 12:55	3165	6.21
05/15/2022 12:50	3206	6.24
05/15/2022 12:45	3179	6.22
05/15/2022 12:40	3206	6.24
05/15/2022 12:35	3206	6.24
05/15/2022 12:30	3190	6.23	46.6
05/15/2022 12:25	3219	6.25
05/15/2022 12:20	3192	6.23
05/15/2022 12:15	3260	6.28
05/15/2022 12:10	3206	6.24
05/15/2022 12:05	3219	6.25
05/15/2022 12:00	3233	6.26
05/15/2022 11:55	3260	6.28
05/15/2022 11:50	3230	6.26	46.4
05/15/2022 11:45	3246	6.27
05/15/2022 11:40	3260	6.28
05/15/2022 11:35	3260	6.28
05/15/2022 11:30	3260	6.28
05/15/2022 11:25	3314	6.32
05/15/2022 11:20	3260	6.28
05/15/2022 11:15	3273	6.29
05/15/2022 11:10	3260	6.28
05/15/2022 11:05	3301	6.31
05/15/2022 11:00	3301	6.31
05/15/2022 10:55	3287	6.3
05/15/2022 10:50	3301	6.31
05/15/2022 10:45	3301	6.31
05/15/2022 10:40	3314	6.32
05/15/2022 10:35	3314	6.32
05/15/2022 10:30	3310	6.32	45.9
05/15/2022 10:25	3341	6.34
05/15/2022 10:20	3314	6.32
05/15/2022 10:15	3355	6.35
05/15/2022 10:10	3341	6.34
05/15/2022 10:05	3314	6.32
05/15/2022 10:00	3328	6.33
05/15/2022 09:55	3369	6.36
05/15/2022 09:50	3355	6.35
05/15/2022 09:45	3341	6.34
05/15/2022 09:40	3369	6.36
05/15/2022 09:35	3341	6.34
05/15/2022 09:30	3370	6.36	45.7
05/15/2022 09:25	3396	6.38
05/15/2022 09:20	3410	6.39
05/15/2022 09:15	3396	6.38
05/15/2022 09:10	3410	6.39
05/15/2022 09:05	3382	6.37
05/15/2022 09:00	3410	6.39
05/15/2022 08:55	3396	6.38
05/15/2022 08:50	3382	6.37
05/15/2022 08:45	3424	6.4
05/15/2022 08:40	3451	6.42
05/15/2022 08:35	3410	6.39
05/15/2022 08:30	3440	6.41	45.5
05/15/2022 08:25	3465	6.43
05/15/2022 08:20	3479	6.44
05/15/2022 08:15	3465	6.43
05/15/2022 08:10	3479	6.44
05/15/2022 08:05	3465	6.43
05/15/2022 08:00	3437	6.41
05/15/2022 07:55	3465	6.43
05/15/2022 07:50	3492	6.45
05/15/2022 07:45	3492	6.45
05/15/2022 07:40	3492	6.45
05/15/2022 07:35	3506	6.46
05/15/2022 07:30	3520	6.47	45.3
05/15/2022 07:25	3534	6.48
05/15/2022 07:20	3520	6.47
05/15/2022 07:15	3506	6.46
05/15/2022 07:10	3520	6.47
05/15/2022 07:05	3506	6.46
05/15/2022 07:00	3520	6.47
05/15/2022 06:55	3561	6.5
05/15/2022 06:50	3534	6.48
05/15/2022 06:45	3561	6.5
05/15/2022 06:40	3561	6.5
05/15/2022 06:35	3617	6.54
05/15/2022 06:30	3580	6.51	45.5
05/15/2022 06:25	3561	6.5
05/15/2022 06:20	3589	6.52
05/15/2022 06:15	3603	6.53
05/15/2022 06:10	3631	6.55
05/15/2022 06:05	3575	6.51
05/15/2022 06:00	3617	6.54
05/15/2022 05:55	3631	6.55
05/15/2022 05:50	3617	6.54
05/15/2022 05:45	3617	6.54
05/15/2022 05:40	3659	6.57
05/15/2022 05:35	3617	6.54
05/15/2022 05:30	3630	6.55	45.5
05/15/2022 05:25	3659	6.57
05/15/2022 05:20	3631	6.55
05/15/2022 05:15	3631	6.55
05/15/2022 05:10	3659	6.57
05/15/2022 05:05	3659	6.57
05/15/2022 05:00	3659	6.57
05/15/2022 04:55	3701	6.6
05/15/2022 04:50	3729	6.62
05/15/2022 04:45	3701	6.6
05/15/2022 04:40	3687	6.59
05/15/2022 04:35	3701	6.6
05/15/2022 04:30	3730	6.62	45.7
05/15/2022 04:25	3715	6.61
05/15/2022 04:20	3743	6.63
05/15/2022 04:15	3729	6.62
05/15/2022 04:10	3757	6.64
05/15/2022 04:05	3729	6.62
05/15/2022 04:00	3771	6.65
05/15/2022 03:55	3729	6.62
05/15/2022 03:50	3785	6.66
05/15/2022 03:45	3771	6.65
05/15/2022 03:40	3771	6.65
05/15/2022 03:35	3757	6.64
05/15/2022 03:30	3790	6.66	45.9
05/15/2022 03:25	3799	6.67
05/15/2022 03:20	3799	6.67
05/15/2022 03:15	3828	6.69
05/15/2022 03:10	3828	6.69
05/15/2022 03:05	3813	6.68
05/15/2022 03:00	3828	6.69
05/15/2022 02:55	3842	6.7
05/15/2022 02:50	3860	6.71	45.9
05/15/2022 02:45	3927	6.76
05/15/2022 02:40	3856	6.71
05/15/2022 02:35	3913	6.75
05/15/2022 02:30	3884	6.73
05/15/2022 02:25	3884	6.73
05/15/2022 02:20	3913	6.75
05/15/2022 02:15	3913	6.75
05/15/2022 02:10	3913	6.75
05/15/2022 02:05	3941	6.77
05/15/2022 02:00	3898	6.74
05/15/2022 01:55	3927	6.76
05/15/2022 01:50	3913	6.75
05/15/2022 01:45	3913	6.75
05/15/2022 01:40	3970	6.79
05/15/2022 01:35	3913	6.75
05/15/2022 01:30	3930	6.76	46
05/15/2022 01:25	3970	6.79
05/15/2022 01:20	3970	6.79
05/15/2022 01:15	3984	6.8
05/15/2022 01:10	3998	6.81
05/15/2022 01:05	3998	6.81
05/15/2022 01:00	4012	6.82
05/15/2022 00:55	4027	6.83
05/15/2022 00:50	4030	6.83	46.2
05/15/2022 00:45	4055	6.85
05/15/2022 00:40	4041	6.84
05/15/2022 00:35	4055	6.85
05/15/2022 00:30	4070	6.86
05/15/2022 00:25	4070	6.86
05/15/2022 00:20	4113	6.89
05/15/2022 00:15	4041	6.84
05/15/2022 00:10	4070	6.86
05/15/2022 00:05	4113	6.89
05/15/2022 00:00	4127	6.9
05/14/2022 23:55	4127	6.9
05/14/2022 23:50	4113	6.89
05/14/2022 23:45	4127	6.9
05/14/2022 23:40	4099	6.88
05/14/2022 23:35	4142	6.91
05/14/2022 23:30	4127	6.9
05/14/2022 23:25	4142	6.91
05/14/2022 23:20	4160	6.92	46.4
05/14/2022 23:15	4171	6.93
05/14/2022 23:10	4171	6.93
05/14/2022 23:05	4243	6.98
05/14/2022 23:00	4185	6.94
05/14/2022 22:55	4171	6.93
05/14/2022 22:50	4200	6.95
05/14/2022 22:45	4214	6.96
05/14/2022 22:40	4185	6.94
05/14/2022 22:35	4243	6.98
05/14/2022 22:30	4260	6.99	46.6
05/14/2022 22:25	4287	7.01
05/14/2022 22:20	4287	7.01
05/14/2022 22:15	4301	7.02
05/14/2022 22:10	4258	6.99
05/14/2022 22:05	4272	7
05/14/2022 22:00	4272	7
05/14/2022 21:55	4243	6.98
05/14/2022 21:50	4330	7.04	46.6
05/14/2022 21:45	4316	7.03
05/14/2022 21:40	4316	7.03
05/14/2022 21:35	4316	7.03
05/14/2022 21:30	4360	7.06
05/14/2022 21:25	4360	7.06
05/14/2022 21:20	4360	7.06
05/14/2022 21:15	4375	7.07
05/14/2022 21:10	4419	7.1
05/14/2022 21:05	4375	7.07
05/14/2022 21:00	4375	7.07
05/14/2022 20:55	4360	7.06
05/14/2022 20:50	4389	7.08
05/14/2022 20:45	4463	7.13
05/14/2022 20:40	4389	7.08
05/14/2022 20:35	4463	7.13
05/14/2022 20:30	4430	7.11	46.8
05/14/2022 20:25	4463	7.13
05/14/2022 20:20	4477	7.14
05/14/2022 20:15	4477	7.14
05/14/2022 20:10	4492	7.15
05/14/2022 20:05	4522	7.17
05/14/2022 20:00	4477	7.14
05/14/2022 19:55	4448	7.12
05/14/2022 19:50	4522	7.17
05/14/2022 19:45	4448	7.12
05/14/2022 19:40	4540	7.18	46.9
05/14/2022 19:35	4551	7.19
05/14/2022 19:30	4551	7.19
05/14/2022 19:25	4596	7.22
05/14/2022 19:20	4551	7.19
05/14/2022 19:15	4581	7.21
05/14/2022 19:10	4596	7.22
05/14/2022 19:05	4640	7.25
05/14/2022 19:00	4596	7.22
05/14/2022 18:55	4611	7.23
05/14/2022 18:50	4640	7.25	46.9
05/14/2022 18:45	4611	7.23
05/14/2022 18:40	4625	7.24
05/14/2022 18:35	4625	7.24
05/14/2022 18:30	4685	7.28
05/14/2022 18:25	4655	7.26
05/14/2022 18:20	4640	7.25
05/14/2022 18:15	4640	7.25
05/14/2022 18:10	4640	7.25
05/14/2022 18:05	4715	7.3
05/14/2022 18:00	4685	7.28
05/14/2022 17:55	4715	7.3
05/14/2022 17:50	4715	7.3
05/14/2022 17:45	4760	7.33
05/14/2022 17:40	4775	7.34
05/14/2022 17:35	4730	7.31
05/14/2022 17:30	4730	7.31	47.1
05/14/2022 17:25	4730	7.31
05/14/2022 17:20	4745	7.32
05/14/2022 17:15	4760	7.33
05/14/2022 17:10	4790	7.35
05/14/2022 17:05	4760	7.33
05/14/2022 17:00	4805	7.36
05/14/2022 16:55	4805	7.36
05/14/2022 16:50	4865	7.4
05/14/2022 16:45	4865	7.4
05/14/2022 16:40	4835	7.38
05/14/2022 16:35	4820	7.37
05/14/2022 16:30	4900	7.42	47.1
05/14/2022 16:25	4910	7.43
05/14/2022 16:20	4835	7.38
05/14/2022 16:15	4910	7.43
05/14/2022 16:10	4865	7.4
05/14/2022 16:05	4865	7.4
05/14/2022 16:00	4956	7.46
05/14/2022 15:55	4910	7.43
05/14/2022 15:50	4925	7.44
05/14/2022 15:45	4925	7.44
05/14/2022 15:40	4971	7.47
05/14/2022 15:35	4925	7.44
05/14/2022 15:30	4910	7.43	46.8
05/14/2022 15:25	4956	7.46
05/14/2022 15:20	4940	7.45
05/14/2022 15:15	4971	7.47
05/14/2022 15:10	5016	7.5
05/14/2022 15:05	4956	7.46
05/14/2022 15:00	5001	7.49
05/14/2022 14:55	5001	7.49
05/14/2022 14:50	4986	7.48
05/14/2022 14:45	5016	7.5
05/14/2022 14:40	4971	7.47
05/14/2022 14:35	5047	7.52
05/14/2022 14:30	5030	7.51	46.8
05/14/2022 14:25	5031	7.51
05/14/2022 14:20	5047	7.52
05/14/2022 14:15	5001	7.49
05/14/2022 14:10	5016	7.5
05/14/2022 14:05	5031	7.51
05/14/2022 14:00	5047	7.52
05/14/2022 13:55	5108	7.56
05/14/2022 13:50	5092	7.55
05/14/2022 13:45	5047	7.52
05/14/2022 13:40	5047	7.52
05/14/2022 13:35	5047	7.52
05/14/2022 13:30	5090	7.55	46.4
05/14/2022 13:25	5092	7.55
05/14/2022 13:20	5123	7.57
05/14/2022 13:15	5077	7.54
05/14/2022 13:10	5138	7.58
05/14/2022 13:05	5016	7.5
05/14/2022 13:00	5047	7.52
05/14/2022 12:55	5108	7.56
05/14/2022 12:50	5123	7.57
05/14/2022 12:45	5138	7.58
05/14/2022 12:40	5110	7.56	46
05/14/2022 12:35	5138	7.58
05/14/2022 12:30	5138	7.58
05/14/2022 12:25	5138	7.58
05/14/2022 12:20	5123	7.57
05/14/2022 12:15	5123	7.57
05/14/2022 12:10	5077	7.54
05/14/2022 12:05	5092	7.55
05/14/2022 12:00	5092	7.55
05/14/2022 11:55	5123	7.57
05/14/2022 11:50	5123	7.57
05/14/2022 11:45	5077	7.54
05/14/2022 11:40	5108	7.56
05/14/2022 11:35	5138	7.58
05/14/2022 11:30	5090	7.55	45.7
05/14/2022 11:25	5062	7.53
05/14/2022 11:20	5062	7.53
05/14/2022 11:15	5031	7.51
05/14/2022 11:10	5077	7.54
05/14/2022 11:05	5047	7.52
05/14/2022 11:00	5016	7.5
05/14/2022 10:55	5016	7.5
05/14/2022 10:50	5047	7.52
05/14/2022 10:45	4986	7.48
05/14/2022 10:40	5001	7.49
05/14/2022 10:35	4986	7.48
05/14/2022 10:30	5030	7.51	45.5
05/14/2022 10:25	4986	7.48
05/14/2022 10:20	4925	7.44
05/14/2022 10:15	4956	7.46
05/14/2022 10:10	4940	7.45
05/14/2022 10:05	4910	7.43
05/14/2022 10:00	4880	7.41
05/14/2022 09:55	4925	7.44
05/14/2022 09:50	4880	7.41
05/14/2022 09:45	4850	7.39
05/14/2022 09:40	4835	7.38
05/14/2022 09:35	4805	7.36
05/14/2022 09:30	4790	7.35	45.3
05/14/2022 09:25	4730	7.31
05/14/2022 09:20	4685	7.28
05/14/2022 09:15	4730	7.31
05/14/2022 09:10	4775	7.34
05/14/2022 09:05	4700	7.29
05/14/2022 09:00	4655	7.26
05/14/2022 08:55	4640	7.25
05/14/2022 08:50	4670	7.27
05/14/2022 08:45	4596	7.22
05/14/2022 08:40	4566	7.2
05/14/2022 08:35	4566	7.2
05/14/2022 08:30	4540	7.18	45.3
05/14/2022 08:25	4522	7.17
05/14/2022 08:20	4507	7.16
05/14/2022 08:15	4463	7.13
05/14/2022 08:10	4404	7.09
05/14/2022 08:05	4404	7.09
05/14/2022 08:00	4345	7.05
05/14/2022 07:55	4316	7.03
05/14/2022 07:50	4287	7.01
05/14/2022 07:45	4345	7.05
05/14/2022 07:40	4243	6.98
05/14/2022 07:35	4258	6.99
05/14/2022 07:30	4210	6.96	45.1
05/14/2022 07:25	4200	6.95
05/14/2022 07:20	4142	6.91
05/14/2022 07:15	4156	6.92
05/14/2022 07:10	4113	6.89
05/14/2022 07:05	4070	6.86
05/14/2022 07:00	4070	6.86
05/14/2022 06:55	4027	6.83
05/14/2022 06:50	3970	6.79
05/14/2022 06:45	4012	6.82
05/14/2022 06:40	3970	6.79
05/14/2022 06:35	3913	6.75
05/14/2022 06:30	3910	6.75	45.3
05/14/2022 06:25	3828	6.69
05/14/2022 06:20	3813	6.68
05/14/2022 06:15	3813	6.68
05/14/2022 06:10	3771	6.65
05/14/2022 06:05	3771	6.65
05/14/2022 06:00	3687	6.59
05/14/2022 05:55	3659	6.57
05/14/2022 05:50	3687	6.59
05/14/2022 05:45	3645	6.56
05/14/2022 05:40	3631	6.55
05/14/2022 05:35	3603	6.53
05/14/2022 05:30	3580	6.51
05/14/2022 05:25	3520	6.47
05/14/2022 05:20	3492	6.45
05/14/2022 05:15	3465	6.43
05/14/2022 05:10	3437	6.41
05/14/2022 05:05	3396	6.38
05/14/2022 05:00	3355	6.35
05/14/2022 04:55	3328	6.33
05/14/2022 04:50	3273	6.29
05/14/2022 04:45	3301	6.31
05/14/2022 04:40	3246	6.27
05/14/2022 04:35	3219	6.25
05/14/2022 04:30	3180	6.22
05/14/2022 04:25	3139	6.19
05/14/2022 04:20	3112	6.17
05/14/2022 04:15	3045	6.12
05/14/2022 04:10	3032	6.11
05/14/2022 04:05	3005	6.09
05/14/2022 04:00	2966	6.06
05/14/2022 03:55	2939	6.04
05/14/2022 03:50	2913	6.02
05/14/2022 03:45	2860	5.98
05/14/2022 03:40	2834	5.96
05/14/2022 03:35	2821	5.95
05/14/2022 03:30	2820	5.95
05/14/2022 03:25	2730	5.88
05/14/2022 03:20	2730	5.88
05/14/2022 03:15	2666	5.83
05/14/2022 03:10	2640	5.81
05/14/2022 03:05	2628	5.8
05/14/2022 03:00	2589	5.77
05/14/2022 02:55	2577	5.76
05/14/2022 02:50	2550	5.74
05/14/2022 02:45	2538	5.73
05/14/2022 02:40	2488	5.69
05/14/2022 02:35	2450	5.66
05/14/2022 02:30	2413	5.63
05/14/2022 02:25	2400	5.62
05/14/2022 02:20	2375	5.6
05/14/2022 02:15	2338	5.57
05/14/2022 02:10	2338	5.57
05/14/2022 02:05	2288	5.53
05/14/2022 01:55	2288	5.53
05/14/2022 01:50	2252	5.5
05/14/2022 01:45	2227	5.48
05/14/2022 01:40	2203	5.46
05/14/2022 01:35	2178	5.44
05/14/2022 01:30	2170	5.43
05/14/2022 01:25	2154	5.42
05/14/2022 01:20	2130	5.4
05/14/2022 01:15	2130	5.4
05/14/2022 01:10	2118	5.39
