Nehalem River@Vernonia

Date	Flow CFS	Gauge Feet
Date	Flow CFS	Gauge Feet
07/02/2025 18:05	55	3.84
07/02/2025 18:00	55	3.84
07/02/2025 17:55	56	3.85
07/02/2025 17:50	55	3.84
07/02/2025 17:45	56	3.85
07/02/2025 17:40	56	3.85
07/02/2025 17:35	55	3.84
07/02/2025 17:30	54	3.83
07/02/2025 17:25	54	3.83
07/02/2025 17:20	56	3.85
07/02/2025 17:15	54	3.83
07/02/2025 17:10	55	3.84
07/02/2025 17:05	55	3.84
07/02/2025 17:00	55	3.84
07/02/2025 16:55	54	3.83
07/02/2025 16:50	56	3.85
07/02/2025 16:45	55	3.84
07/02/2025 16:40	54	3.83
07/02/2025 16:35	55	3.84
07/02/2025 16:30	56	3.85
07/02/2025 16:25	54	3.83
07/02/2025 16:20	54	3.83
07/02/2025 16:15	54	3.83
07/02/2025 16:10	55	3.84
07/02/2025 16:05	55	3.84
07/02/2025 16:00	55	3.84
07/02/2025 15:55	56	3.85
07/02/2025 15:50	55	3.84
07/02/2025 15:45	56	3.85
07/02/2025 15:40	54	3.83
07/02/2025 15:35	55	3.84
07/02/2025 15:30	55	3.84
07/02/2025 15:25	56	3.85
07/02/2025 15:20	53	3.82
07/02/2025 15:15	55	3.84
07/02/2025 15:10	55	3.84
07/02/2025 15:05	56	3.85
07/02/2025 15:00	55	3.84
07/02/2025 14:55	55	3.84
07/02/2025 14:50	56	3.85
07/02/2025 14:45	55	3.84
07/02/2025 14:40	55	3.84
07/02/2025 14:35	55	3.84
07/02/2025 14:30	55	3.84
07/02/2025 14:25	53	3.82
07/02/2025 14:20	55	3.84
07/02/2025 14:15	56	3.85
07/02/2025 14:10	56	3.85
07/02/2025 14:05	55	3.84
07/02/2025 14:00	54	3.83
07/02/2025 13:55	56	3.85
07/02/2025 13:50	55	3.84
07/02/2025 13:45	53	3.82
07/02/2025 13:40	55	3.84
07/02/2025 13:35	55	3.84
07/02/2025 13:30	56	3.85
07/02/2025 13:25	56	3.85
07/02/2025 13:20	55	3.84
07/02/2025 13:15	55	3.84
07/02/2025 13:10	55	3.84
07/02/2025 13:05	56	3.85
07/02/2025 13:00	55	3.84
07/02/2025 12:55	56	3.85
07/02/2025 12:50	54	3.83
07/02/2025 12:45	56	3.85
07/02/2025 12:40	56	3.85
07/02/2025 12:35	55	3.84
07/02/2025 12:30	56	3.85
07/02/2025 12:25	55	3.84
07/02/2025 12:20	55	3.84
07/02/2025 12:15	56	3.85
07/02/2025 12:10	54	3.83
07/02/2025 12:05	55	3.84
07/02/2025 12:00	55	3.84
07/02/2025 11:55	54	3.83
07/02/2025 11:50	55	3.84
07/02/2025 11:45	55	3.84
07/02/2025 11:40	55	3.84
07/02/2025 11:35	54	3.83
07/02/2025 11:30	56	3.85
07/02/2025 11:25	56	3.85
07/02/2025 11:20	54	3.83
07/02/2025 11:15	54	3.83
07/02/2025 11:10	56	3.85
07/02/2025 11:05	55	3.84
07/02/2025 11:00	55	3.84
07/02/2025 10:55	56	3.85
07/02/2025 10:50	55	3.84
07/02/2025 10:45	54	3.83
07/02/2025 10:40	54	3.83
07/02/2025 10:35	54	3.83
07/02/2025 10:30	55	3.84
07/02/2025 10:25	55	3.84
07/02/2025 10:20	55	3.84
07/02/2025 10:15	56	3.85
07/02/2025 10:10	56	3.85
07/02/2025 10:05	54	3.83
07/02/2025 10:00	55	3.84
07/02/2025 09:55	54	3.83