05/14/2022 01:05	2083	5.36
05/14/2022 01:00	2060	5.34
05/14/2022 00:55	2072	5.35
05/14/2022 00:50	2040	5.32	45.3
05/14/2022 00:45	2015	5.3
05/14/2022 00:35	2015	5.3
05/14/2022 00:30	1993	5.28
05/14/2022 00:25	1993	5.28
05/14/2022 00:20	1959	5.25
05/14/2022 00:15	1970	5.26
05/14/2022 00:10	1948	5.24
05/14/2022 00:05	1926	5.22
05/14/2022 00:00	1915	5.21
05/13/2022 23:55	1905	5.2
05/13/2022 23:50	1905	5.2
05/13/2022 23:45	1883	5.18
05/13/2022 23:40	1915	5.21
05/13/2022 23:35	1872	5.17
05/13/2022 23:30	1851	5.15
05/13/2022 23:25	1861	5.16
05/13/2022 23:20	1860	5.16	45.5
05/13/2022 23:15	1829	5.13
05/13/2022 23:10	1851	5.15
05/13/2022 23:05	1829	5.13
05/13/2022 23:00	1808	5.11
05/13/2022 22:55	1840	5.14
05/13/2022 22:50	1820	5.12	45.5
05/13/2022 22:45	1808	5.11
05/13/2022 22:40	1808	5.11
05/13/2022 22:35	1798	5.1
05/13/2022 22:25	1798	5.1
05/13/2022 22:20	1787	5.09
05/13/2022 22:15	1787	5.09
05/13/2022 22:10	1777	5.08
05/13/2022 22:05	1798	5.1
05/13/2022 22:00	1787	5.09
05/13/2022 21:55	1787
05/13/2022 21:50	1790	5.09	45.7
05/13/2022 21:45	1777	5.08
05/13/2022 21:40	1766	5.07
05/13/2022 21:35	1756	5.06
05/13/2022 21:30	1766	5.07
05/13/2022 21:25	1766	5.07
05/13/2022 21:20	1756	5.06
05/13/2022 21:15	1766	5.07
05/13/2022 21:10	1756	5.06
05/13/2022 21:05	1746	5.05
05/13/2022 21:00	1746	5.05
05/13/2022 20:55	1756	5.06
05/13/2022 20:50	1746	5.05
05/13/2022 20:35	1746
05/13/2022 20:30	1750	5.05
05/13/2022 20:25	1756	5.06
05/13/2022 20:20	1746	5.05
05/13/2022 20:15	1746	5.05
05/13/2022 20:10	1756	5.06
05/13/2022 20:05	1746	5.05
05/13/2022 19:55	1746	5.05
05/13/2022 19:50	1735	5.04
05/13/2022 19:35	1735	5.04
05/13/2022 19:30	1760	5.06
05/13/2022 19:25	1746	5.05
05/13/2022 19:20	1746	5.05
05/13/2022 19:15	1735	5.04
05/13/2022 19:10	1735	5.04
05/13/2022 19:05	1766	5.07
05/13/2022 19:00	1735	5.04
05/13/2022 18:55	1746	5.05
05/13/2022 18:50	1735	5.04
05/13/2022 18:40	1735	5.04
05/13/2022 18:35	1746	5.05
05/13/2022 18:30	1720	5.03
05/13/2022 18:25	1725	5.03
05/13/2022 18:20	1756	5.06
05/13/2022 18:15	1735	5.04
05/13/2022 18:10	1746	5.05
05/13/2022 18:05	1735	5.04
05/13/2022 18:00	1746	5.05
05/13/2022 17:55	1735	5.04
05/13/2022 17:50	1735	5.04
05/13/2022 17:45	1756	5.06
05/13/2022 17:40	1725	5.03
05/13/2022 17:35	1735	5.04
05/13/2022 17:30	1750	5.05
05/13/2022 17:25	1746	5.05
05/13/2022 17:20	1735	5.04
05/13/2022 17:10	1735	5.04
05/13/2022 17:05	1746	5.05
05/13/2022 17:00	1746	5.05
05/13/2022 16:55	1735	5.04
05/13/2022 16:50	1725	5.03
05/13/2022 16:45	1725	5.03
05/13/2022 16:40	1746	5.05
05/13/2022 16:35	1735	5.04
05/13/2022 16:30	1750	5.05	45.7
05/13/2022 16:25	1735	5.04
05/13/2022 16:20	1746	5.05
05/13/2022 16:15	1735	5.04
05/13/2022 16:10	1715	5.02
05/13/2022 16:05	1735	5.04
05/13/2022 16:00	1756	5.06
05/13/2022 15:55	1756	5.06
05/13/2022 15:50	1746	5.05
05/13/2022 15:40	1746	5.05
05/13/2022 15:35	1756	5.06
05/13/2022 15:30	1750	5.05	45.3
05/13/2022 15:25	1735	5.04
05/13/2022 15:20	1746	5.05
05/13/2022 15:15	1756	5.06
05/13/2022 15:10	1756	5.06
05/13/2022 15:05	1746	5.05
05/13/2022 15:00	1746	5.05
05/13/2022 14:55	1756	5.06
05/13/2022 14:50	1746	5.05
05/13/2022 14:45	1735	5.04
05/13/2022 14:40	1756	5.06
05/13/2022 14:35	1746	5.05
05/13/2022 14:30	1770	5.07	45
05/13/2022 14:25	1756	5.06
05/13/2022 14:05	1756	5.06
05/13/2022 14:00	1777	5.08
05/13/2022 13:55	1766	5.07
05/13/2022 13:50	1756	5.06
05/13/2022 13:45	1746	5.05
05/13/2022 13:40	1766	5.07
05/13/2022 13:35	1766
05/13/2022 13:30	1770	5.07	44.2
05/13/2022 13:25	1756	5.06
05/13/2022 13:20	1766	5.07
05/13/2022 13:15	1777	5.08
05/13/2022 13:10	1766	5.07
05/13/2022 12:45	1766	5.07
05/13/2022 12:40	1787	5.09
05/13/2022 12:35	1777	5.08
05/13/2022 12:30	1770	5.07	43.5
05/13/2022 12:25	1766	5.07
05/13/2022 12:20	1777	5.08
05/13/2022 12:15	1777	5.08
05/13/2022 12:10	1766	5.07
05/13/2022 12:05	1777	5.08
05/13/2022 12:00	1787	5.09
05/13/2022 11:55	1798	5.1
05/13/2022 11:50	1787	5.09
05/13/2022 11:45	1798	5.1
05/13/2022 11:40	1787	5.09
05/13/2022 11:35	1798	5.1
05/13/2022 11:30	1790	5.09	43
05/13/2022 11:25	1798	5.1
05/13/2022 11:20	1787	5.09
05/13/2022 11:15	1798	5.1
05/13/2022 11:10	1808	5.11
05/13/2022 11:00	1808	5.11
05/13/2022 10:55	1787	5.09
05/13/2022 10:50	1798	5.1
05/13/2022 10:45	1798	5.1
05/13/2022 10:40	1819	5.12
05/13/2022 10:35	1798	5.1
05/13/2022 10:30	1800	5.1	42.6
05/13/2022 10:25	1798
05/13/2022 10:20	1798	5.1
05/13/2022 10:15	1819	5.12
05/13/2022 10:10	1808	5.11
05/13/2022 10:05	1798	5.1
05/13/2022 10:00	1819	5.12
05/13/2022 09:55	1819	5.12
05/13/2022 09:50	1808	5.11
05/13/2022 09:45	1829	5.13
05/13/2022 09:40	1819	5.12
05/13/2022 09:35	1840	5.14
05/13/2022 09:30	1830	5.13	42.4
05/13/2022 09:25	1829	5.13
05/13/2022 09:20	1840	5.14
05/13/2022 09:15	1829	5.13
05/13/2022 09:05	1829	5.13
05/13/2022 09:00	1840	5.14
05/13/2022 08:55	1840	5.14
05/13/2022 08:50	1829	5.13
05/13/2022 08:45	1829	5.13
05/13/2022 08:40	1840	5.14
05/13/2022 08:35	1851	5.15
05/13/2022 08:30	1840	5.14	42.3
05/13/2022 08:25	1829	5.13
05/13/2022 08:20	1861	5.16
05/13/2022 08:15	1861	5.16
05/13/2022 08:10	1851	5.15
05/13/2022 08:05	1840	5.14
05/13/2022 08:00	1851	5.15
05/13/2022 07:55	1851	5.15
05/13/2022 07:50	1861	5.16
05/13/2022 07:45	1840	5.14
05/13/2022 07:40	1861	5.16
05/13/2022 07:35	1872	5.17
05/13/2022 07:30	1860	5.16	42.4
05/13/2022 07:25	1861
05/13/2022 07:20	1861	5.16
05/13/2022 07:15	1872	5.17
05/13/2022 07:10	1861	5.16
05/13/2022 07:05	1883	5.18
05/13/2022 07:00	1894	5.19
05/13/2022 06:55	1883	5.18
05/13/2022 06:50	1872	5.17
05/13/2022 06:45	1894	5.19
05/13/2022 06:40	1883	5.18
05/13/2022 06:35	1872	5.17
05/13/2022 06:30	1880	5.18	42.4
05/13/2022 06:25	1894	5.19
05/13/2022 06:20	1894	5.19
05/13/2022 06:15	1905	5.2
05/13/2022 06:10	1894	5.19
05/13/2022 06:05	1915	5.21
05/13/2022 06:00	1905	5.2
05/13/2022 05:50	1905	5.2
05/13/2022 05:45	1894	5.19
05/13/2022 05:40	1894	5.19
05/13/2022 05:35	1926	5.22
05/13/2022 05:30	1900	5.2	42.6
05/13/2022 05:25	1905	5.2
05/13/2022 05:20	1915	5.21
05/13/2022 05:15	1905	5.2
05/13/2022 05:10	1926	5.22
05/13/2022 05:05	1905	5.2
05/13/2022 05:00	1926	5.22
05/13/2022 04:50	1926	5.22
05/13/2022 04:45	1915	5.21
05/13/2022 04:40	1937	5.23
05/13/2022 04:35	1937	5.23
05/13/2022 04:30	1930	5.22	43
05/13/2022 04:25	1937	5.23
05/13/2022 04:15	1937	5.23
05/13/2022 04:10	1926	5.22
05/13/2022 04:05	1948	5.24
05/13/2022 04:00	1937	5.23
05/13/2022 03:55	1948	5.24
05/13/2022 03:50	1959	5.25
05/13/2022 03:45	1959	5.25
05/13/2022 03:40	1948	5.24
05/13/2022 03:35	1937	5.23
05/13/2022 03:30	1950	5.24	43.2
05/13/2022 03:25	1959	5.25
05/13/2022 03:20	1959	5.25
05/13/2022 03:15	1970	5.26
05/13/2022 03:05	1970	5.26
05/13/2022 03:00	1982	5.27
05/13/2022 02:55	1970	5.26
05/13/2022 02:50	1982	5.27
05/13/2022 02:45	1993	5.28
05/13/2022 02:40	1993	5.28
05/13/2022 02:35	1970	5.26
05/13/2022 02:30	1990	5.28	43.5
05/13/2022 02:25	1993	5.28
05/13/2022 02:20	1982	5.27
05/13/2022 02:15	1982	5.27
05/13/2022 02:10	1993	5.28
05/13/2022 02:05	1993	5.28
05/13/2022 02:00	2015	5.3
05/13/2022 01:55	2004	5.29
05/13/2022 01:50	2004	5.29
05/13/2022 01:45	1993	5.28
05/13/2022 01:40	1993	5.28
05/13/2022 01:35	2015	5.3
05/13/2022 01:30	2004	5.29	43.7
05/13/2022 01:25	2004
05/13/2022 01:20	2000
05/13/2022 01:15	2004	5.29
05/13/2022 01:10	1993	5.28
05/13/2022 01:05	2004	5.29
05/13/2022 01:00	2004	5.29
05/13/2022 00:55	1993	5.28
05/13/2022 00:50	2004	5.29
05/13/2022 00:45	1993	5.28
05/13/2022 00:40	1982	5.27
05/13/2022 00:35	1993	5.28
05/13/2022 00:30	1990	5.28	43.9
05/13/2022 00:25	1993	5.28
05/13/2022 00:20	1982	5.27
05/13/2022 00:15	1970	5.26
05/13/2022 00:10	1948	5.24
05/13/2022 00:05	1937	5.23
05/13/2022 00:00	1948	5.24
05/12/2022 23:55	1937	5.23
05/12/2022 23:50	1948	5.24
05/12/2022 23:45	1948	5.24
05/12/2022 23:40	1915	5.21
05/12/2022 23:35	1915	5.21
05/12/2022 23:30	1900	5.2	44.2
05/12/2022 23:25	1894	5.19
05/12/2022 23:20	1872	5.17
05/12/2022 23:15	1861	5.16
05/12/2022 23:10	1861	5.16
05/12/2022 23:05	1840	5.14
05/12/2022 23:00	1829	5.13
05/12/2022 22:55	1829	5.13
05/12/2022 22:50	1808	5.11
05/12/2022 22:45	1819	5.12
05/12/2022 22:40	1798	5.1
05/12/2022 22:35	1777	5.08
05/12/2022 22:30	1790	5.09	44.4
05/12/2022 22:25	1766	5.07
05/12/2022 22:20	1756	5.06
05/12/2022 22:15	1746	5.05
05/12/2022 22:10	1746	5.05
05/12/2022 22:05	1735	5.04
05/12/2022 22:00	1715	5.02
05/12/2022 21:55	1694	5
05/12/2022 21:45	1694	5
05/12/2022 21:40	1674	4.98
05/12/2022 21:35	1674	4.98
05/12/2022 21:30	1660	4.97	44.6
05/12/2022 21:25	1654	4.96
05/12/2022 21:20	1654	4.96
05/12/2022 21:15	1624	4.93
05/12/2022 21:10	1634	4.94
05/12/2022 21:05	1624	4.93
05/12/2022 21:00	1634	4.94
05/12/2022 20:55	1604	4.91
05/12/2022 20:50	1595	4.9
05/12/2022 20:45	1595	4.9
05/12/2022 20:40	1585	4.89
05/12/2022 20:35	1595	4.9
05/12/2022 20:30	1570	4.87
05/12/2022 20:25	1575	4.88
05/12/2022 20:20	1565	4.87
05/12/2022 20:15	1565	4.87
05/12/2022 20:10	1556	4.86
05/12/2022 20:05	1546	4.85
05/12/2022 20:00	1546	4.85
05/12/2022 19:55	1527	4.83
05/12/2022 19:50	1517	4.82
05/12/2022 19:45	1527	4.83
05/12/2022 19:40	1508	4.81
05/12/2022 19:35	1508
05/12/2022 19:30	1510	4.81
05/12/2022 19:25	1498	4.8
05/12/2022 19:20	1508	4.81
05/12/2022 19:15	1498	4.8
05/12/2022 19:10	1498	4.8
05/12/2022 19:05	1480	4.78
05/12/2022 19:00	1489	4.79
05/12/2022 18:55	1470	4.77
05/12/2022 18:50	1489	4.79
05/12/2022 18:45	1480	4.78
05/12/2022 18:40	1461	4.76
05/12/2022 18:35	1489	4.79
05/12/2022 18:30	1460	4.76
05/12/2022 18:25	1489	4.79
05/12/2022 18:20	1470	4.77
05/12/2022 18:15	1452	4.75
05/12/2022 18:10	1461	4.76
05/12/2022 17:55	1461	4.76
05/12/2022 17:50	1452	4.75
05/12/2022 17:40	1452	4.75
05/12/2022 17:35	1461	4.76
05/12/2022 17:30	1450	4.75
05/12/2022 17:25	1452
05/12/2022 17:20	1452	4.75
05/12/2022 17:15	1461	4.76
05/12/2022 17:10	1452	4.75
05/12/2022 16:45	1452	4.75
05/12/2022 16:40	1442	4.74
05/12/2022 16:35	1452	4.75
05/12/2022 16:30	1450	4.75	44.6
05/12/2022 16:25	1461	4.76
05/12/2022 16:20	1461	4.76
05/12/2022 16:15	1452	4.75
05/12/2022 16:10	1452	4.75
05/12/2022 16:05	1442	4.74
05/12/2022 16:00	1461	4.76
05/12/2022 15:55	1452	4.75
05/12/2022 15:45	1452	4.75
05/12/2022 15:40	1461	4.76
05/12/2022 15:35	1461	4.76
05/12/2022 15:30	1450	4.75	44.4
05/12/2022 15:25	1452
05/12/2022 15:10	1452	4.75
05/12/2022 15:05	1442	4.74
05/12/2022 15:00	1452	4.75
05/12/2022 14:55	1442	4.74
05/12/2022 14:50	1442	4.74
05/12/2022 14:45	1452	4.75
05/12/2022 14:40	1442	4.74
05/12/2022 14:35	1442	4.74
05/12/2022 14:30	1430	4.73	44.4
05/12/2022 14:25	1433	4.73
05/12/2022 14:20	1442	4.74
05/12/2022 14:10	1442	4.74
05/12/2022 14:05	1452	4.75
05/12/2022 14:00	1442	4.74
05/12/2022 13:55	1442	4.74
05/12/2022 13:50	1433	4.73
05/12/2022 13:45	1433	4.73
05/12/2022 13:40	1440	4.74	44.2
05/12/2022 13:35	1433	4.73
05/12/2022 13:15	1433	4.73
05/12/2022 13:10	1424	4.72
05/12/2022 13:05	1433	4.73
05/12/2022 13:00	1433	4.73
05/12/2022 12:55	1424	4.72
05/12/2022 12:40	1424	4.72
05/12/2022 12:35	1415	4.71
05/12/2022 12:30	1420	4.72
05/12/2022 12:25	1424
05/12/2022 12:15	1424	4.72
05/12/2022 12:10	1415	4.71
05/12/2022 12:00	1415	4.71
05/12/2022 11:55	1424	4.72
05/12/2022 11:50	1410	4.7
05/12/2022 11:45	1415	4.71
05/12/2022 11:30	1415	4.71
05/12/2022 11:25	1424	4.72
05/12/2022 11:20	1415	4.71
05/12/2022 11:00	1415	4.71
05/12/2022 10:55	1406	4.7
05/12/2022 10:50	1415	4.71
05/12/2022 10:45	1406	4.7
05/12/2022 10:35	1406	4.7
05/12/2022 10:30	1410	4.71
05/12/2022 10:25	1406	4.7
05/12/2022 10:20	1415	4.71
05/12/2022 10:10	1415	4.71
05/12/2022 10:05	1406	4.7
05/12/2022 09:55	1406	4.7
05/12/2022 09:50	1415	4.71
05/12/2022 09:40	1415	4.71
05/12/2022 09:35	1424	4.72
05/12/2022 09:30	1410	4.71
05/12/2022 09:25	1415
05/12/2022 09:05	1415	4.71
05/12/2022 09:00	1406	4.7
05/12/2022 08:55	1415	4.71
05/12/2022 08:50	1424	4.72
05/12/2022 08:45	1415	4.71