07/02/2025 09:50	55	3.84
07/02/2025 09:45	55	3.84
07/02/2025 09:40	56	3.85
07/02/2025 09:35	54	3.83
07/02/2025 09:30	55	3.84
07/02/2025 09:25	55	3.84
07/02/2025 09:20	55	3.84
07/02/2025 09:15	55	3.84
07/02/2025 09:10	56	3.85
07/02/2025 09:05	56	3.85
07/02/2025 09:00	56	3.85
07/02/2025 08:55	55	3.84
07/02/2025 08:50	56	3.85
07/02/2025 08:45	55	3.84
07/02/2025 08:40	55	3.84
07/02/2025 08:35	55	3.84
07/02/2025 08:30	56	3.85
07/02/2025 08:25	53	3.82
07/02/2025 08:20	55	3.84
07/02/2025 08:15	55	3.84
07/02/2025 08:10	53	3.82
07/02/2025 08:05	53	3.82
07/02/2025 08:00	55	3.84
07/02/2025 07:55	55	3.84
07/02/2025 07:50	53	3.82
07/02/2025 07:45	54	3.83
07/02/2025 07:40	55	3.84
07/02/2025 07:35	54	3.83
07/02/2025 07:30	54	3.83
07/02/2025 07:25	55	3.84
07/02/2025 07:20	56	3.85
07/02/2025 07:15	54	3.83
07/02/2025 07:10	56	3.85
07/02/2025 07:05	55	3.84
07/02/2025 07:00	53	3.82
07/02/2025 06:55	54	3.83
07/02/2025 06:50	55	3.84
07/02/2025 06:45	55	3.84
07/02/2025 06:40	56	3.85
07/02/2025 06:35	54	3.83
07/02/2025 06:30	54	3.83
07/02/2025 06:25	55	3.84
07/02/2025 06:20	56	3.85
07/02/2025 06:15	55	3.84
07/02/2025 06:10	56	3.85
07/02/2025 06:05	55	3.84
07/02/2025 06:00	56	3.85
07/02/2025 05:55	55	3.84
07/02/2025 05:50	54	3.83
07/02/2025 05:45	54	3.83
07/02/2025 05:40	55	3.84
07/02/2025 05:35	56	3.85
07/02/2025 05:30	55	3.84
07/02/2025 05:25	55	3.84
07/02/2025 05:20	56	3.85
07/02/2025 05:15	54	3.83
07/02/2025 05:10	56	3.85
07/02/2025 05:05	55	3.84
07/02/2025 05:00	54	3.83
07/02/2025 04:55	53	3.82
07/02/2025 04:50	56	3.85
07/02/2025 04:45	54	3.83
07/02/2025 04:40	55	3.84
07/02/2025 04:35	55	3.84
07/02/2025 04:30	53	3.82
07/02/2025 04:25	55	3.84
07/02/2025 04:20	54	3.83
07/02/2025 04:15	56	3.85
07/02/2025 04:10	55	3.84
07/02/2025 04:05	54	3.83
07/02/2025 04:00	56	3.85
07/02/2025 03:55	55	3.84
07/02/2025 03:50	54	3.83
07/02/2025 03:45	55	3.84
07/02/2025 03:40	56	3.85
07/02/2025 03:35	55	3.84
07/02/2025 03:30	54	3.83
07/02/2025 03:25	56	3.85
07/02/2025 03:20	56	3.85
07/02/2025 03:15	53	3.82
07/02/2025 03:10	56	3.85
07/02/2025 03:05	56	3.85
07/02/2025 03:00	55	3.84
07/02/2025 02:55	55	3.84
07/02/2025 02:50	55	3.84
07/02/2025 02:45	56	3.85
07/02/2025 02:40	56	3.85
07/02/2025 02:35	56	3.85
07/02/2025 02:30	55	3.84
07/02/2025 02:25	55	3.84
07/02/2025 02:20	54	3.83
07/02/2025 02:15	54	3.83
07/02/2025 02:10	55	3.84
07/02/2025 02:05	55	3.84
07/02/2025 02:00	56	3.85
07/02/2025 01:55	54	3.83
07/02/2025 01:50	54	3.83
07/02/2025 01:45	57	3.86
07/02/2025 01:40	55	3.84
07/02/2025 01:35	56	3.85
07/02/2025 01:30	55	3.84
07/02/2025 01:25	55	3.84