05/12/2022 08:40	1415	4.71
05/12/2022 08:35	1424	4.72
05/12/2022 08:30	1420	4.72
05/12/2022 08:25	1424	4.72
05/12/2022 08:20	1415	4.71
05/12/2022 08:15	1415	4.71
05/12/2022 08:10	1424	4.72
05/12/2022 08:05	1424	4.72
05/12/2022 08:00	1415	4.71
05/12/2022 07:55	1415	4.71
05/12/2022 07:50	1424	4.72
05/12/2022 07:45	1415	4.71
05/12/2022 07:40	1424	4.72
05/12/2022 07:35	1424	4.72
05/12/2022 07:30	1430	4.73	44.2
05/12/2022 07:25	1424	4.72
05/12/2022 07:20	1433	4.73
05/12/2022 07:15	1433	4.73
05/12/2022 07:10	1442	4.74
05/12/2022 07:05	1424	4.72
05/12/2022 07:00	1433	4.73
05/12/2022 06:55	1424	4.72
05/12/2022 06:50	1424	4.72
05/12/2022 06:45	1433	4.73
05/12/2022 06:40	1433	4.73
05/12/2022 06:35	1424	4.72
05/12/2022 06:30	1440	4.74	44.6
05/12/2022 06:25	1433	4.73
05/12/2022 06:15	1433
05/12/2022 06:10	1430	4.73	44.6
05/12/2022 06:05	1442	4.74
05/12/2022 06:00	1442	4.74
05/12/2022 05:55	1433	4.73
05/12/2022 05:50	1442	4.74
05/12/2022 05:45	1442	4.74
05/12/2022 05:40	1433	4.73
05/12/2022 05:35	1442	4.74
05/12/2022 05:30	1452	4.75
05/12/2022 05:25	1442	4.74
05/12/2022 05:20	1452	4.75
05/12/2022 05:10	1452	4.75
05/12/2022 05:05	1442	4.74
05/12/2022 05:00	1452	4.75
05/12/2022 04:45	1452	4.75
05/12/2022 04:40	1461	4.76
05/12/2022 04:35	1452	4.75
05/12/2022 04:30	1450	4.75	44.8
05/12/2022 04:25	1452	4.75
05/12/2022 04:20	1461	4.76
05/12/2022 04:15	1470	4.77
05/12/2022 04:10	1461	4.76
05/12/2022 04:05	1470	4.77
05/12/2022 04:00	1461	4.76
05/12/2022 03:55	1470	4.77
05/12/2022 03:45	1470	4.77
05/12/2022 03:40	1461	4.76
05/12/2022 03:35	1461	4.76
05/12/2022 03:30	1470	4.77	45.1
05/12/2022 03:25	1470	4.77
05/12/2022 03:20	1461	4.76
05/12/2022 03:15	1470	4.77
05/12/2022 03:10	1470	4.77
05/12/2022 03:05	1480	4.78
05/12/2022 03:00	1470	4.77
05/12/2022 02:55	1480	4.78
05/12/2022 02:50	1470	4.77
05/12/2022 02:45	1480	4.78
05/12/2022 02:30	1480	4.78	45.3
05/12/2022 02:15	1480	4.78
05/12/2022 02:10	1489	4.79
05/12/2022 02:05	1480	4.78
05/12/2022 02:00	1508	4.81
05/12/2022 01:55	1498	4.8
05/12/2022 01:50	1490	4.79	45.3
05/12/2022 01:45	1489	4.79
05/12/2022 01:40	1498	4.8
05/12/2022 01:35	1489	4.79
05/12/2022 01:30	1480	4.78
05/12/2022 01:25	1498	4.8
05/12/2022 01:10	1498	4.8
05/12/2022 01:05	1489	4.79
05/12/2022 01:00	1498	4.8
05/12/2022 00:50	1498	4.8
05/12/2022 00:45	1508	4.81
05/12/2022 00:40	1498	4.8
05/12/2022 00:35	1498	4.8
05/12/2022 00:30	1510	4.81	45.9
05/12/2022 00:25	1508	4.81
05/12/2022 00:20	1498	4.8
05/12/2022 00:15	1508	4.81
05/12/2022 00:05	1508	4.81
05/12/2022 00:00	1517	4.82
05/11/2022 23:45	1517	4.82
05/11/2022 23:40	1508	4.81
05/11/2022 23:35	1498	4.8
05/11/2022 23:30	1520	4.82	46.2
05/11/2022 23:25	1508	4.81
05/11/2022 23:20	1517	4.82
05/11/2022 23:15	1508	4.81
05/11/2022 23:10	1508	4.81
05/11/2022 23:05	1517	4.82
05/11/2022 23:00	1517	4.82
05/11/2022 22:55	1508	4.81
05/11/2022 22:40	1508	4.81
05/11/2022 22:35	1517	4.82
05/11/2022 22:30	1530	4.83	46.4
05/11/2022 22:25	1508	4.81
05/11/2022 22:20	1517	4.82
05/11/2022 22:15	1517	4.82
05/11/2022 22:10	1527	4.83
05/11/2022 22:05	1527	4.83
05/11/2022 22:00	1517	4.82
05/11/2022 21:55	1527	4.83
05/11/2022 21:50	1517	4.82
05/11/2022 21:45	1517	4.82
05/11/2022 21:40	1527	4.83
05/11/2022 21:35	1527	4.83
05/11/2022 21:30	1540	4.84	46.8
05/11/2022 21:25	1536	4.84
05/11/2022 21:20	1527	4.83
05/11/2022 21:15	1527	4.83
05/11/2022 21:10	1546	4.85
05/11/2022 21:05	1517	4.82
05/11/2022 21:00	1517	4.82
05/11/2022 20:55	1527	4.83
05/11/2022 20:45	1527	4.83
05/11/2022 20:40	1536	4.84
05/11/2022 20:35	1536	4.84
05/11/2022 20:30	1520	4.82	46.9
05/11/2022 20:25	1527	4.83
05/11/2022 20:20	1536	4.84
05/11/2022 19:55	1536	4.84
05/11/2022 19:50	1546	4.85
05/11/2022 19:45	1536	4.84
05/11/2022 19:40	1536	4.84
05/11/2022 19:35	1546	4.85
05/11/2022 19:30	1550	4.85	47.1
05/11/2022 19:25	1546
05/11/2022 19:05	1546	4.85
05/11/2022 19:00	1556	4.86
05/11/2022 18:55	1546	4.85
05/11/2022 18:40	1546	4.85
05/11/2022 18:35	1556	4.86
05/11/2022 18:30	1560	4.86	47.1
05/11/2022 18:25	1575	4.88
05/11/2022 18:20	1565	4.87
05/11/2022 18:15	1546	4.85
05/11/2022 18:10	1546	4.85
05/11/2022 18:05	1556	4.86
05/11/2022 18:00	1556	4.86
05/11/2022 17:55	1565	4.87
05/11/2022 17:50	1556	4.86
05/11/2022 17:45	1565	4.87
05/11/2022 17:40	1556	4.86
05/11/2022 17:35	1565	4.87
05/11/2022 17:30	1580	4.89	47.3
05/11/2022 17:25	1575	4.88
05/11/2022 17:00	1575	4.88
05/11/2022 16:55	1585	4.89
05/11/2022 16:50	1575	4.88
05/11/2022 16:45	1575	4.88
05/11/2022 16:40	1585	4.89
05/11/2022 16:35	1575	4.88
05/11/2022 16:30	1580	4.89	46.9
05/11/2022 16:25	1575	4.88
05/11/2022 16:20	1585	4.89
05/11/2022 16:10	1585	4.89
05/11/2022 16:05	1575	4.88
05/11/2022 16:00	1595	4.9
05/11/2022 15:55	1585	4.89
05/11/2022 15:50	1595	4.9
05/11/2022 15:45	1585	4.89
05/11/2022 15:40	1595	4.9
05/11/2022 15:35	1595
05/11/2022 15:30	1590	4.9	46.9
05/11/2022 15:25	1595
05/11/2022 15:20	1595	4.9
05/11/2022 15:15	1604	4.91
05/11/2022 15:10	1614	4.92
05/11/2022 15:05	1595	4.9
05/11/2022 15:00	1595	4.9
05/11/2022 14:55	1585	4.89
05/11/2022 14:50	1604	4.91
05/11/2022 14:45	1595	4.9
05/11/2022 14:40	1624	4.93
05/11/2022 14:35	1614	4.92
05/11/2022 14:30	1600	4.91	46.4
05/11/2022 14:25	1624	4.93
05/11/2022 14:20	1614	4.92
05/11/2022 14:15	1604	4.91
05/11/2022 14:10	1614	4.92
05/11/2022 14:05	1624	4.93
05/11/2022 14:00	1614	4.92
05/11/2022 13:55	1624	4.93
05/11/2022 13:50	1624	4.93
05/11/2022 13:45	1634	4.94
05/11/2022 13:40	1624	4.93
05/11/2022 13:35	1624	4.93
05/11/2022 13:30	1630	4.94	45.3
05/11/2022 13:25	1624	4.93
05/11/2022 13:20	1634	4.94
05/11/2022 13:15	1624	4.93
05/11/2022 13:10	1634	4.94
05/11/2022 12:55	1634	4.94
05/11/2022 12:50	1654	4.96
05/11/2022 12:45	1644	4.95
05/11/2022 12:40	1644	4.95
05/11/2022 12:35	1634	4.94
05/11/2022 12:30	1650	4.96	44.6
05/11/2022 12:25	1654	4.96
05/11/2022 12:20	1644	4.95
05/11/2022 12:15	1654	4.96
05/11/2022 11:55	1654	4.96
05/11/2022 11:50	1664	4.97
05/11/2022 11:45	1654	4.96
05/11/2022 11:40	1664	4.97
05/11/2022 11:35	1664	4.97
05/11/2022 11:30	1650	4.96	43.9
05/11/2022 11:25	1664	4.97
05/11/2022 11:10	1664	4.97
05/11/2022 11:05	1654	4.96
05/11/2022 11:00	1684	4.99
05/11/2022 10:55	1674	4.98
05/11/2022 10:50	1670	4.98	43.5
05/11/2022 10:45	1664	4.97
05/11/2022 10:40	1674	4.98
05/11/2022 10:30	1674	4.98
05/11/2022 10:25	1684	4.99
05/11/2022 10:20	1674	4.98
05/11/2022 10:15	1674	4.98
05/11/2022 10:10	1684	4.99
05/11/2022 09:55	1684
05/11/2022 09:50	1680	4.99	43.2
05/11/2022 09:45	1694	5
05/11/2022 09:40	1684	4.99
05/11/2022 09:30	1684	4.99
05/11/2022 09:25	1694	5
05/11/2022 09:15	1694	5
05/11/2022 09:10	1705	5.01
05/11/2022 09:05	1694	5
05/11/2022 09:00	1694	5
05/11/2022 08:55	1715	5.02
05/11/2022 08:50	1694	5
05/11/2022 08:45	1694	5
05/11/2022 08:40	1705	5.01
05/11/2022 08:35	1694	5
05/11/2022 08:30	1690	5	43
05/11/2022 08:25	1705	5.01
05/11/2022 08:20	1725	5.03
05/11/2022 08:15	1715	5.02
05/11/2022 08:10	1725	5.03
05/11/2022 08:05	1705	5.01
05/11/2022 08:00	1715	5.02
05/11/2022 07:55	1705	5.01
05/11/2022 07:50	1735	5.04
05/11/2022 07:45	1715	5.02
05/11/2022 07:40	1725	5.03
05/11/2022 07:35	1725
05/11/2022 07:30	1720	5.03	43.2
05/11/2022 07:25	1725
05/11/2022 07:20	1725	5.03
05/11/2022 07:15	1715	5.02
05/11/2022 07:10	1735	5.04
05/11/2022 07:05	1725	5.03
05/11/2022 07:00	1735	5.04
05/11/2022 06:55	1746	5.05
05/11/2022 06:50	1725	5.03
05/11/2022 06:45	1746	5.05
05/11/2022 06:35	1746	5.05
05/11/2022 06:30	1740	5.04	43.2
05/11/2022 06:25	1746	5.05
05/11/2022 06:20	1735	5.04
05/11/2022 06:15	1756	5.06
05/11/2022 06:10	1756	5.06
05/11/2022 06:05	1746	5.05
05/11/2022 06:00	1735	5.04
05/11/2022 05:55	1756	5.06
05/11/2022 05:50	1746	5.05
05/11/2022 05:45	1756	5.06
05/11/2022 05:40	1746	5.05
05/11/2022 05:35	1756	5.06
05/11/2022 05:30	1760	5.06	43.5
05/11/2022 05:25	1756
05/11/2022 05:20	1756	5.06
05/11/2022 05:15	1766	5.07
05/11/2022 05:10	1746	5.05
05/11/2022 05:05	1766	5.07
05/11/2022 04:45	1766	5.07
05/11/2022 04:40	1777	5.08
05/11/2022 04:35	1766	5.07
05/11/2022 04:30	1770	5.07	43.9
05/11/2022 04:25	1777	5.08
05/11/2022 04:20	1787	5.09
05/11/2022 04:15	1777	5.08
05/11/2022 04:10	1798	5.1
05/11/2022 04:05	1787	5.09
05/11/2022 04:00	1777	5.08
05/11/2022 03:55	1787	5.09
05/11/2022 03:45	1787	5.09
05/11/2022 03:40	1777	5.08
05/11/2022 03:35	1777	5.08
05/11/2022 03:30	1810	5.11	44.1
05/11/2022 03:25	1798	5.1
05/11/2022 03:20	1798	5.1
05/11/2022 03:15	1808	5.11
05/11/2022 03:10	1787	5.09
05/11/2022 03:05	1808	5.11
05/11/2022 02:55	1808	5.11
05/11/2022 02:50	1798	5.1
05/11/2022 02:45	1808	5.11
05/11/2022 02:40	1798	5.1
05/11/2022 02:35	1798	5.1
05/11/2022 02:30	1820	5.12	44.2
05/11/2022 02:25	1808	5.11
05/11/2022 02:20	1819	5.12
05/11/2022 02:15	1829	5.13
05/11/2022 02:10	1829	5.13
05/11/2022 02:05	1819	5.12
05/11/2022 02:00	1829	5.13
05/11/2022 01:55	1829	5.13
05/11/2022 01:50	1840	5.14
05/11/2022 01:45	1829	5.13
05/11/2022 01:35	1829
05/11/2022 01:30	1830	5.13	44.6
05/11/2022 01:25	1861	5.16
05/11/2022 01:20	1840	5.14
05/11/2022 01:15	1829	5.13
05/11/2022 01:10	1840	5.14
05/11/2022 01:05	1829	5.13
05/11/2022 01:00	1851	5.15
05/11/2022 00:55	1851	5.15
05/11/2022 00:50	1840	5.14
05/11/2022 00:45	1851	5.15
05/11/2022 00:40	1861	5.16
05/11/2022 00:35	1851	5.15
05/11/2022 00:30	1860	5.16	44.8
05/11/2022 00:25	1861	5.16
05/11/2022 00:20	1872	5.17
05/11/2022 00:15	1872	5.17
05/11/2022 00:10	1861	5.16
05/11/2022 00:05	1851	5.15
05/11/2022 00:00	1861	5.16
05/10/2022 23:55	1861	5.16
05/10/2022 23:50	1872	5.17
05/10/2022 23:45	1861	5.16
05/10/2022 23:40	1872	5.17
05/10/2022 23:35	1872	5.17
05/10/2022 23:30	1883	5.18
05/10/2022 23:25	1883	5.18
05/10/2022 23:20	1861	5.16
05/10/2022 23:15	1883	5.18
05/10/2022 23:10	1883	5.18
05/10/2022 23:05	1905	5.2
05/10/2022 23:00	1872	5.17
05/10/2022 22:55	1883	5.18
05/10/2022 22:50	1872	5.17
05/10/2022 22:45	1905	5.2
05/10/2022 22:40	1883	5.18
05/10/2022 22:35	1894	5.19
05/10/2022 22:30	1870	5.17	45.7
05/10/2022 22:25	1905	5.2
05/10/2022 22:20	1894	5.19
05/10/2022 22:15	1883	5.18
05/10/2022 22:10	1894	5.19
05/10/2022 22:05	1894	5.19
05/10/2022 22:00	1905	5.2
05/10/2022 21:55	1894	5.19
05/10/2022 21:50	1920	5.21	46
05/10/2022 21:45	1894	5.19
05/10/2022 21:40	1915	5.21
05/10/2022 21:35	1894	5.19
05/10/2022 21:30	1890	5.19	46.2
05/10/2022 21:25	1915	5.21
05/10/2022 21:20	1905	5.2
05/10/2022 21:15	1905	5.2
05/10/2022 21:10	1915	5.21
05/10/2022 21:05	1905	5.2
05/10/2022 21:00	1915	5.21
05/10/2022 20:55	1905	5.2
05/10/2022 20:50	1905	5.2
05/10/2022 20:45	1915	5.21
05/10/2022 20:40	1915	5.21
05/10/2022 20:35	1926	5.22
05/10/2022 20:30	1940	5.23	46.4
05/10/2022 20:25	1937
05/10/2022 20:20	1937	5.23
05/10/2022 20:15	1915	5.21
05/10/2022 20:10	1937	5.23
05/10/2022 20:05	1926	5.22
05/10/2022 20:00	1915	5.21
05/10/2022 19:55	1926	5.22
05/10/2022 19:50	1926	5.22
05/10/2022 19:45	1937	5.23
05/10/2022 19:35	1937	5.23
05/10/2022 19:30	1930	5.22	46.8
05/10/2022 19:25	1937	5.23
05/10/2022 19:20	1937	5.23
05/10/2022 19:15	1948	5.24
05/10/2022 19:10	1937	5.23
05/10/2022 19:05	1926	5.22
05/10/2022 19:00	1948	5.24
05/10/2022 18:55	1948	5.24
05/10/2022 18:50	1937	5.23
05/10/2022 18:45	1970	5.26
05/10/2022 18:40	1948	5.24
05/10/2022 18:35	1948	5.24
05/10/2022 18:30	1940	5.23	46.9
05/10/2022 18:25	1959	5.25
05/10/2022 18:20	1970	5.26
05/10/2022 18:15	1959	5.25
05/10/2022 18:05	1959	5.25
05/10/2022 18:00	1948	5.24
05/10/2022 17:55	1959	5.25
05/10/2022 17:50	1970	5.26
05/10/2022 17:45	1959	5.25
05/10/2022 17:40	1970	5.26
05/10/2022 17:35	1959	5.25
05/10/2022 17:30	1970	5.26	46.9
05/10/2022 17:25	1970	5.26
05/10/2022 17:20	1982	5.27
05/10/2022 17:15	1970	5.26
05/10/2022 17:10	1982	5.27
05/10/2022 17:05	1982	5.27
05/10/2022 17:00	1993	5.28
05/10/2022 16:55	1982	5.27
05/10/2022 16:45	1982	5.27
05/10/2022 16:40	1993	5.28
05/10/2022 16:35	2004	5.29
05/10/2022 16:30	2020	5.3	46.6
05/10/2022 16:25	2004	5.29