07/02/2025 01:20	56	3.85
07/02/2025 01:15	56	3.85
07/02/2025 01:10	55	3.84
07/02/2025 01:05	57	3.86
07/02/2025 01:00	56	3.85
07/02/2025 00:55	55	3.84
07/02/2025 00:50	57	3.86
07/02/2025 00:45	56	3.85
07/02/2025 00:40	56	3.85
07/02/2025 00:35	55	3.84
07/02/2025 00:30	56	3.85
07/02/2025 00:25	57	3.86
07/02/2025 00:20	55	3.84
07/02/2025 00:15	56	3.85
07/02/2025 00:10	57	3.86
07/02/2025 00:05	56	3.85
07/02/2025 00:00	54	3.83
07/01/2025 23:55	56	3.85
07/01/2025 23:50	56	3.85
07/01/2025 23:45	56	3.85
07/01/2025 23:40	55	3.84
07/01/2025 23:35	56	3.85
07/01/2025 23:30	56	3.85
07/01/2025 23:25	56	3.85
07/01/2025 23:20	56	3.85
07/01/2025 23:15	56	3.85
07/01/2025 23:10	56	3.85
07/01/2025 23:05	57	3.86
07/01/2025 23:00	56	3.85
07/01/2025 22:55	56	3.85
07/01/2025 22:50	56	3.85
07/01/2025 22:45	56	3.85
07/01/2025 22:40	56	3.85
07/01/2025 22:35	56	3.85
07/01/2025 22:30	54	3.83
07/01/2025 22:25	57	3.86
07/01/2025 22:20	57	3.86
07/01/2025 22:15	57	3.86
07/01/2025 22:10	56	3.85
07/01/2025 22:05	56	3.85
07/01/2025 22:00	57	3.86
07/01/2025 21:55	55	3.84
07/01/2025 21:50	56	3.85
07/01/2025 21:45	57	3.86
07/01/2025 21:40	56	3.85
07/01/2025 21:35	57	3.86
07/01/2025 21:30	54	3.83
07/01/2025 21:25	55	3.84
07/01/2025 21:20	56	3.85
07/01/2025 21:15	56	3.85
07/01/2025 21:10	56	3.85
07/01/2025 21:05	57	3.86
07/01/2025 21:00	55	3.84
07/01/2025 20:55	57	3.86
07/01/2025 20:50	55	3.84
07/01/2025 20:45	57	3.86
07/01/2025 20:40	56	3.85
07/01/2025 20:35	56	3.85
07/01/2025 20:30	57	3.86
07/01/2025 20:25	55	3.84
07/01/2025 20:20	57	3.86
07/01/2025 20:15	55	3.84
07/01/2025 20:10	57	3.86
07/01/2025 20:05	57	3.86
07/01/2025 20:00	56	3.85
07/01/2025 19:55	56	3.85
07/01/2025 19:50	57	3.86
07/01/2025 19:45	56	3.85
07/01/2025 19:40	56	3.85
07/01/2025 19:35	55	3.84
07/01/2025 19:30	56	3.85
07/01/2025 19:25	54	3.83
07/01/2025 19:20	57	3.86
07/01/2025 19:15	56	3.85
07/01/2025 19:10	56	3.85
07/01/2025 19:05	56	3.85
07/01/2025 19:00	57	3.86
07/01/2025 18:55	56	3.85
07/01/2025 18:50	55	3.84
07/01/2025 18:45	57	3.86
07/01/2025 18:40	54	3.83
07/01/2025 18:35	55	3.84
07/01/2025 18:30	54	3.83
07/01/2025 18:25	55	3.84
07/01/2025 18:20	55	3.84
07/01/2025 18:15	54	3.83
07/01/2025 18:10	55	3.84
07/01/2025 18:05	55	3.84
07/01/2025 18:00	55	3.84
07/01/2025 17:55	55	3.84
07/01/2025 17:50	56	3.85
07/01/2025 17:45	55	3.84
07/01/2025 17:40	56	3.85
07/01/2025 17:35	56	3.85
07/01/2025 17:30	56	3.85
07/01/2025 17:25	55	3.84
07/01/2025 17:20	55	3.84
07/01/2025 17:15	55	3.84
07/01/2025 17:10	56	3.85
07/01/2025 17:05	57	3.86
07/01/2025 17:00	56	3.85
07/01/2025 16:55	57	3.86
07/01/2025 16:50	56	3.85
07/01/2025 16:45	55	3.84
07/01/2025 16:40	56	3.85
07/01/2025 16:35	54	3.83
07/01/2025 16:30	55	3.84
07/01/2025 16:25	56	3.85
07/01/2025 16:20	56	3.85
07/01/2025 16:15	56	3.85
07/01/2025 16:10	56	3.85
07/01/2025 16:05	54	3.83
07/01/2025 16:00	55	3.84
07/01/2025 15:55	56	3.85
07/01/2025 15:50	56	3.85
07/01/2025 15:45	56	3.85
07/01/2025 15:40	55	3.84
07/01/2025 15:35	56	3.85
07/01/2025 15:30	56	3.85
07/01/2025 15:25	56	3.85
07/01/2025 15:20	55	3.84
07/01/2025 15:15	56	3.85
07/01/2025 15:10	54	3.83
07/01/2025 15:05	54	3.83
07/01/2025 15:00	55	3.84
07/01/2025 14:55	54	3.83
07/01/2025 14:50	55	3.84
07/01/2025 14:45	55	3.84
07/01/2025 14:40	55	3.84
07/01/2025 14:35	56	3.85
07/01/2025 14:30	54	3.83
07/01/2025 14:25	55	3.84
07/01/2025 14:20	55	3.84
07/01/2025 14:15	56	3.85
07/01/2025 14:10	56	3.85
07/01/2025 14:05	55	3.84
07/01/2025 14:00	54	3.83
07/01/2025 13:55	55	3.84
07/01/2025 13:50	55	3.84
07/01/2025 13:45	55	3.84
07/01/2025 13:40	55	3.84
07/01/2025 13:35	56	3.85
07/01/2025 13:30	55	3.84
07/01/2025 13:25	55	3.84
07/01/2025 13:20	56	3.85
07/01/2025 13:15	55	3.84
07/01/2025 13:10	55	3.84
07/01/2025 13:05	56	3.85
07/01/2025 13:00	55	3.84
07/01/2025 12:55	55	3.84
07/01/2025 12:50	55	3.84
07/01/2025 12:45	56	3.85
07/01/2025 12:40	56	3.85
07/01/2025 12:35	56	3.85
07/01/2025 12:30	55	3.84
07/01/2025 12:25	56	3.85
07/01/2025 12:20	56	3.85
07/01/2025 12:15	56	3.85
07/01/2025 12:10	55	3.84
07/01/2025 12:05	56	3.85
07/01/2025 12:00	55	3.84
07/01/2025 11:55	55	3.84
07/01/2025 11:50	55	3.84
07/01/2025 11:45	56	3.85
07/01/2025 11:40	55	3.84
07/01/2025 11:35	57	3.86
07/01/2025 11:30	54	3.83
07/01/2025 11:25	55	3.84
07/01/2025 11:20	57	3.86
07/01/2025 11:15	56	3.85
07/01/2025 11:10	56	3.85
07/01/2025 11:05	55	3.84
07/01/2025 11:00	55	3.84
07/01/2025 10:55	54	3.83
07/01/2025 10:50	55	3.84
07/01/2025 10:45	53	3.82
07/01/2025 10:40	56	3.85
07/01/2025 10:35	56	3.85
07/01/2025 10:30	56	3.85
07/01/2025 10:25	56	3.85
07/01/2025 10:20	56	3.85
07/01/2025 10:15	56	3.85
07/01/2025 10:10	56	3.85
07/01/2025 10:05	56	3.85
07/01/2025 10:00	56	3.85
07/01/2025 09:55	55	3.84
07/01/2025 09:50	56	3.85
07/01/2025 09:45	55	3.84
07/01/2025 09:40	56	3.85
07/01/2025 09:35	56	3.85
07/01/2025 09:30	56	3.85
07/01/2025 09:25	56	3.85
07/01/2025 09:20	55	3.84
07/01/2025 09:15	56	3.85
07/01/2025 09:10	56	3.85
07/01/2025 09:05	55	3.84
07/01/2025 09:00	55	3.84
07/01/2025 08:55	55	3.84
07/01/2025 08:50	55	3.84
07/01/2025 08:45	56	3.85
07/01/2025 08:40	55	3.84
07/01/2025 08:35	55	3.84
07/01/2025 08:30	54	3.83
07/01/2025 08:25	56	3.85