05/10/2022 16:20	2004	5.29
05/10/2022 16:15	1993	5.28
05/10/2022 16:10	2004	5.29
05/10/2022 16:05	2004	5.29
05/10/2022 16:00	2015	5.3
05/10/2022 15:55	2004	5.29
05/10/2022 15:45	2004	5.29
05/10/2022 15:40	2038	5.32
05/10/2022 15:35	2004	5.29
05/10/2022 15:30	2030	5.31	46
05/10/2022 15:25	2026
05/10/2022 15:20	2026	5.31
05/10/2022 15:15	2015	5.3
05/10/2022 15:10	2026	5.31
05/10/2022 15:05	2038	5.32
05/10/2022 15:00	2026	5.31
05/10/2022 14:55	2049	5.33
05/10/2022 14:50	2060	5.34
05/10/2022 14:45	2038	5.32
05/10/2022 14:40	2049	5.33
05/10/2022 14:35	2060	5.34
05/10/2022 14:30	2080	5.36	45.3
05/10/2022 14:25	2060	5.34
05/10/2022 14:20	2083	5.36
05/10/2022 14:15	2060	5.34
05/10/2022 14:10	2072	5.35
05/10/2022 14:00	2072	5.35
05/10/2022 13:55	2083	5.36
05/10/2022 13:50	2083	5.36
05/10/2022 13:45	2072	5.35
05/10/2022 13:40	2083	5.36
05/10/2022 13:35	2060	5.34
05/10/2022 13:30	2060	5.34	44.8
05/10/2022 13:25	2083	5.36
05/10/2022 13:20	2072	5.35
05/10/2022 13:15	2095	5.37
05/10/2022 13:10	2060	5.34
05/10/2022 13:05	2060	5.34
05/10/2022 13:00	2072	5.35
05/10/2022 12:55	2083	5.36
05/10/2022 12:50	2060	5.34	44.2
05/10/2022 12:45	2060	5.34
05/10/2022 12:40	2072	5.35
05/10/2022 12:35	2060	5.34
05/10/2022 12:30	2072	5.35
05/10/2022 12:25	2095	5.37
05/10/2022 12:20	2060	5.34
05/10/2022 12:15	2072	5.35
05/10/2022 12:10	2072	5.35
05/10/2022 12:05	2083	5.36
05/10/2022 12:00	2072	5.35	43.9
05/10/2022 11:55	2106	5.38
05/10/2022 11:50	2110
05/10/2022 11:45	2106	5.38
05/10/2022 11:40	2118	5.39
05/10/2022 11:35	2106	5.38
05/10/2022 11:30	2118	5.39
05/10/2022 11:25	2130	5.4
05/10/2022 11:20	2095	5.37
05/10/2022 11:15	2118	5.39
05/10/2022 11:10	2106	5.38
05/10/2022 11:05	2106	5.38
05/10/2022 11:00	2118	5.39
05/10/2022 10:55	2130	5.4
05/10/2022 10:50	2118	5.39
05/10/2022 10:45	2154	5.42
05/10/2022 10:40	2118	5.39
05/10/2022 10:35	2130	5.4
05/10/2022 10:30	2130	5.4	43.2
05/10/2022 10:25	2142	5.41
05/10/2022 10:20	2154	5.42
05/10/2022 10:15	2154	5.42
05/10/2022 10:10	2166	5.43
05/10/2022 10:05	2130	5.4
05/10/2022 10:00	2130	5.4
05/10/2022 09:55	2154	5.42
05/10/2022 09:50	2142	5.41
05/10/2022 09:45	2130	5.4
05/10/2022 09:40	2142	5.41
05/10/2022 09:35	2154	5.42
05/10/2022 09:30	2150	5.42	43
05/10/2022 09:25	2118	5.39
05/10/2022 09:20	2154	5.42
05/10/2022 09:15	2130	5.4
05/10/2022 09:10	2130	5.4
05/10/2022 09:05	2118	5.39
05/10/2022 09:00	2154	5.42
05/10/2022 08:55	2118	5.39
05/10/2022 08:50	2142	5.41
05/10/2022 08:40	2142	5.41
05/10/2022 08:35	2154	5.42
05/10/2022 08:30	2150	5.42	43
05/10/2022 08:25	2178	5.44
05/10/2022 08:20	2142	5.41
05/10/2022 08:15	2178	5.44
05/10/2022 08:10	2190	5.45
05/10/2022 08:05	2154	5.42
05/10/2022 08:00	2178	5.44
05/10/2022 07:50	2178	5.44
05/10/2022 07:45	2190	5.45
05/10/2022 07:40	2203	5.46
05/10/2022 07:35	2190	5.45
05/10/2022 07:30	2200	5.46	42.8
05/10/2022 07:25	2227	5.48
05/10/2022 07:20	2215	5.47
05/10/2022 07:10	2215	5.47
05/10/2022 07:05	2252	5.5
05/10/2022 07:00	2227	5.48
05/10/2022 06:55	2239	5.49
05/10/2022 06:50	2215	5.47
05/10/2022 06:45	2215	5.47
05/10/2022 06:40	2239	5.49
05/10/2022 06:35	2252	5.5
05/10/2022 06:30	2230	5.48	43
05/10/2022 06:25	2252	5.5
05/10/2022 06:10	2252	5.5
05/10/2022 06:05	2276	5.52
05/10/2022 06:00	2276	5.52
05/10/2022 05:55	2252	5.5
05/10/2022 05:50	2264	5.51
05/10/2022 05:35	2264	5.51
05/10/2022 05:30	2280	5.52
05/10/2022 05:25	2264	5.51
05/10/2022 05:20	2276	5.52
05/10/2022 05:15	2264	5.51
05/10/2022 05:10	2264	5.51
05/10/2022 05:05	2288	5.53
05/10/2022 05:00	2288	5.53
05/10/2022 04:55	2301	5.54
05/10/2022 04:50	2300	5.54
05/10/2022 04:45	2301
05/10/2022 04:40	2301	5.54
05/10/2022 04:35	2288	5.53
05/10/2022 04:30	2301	5.54
05/10/2022 04:25	2301	5.54
05/10/2022 04:20	2313	5.55
05/10/2022 04:15	2313	5.55
05/10/2022 04:10	2300	5.54	43
05/10/2022 04:05	2326	5.56
05/10/2022 04:00	2313	5.55
05/10/2022 03:45	2313	5.55
05/10/2022 03:40	2338	5.57
05/10/2022 03:35	2338	5.57
05/10/2022 03:30	2326	5.56
05/10/2022 03:25	2326	5.56
05/10/2022 03:20	2338	5.57
05/10/2022 03:10	2338	5.57
05/10/2022 03:05	2350	5.58
05/10/2022 02:55	2350	5.58
05/10/2022 02:50	2338	5.57
05/10/2022 02:45	2338	5.57
05/10/2022 02:40	2363	5.59
05/10/2022 02:35	2388	5.61
05/10/2022 02:30	2390	5.61	43.2
05/10/2022 02:25	2375	5.6
05/10/2022 02:20	2363	5.59
05/10/2022 02:15	2400	5.62
05/10/2022 02:10	2388	5.61
05/10/2022 02:05	2375	5.6
05/10/2022 02:00	2375	5.6
05/10/2022 01:55	2388	5.61
05/10/2022 01:50	2388	5.61
05/10/2022 01:45	2375	5.6
05/10/2022 01:40	2400	5.62
05/10/2022 01:35	2388	5.61
05/10/2022 01:30	2380	5.6	43.3
05/10/2022 01:25	2400	5.62
05/10/2022 01:20	2413	5.63
05/10/2022 01:15	2413	5.63
05/10/2022 01:10	2388	5.61
05/10/2022 01:05	2400	5.62
05/10/2022 01:00	2413	5.63
05/10/2022 00:55	2413	5.63
05/10/2022 00:50	2400	5.62
05/10/2022 00:45	2450	5.66
05/10/2022 00:40	2413	5.63
05/10/2022 00:35	2425	5.64
05/10/2022 00:30	2410	5.63	43.5
05/10/2022 00:25	2413	5.63
05/10/2022 00:20	2450	5.66
05/10/2022 00:15	2425	5.64
05/10/2022 00:10	2438	5.65
05/10/2022 00:05	2438	5.65
05/10/2022 00:00	2425	5.64
05/09/2022 23:55	2450	5.66
05/09/2022 23:50	2463	5.67
05/09/2022 23:45	2450	5.66
05/09/2022 23:40	2450	5.66
05/09/2022 23:35	2463	5.67
05/09/2022 23:30	2480	5.68	43.7
05/09/2022 23:25	2450	5.66
05/09/2022 23:20	2463	5.67
05/09/2022 23:15	2463	5.67
05/09/2022 23:10	2488	5.69
05/09/2022 23:05	2475	5.68
05/09/2022 23:00	2475	5.68
05/09/2022 22:55	2513	5.71
05/09/2022 22:50	2513	5.71
05/09/2022 22:45	2526	5.72
05/09/2022 22:40	2513	5.71
05/09/2022 22:35	2488	5.69
05/09/2022 22:30	2490	5.69	43.9
05/09/2022 22:25	2488	5.69
05/09/2022 22:20	2513	5.71
05/09/2022 22:10	2513	5.71
05/09/2022 22:05	2526	5.72
05/09/2022 22:00	2488	5.69
05/09/2022 21:55	2513	5.71
05/09/2022 21:50	2501	5.7
05/09/2022 21:45	2538	5.73
05/09/2022 21:40	2526	5.72
05/09/2022 21:35	2526	5.72
05/09/2022 21:30	2540	5.73	44.2
05/09/2022 21:25	2551	5.74
05/09/2022 21:20	2526	5.72
05/09/2022 21:05	2526	5.72
05/09/2022 21:00	2538	5.73
05/09/2022 20:55	2564	5.75
05/09/2022 20:50	2551	5.74
05/09/2022 20:45	2538	5.73
05/09/2022 20:40	2564	5.75
05/09/2022 20:35	2538	5.73
05/09/2022 20:30	2550	5.74	44.2
05/09/2022 20:25	2577	5.76
05/09/2022 20:20	2577	5.76
05/09/2022 20:15	2564	5.75
05/09/2022 20:10	2577	5.76
05/09/2022 20:05	2577	5.76
05/09/2022 20:00	2564	5.75
05/09/2022 19:55	2589	5.77
05/09/2022 19:50	2577	5.76
05/09/2022 19:45	2564	5.75
05/09/2022 19:40	2589	5.77
05/09/2022 19:35	2602	5.78
05/09/2022 19:30	2577	5.76
05/09/2022 19:25	2602	5.78
05/09/2022 19:20	2589	5.77
05/09/2022 19:15	2589	5.77
05/09/2022 19:10	2610	5.79	44.8
05/09/2022 19:05	2602	5.78
05/09/2022 19:00	2602	5.78
05/09/2022 18:55	2628	5.8
05/09/2022 18:50	2653	5.82
05/09/2022 18:45	2602	5.78
05/09/2022 18:40	2615	5.79
05/09/2022 18:35	2615	5.79
05/09/2022 18:30	2640	5.81
05/09/2022 18:25	2628	5.8
05/09/2022 18:15	2628	5.8
05/09/2022 18:10	2615	5.79
05/09/2022 18:05	2640	5.81
05/09/2022 18:00	2653	5.82
05/09/2022 17:55	2640	5.81
05/09/2022 17:50	2640	5.81
05/09/2022 17:45	2628	5.8
05/09/2022 17:40	2679	5.84
05/09/2022 17:35	2653	5.82
05/09/2022 17:30	2666	5.83
05/09/2022 17:25	2653	5.82
05/09/2022 17:20	2666	5.83
05/09/2022 17:15	2653	5.82
05/09/2022 17:10	2666	5.83
05/09/2022 17:00	2666	5.83
05/09/2022 16:55	2679	5.84
05/09/2022 16:50	2650	5.82
05/09/2022 16:45	2692	5.85
05/09/2022 16:40	2679	5.84
05/09/2022 16:35	2653	5.82
05/09/2022 16:30	2670	5.83	44.8
05/09/2022 16:25	2692	5.85
05/09/2022 16:20	2679	5.84
05/09/2022 16:15	2679	5.84
05/09/2022 16:10	2692	5.85
05/09/2022 16:05	2679	5.84
05/09/2022 16:00	2692	5.85
05/09/2022 15:55	2679	5.84
05/09/2022 15:50	2730	5.88
05/09/2022 15:45	2705	5.86
05/09/2022 15:35	2705	5.86
05/09/2022 15:30	2730	5.88	44.4
05/09/2022 15:25	2705	5.86
05/09/2022 15:20	2666	5.83
05/09/2022 15:15	2718	5.87
05/09/2022 15:10	2705	5.86
05/09/2022 15:05	2718	5.87
05/09/2022 15:00	2718	5.87
05/09/2022 14:55	2756	5.9
05/09/2022 14:50	2718	5.87
05/09/2022 14:40	2718	5.87
05/09/2022 14:35	2730	5.88
05/09/2022 14:30	2700	5.86	44.1
05/09/2022 14:25	2730	5.88
05/09/2022 14:20	2718	5.87
05/09/2022 14:15	2718	5.87
05/09/2022 14:10	2756	5.9
05/09/2022 14:05	2730	5.88
05/09/2022 14:00	2743	5.89
05/09/2022 13:55	2756	5.9
05/09/2022 13:50	2769	5.91
05/09/2022 13:45	2756	5.9
05/09/2022 13:40	2756	5.9
05/09/2022 13:35	2769	5.91
05/09/2022 13:30	2780	5.92	43.9
05/09/2022 13:25	2795	5.93
05/09/2022 13:20	2769	5.91
05/09/2022 13:15	2756	5.9
05/09/2022 13:10	2795	5.93
05/09/2022 13:05	2769	5.91
05/09/2022 13:00	2795	5.93
05/09/2022 12:50	2795	5.93
05/09/2022 12:45	2808	5.94
05/09/2022 12:40	2795	5.93
05/09/2022 12:35	2769	5.91
05/09/2022 12:30	2780	5.92	43.5
05/09/2022 12:25	2808	5.94
05/09/2022 12:20	2821	5.95
05/09/2022 12:15	2821	5.95
05/09/2022 12:10	2782	5.92
05/09/2022 12:05	2821	5.95
05/09/2022 12:00	2808	5.94
05/09/2022 11:55	2821	5.95
05/09/2022 11:50	2834	5.96
05/09/2022 11:45	2821	5.95
05/09/2022 11:40	2834	5.96
05/09/2022 11:35	2821	5.95
05/09/2022 11:30	2820	5.95	43
05/09/2022 11:25	2847	5.97
05/09/2022 11:20	2834	5.96
05/09/2022 11:15	2874	5.99
05/09/2022 11:10	2821	5.95
05/09/2022 11:05	2821	5.95
05/09/2022 11:00	2834	5.96
05/09/2022 10:55	2847	5.97
05/09/2022 10:50	2860	5.98
05/09/2022 10:45	2847	5.97
05/09/2022 10:40	2860	5.98
05/09/2022 10:35	2874	5.99
05/09/2022 10:30	2870	5.99	42.8
05/09/2022 10:25	2900	6.01
05/09/2022 10:20	2900	6.01
05/09/2022 10:15	2847	5.97
05/09/2022 10:10	2900	6.01
05/09/2022 10:05	2913	6.02
05/09/2022 10:00	2900	6.01
05/09/2022 09:55	2887	6
05/09/2022 09:50	2900	6.01
05/09/2022 09:45	2939	6.04
05/09/2022 09:40	2900	6.01
05/09/2022 09:35	2939	6.04
05/09/2022 09:30	2910	6.02	42.4
05/09/2022 09:25	2926	6.03
05/09/2022 09:20	2952	6.05
05/09/2022 09:15	2926	6.03
05/09/2022 09:10	2913	6.02
05/09/2022 09:05	2952	6.05
05/09/2022 09:00	2939	6.04
05/09/2022 08:55	2952	6.05
05/09/2022 08:50	2966	6.06
05/09/2022 08:45	2939	6.04
05/09/2022 08:40	2979	6.07
05/09/2022 08:35	2992	6.08
05/09/2022 08:30	2990	6.08
05/09/2022 08:25	2992
05/09/2022 08:20	2992	6.08
05/09/2022 08:15	3005	6.09
05/09/2022 08:10	2992	6.08
05/09/2022 08:05	2992	6.08
05/09/2022 08:00	2966	6.06
05/09/2022 07:55	2992	6.08
05/09/2022 07:50	3032	6.11
05/09/2022 07:45	2992	6.08
05/09/2022 07:40	2992	6.08
05/09/2022 07:35	3045	6.12
05/09/2022 07:30	3050	6.12
05/09/2022 07:25	3019	6.1
05/09/2022 07:20	3019	6.1
05/09/2022 07:15	3045	6.12
05/09/2022 07:10	3032	6.11
05/09/2022 07:05	3019	6.1
05/09/2022 07:00	3032	6.11
05/09/2022 06:55	3072	6.14
05/09/2022 06:50	3045	6.12
05/09/2022 06:45	3045	6.12
05/09/2022 06:40	3072	6.14
05/09/2022 06:35	3098	6.16
05/09/2022 06:30	3110	6.17
05/09/2022 06:25	3072	6.14
05/09/2022 06:20	3098	6.16
05/09/2022 06:15	3085	6.15
05/09/2022 06:10	3098	6.16
05/09/2022 06:05	3112	6.17
05/09/2022 06:00	3125	6.18
05/09/2022 05:55	3125	6.18
05/09/2022 05:50	3112	6.17
05/09/2022 05:45	3125	6.18
05/09/2022 05:40	3125	6.18
05/09/2022 05:35	3139	6.19
05/09/2022 05:30	3140	6.19
05/09/2022 05:25	3152	6.2
05/09/2022 05:20	3165	6.21
05/09/2022 05:15	3139	6.19
05/09/2022 05:10	3152	6.2
05/09/2022 05:05	3139	6.19
05/09/2022 05:00	3152	6.2
05/09/2022 04:55	3179	6.22
05/09/2022 04:50	3165	6.21
05/09/2022 04:45	3179	6.22
05/09/2022 04:40	3206	6.24
05/09/2022 04:35	3219	6.25
05/09/2022 04:30	3180	6.22	42.4
05/09/2022 04:25	3206	6.24
05/09/2022 04:20	3179	6.22
05/09/2022 04:15	3206	6.24
05/09/2022 04:10	3233	6.26
05/09/2022 04:05	3233	6.26
05/09/2022 04:00	3192	6.23
05/09/2022 03:55	3219	6.25
05/09/2022 03:50	3233	6.26
05/09/2022 03:45	3206	6.24
05/09/2022 03:40	3273	6.29
05/09/2022 03:35	3206	6.24
05/09/2022 03:30	3270	6.29	42.6
05/09/2022 03:25	3246	6.27
05/09/2022 03:20	3260	6.28
05/09/2022 03:15	3260	6.28
05/09/2022 03:10	3287	6.3
05/09/2022 03:05	3273	6.29
05/09/2022 03:00	3287	6.3
05/09/2022 02:55	3287	6.3
05/09/2022 02:50	3273	6.29