07/01/2025 08:20	56	3.85
07/01/2025 08:15	57	3.86
07/01/2025 08:10	55	3.84
07/01/2025 08:05	55	3.84
07/01/2025 08:00	57	3.86
07/01/2025 07:55	56	3.85
07/01/2025 07:50	55	3.84
07/01/2025 07:45	56	3.85
07/01/2025 07:40	55	3.84
07/01/2025 07:35	55	3.84
07/01/2025 07:30	57	3.86
07/01/2025 07:25	56	3.85
07/01/2025 07:20	55	3.84
07/01/2025 07:15	56	3.85
07/01/2025 07:10	55	3.84
07/01/2025 07:05	56	3.85
07/01/2025 07:00	57	3.86
07/01/2025 06:55	57	3.86
07/01/2025 06:50	56	3.85
07/01/2025 06:45	55	3.84
07/01/2025 06:40	55	3.84
07/01/2025 06:35	55	3.84
07/01/2025 06:30	56	3.85
07/01/2025 06:25	55	3.84
07/01/2025 06:20	55	3.84
07/01/2025 06:15	56	3.85
07/01/2025 06:10	55	3.84
07/01/2025 06:05	55	3.84
07/01/2025 06:00	57	3.86
07/01/2025 05:55	56	3.85
07/01/2025 05:50	55	3.84
07/01/2025 05:45	56	3.85
07/01/2025 05:40	56	3.85
07/01/2025 05:35	55	3.84
07/01/2025 05:30	57	3.86
07/01/2025 05:25	55	3.84
07/01/2025 05:20	56	3.85
07/01/2025 05:15	54	3.83
07/01/2025 05:10	57	3.86
07/01/2025 05:05	55	3.84
07/01/2025 05:00	55	3.84
07/01/2025 04:55	56	3.85
07/01/2025 04:50	57	3.86
07/01/2025 04:45	56	3.85
07/01/2025 04:40	57	3.86
07/01/2025 04:35	57	3.86
07/01/2025 04:30	57	3.86
07/01/2025 04:25	56	3.85
07/01/2025 04:20	55	3.84
07/01/2025 04:15	56	3.85
07/01/2025 04:10	57	3.86
07/01/2025 04:05	56	3.85
07/01/2025 04:00	56	3.85
07/01/2025 03:55	56	3.85
07/01/2025 03:50	56	3.85
07/01/2025 03:45	56	3.85
07/01/2025 03:40	57	3.86
07/01/2025 03:35	56	3.85
07/01/2025 03:30	56	3.85
07/01/2025 03:25	56	3.85
07/01/2025 03:20	55	3.84
07/01/2025 03:15	56	3.85
07/01/2025 03:10	57	3.86
07/01/2025 03:05	56	3.85
07/01/2025 03:00	54	3.83
07/01/2025 02:55	57	3.86
07/01/2025 02:50	56	3.85
07/01/2025 02:45	57	3.86
07/01/2025 02:40	57	3.86
07/01/2025 02:35	57	3.86
07/01/2025 02:30	56	3.85
07/01/2025 02:25	56	3.85
07/01/2025 02:20	56	3.85
07/01/2025 02:15	56	3.85
07/01/2025 02:10	56	3.85
07/01/2025 02:05	57	3.86
07/01/2025 02:00	57	3.86
07/01/2025 01:55	56	3.85
07/01/2025 01:50	58	3.87
07/01/2025 01:45	56	3.85
07/01/2025 01:40	56	3.85
07/01/2025 01:35	57	3.86
07/01/2025 01:30	55	3.84
07/01/2025 01:25	56	3.85
07/01/2025 01:20	57	3.86
07/01/2025 01:15	57	3.86
07/01/2025 01:10	56	3.85
07/01/2025 01:05	57	3.86
07/01/2025 01:00	57	3.86
07/01/2025 00:55	57	3.86
07/01/2025 00:50	56	3.85
07/01/2025 00:45	56	3.85
07/01/2025 00:40	57	3.86
07/01/2025 00:35	56	3.85
07/01/2025 00:30	55	3.84
07/01/2025 00:25	55	3.84
07/01/2025 00:20	56	3.85
07/01/2025 00:15	56	3.85
07/01/2025 00:10	56	3.85
07/01/2025 00:05	55	3.84
07/01/2025 00:00	57	3.86
06/30/2025 23:55	57	3.86