05/09/2022 02:45	3287	6.3
05/09/2022 02:35	3287	6.3
05/09/2022 02:30	3310	6.32	42.6
05/09/2022 02:25	3301	6.31
05/09/2022 02:20	3355	6.35
05/09/2022 02:15	3314	6.32
05/09/2022 02:10	3301	6.31
05/09/2022 02:05	3341	6.34
05/09/2022 02:00	3328	6.33
05/09/2022 01:55	3301	6.31
05/09/2022 01:50	3341	6.34
05/09/2022 01:45	3328	6.33
05/09/2022 01:40	3382	6.37
05/09/2022 01:35	3355	6.35
05/09/2022 01:30	3370	6.36	42.8
05/09/2022 01:25	3369	6.36
05/09/2022 01:20	3382	6.37
05/09/2022 01:15	3396	6.38
05/09/2022 01:10	3369	6.36
05/09/2022 01:05	3369	6.36
05/09/2022 01:00	3382	6.37
05/09/2022 00:55	3396	6.38
05/09/2022 00:50	3382	6.37
05/09/2022 00:45	3396	6.38
05/09/2022 00:40	3369	6.36
05/09/2022 00:35	3424	6.4
05/09/2022 00:30	3400	6.38	43
05/09/2022 00:25	3410	6.39
05/09/2022 00:20	3424	6.4
05/09/2022 00:15	3437	6.41
05/09/2022 00:10	3424	6.4
05/09/2022 00:05	3451	6.42
05/09/2022 00:00	3451	6.42
05/08/2022 23:55	3465	6.43
05/08/2022 23:50	3479	6.44
05/08/2022 23:45	3451	6.42
05/08/2022 23:40	3437	6.41
05/08/2022 23:35	3465	6.43
05/08/2022 23:30	3510	6.46	43
05/08/2022 23:25	3492	6.45
05/08/2022 23:20	3506	6.46
05/08/2022 23:15	3506	6.46
05/08/2022 23:10	3492	6.45
05/08/2022 23:05	3506	6.46
05/08/2022 23:00	3479	6.44
05/08/2022 22:55	3506	6.46
05/08/2022 22:50	3534	6.48
05/08/2022 22:45	3479	6.44
05/08/2022 22:40	3534	6.48
05/08/2022 22:35	3520	6.47
05/08/2022 22:30	3520	6.47	43.2
05/08/2022 22:25	3534	6.48
05/08/2022 22:20	3506	6.46
05/08/2022 22:15	3548	6.49
05/08/2022 22:10	3575	6.51
05/08/2022 22:05	3561	6.5
05/08/2022 22:00	3575	6.51
05/08/2022 21:55	3548	6.49
05/08/2022 21:50	3561	6.5
05/08/2022 21:45	3548	6.49
05/08/2022 21:40	3617	6.54
05/08/2022 21:35	3575	6.51
05/08/2022 21:30	3600	6.53	43.2
05/08/2022 21:25	3617	6.54
05/08/2022 21:20	3589	6.52
05/08/2022 21:15	3603	6.53
05/08/2022 21:10	3589	6.52
05/08/2022 21:05	3603	6.53
05/08/2022 21:00	3631	6.55
05/08/2022 20:55	3673	6.58
05/08/2022 20:50	3631	6.55
05/08/2022 20:45	3659	6.57
05/08/2022 20:40	3645	6.56
05/08/2022 20:35	3645	6.56
05/08/2022 20:30	3690	6.59	43.3
05/08/2022 20:25	3645	6.56
05/08/2022 20:20	3687	6.59
05/08/2022 20:15	3715	6.61
05/08/2022 20:10	3673	6.58
05/08/2022 20:05	3687	6.59
05/08/2022 20:00	3701	6.6
05/08/2022 19:55	3687	6.59
05/08/2022 19:50	3743	6.63
05/08/2022 19:45	3743	6.63
05/08/2022 19:40	3757	6.64
05/08/2022 19:35	3729	6.62
05/08/2022 19:30	3710	6.61	43.5
05/08/2022 19:25	3729	6.62
05/08/2022 19:20	3785	6.66
05/08/2022 19:15	3743	6.63
05/08/2022 19:10	3785	6.66
05/08/2022 19:05	3771	6.65
05/08/2022 19:00	3757	6.64
05/08/2022 18:55	3757	6.64
05/08/2022 18:50	3799	6.67
05/08/2022 18:45	3771	6.65
05/08/2022 18:40	3842	6.7
05/08/2022 18:35	3799	6.67
05/08/2022 18:30	3860	6.71	43.9
05/08/2022 18:25	3785	6.66
05/08/2022 18:20	3799	6.67
05/08/2022 18:15	3799	6.67
05/08/2022 18:10	3785	6.66
05/08/2022 18:05	3828	6.69
05/08/2022 18:00	3870	6.72
05/08/2022 17:55	3813	6.68
05/08/2022 17:50	3828	6.69
05/08/2022 17:40	3828	6.69
05/08/2022 17:35	3856	6.71
05/08/2022 17:30	3880	6.73	43.9
05/08/2022 17:25	3856	6.71
05/08/2022 17:20	3870	6.72
05/08/2022 17:15	3870	6.72
05/08/2022 17:10	3898	6.74
05/08/2022 17:05	3856	6.71
05/08/2022 17:00	3870	6.72
05/08/2022 16:55	3898	6.74
05/08/2022 16:50	3884	6.73
05/08/2022 16:45	3884	6.73
05/08/2022 16:40	3870	6.72
05/08/2022 16:35	3927	6.76
05/08/2022 16:30	3940	6.77	44.1
05/08/2022 16:25	3955	6.78
05/08/2022 16:20	3913	6.75
05/08/2022 16:15	3941	6.77
05/08/2022 16:10	3941	6.77
05/08/2022 16:05	3927	6.76
05/08/2022 16:00	3941	6.77
05/08/2022 15:55	3955	6.78
05/08/2022 15:50	3955	6.78
05/08/2022 15:45	3998	6.81
05/08/2022 15:40	3984	6.8
05/08/2022 15:35	3984	6.8
05/08/2022 15:30	4000	6.81	44.1
05/08/2022 15:25	3984	6.8
05/08/2022 15:20	4012	6.82
05/08/2022 15:15	3984	6.8
05/08/2022 15:10	3984	6.8
05/08/2022 15:05	4041	6.84
05/08/2022 15:00	4012	6.82
05/08/2022 14:55	4041	6.84
05/08/2022 14:50	4070	6.86
05/08/2022 14:45	4055	6.85
05/08/2022 14:40	4012	6.82
05/08/2022 14:35	4055	6.85
05/08/2022 14:30	4060	6.85	43.9
05/08/2022 14:25	4055	6.85
05/08/2022 14:20	4070	6.86
05/08/2022 14:15	4099	6.88
05/08/2022 14:10	4055	6.85
05/08/2022 14:05	4070	6.86
05/08/2022 14:00	4084	6.87
05/08/2022 13:55	4113	6.89
05/08/2022 13:50	4099	6.88
05/08/2022 13:45	4084	6.87
05/08/2022 13:40	4099	6.88
05/08/2022 13:35	4113	6.89
05/08/2022 13:30	4170	6.93	43.7
05/08/2022 13:25	4127	6.9
05/08/2022 13:20	4156	6.92
05/08/2022 13:15	4214	6.96
05/08/2022 13:10	4185	6.94
05/08/2022 13:05	4171	6.93
05/08/2022 13:00	4185	6.94
05/08/2022 12:55	4185	6.94
05/08/2022 12:50	4156	6.92
05/08/2022 12:45	4200	6.95
05/08/2022 12:40	4200	6.95
05/08/2022 12:35	4214	6.96
05/08/2022 12:30	4230	6.97	43.5
05/08/2022 12:25	4229	6.97
05/08/2022 12:20	4287	7.01
05/08/2022 12:15	4272	7
05/08/2022 12:10	4243	6.98
05/08/2022 12:05	4287	7.01
05/08/2022 12:00	4287	7.01
05/08/2022 11:55	4316	7.03
05/08/2022 11:45	4316	7.03
05/08/2022 11:40	4287	7.01
05/08/2022 11:35	4316	7.03
05/08/2022 11:30	4330	7.04	43.2
05/08/2022 11:25	4360	7.06
05/08/2022 11:15	4360	7.06
05/08/2022 11:10	4345	7.05
05/08/2022 11:05	4345	7.05
05/08/2022 11:00	4360	7.06
05/08/2022 10:55	4389	7.08
05/08/2022 10:50	4404	7.09
05/08/2022 10:45	4345	7.05
05/08/2022 10:40	4404	7.09
05/08/2022 10:35	4389	7.08
05/08/2022 10:30	4400	7.09	43
05/08/2022 10:25	4433	7.11
05/08/2022 10:20	4477	7.14
05/08/2022 10:15	4448	7.12
05/08/2022 10:10	4448	7.12
05/08/2022 10:05	4463	7.13
05/08/2022 10:00	4419	7.1
05/08/2022 09:55	4477	7.14
05/08/2022 09:50	4463	7.13
05/08/2022 09:45	4448	7.12
05/08/2022 09:40	4477	7.14
05/08/2022 09:35	4477	7.14
05/08/2022 09:30	4520	7.17
05/08/2022 09:25	4477	7.14
05/08/2022 09:20	4536	7.18
05/08/2022 09:15	4522	7.17
05/08/2022 09:10	4522	7.17
05/08/2022 09:05	4536	7.18
05/08/2022 09:00	4536	7.18
05/08/2022 08:55	4566	7.2
05/08/2022 08:50	4580	7.21	43
05/08/2022 08:45	4522	7.17
05/08/2022 08:40	4596	7.22
05/08/2022 08:35	4581	7.21
05/08/2022 08:30	4611	7.23
05/08/2022 08:25	4640	7.25
05/08/2022 08:20	4581	7.21
05/08/2022 08:15	4625	7.24
05/08/2022 08:10	4685	7.28
05/08/2022 08:05	4625	7.24
05/08/2022 08:00	4670	7.27
05/08/2022 07:55	4670	7.27
05/08/2022 07:50	4685	7.28
05/08/2022 07:45	4670	7.27
05/08/2022 07:40	4670	7.27
05/08/2022 07:35	4700	7.29
05/08/2022 07:30	4700	7.29	42.8
05/08/2022 07:25	4760	7.33
05/08/2022 07:20	4745	7.32
05/08/2022 07:15	4775	7.34
05/08/2022 07:10	4775	7.34
05/08/2022 07:05	4760	7.33
05/08/2022 07:00	4775	7.34
05/08/2022 06:55	4835	7.38
05/08/2022 06:50	4805	7.36
05/08/2022 06:45	4775	7.34
05/08/2022 06:40	4745	7.32
05/08/2022 06:35	4850	7.39
05/08/2022 06:30	4830	7.38	42.8
05/08/2022 06:25	4850	7.39
05/08/2022 06:20	4865	7.4
05/08/2022 06:10	4865	7.4
05/08/2022 06:05	4850	7.39
05/08/2022 06:00	4880	7.41
05/08/2022 05:55	4925	7.44
05/08/2022 05:50	4850	7.39	43
05/08/2022 05:45	4865	7.4
05/08/2022 05:40	4910	7.43
05/08/2022 05:35	4895	7.42
05/08/2022 05:30	4971	7.47
05/08/2022 05:25	4956	7.46
05/08/2022 05:20	5016	7.5
05/08/2022 05:15	5001	7.49
05/08/2022 05:10	5001	7.49
05/08/2022 05:05	4986	7.48
05/08/2022 05:00	5047	7.52
05/08/2022 04:55	5031	7.51
05/08/2022 04:50	4971	7.47
05/08/2022 04:45	5031	7.51
05/08/2022 04:40	5031	7.51
05/08/2022 04:35	5092	7.55
05/08/2022 04:30	5090	7.55
05/08/2022 04:25	5062	7.53
05/08/2022 04:20	5092	7.55
05/08/2022 04:15	5092	7.55
05/08/2022 04:10	5108	7.56
05/08/2022 04:00	5108	7.56
05/08/2022 03:55	5138	7.58
05/08/2022 03:50	5180	7.61	43
05/08/2022 03:45	5108	7.56
05/08/2022 03:40	5184	7.61
05/08/2022 03:35	5153	7.59
05/08/2022 03:30	5245	7.65
05/08/2022 03:25	5276	7.67
05/08/2022 03:20	5184	7.61
05/08/2022 03:15	5199	7.62
05/08/2022 03:10	5199	7.62
05/08/2022 03:05	5245	7.65
05/08/2022 03:00	5261	7.66
05/08/2022 02:55	5276	7.67
05/08/2022 02:50	5292	7.68
05/08/2022 02:45	5276	7.67
05/08/2022 02:40	5307	7.69
05/08/2022 02:35	5338	7.71
05/08/2022 02:30	5340	7.71	43.2
05/08/2022 02:25	5369	7.73
05/08/2022 02:20	5369	7.73
05/08/2022 02:15	5353	7.72
05/08/2022 02:10	5369	7.73
05/08/2022 02:05	5493	7.81
05/08/2022 02:00	5384	7.74
05/08/2022 01:55	5384	7.74
05/08/2022 01:50	5431	7.77
05/08/2022 01:45	5415	7.76
05/08/2022 01:40	5431	7.77
05/08/2022 01:35	5524	7.83
05/08/2022 01:30	5460	7.79	43.3
05/08/2022 01:25	5493	7.81
05/08/2022 01:20	5493	7.81
05/08/2022 01:15	5431	7.77
05/08/2022 01:10	5493	7.81
05/08/2022 01:05	5524	7.83
05/08/2022 01:00	5540	7.84
05/08/2022 00:45	5540	7.84
05/08/2022 00:40	5618	7.89
05/08/2022 00:35	5587	7.87
05/08/2022 00:30	5620	7.89	43.5
05/08/2022 00:25	5618	7.89
05/08/2022 00:20	5633	7.9
05/08/2022 00:15	5649	7.91
05/08/2022 00:10	5649	7.91
05/08/2022 00:05	5681	7.93
05/08/2022 00:00	5649	7.91
05/07/2022 23:55	5649	7.91
05/07/2022 23:50	5728	7.96
05/07/2022 23:45	5728	7.96
05/07/2022 23:40	5712	7.95
05/07/2022 23:35	5838	8.03
05/07/2022 23:30	5791	8
05/07/2022 23:25	5791	8
05/07/2022 23:20	5700	7.94	43.7
05/07/2022 23:15	5775	7.99
05/07/2022 23:10	5807	8.01
05/07/2022 23:05	5728	7.96
05/07/2022 23:00	5822	8.02
05/07/2022 22:55	5870	8.05
05/07/2022 22:50	5822	8.02
05/07/2022 22:45	5838	8.03
05/07/2022 22:40	5886	8.06
05/07/2022 22:35	5902	8.07
05/07/2022 22:30	5870	8.05	43.9
05/07/2022 22:25	5838	8.03
05/07/2022 22:20	5886	8.06
05/07/2022 22:15	5933	8.09
05/07/2022 22:05	5933	8.09
05/07/2022 22:00	5965	8.11
05/07/2022 21:55	5981	8.12
05/07/2022 21:50	5949	8.1
05/07/2022 21:45	6013	8.14
05/07/2022 21:40	5981	8.12
05/07/2022 21:35	5997	8.13
05/07/2022 21:30	6040	8.16	44.1
05/07/2022 21:25	6045	8.16
05/07/2022 21:20	6077	8.18
05/07/2022 21:15	6093	8.19
05/07/2022 21:10	6029	8.15
05/07/2022 21:05	6093	8.19
05/07/2022 21:00	6045	8.16
05/07/2022 20:55	6157	8.23
05/07/2022 20:50	6109	8.2
05/07/2022 20:45	6141	8.22
05/07/2022 20:40	6141	8.22
05/07/2022 20:35	6157	8.23
05/07/2022 20:30	6170	8.24	44.2
05/07/2022 20:25	6205	8.26
05/07/2022 20:15	6205	8.26
05/07/2022 20:10	6221	8.27
05/07/2022 20:00	6221	8.27
05/07/2022 19:55	6269	8.3
05/07/2022 19:50	6269	8.3
05/07/2022 19:45	6237	8.28
05/07/2022 19:40	6221	8.27
05/07/2022 19:35	6253	8.29
05/07/2022 19:30	6300	8.32	44.4
05/07/2022 19:25	6302	8.32
05/07/2022 19:20	6318	8.33
05/07/2022 19:15	6318	8.33
05/07/2022 19:10	6334	8.34
05/07/2022 19:05	6399	8.38
05/07/2022 19:00	6366	8.36
05/07/2022 18:55	6382	8.37
05/07/2022 18:50	6366	8.36
05/07/2022 18:45	6399	8.38
05/07/2022 18:40	6415	8.39
05/07/2022 18:35	6431	8.4
05/07/2022 18:30	6410	8.39	44.4
05/07/2022 18:25	6366	8.36
05/07/2022 18:20	6464	8.42
05/07/2022 18:15	6464	8.42
05/07/2022 18:10	6447	8.41
05/07/2022 18:05	6512	8.45
05/07/2022 18:00	6464	8.42
05/07/2022 17:55	6578	8.49
05/07/2022 17:50	6545	8.47
05/07/2022 17:45	6610	8.51
05/07/2022 17:40	6594	8.5
05/07/2022 17:35	6545	8.47
05/07/2022 17:30	6580	8.49	44.6
05/07/2022 17:25	6627	8.52
05/07/2022 17:20	6561	8.48
05/07/2022 17:15	6659	8.54
05/07/2022 17:10	6643	8.53
05/07/2022 17:05	6594	8.5
05/07/2022 17:00	6627	8.52
05/07/2022 16:55	6692	8.56
05/07/2022 16:50	6643	8.53
05/07/2022 16:45	6741	8.59
05/07/2022 16:40	6659	8.54
05/07/2022 16:35	6709	8.57
05/07/2022 16:30	6730	8.58	44.4
05/07/2022 16:25	6709	8.57
05/07/2022 16:20	6709	8.57
05/07/2022 16:15	6758	8.6
05/07/2022 16:10	6741	8.59
05/07/2022 16:05	6774	8.61
05/07/2022 16:00	6774	8.61
05/07/2022 15:55	6791	8.62
05/07/2022 15:50	6840	8.65
05/07/2022 15:45	6807	8.63
05/07/2022 15:40	6791	8.62
05/07/2022 15:35	6857	8.66
05/07/2022 15:30	6820	8.64	44.2
05/07/2022 15:25	6824	8.64
05/07/2022 15:20	6857	8.66
05/07/2022 15:15	6890	8.68
05/07/2022 15:10	6807	8.63
05/07/2022 15:05	6906	8.69
05/07/2022 15:00	6873	8.67
05/07/2022 14:55	6890	8.68
05/07/2022 14:50	6890	8.68
05/07/2022 14:45	6873	8.67
05/07/2022 14:40	6890	8.68
05/07/2022 14:35	6906	8.69
05/07/2022 14:30	6890	8.68	44.1
05/07/2022 14:25	6923	8.7
05/07/2022 14:20	6923	8.7
05/07/2022 14:15	6873	8.67
05/07/2022 14:10	6840	8.65
05/07/2022 14:05	6890	8.68
05/07/2022 14:00	6923	8.7
05/07/2022 13:55	6857	8.66
05/07/2022 13:50	6923	8.7
05/07/2022 13:45	6989	8.74
05/07/2022 13:40	6873	8.67
05/07/2022 13:35	6923	8.7
05/07/2022 13:30	6970	8.73	43.9
05/07/2022 13:25	6973	8.73
05/07/2022 13:20	6939	8.71
05/07/2022 13:15	6923	8.7
05/07/2022 13:10	6973	8.73
05/07/2022 13:05	6956	8.72
05/07/2022 13:00	6923	8.7
05/07/2022 12:55	6890	8.68
05/07/2022 12:50	6956	8.72
05/07/2022 12:45	6923	8.7
05/07/2022 12:40	6939	8.71
05/07/2022 12:35	6939
05/07/2022 12:30	6940	8.71	43.9
05/07/2022 12:25	6973	8.73
05/07/2022 12:20	6906	8.69
05/07/2022 12:15	7006	8.75
05/07/2022 12:10	6890	8.68
05/07/2022 12:05	6939	8.71
05/07/2022 12:00	6939	8.71
05/07/2022 11:55	6923	8.7
05/07/2022 11:50	6956	8.72
05/07/2022 11:45	6939	8.71
05/07/2022 11:40	6906	8.69
05/07/2022 11:35	6923	8.7
05/07/2022 11:30	6870	8.67	44.1
05/07/2022 11:25	6857	8.66
05/07/2022 11:20	6857	8.66
05/07/2022 11:15	6840	8.65
05/07/2022 11:10	6791	8.62
05/07/2022 11:05	6840	8.65
05/07/2022 11:00	6791	8.62
05/07/2022 10:55	6791	8.62
05/07/2022 10:50	6725	8.58
05/07/2022 10:45	6758	8.6
05/07/2022 10:40	6807	8.63
05/07/2022 10:35	6725	8.58
05/07/2022 10:30	6730	8.58	44.1
05/07/2022 10:25	6741	8.59
05/07/2022 10:20	6676	8.55
05/07/2022 10:15	6659	8.54
05/07/2022 10:10	6627	8.52
05/07/2022 10:05	6610	8.51
05/07/2022 10:00	6610	8.51
05/07/2022 09:55	6659	8.54
05/07/2022 09:50	6561	8.48
05/07/2022 09:45	6545	8.47
05/07/2022 09:40	6512	8.45
05/07/2022 09:35	6512
05/07/2022 09:30	6510	8.45	44.2
05/07/2022 09:25	6512	8.45
05/07/2022 09:20	6480	8.43
05/07/2022 09:15	6382	8.37
05/07/2022 09:10	6366	8.36
05/07/2022 09:05	6415	8.39
05/07/2022 09:00	6431	8.4
05/07/2022 08:55	6334	8.34
05/07/2022 08:50	6302	8.32
05/07/2022 08:45	6302	8.32
05/07/2022 08:40	6350	8.35
05/07/2022 08:35	6318	8.33
05/07/2022 08:30	6270	8.3
05/07/2022 08:25	6269	8.3
05/07/2022 08:20	6221	8.27
05/07/2022 08:15	6205	8.26
05/07/2022 08:10	6221	8.27
05/07/2022 08:05	6237	8.28
05/07/2022 08:00	6173	8.24
05/07/2022 07:50	6173	8.24
05/07/2022 07:45	6141	8.22
05/07/2022 07:40	6125	8.21
05/07/2022 07:35	6141	8.22
05/07/2022 07:30	6080	8.18
05/07/2022 07:25	6029	8.15
05/07/2022 07:20	6061	8.17
05/07/2022 07:15	6029	8.15
05/07/2022 07:10	6013	8.14
05/07/2022 07:05	6045	8.16
05/07/2022 07:00	5949	8.1
05/07/2022 06:55	6013	8.14
05/07/2022 06:50	5997	8.13
05/07/2022 06:45	5981	8.12
05/07/2022 06:40	5949	8.1
05/07/2022 06:35	5981	8.12
05/07/2022 06:30	5920	8.08
05/07/2022 06:25	5981	8.12
05/07/2022 06:20	5965	8.11
05/07/2022 06:15	5933	8.09
05/07/2022 06:10	5970	8.11
05/07/2022 06:05	5965	8.11
05/07/2022 06:00	5981	8.12
05/07/2022 05:55	5949	8.1
05/07/2022 05:50	5997	8.13
05/07/2022 05:45	5902	8.07
05/07/2022 05:40	5981	8.12
05/07/2022 05:35	5933	8.09
05/07/2022 05:30	5997	8.13
05/07/2022 05:25	5870	8.05
05/07/2022 05:20	5933	8.09
05/07/2022 05:15	5886	8.06
05/07/2022 05:10	5902	8.07
05/07/2022 05:05	5886	8.06
05/07/2022 05:00	5902	8.07
05/07/2022 04:55	5854	8.04
05/07/2022 04:50	5886	8.06
05/07/2022 04:45	5917	8.08
05/07/2022 04:40	5854	8.04
05/07/2022 04:35	5838	8.03
05/07/2022 04:30	5850	8.04	44.2
05/07/2022 04:25	5870	8.05
05/07/2022 04:20	5870	8.05
05/07/2022 04:15	5791	8
05/07/2022 04:10	5870	8.05
05/07/2022 04:05	5870	8.05
05/07/2022 04:00	5807	8.01
05/07/2022 03:55	5838	8.03
05/07/2022 03:50	5807	8.01
05/07/2022 03:45	5807	8.01
05/07/2022 03:40	5870	8.05
05/07/2022 03:35	5822	8.02
05/07/2022 03:30	5820	8.02	44.4
05/07/2022 03:25	5822
05/07/2022 03:20	5822	8.02
05/07/2022 03:15	5854	8.04
05/07/2022 03:10	5807	8.01
05/07/2022 03:05	5870	8.05
05/07/2022 03:00	5822	8.02
05/07/2022 02:55	5775	7.99
05/07/2022 02:50	5759	7.98
05/07/2022 02:45	5775	7.99
05/07/2022 02:40	5807	8.01
05/07/2022 02:35	5807	8.01
05/07/2022 02:30	5759	7.98
05/07/2022 02:25	5791	8
05/07/2022 02:20	5810	8.01	44.4
05/07/2022 02:15	5775	7.99
05/07/2022 02:10	5743	7.97
05/07/2022 02:05	5775	7.99
05/07/2022 02:00	5791	8
05/07/2022 01:55	5791	8
05/07/2022 01:50	5822	8.02
05/07/2022 01:45	5886	8.06
05/07/2022 01:40	5886	8.06
05/07/2022 01:35	5854	8.04
05/07/2022 01:30	5870	8.05	44.6
05/07/2022 01:25	5822	8.02
05/07/2022 01:20	5854	8.04
05/07/2022 01:15	5822	8.02
05/07/2022 01:10	5838	8.03
05/07/2022 01:05	5870	8.05
05/07/2022 00:55	5870	8.05
05/07/2022 00:50	5854	8.04
05/07/2022 00:45	5854	8.04
05/07/2022 00:40	5917	8.08
05/07/2022 00:35	5886	8.06
05/07/2022 00:30	5890	8.06
05/07/2022 00:25	5886	8.06
05/07/2022 00:20	5854	8.04
05/07/2022 00:15	5886	8.06
05/07/2022 00:10	5902	8.07
05/07/2022 00:05	5917	8.08
05/07/2022 00:00	5886	8.06
05/06/2022 23:55	5886	8.06
05/06/2022 23:50	5933	8.09
05/06/2022 23:45	5933	8.09
05/06/2022 23:40	5949	8.1
05/06/2022 23:35	5997	8.13
05/06/2022 23:30	6000	8.13	44.6
05/06/2022 23:25	5981	8.12
05/06/2022 23:20	5933	8.09
05/06/2022 23:15	5981	8.12
05/06/2022 23:10	5981	8.12
05/06/2022 23:05	5997	8.13
05/06/2022 23:00	5917	8.08
05/06/2022 22:55	6029	8.15
05/06/2022 22:50	6029	8.15
05/06/2022 22:45	6061	8.17
05/06/2022 22:40	6077	8.18
05/06/2022 22:35	6045	8.16
05/06/2022 22:30	6029	8.15
05/06/2022 22:25	6045	8.16
05/06/2022 22:20	6110	8.2	44.8
05/06/2022 22:15	6093	8.19
05/06/2022 22:10	6109	8.2
05/06/2022 22:05	6077	8.18
05/06/2022 22:00	6093	8.19
05/06/2022 21:55	6109	8.2
05/06/2022 21:50	6109	8.2
05/06/2022 21:45	6125	8.21
05/06/2022 21:40	6189	8.25
05/06/2022 21:35	6157	8.23
05/06/2022 21:30	6190	8.25	45
05/06/2022 21:25	6221	8.27
05/06/2022 21:20	6141	8.22
05/06/2022 21:15	6173	8.24
05/06/2022 21:10	6237	8.28
05/06/2022 21:05	6269	8.3
05/06/2022 21:00	6205	8.26
05/06/2022 20:55	6237	8.28
05/06/2022 20:50	6200	8.26	45.1
05/06/2022 20:45	6269	8.3
05/06/2022 20:40	6269	8.3
05/06/2022 20:35	6253	8.29
05/06/2022 20:30	6269	8.3
05/06/2022 20:25	6237	8.28
05/06/2022 20:20	6269	8.3
05/06/2022 20:15	6253	8.29
05/06/2022 20:10	6269	8.3
05/06/2022 20:05	6253	8.29
05/06/2022 20:00	6205	8.26
05/06/2022 19:55	6302	8.32
05/06/2022 19:50	6269	8.3
05/06/2022 19:45	6302	8.32
05/06/2022 19:40	6318	8.33
05/06/2022 19:35	6253	8.29
05/06/2022 19:30	6320	8.33	45.3
05/06/2022 19:25	6318	8.33
05/06/2022 19:20	6350	8.35
05/06/2022 19:15	6334	8.34
05/06/2022 19:10	6334	8.34
05/06/2022 19:05	6318	8.33
05/06/2022 19:00	6318	8.33
05/06/2022 18:55	6269	8.3
05/06/2022 18:50	6318	8.33
05/06/2022 18:45	6334	8.34
05/06/2022 18:40	6366	8.36
05/06/2022 18:35	6382	8.37
05/06/2022 18:30	6320	8.33	45.5
05/06/2022 18:25	6285	8.31
05/06/2022 18:20	6302	8.32
05/06/2022 18:15	6318	8.33
05/06/2022 18:10	6350	8.35
05/06/2022 18:05	6302	8.32
05/06/2022 18:00	6382	8.37
05/06/2022 17:55	6382	8.37
05/06/2022 17:50	6318	8.33
05/06/2022 17:45	6334	8.34
05/06/2022 17:40	6302	8.32
05/06/2022 17:35	6350	8.35
05/06/2022 17:30	6330	8.34	45.7
05/06/2022 17:25	6302	8.32
05/06/2022 17:20	6302	8.32
05/06/2022 17:15	6350	8.35
05/06/2022 17:10	6366	8.36
05/06/2022 17:05	6318	8.33
05/06/2022 17:00	6399	8.38
05/06/2022 16:55	6334	8.34
05/06/2022 16:50	6318	8.33
05/06/2022 16:45	6318	8.33
05/06/2022 16:40	6285	8.31
05/06/2022 16:35	6269	8.3
05/06/2022 16:30	6300	8.32
05/06/2022 16:25	6302	8.32
05/06/2022 16:20	6334	8.34
05/06/2022 16:15	6302	8.32
05/06/2022 16:05	6302	8.32
05/06/2022 16:00	6334	8.34
05/06/2022 15:55	6334	8.34
05/06/2022 15:50	6318	8.33
05/06/2022 15:45	6318	8.33
05/06/2022 15:40	6366	8.36
05/06/2022 15:35	6318	8.33
05/06/2022 15:30	6300	8.32
05/06/2022 15:25	6350	8.35
05/06/2022 15:20	6269	8.3
05/06/2022 15:15	6334	8.34
05/06/2022 15:10	6269	8.3
05/06/2022 15:05	6334	8.34
05/06/2022 15:00	6350	8.35
05/06/2022 14:55	6302	8.32
05/06/2022 14:50	6270	8.3	45.7
05/06/2022 14:45	6318	8.33
05/06/2022 14:40	6302	8.32
05/06/2022 14:35	6318	8.33
05/06/2022 14:30	6285	8.31
05/06/2022 14:25	6302	8.32
05/06/2022 14:20	6366	8.36
05/06/2022 14:15	6318	8.33
05/06/2022 14:10	6269	8.3
05/06/2022 14:05	6221	8.27
05/06/2022 14:00	6302	8.32
05/06/2022 13:55	6269	8.3
05/06/2022 13:50	6269	8.3
05/06/2022 13:45	6221	8.27
05/06/2022 13:40	6237	8.28
05/06/2022 13:35	6205	8.26
05/06/2022 13:30	6220	8.27	45.3
05/06/2022 13:25	6205	8.26
05/06/2022 13:20	6189	8.25
05/06/2022 13:15	6189	8.25
05/06/2022 13:10	6173	8.24
05/06/2022 13:05	6189	8.25
05/06/2022 13:00	6157	8.23
05/06/2022 12:55	6093	8.19
05/06/2022 12:50	6189	8.25
05/06/2022 12:45	6141	8.22
05/06/2022 12:40	6045	8.16
05/06/2022 12:35	6141	8.22
05/06/2022 12:30	6090	8.19	45.1
05/06/2022 12:25	6077	8.18
05/06/2022 12:20	6061	8.17
05/06/2022 12:15	6013	8.14
05/06/2022 12:10	6109	8.2
05/06/2022 12:05	6013	8.14
05/06/2022 11:55	6013	8.14
05/06/2022 11:50	6029	8.15
05/06/2022 11:45	5965	8.11
05/06/2022 11:40	5949	8.1
05/06/2022 11:35	5981	8.12
05/06/2022 11:30	5949	8.1
05/06/2022 11:25	5902	8.07
05/06/2022 11:20	5970	8.11	44.8
05/06/2022 11:15	5965	8.11
05/06/2022 11:10	5933	8.09
05/06/2022 11:00	5933	8.09
05/06/2022 10:55	5902	8.07
05/06/2022 10:50	5917	8.08
05/06/2022 10:45	5917	8.08
05/06/2022 10:40	5930	8.09	44.6
05/06/2022 10:35	5902	8.07
05/06/2022 10:30	5917	8.08
05/06/2022 10:25	5933	8.09
05/06/2022 10:20	5886	8.06
05/06/2022 10:15	5870	8.05
05/06/2022 10:10	5886	8.06
05/06/2022 10:05	5949	8.1
05/06/2022 10:00	5886	8.06
05/06/2022 09:55	5949	8.1
05/06/2022 09:50	5917	8.08
05/06/2022 09:45	5917	8.08
05/06/2022 09:40	5997	8.13
05/06/2022 09:35	5933	8.09
05/06/2022 09:30	5900	8.07
05/06/2022 09:25	5949	8.1
05/06/2022 09:20	5949	8.1
05/06/2022 09:15	5965	8.11
05/06/2022 09:10	5933	8.09
05/06/2022 09:05	5965	8.11
05/06/2022 09:00	5981	8.12
05/06/2022 08:55	5949	8.1
05/06/2022 08:50	5965	8.11
05/06/2022 08:45	6029	8.15
05/06/2022 08:40	5997	8.13
05/06/2022 08:35	5933	8.09
05/06/2022 08:30	5950	8.1	44.6
05/06/2022 08:25	6013	8.14
05/06/2022 08:20	6029	8.15
05/06/2022 08:15	6013	8.14
05/06/2022 08:10	5965	8.11
05/06/2022 08:05	5981	8.12
05/06/2022 08:00	6013	8.14
05/06/2022 07:55	6045	8.16
05/06/2022 07:50	6013	8.14
05/06/2022 07:45	5997	8.13
05/06/2022 07:40	6013	8.14
05/06/2022 07:35	6013	8.14
05/06/2022 07:30	5980	8.12	44.4
05/06/2022 07:25	6013	8.14
05/06/2022 07:20	6045	8.16
05/06/2022 07:15	6045	8.16
05/06/2022 07:10	6029	8.15
05/06/2022 07:05	5997	8.13
05/06/2022 07:00	5981	8.12
05/06/2022 06:55	5997	8.13
05/06/2022 06:50	5981	8.12
05/06/2022 06:45	5997	8.13
05/06/2022 06:40	5965	8.11
05/06/2022 06:35	5933	8.09
05/06/2022 06:30	5950	8.1
05/06/2022 06:25	5965	8.11
05/06/2022 06:20	5997	8.13
05/06/2022 06:15	5997	8.13
05/06/2022 06:10	6013	8.14
05/06/2022 06:05	5997	8.13
05/06/2022 06:00	5981	8.12
05/06/2022 05:55	6029	8.15
05/06/2022 05:50	5949	8.1
05/06/2022 05:45	5997	8.13
05/06/2022 05:40	6013	8.14
05/06/2022 05:35	5949	8.1
05/06/2022 05:30	5900	8.07
05/06/2022 05:25	5902	8.07
05/06/2022 05:20	5917	8.08
05/06/2022 05:15	5917	8.08
05/06/2022 05:10	5886	8.06
05/06/2022 05:05	5838	8.03
05/06/2022 05:00	5933	8.09
05/06/2022 04:55	5870	8.05
05/06/2022 04:50	5917	8.08
05/06/2022 04:45	5838	8.03
05/06/2022 04:40	5791	8
05/06/2022 04:35	5822	8.02
05/06/2022 04:30	5810	8.01	44.4
05/06/2022 04:25	5775	7.99
05/06/2022 04:20	5728	7.96
05/06/2022 04:15	5775	7.99
05/06/2022 04:10	5728	7.96
05/06/2022 04:05	5696	7.94
05/06/2022 03:55	5696	7.94
05/06/2022 03:50	5649	7.91
05/06/2022 03:45	5602	7.88
05/06/2022 03:40	5618	7.89
05/06/2022 03:35	5602	7.88
05/06/2022 03:30	5560	7.85	44.6
05/06/2022 03:25	5587	7.87
05/06/2022 03:20	5571	7.86
05/06/2022 03:15	5493	7.81
05/06/2022 03:10	5430
05/06/2022 03:05	5477
05/06/2022 03:00	5415
05/06/2022 02:55	5353
05/06/2022 02:15		7.67
05/06/2022 01:55	5123
05/06/2022 01:30			44.8
05/06/2022 01:15		7.37
05/06/2022 00:55	4715
05/06/2022 00:30			45.1
05/06/2022 00:15		7.13
05/05/2022 23:55	4301
05/05/2022 23:20			45.3
05/05/2022 23:15		6.88
05/05/2022 22:50	3984
05/05/2022 22:20			45.5
05/05/2022 22:15		6.67
05/05/2022 21:50	3640
05/05/2022 21:15		6.48
05/05/2022 20:50	3437
05/05/2022 20:20			45.7
05/05/2022 20:15		6.32
05/05/2022 19:50	3206
05/05/2022 19:15		6.16
05/05/2022 18:50	2992
05/05/2022 18:15		5.98
05/05/2022 17:50	2769
05/05/2022 17:15		5.82
05/05/2022 16:50	2589
05/05/2022 16:30			45.9
05/05/2022 16:15		5.7
05/05/2022 15:50	2438
05/05/2022 15:30			45.7
05/05/2022 15:15		5.58
05/05/2022 14:50	2313
05/05/2022 14:30			45.5
05/05/2022 14:15		5.5
05/05/2022 13:50	2227
05/05/2022 13:30			45.3
05/05/2022 13:00		5.45
05/05/2022 12:50	2166
05/05/2022 12:00		5.4
05/05/2022 11:50	2118
05/05/2022 11:30			45.3
05/05/2022 11:00		5.36
05/05/2022 10:40	2083
05/05/2022 10:30			45.1
05/05/2022 09:45		5.33
05/05/2022 09:40	2060
05/05/2022 09:30			45.3
05/05/2022 08:45		5.31
05/05/2022 08:40	2004
05/05/2022 08:30			45.3
05/05/2022 07:45		5.29
05/05/2022 07:40	1993
05/05/2022 06:45		5.27
05/05/2022 06:40	2004
05/05/2022 06:30			45.7
05/05/2022 05:45		5.31
05/05/2022 05:40	2015
05/05/2022 05:30			45.7
05/05/2022 04:45		5.31
05/05/2022 04:40	2015
05/05/2022 04:30			46
05/05/2022 03:45		5.3
05/05/2022 03:40	2026
05/05/2022 03:30			46.4
05/05/2022 02:30		5.32	46.8
05/05/2022 01:55	2049
05/05/2022 01:20		5.32
05/05/2022 00:55	2049
05/05/2022 00:30			47.3
05/05/2022 00:20		5.33
05/04/2022 23:55	2038
05/04/2022 23:30			47.8
05/04/2022 23:20		5.32
05/04/2022 22:55	2060
05/04/2022 22:30			48.2
05/04/2022 22:05		5.32
05/04/2022 21:55	2026
05/04/2022 21:30			48.6
05/04/2022 21:00		5.31
05/04/2022 20:55	2004
05/04/2022 20:30			48.9
05/04/2022 20:00		5.3
05/04/2022 19:55	2026
05/04/2022 19:30			49.3
05/04/2022 19:00		5.33
05/04/2022 18:00		5.3
05/04/2022 17:55	2026
05/04/2022 17:20			49.3
05/04/2022 17:00		5.29
05/04/2022 16:55	1993
05/04/2022 16:00		5.31
05/04/2022 15:55	2038
05/04/2022 15:50			48.6
05/04/2022 15:00		5.31
05/04/2022 14:00		5.33
05/04/2022 13:55	2038
05/04/2022 13:50			46.8
05/04/2022 13:00		5.34
05/04/2022 12:55	2072
05/04/2022 12:30			45.3
05/04/2022 11:55	2083	5.36
05/04/2022 11:30			44.6
05/04/2022 10:40	2106	5.38
05/04/2022 10:30			43.9
05/04/2022 09:40	2118	5.39
05/04/2022 08:50			43.5
05/04/2022 08:40	2154	5.42
05/04/2022 07:40	2166	5.43
05/04/2022 07:30			43.5
05/04/2022 06:40	2203	5.46
05/04/2022 06:30			43.7
05/04/2022 05:40	2215	5.47
05/04/2022 05:30			43.9
05/04/2022 04:40	2227	5.48
05/04/2022 04:30			44.2
05/04/2022 03:40	2264	5.51
05/04/2022 03:30			44.2
05/04/2022 02:35	2288	5.53
05/04/2022 02:30			44.6
05/04/2022 01:35	2326	5.56
05/04/2022 00:35	2350	5.58
05/04/2022 00:30			45.1
05/03/2022 23:30	2363	5.59	45.5
05/03/2022 22:30	2375	5.6
05/03/2022 22:20			45.7
05/03/2022 21:30	2400	5.62
05/03/2022 20:20			46.4
05/03/2022 19:25	2400	5.62
05/03/2022 18:30			46.8
05/03/2022 18:25	2438	5.65
05/03/2022 17:30			46.8
05/03/2022 17:25	2438	5.65
05/03/2022 16:25	2450	5.66
05/03/2022 15:30			46
05/03/2022 15:25	2475	5.68
05/03/2022 14:25	2513	5.71
05/03/2022 14:20			45.5
05/03/2022 13:25	2526	5.72
05/03/2022 13:10			44.8
05/03/2022 12:25	2526	5.72
05/03/2022 11:40			44.2
05/03/2022 11:25	2513	5.71
05/03/2022 10:30			43.9
05/03/2022 10:25	2526	5.72
05/03/2022 09:30			43.5
05/03/2022 09:25	2577	5.76
05/03/2022 08:25	2577	5.76
05/03/2022 07:30			43.2
05/03/2022 07:25	2602	5.78
05/03/2022 06:25	2615	5.79
05/03/2022 05:25	2615	5.79
05/03/2022 04:25	2653	5.82
05/03/2022 03:25	2615	5.79
05/03/2022 01:55	2602
05/03/2022 01:15		5.79
05/03/2022 00:55	2602
05/03/2022 00:15		5.8
05/02/2022 23:55	2589
05/02/2022 23:20			43.2
05/02/2022 23:15		5.76
05/02/2022 22:55	2602
05/02/2022 22:20			43.3
05/02/2022 22:15		5.77
05/02/2022 21:55	2551
05/02/2022 21:15		5.73
05/02/2022 20:55	2526
05/02/2022 20:20			43.5
05/02/2022 20:15		5.69
05/02/2022 19:55	2475
05/02/2022 19:15		5.65
05/02/2022 18:55	2450
05/02/2022 18:30			43.7
05/02/2022 18:15		5.61
05/02/2022 17:55	2375
05/02/2022 17:30			43.9
05/02/2022 17:15		5.59
05/02/2022 16:55	2338
05/02/2022 16:05		5.53
05/02/2022 15:55	2276
05/02/2022 15:05		5.43
05/02/2022 14:55	2142
05/02/2022 14:05		5.39
05/02/2022 13:55	2106
05/02/2022 13:05		5.35
05/02/2022 12:55	2049
05/02/2022 12:30			43.9
05/02/2022 12:05		5.32
05/02/2022 11:30			44.1
05/02/2022 11:05		5.33
05/02/2022 10:55	2049
05/02/2022 10:30			44.2
05/02/2022 10:05		5.33
05/02/2022 09:55	2072
05/02/2022 08:50		5.35
05/02/2022 08:30			44.2
05/02/2022 07:50	2072	5.35
05/02/2022 07:30			44.4
05/02/2022 06:50	2083	5.36
05/02/2022 06:30			44.6
05/02/2022 05:50	2060	5.34
05/02/2022 05:30			44.8
05/02/2022 04:40	2038	5.32
05/02/2022 03:30	2026	5.31
05/02/2022 03:20			45.3
05/02/2022 02:20			45.3
05/02/2022 02:15		5.32
05/02/2022 01:55	2049
05/02/2022 01:15		5.35
05/02/2022 00:55	2072
05/02/2022 00:30			46
05/02/2022 00:15		5.36
05/01/2022 23:55	2095
05/01/2022 23:20			46.4
05/01/2022 23:15		5.39
05/01/2022 22:55	2118
05/01/2022 22:20			46.8
05/01/2022 22:15		5.39
05/01/2022 21:55	2130
05/01/2022 21:15		5.41
05/01/2022 20:55	2130
05/01/2022 20:40			47.3
05/01/2022 20:15		5.41
05/01/2022 19:55	2142
05/01/2022 19:30			47.5
05/01/2022 19:15		5.43
05/01/2022 18:55	2154
05/01/2022 18:10		5.43
05/01/2022 17:55	2166
05/01/2022 17:30			47.5
05/01/2022 17:10		5.45
05/01/2022 16:55	2178
05/01/2022 16:30			47.1
05/01/2022 16:05		5.47
05/01/2022 15:55	2215
05/01/2022 15:30			46.6
05/01/2022 15:05		5.5
05/01/2022 14:55	2252
05/01/2022 14:30			45.7
05/01/2022 14:00		5.51
05/01/2022 13:55	2276
05/01/2022 13:00		5.54
05/01/2022 12:55	2288
05/01/2022 12:30			43.9
05/01/2022 12:00		5.58
05/01/2022 11:55	2338
05/01/2022 11:00		5.6
05/01/2022 10:55	2400
05/01/2022 10:30			43
05/01/2022 10:00		5.62
05/01/2022 09:55	2413
05/01/2022 09:30			42.8
05/01/2022 09:00		5.66
05/01/2022 08:55	2450
05/01/2022 07:50	2488	5.69
05/01/2022 06:50	2526	5.72
05/01/2022 06:30			42.8
05/01/2022 05:50	2530	5.72
05/01/2022 04:45	2577	5.76
05/01/2022 04:30			43
05/01/2022 03:45	2589	5.77
05/01/2022 03:30			43.2
05/01/2022 02:30			43.3
05/01/2022 02:15		5.82
05/01/2022 01:55	2653
05/01/2022 01:20			43.5
05/01/2022 01:15		5.84
05/01/2022 00:50	2679
05/01/2022 00:15		5.85
04/30/2022 23:50	2692
04/30/2022 23:30			44.1
04/30/2022 23:10		5.86
04/30/2022 22:50	2692
04/30/2022 22:20			44.4
04/30/2022 22:10		5.85
04/30/2022 21:50	2666
04/30/2022 21:20			44.6
04/30/2022 21:10		5.83
04/30/2022 20:50	2666
04/30/2022 20:20			44.8
04/30/2022 20:10		5.82
04/30/2022 19:50	2653
04/30/2022 19:20			45
04/30/2022 19:10		5.8
04/30/2022 18:50	2577
04/30/2022 18:05		5.74
04/30/2022 17:50	2526
04/30/2022 17:05		5.73
04/30/2022 16:50	2513
04/30/2022 16:05		5.69
04/30/2022 15:50	2488
04/30/2022 15:30			45.1
04/30/2022 15:05		5.65
04/30/2022 14:50	2425
04/30/2022 14:10			45
04/30/2022 14:05		5.6
04/30/2022 13:50	2363
04/30/2022 13:10			44.8
04/30/2022 13:05		5.57
04/30/2022 12:50	2313
04/30/2022 12:05		5.47
04/30/2022 11:50	2210		44.6
04/30/2022 11:05		5.41
04/30/2022 10:50	2118
04/30/2022 10:30			44.4
04/30/2022 10:05		5.32
04/30/2022 09:50	2026
04/30/2022 09:05		5.24
04/30/2022 08:50	1915
04/30/2022 08:30			44.4
04/30/2022 08:05		5.15
04/30/2022 07:50	1840
04/30/2022 07:30			44.6
04/30/2022 07:05		5.06
04/30/2022 06:45	1746
04/30/2022 06:30			44.6
04/30/2022 06:00		4.99
04/30/2022 05:45	1664
04/30/2022 05:30			44.8
04/30/2022 04:55		4.9
04/30/2022 04:45	1565
04/30/2022 04:30			44.8
04/30/2022 03:45	1470
04/30/2022 03:30			45.1
04/30/2022 03:20		4.75
04/30/2022 02:30			45.1
04/30/2022 02:20	1378	4.67
04/30/2022 01:30			45.3
04/30/2022 01:20	1325	4.61
04/30/2022 00:30			45.7
04/30/2022 00:15	1269	4.55
04/29/2022 23:20			46
04/29/2022 23:15	1232	4.51
04/29/2022 22:10	1205	4.48
04/29/2022 21:30			46.4
04/29/2022 21:10	1186	4.46
04/29/2022 20:30			46.6
04/29/2022 20:10	1147	4.42
04/29/2022 19:10	1128	4.4
04/29/2022 18:10	1138	4.41
04/29/2022 17:30			46.6
04/29/2022 17:05	1109	4.38
04/29/2022 16:05	1119	4.39
04/29/2022 15:30			45.7
04/29/2022 14:05	1119	4.39
04/29/2022 13:30			45
04/29/2022 13:05	1138	4.41
04/29/2022 12:30			44.2
04/29/2022 12:05	1128	4.4
04/29/2022 11:05	1147	4.42
04/29/2022 10:30			43.3
04/29/2022 10:05	1138	4.41
04/29/2022 09:20			43.2
04/29/2022 09:05	1147	4.42
04/29/2022 07:50	1147	4.42
04/29/2022 06:50	1157	4.43
04/29/2022 06:30			43.2
04/29/2022 05:50	1147	4.42
04/29/2022 05:30			43.3
04/29/2022 04:50	1166	4.44
04/29/2022 04:20			43.5
04/29/2022 03:50	1147
04/29/2022 03:20			43.5
04/29/2022 02:45		4.43
04/29/2022 02:15	1157
04/29/2022 01:40			43.9
04/29/2022 01:30		4.44
04/29/2022 01:15	1166
04/29/2022 00:30		4.43	44.2
04/29/2022 00:00	1157
04/28/2022 23:30		4.43	44.2
04/28/2022 22:55	1147
04/28/2022 22:30			44.4
04/28/2022 22:25		4.41
04/28/2022 21:55	1119
04/28/2022 21:30			44.6
04/28/2022 21:20		4.39
04/28/2022 20:55	1100
04/28/2022 20:20		4.37	44.8
04/28/2022 19:55	1091
04/28/2022 19:20		4.34
04/28/2022 18:55	1072
04/28/2022 18:40			44.8
04/28/2022 18:20		4.32
04/28/2022 17:55	1054
04/28/2022 17:30			44.6
04/28/2022 17:20		4.32
04/28/2022 16:35	1045
04/28/2022 16:20		4.31
04/28/2022 15:35	1036
04/28/2022 15:30			44.6
04/28/2022 15:20		4.3
04/28/2022 14:35	1027
04/28/2022 14:30			44.2
04/28/2022 14:20		4.29
04/28/2022 13:35	1036
04/28/2022 13:30			43.9
04/28/2022 13:05		4.3
04/28/2022 12:35	1036
04/28/2022 12:30			43.5
04/28/2022 12:05		4.3
04/28/2022 11:35	1045
04/28/2022 11:30			43.2
04/28/2022 11:00		4.31
04/28/2022 10:35	1045
04/28/2022 10:30			43
04/28/2022 09:55		4.31
04/28/2022 09:35	1054
04/28/2022 08:50		4.32
04/28/2022 08:35	1054
04/28/2022 07:30	1063	4.33
04/28/2022 07:20			43
04/28/2022 06:30	1082	4.35
04/28/2022 05:50			43.2
04/28/2022 05:30	1080
04/28/2022 04:50			43.5
04/28/2022 04:30	1091
04/28/2022 03:55		4.35
04/28/2022 03:30	1100
04/28/2022 03:20			43.9
04/28/2022 02:20	1090	4.36	44.1
04/28/2022 01:20	1110	4.38	44.2
04/28/2022 00:20	1109	4.38
04/27/2022 23:20	1120		44.8
04/27/2022 23:15		4.39
04/27/2022 22:20	1130		45
04/27/2022 22:15		4.4
04/27/2022 21:20	1147
04/27/2022 21:15		4.41
04/27/2022 20:20	1140		45.3
04/27/2022 19:05	1138
04/27/2022 18:30			45.3
04/27/2022 18:05	1138	4.41
04/27/2022 17:30			45.1
04/27/2022 17:05	1157	4.43
04/27/2022 16:30			44.8
04/27/2022 15:00	1157	4.43
04/27/2022 14:30			44.2
04/27/2022 13:45	1176	4.45
04/27/2022 12:35	1186	4.46
04/27/2022 12:30			43.9
04/27/2022 11:25	1195	4.47
04/27/2022 10:30			43.2
04/27/2022 10:25	1205	4.48
04/27/2022 09:25	1214
04/27/2022 09:20		4.49
04/27/2022 08:25	1223
04/27/2022 08:00		4.5
04/27/2022 07:25	1242
04/27/2022 07:00		4.5
04/27/2022 06:30			43.2
04/27/2022 06:25	1242
04/27/2022 05:55		4.52
04/27/2022 05:30			43.3
04/27/2022 05:25	1251
04/27/2022 04:55		4.53
04/27/2022 04:30			43.5
04/27/2022 04:25	1260
04/27/2022 03:30			43.7
04/27/2022 03:25	1251
04/27/2022 03:15		4.54
04/27/2022 02:30			43.9
04/27/2022 02:20	1269
04/27/2022 02:15		4.54
04/27/2022 01:30			44.1
04/27/2022 00:45	1279	4.56
04/27/2022 00:30			44.2
04/26/2022 23:25	1288
04/26/2022 23:20			44.6
04/26/2022 23:10		4.57
04/26/2022 22:25	1297
04/26/2022 22:10		4.57
04/26/2022 21:30			45
04/26/2022 21:10		4.58
04/26/2022 20:30			45.1
04/26/2022 20:05		4.57
04/26/2022 19:30			45.3
04/26/2022 19:25	1297
04/26/2022 18:25	1288
04/26/2022 18:05		4.57
04/26/2022 17:25	1279
04/26/2022 17:00		4.56
04/26/2022 16:40			45.3
04/26/2022 16:00		4.56
04/26/2022 15:30			45.1
04/26/2022 15:20	1279
04/26/2022 15:00		4.58
04/26/2022 14:30			44.6
04/26/2022 14:10	1288
04/26/2022 13:55		4.58
04/26/2022 13:10	1297
04/26/2022 12:55		4.6
04/26/2022 12:40			43.9
04/26/2022 12:10	1307
04/26/2022 11:55		4.61
04/26/2022 11:30			43.7
04/26/2022 11:10	1325
04/26/2022 10:55		4.6
04/26/2022 10:10	1330		43.5
04/26/2022 09:55		4.63
04/26/2022 09:10	1334
04/26/2022 08:55		4.62
04/26/2022 08:10	1343
04/26/2022 07:55		4.64
04/26/2022 06:40	1352	4.64
04/26/2022 05:35	1360	4.65
04/26/2022 05:30			43.5
04/26/2022 04:30			43.9
04/26/2022 04:20	1360	4.65
04/26/2022 03:30			43.9
04/26/2022 03:15	1369
04/26/2022 02:30			44.1
04/26/2022 02:15		4.66
04/26/2022 01:35	1378
04/26/2022 01:30			44.2
04/26/2022 01:15		4.68
04/26/2022 00:35	1378
04/26/2022 00:30			44.2
04/26/2022 00:00		4.67
04/25/2022 23:35	1369
04/25/2022 23:20			44.4
04/25/2022 22:55		4.67
04/25/2022 22:35	1378
04/25/2022 21:55		4.69
04/25/2022 21:35	1396
04/25/2022 21:30			44.6
04/25/2022 20:35	1396
04/25/2022 20:30			44.8
04/25/2022 20:05		4.69
04/25/2022 19:35	1406
04/25/2022 19:05		4.7
04/25/2022 18:35	1424
04/25/2022 18:30			44.8
04/25/2022 18:05		4.71
04/25/2022 17:35	1415
04/25/2022 17:30			44.6
04/25/2022 17:05		4.72
04/25/2022 16:35	1424
04/25/2022 16:30			44.6
04/25/2022 16:00		4.72
04/25/2022 15:35	1424
04/25/2022 15:30			44.2
04/25/2022 14:50		4.73
04/25/2022 14:35	1442
04/25/2022 13:45		4.74
04/25/2022 13:35	1442
04/25/2022 13:20			43.9
04/25/2022 12:45		4.75
04/25/2022 12:35	1461
04/25/2022 11:45		4.76
04/25/2022 11:35	1461
04/25/2022 11:30			43.5
04/25/2022 10:30			43.3
04/25/2022 09:45	1470	4.77
04/25/2022 08:45	1489	4.79
04/25/2022 08:30			43.3
04/25/2022 07:40	1480	4.78
04/25/2022 07:30			43.5
04/25/2022 06:40	1489	4.79
04/25/2022 06:30			43.5
04/25/2022 05:40	1498
04/25/2022 05:30			43.9
04/25/2022 04:30			44.1
04/25/2022 03:40	1498
04/25/2022 03:30			44.4
04/25/2022 02:30	1500		44.8
04/25/2022 01:40		4.8
04/25/2022 01:30	1489
04/25/2022 00:35		4.79
04/25/2022 00:30	1470		45.9
04/24/2022 23:30			46.4
04/24/2022 23:25	1470	4.77
04/24/2022 22:30			46.9
04/24/2022 22:25	1452
04/24/2022 22:20		4.75
04/24/2022 21:25	1424
04/24/2022 21:20		4.73
04/24/2022 20:30			47.8
04/24/2022 20:25	1396
04/24/2022 20:20		4.69
04/24/2022 19:30			48
04/24/2022 19:25	1378
04/24/2022 19:20		4.66
04/24/2022 18:30			48.2
04/24/2022 18:25	1360
04/24/2022 18:20		4.64
04/24/2022 17:30			48
04/24/2022 17:25	1343
04/24/2022 17:20		4.62
04/24/2022 16:30			47.5
04/24/2022 16:25	1334
04/24/2022 16:15		4.62
04/24/2022 15:30			46.8
04/24/2022 15:25	1316
04/24/2022 15:15		4.61
04/24/2022 14:30			45.7
04/24/2022 14:25	1325
04/24/2022 14:15		4.62
04/24/2022 13:30			44.6
04/24/2022 13:25	1325
04/24/2022 13:15		4.61
04/24/2022 12:30			43.9
04/24/2022 12:25	1334
04/24/2022 12:05		4.62
04/24/2022 11:30			43.2
04/24/2022 11:25	1352
04/24/2022 11:00		4.63
04/24/2022 10:30			42.6
04/24/2022 10:25	1343
04/24/2022 10:00		4.64
04/24/2022 09:15	1352
04/24/2022 09:00		4.65
04/24/2022 08:15	1369
04/24/2022 08:00		4.65
04/24/2022 07:30			42.4
04/24/2022 07:15	1360
04/24/2022 07:00		4.66
04/24/2022 06:30			42.6
04/24/2022 06:10	1360
04/24/2022 05:30			43
04/24/2022 04:55	1369
04/24/2022 04:30			43.2
04/24/2022 03:55		4.66
04/24/2022 03:30			43.5
04/24/2022 02:20			44.2
04/24/2022 02:15		4.65
04/24/2022 01:50	1369
04/24/2022 01:05		4.66
04/24/2022 00:50	1360
04/24/2022 00:30			45.3
04/24/2022 00:05		4.66
04/23/2022 23:45	1360
04/23/2022 23:20			45.9
04/23/2022 22:45	1352	4.64
04/23/2022 22:20			46.4
04/23/2022 21:45	1334	4.62
04/23/2022 20:45	1325	4.61
04/23/2022 20:20			47.3
04/23/2022 19:45	1307	4.59
04/23/2022 19:20			47.5
04/23/2022 18:45	1288	4.57
04/23/2022 17:45	1288	4.57
04/23/2022 17:30			47.5
04/23/2022 16:45	1269	4.55
04/23/2022 16:30			47.3
04/23/2022 15:45	1269	4.55
04/23/2022 15:30			46.4
04/23/2022 14:45	1279	4.56
04/23/2022 14:30			45.5
04/23/2022 13:45	1279	4.56
04/23/2022 13:30			44.6
04/23/2022 12:45	1288	4.57
04/23/2022 12:20			43.5
04/23/2022 11:45	1297	4.58
04/23/2022 10:35	1307
04/23/2022 10:30			42.6
04/23/2022 10:00		4.59
04/23/2022 09:35	1307
04/23/2022 09:00		4.6
04/23/2022 08:35	1325
04/23/2022 08:30			42.3
04/23/2022 08:00		4.6
04/23/2022 07:35	1316
04/23/2022 07:30			42.4
04/23/2022 06:35	1334
04/23/2022 06:30			42.6
04/23/2022 06:10		4.62
04/23/2022 05:35	1334
04/23/2022 05:30			42.8
04/23/2022 05:10		4.63
04/23/2022 04:35	1352
04/23/2022 04:20			43.2
04/23/2022 04:05		4.64
04/23/2022 03:35	1343
04/23/2022 02:30			43.9
04/23/2022 02:10		4.64
04/23/2022 01:35	1360
04/23/2022 01:30			44.2
04/23/2022 01:10		4.65
04/23/2022 00:35	1352
04/23/2022 00:10		4.65
04/22/2022 23:35	1360
04/22/2022 23:30			45
04/22/2022 23:05		4.64
04/22/2022 22:20			45.3
04/22/2022 21:35	1360
04/22/2022 21:05		4.64
04/22/2022 20:35	1343
04/22/2022 20:30			46.4
04/22/2022 20:05		4.63
04/22/2022 19:35	1352
04/22/2022 19:30			46.4
04/22/2022 19:05		4.63
04/22/2022 18:35	1343
04/22/2022 18:30			46.8
04/22/2022 18:05		4.62
04/22/2022 17:35	1343
04/22/2022 16:55		4.63
04/22/2022 16:35	1334
04/22/2022 16:30			46.8
04/22/2022 15:35	1343
04/22/2022 15:30			46
04/22/2022 14:40		4.63
04/22/2022 14:35	1352
04/22/2022 14:30			45
04/22/2022 13:40		4.65
04/22/2022 13:30			43.9
04/22/2022 13:20	1360
04/22/2022 12:40		4.65
04/22/2022 12:30			43
04/22/2022 12:20	1360
04/22/2022 11:40		4.66
04/22/2022 11:30			42.4
04/22/2022 11:20	1378
04/22/2022 10:35		4.68
04/22/2022 10:30			42.1
04/22/2022 10:20	1396
04/22/2022 09:30		4.69	41.7
04/22/2022 09:20	1406
04/22/2022 08:30		4.7
04/22/2022 08:20	1424
04/22/2022 07:30		4.72	41.9
04/22/2022 07:20	1415
04/22/2022 06:30		4.73	42.1
04/22/2022 06:20	1424
04/22/2022 05:30		4.73
04/22/2022 05:20	1452
04/22/2022 04:30		4.75	42.6
04/22/2022 04:15	1452
04/22/2022 03:30			43
04/22/2022 03:25		4.76
04/22/2022 03:15	1470
04/22/2022 02:30			43.3
04/22/2022 02:10		4.76
04/22/2022 01:50	1480
04/22/2022 01:30			43.7
04/22/2022 01:10		4.77
04/22/2022 00:50	1470
04/22/2022 00:30			44.1
04/22/2022 00:10		4.77
04/21/2022 23:35	1480
04/21/2022 23:05		4.78
04/21/2022 22:30			44.8
04/21/2022 22:05		4.77
04/21/2022 21:35	1480
04/21/2022 21:30			45.1
04/21/2022 21:05		4.76
04/21/2022 20:35	1461
04/21/2022 20:30			45.3
04/21/2022 20:00		4.77
04/21/2022 19:30			45.5
04/21/2022 19:00		4.76
04/21/2022 18:35	1461
04/21/2022 18:30			45.7
04/21/2022 18:00		4.75
04/21/2022 17:35	1452
04/21/2022 17:30			45.5
04/21/2022 17:00		4.74
04/21/2022 16:35	1452
04/21/2022 16:30			45.3
04/21/2022 16:00		4.76
04/21/2022 15:25	1461
04/21/2022 15:20			45
04/21/2022 14:25	1470
04/21/2022 14:00		4.76
04/21/2022 13:30			44.2
04/21/2022 13:25	1461
04/21/2022 13:00		4.78
04/21/2022 12:30			43.7
04/21/2022 12:25	1470
04/21/2022 12:00		4.78
04/21/2022 11:30			43.2
04/21/2022 11:25	1498
04/21/2022 11:00		4.79
04/21/2022 10:30			42.8
04/21/2022 10:25	1498
04/21/2022 10:00		4.81
04/21/2022 09:30			42.6
04/21/2022 09:25	1508
04/21/2022 09:00		4.81
04/21/2022 08:30			42.4
04/21/2022 08:25	1498
04/21/2022 07:55		4.8
04/21/2022 07:30			42.4
04/21/2022 07:25	1498
04/21/2022 06:50		4.81
04/21/2022 06:30			42.6
04/21/2022 06:25	1508
04/21/2022 05:30			42.6
04/21/2022 05:25	1508	4.81
04/21/2022 04:30			42.8
04/21/2022 04:25	1489	4.79
04/21/2022 03:30			43
04/21/2022 03:25	1489	4.79
04/21/2022 02:30			43
04/21/2022 02:05	1480	4.78
04/21/2022 01:30			43.2
04/21/2022 01:05	1461	4.76
04/21/2022 00:30			43.3
04/21/2022 00:00	1452	4.75
04/20/2022 23:20			43.5
04/20/2022 23:00	1452	4.75
04/20/2022 22:00	1424	4.72
04/20/2022 21:30			43.9
04/20/2022 21:00	1406	4.7
04/20/2022 20:20			44.1
04/20/2022 19:55	1378	4.67
04/20/2022 18:55	1360	4.65
04/20/2022 17:50	1325	4.61
04/20/2022 16:50	1297	4.58
04/20/2022 16:30			44.2
04/20/2022 15:50	1279	4.56
04/20/2022 15:30			43.9
04/20/2022 14:50	1269	4.55
04/20/2022 14:30			43.5
04/20/2022 13:30		4.55	43
04/20/2022 12:30		4.56	42.6
04/20/2022 11:35	1269
04/20/2022 11:30			42.3
04/20/2022 11:15		4.55
04/20/2022 10:35	1279
04/20/2022 10:30			42.1
04/20/2022 10:15		4.57
04/20/2022 09:35	1288
04/20/2022 09:30			41.9
04/20/2022 09:15		4.58
04/20/2022 08:35	1288
04/20/2022 08:30			41.7
04/20/2022 07:35	1297
04/20/2022 07:30			41.9
04/20/2022 07:15		4.58
04/20/2022 06:35	1307
04/20/2022 06:30			41.9
04/20/2022 06:15		4.61
04/20/2022 05:35	1316
04/20/2022 05:30			42.1
04/20/2022 05:15		4.6
04/20/2022 04:35	1325
04/20/2022 04:30			42.3
04/20/2022 04:15		4.61
04/20/2022 03:30			42.4
04/20/2022 02:30			42.6
04/20/2022 02:00	1325
04/20/2022 01:30			43
04/20/2022 01:00	1334
04/20/2022 00:30			43.2
04/20/2022 00:20		4.62
04/19/2022 23:20		4.61
04/19/2022 22:20		4.62	43.5
04/19/2022 21:35	1334
04/19/2022 21:20		4.62
04/19/2022 20:35	1316
04/19/2022 20:30			43.7
04/19/2022 20:20		4.61
04/19/2022 19:35	1325
04/19/2022 19:20		4.61
04/19/2022 18:35	1316
04/19/2022 18:30			43.5
04/19/2022 18:20		4.59
04/19/2022 17:35	1316
04/19/2022 17:30			43.5
04/19/2022 16:35	1297
04/19/2022 16:30			43.2
04/19/2022 16:15		4.59
04/19/2022 15:35	1307
04/19/2022 15:30			43
04/19/2022 15:15		4.58
04/19/2022 14:35	1297
04/19/2022 14:30			42.6
04/19/2022 14:15		4.58
04/19/2022 13:35	1297
04/19/2022 13:30			42.4
04/19/2022 13:15		4.6
04/19/2022 12:35	1307
04/19/2022 12:30			42.4
04/19/2022 12:15		4.6
04/19/2022 11:35	1316
04/19/2022 11:30			42.1
04/19/2022 10:45		4.61
04/19/2022 10:35	1325
04/19/2022 09:45		4.64
04/19/2022 09:40			42.1
04/19/2022 09:35	1334
04/19/2022 08:45		4.63
04/19/2022 08:35	1352
04/19/2022 08:30			41.9
04/19/2022 07:45		4.66
04/19/2022 07:35	1369
04/19/2022 06:45		4.68
04/19/2022 06:35	1387
04/19/2022 06:30			41.9
04/19/2022 05:45		4.71
04/19/2022 05:35	1396
04/19/2022 05:30			42.1
04/19/2022 04:45		4.71
04/19/2022 04:35	1406
04/19/2022 04:30			42.1
04/19/2022 03:45		4.72
04/19/2022 03:35	1424
04/19/2022 03:30			42.3
04/19/2022 02:30			42.4
04/19/2022 02:25	1433	4.73
04/19/2022 01:30			42.6
04/19/2022 01:25	1406	4.7
04/19/2022 00:30			42.8
04/19/2022 00:25	1378	4.67
04/18/2022 23:30			43
04/18/2022 23:25	1325	4.61
04/18/2022 22:30			43.2
04/18/2022 22:25	1242	4.52
04/18/2022 21:30			43.5
04/18/2022 21:25	1109	4.38
04/18/2022 20:30			43.7
04/18/2022 20:25	1027	4.29
04/18/2022 19:30			43.7
04/18/2022 19:25	941	4.19
04/18/2022 18:30			43.9
04/18/2022 18:25	867	4.1
04/18/2022 17:30			43.7
04/18/2022 17:25	820	4.04
04/18/2022 16:30			43.5
04/18/2022 16:25	774	3.98
04/18/2022 15:30			43.3
04/18/2022 15:05	752	3.95
04/18/2022 14:30			43.2
04/18/2022 13:55	744	3.94
04/18/2022 13:30			43
04/18/2022 12:50	737	3.93
04/18/2022 12:30			42.4
04/18/2022 11:50	744	3.94
04/18/2022 11:30			42.3
04/18/2022 10:40	744	3.94
04/18/2022 09:40	737	3.93
04/18/2022 09:30			41.7
04/18/2022 07:40	737	3.93
04/18/2022 06:30			41.7
04/18/2022 06:25	744	3.94
04/18/2022 05:30			42.1
04/18/2022 05:25	737	3.93
04/18/2022 04:25	744	3.94
04/18/2022 04:20			42.1
04/18/2022 03:25	744
04/18/2022 02:20			42.6
04/18/2022 01:55	737
04/18/2022 01:00		3.94
04/18/2022 00:55	744
04/18/2022 00:30			43
04/17/2022 23:40	737	3.93
04/17/2022 23:30			43.2
04/17/2022 22:40	737	3.93
04/17/2022 22:20			43.5
04/17/2022 21:15	730	3.92
04/17/2022 20:30			43.7
04/17/2022 19:10	730	3.92
04/17/2022 18:30			43.9
04/17/2022 18:10	716	3.9
04/17/2022 17:30			43.5
04/17/2022 16:30			43.2
04/17/2022 15:30			43
04/17/2022 14:30	716	3.9	42.4
04/17/2022 13:30			41.7
04/17/2022 13:20	723	3.91
04/17/2022 11:30			40.6
04/17/2022 11:00	723	3.91
04/17/2022 09:45	730	3.92
04/17/2022 09:40			40.1
04/17/2022 08:45	737	3.93
04/17/2022 08:30			39.9
04/17/2022 07:45	744	3.94
04/17/2022 07:30			39.9
04/17/2022 06:40	744	3.94
04/17/2022 06:30			40.1
04/17/2022 05:35	752	3.95
04/17/2022 04:20			40.5
04/17/2022 03:35	752
04/17/2022 03:15		3.95
04/17/2022 02:30			40.8
04/17/2022 02:05	766	3.97
04/17/2022 01:30			41.2
04/17/2022 01:00	766	3.97
04/17/2022 00:30			41.4
04/17/2022 00:00	781	3.99
04/16/2022 23:20			41.5
04/16/2022 22:50	789	4
04/16/2022 22:20			41.7
04/16/2022 21:50	797	4.01
04/16/2022 20:30			42.1
04/16/2022 20:25	789	4
04/16/2022 19:25	774	3.98
04/16/2022 19:20			42.4
04/16/2022 18:25	766	3.97
04/16/2022 17:25	766	3.97
04/16/2022 16:25	752	3.95
04/16/2022 16:20			42.4
04/16/2022 15:25	759	3.96
04/16/2022 14:30			42.1
04/16/2022 14:25	752	3.95
04/16/2022 13:30			41.9
04/16/2022 13:20	759	3.96
04/16/2022 11:30			41.5
04/16/2022 11:20	759	3.96
04/16/2022 09:40			41.2
04/16/2022 09:30	766	3.97
04/16/2022 08:30	766	3.97	41