06/30/2025 23:50	56	3.85
06/30/2025 23:45	56	3.85
06/30/2025 23:40	56	3.85
06/30/2025 23:35	55	3.84
06/30/2025 23:30	57	3.86
06/30/2025 23:25	55	3.84
06/30/2025 23:20	56	3.85
06/30/2025 23:15	57	3.86
06/30/2025 23:10	56	3.85
06/30/2025 23:05	56	3.85
06/30/2025 23:00	57	3.86
06/30/2025 22:55	56	3.85
06/30/2025 22:50	55	3.84
06/30/2025 22:45	57	3.86
06/30/2025 22:40	56	3.85
06/30/2025 22:35	54	3.83
06/30/2025 22:30	56	3.85
06/30/2025 22:25	56	3.85
06/30/2025 22:20	57	3.86
06/30/2025 22:15	57	3.86
06/30/2025 22:10	57	3.86
06/30/2025 22:05	55	3.84
06/30/2025 22:00	57	3.86
06/30/2025 21:55	57	3.86
06/30/2025 21:50	57	3.86
06/30/2025 21:45	58	3.87
06/30/2025 21:40	57	3.86
06/30/2025 21:35	57	3.86
06/30/2025 21:30	57	3.86
06/30/2025 21:25	58	3.87
06/30/2025 21:20	57	3.86
06/30/2025 21:15	58	3.87
06/30/2025 21:10	56	3.85
06/30/2025 21:05	58	3.87
06/30/2025 21:00	57	3.86
06/30/2025 20:55	58	3.87
06/30/2025 20:50	58	3.87
06/30/2025 20:45	57	3.86
06/30/2025 20:40	56	3.85
06/30/2025 20:35	56	3.85
06/30/2025 20:30	57	3.86
06/30/2025 20:25	58	3.87
06/30/2025 20:20	58	3.87
06/30/2025 20:15	57	3.86
06/30/2025 20:10	57	3.86
06/30/2025 20:05	58	3.87
06/30/2025 20:00	56	3.85
06/30/2025 19:55	58	3.87
06/30/2025 19:50	56	3.85
06/30/2025 19:45	57	3.86
06/30/2025 19:40	58	3.87
06/30/2025 19:35	56	3.85
06/30/2025 19:30	58	3.87
06/30/2025 19:25	56	3.85
06/30/2025 19:20	56	3.85
06/30/2025 19:15	58	3.87
06/30/2025 19:10	56	3.85
06/30/2025 19:05	57	3.86
06/30/2025 19:00	57	3.86
06/30/2025 18:55	57	3.86
06/30/2025 18:50	58	3.87
06/30/2025 18:45	58	3.87
06/30/2025 18:40	58	3.87
06/30/2025 18:35	58	3.87
06/30/2025 18:30	58	3.87
06/30/2025 18:25	57	3.86
06/30/2025 18:20	57	3.86
06/30/2025 18:15	58	3.87
06/30/2025 18:10	58	3.87
06/30/2025 18:05	57	3.86
06/30/2025 18:00	58	3.87
06/30/2025 17:55	56	3.85
06/30/2025 17:50	58	3.87
06/30/2025 17:45	56	3.85
06/30/2025 17:40	58	3.87
06/30/2025 17:35	58	3.87
06/30/2025 17:30	58	3.87
06/30/2025 17:25	58	3.87
06/30/2025 17:20	57	3.86
06/30/2025 17:15	58	3.87
06/30/2025 17:10	56	3.85
06/30/2025 17:05	57	3.86
06/30/2025 17:00	57	3.86
06/30/2025 16:55	58	3.87
06/30/2025 16:50	57	3.86
06/30/2025 16:45	57	3.86
06/30/2025 16:40	57	3.86
06/30/2025 16:35	57	3.86
06/30/2025 16:30	57	3.86
06/30/2025 16:25	57	3.86
06/30/2025 16:20	57	3.86
06/30/2025 16:15	57	3.86
06/30/2025 16:10	57	3.86
06/30/2025 16:05	58	3.87
06/30/2025 16:00	57	3.86
06/30/2025 15:55	58	3.87
06/30/2025 15:50	57	3.86
06/30/2025 15:45	57	3.86
06/30/2025 15:40	58	3.87
06/30/2025 15:35	56	3.85
06/30/2025 15:30	57	3.86
06/30/2025 15:25	58	3.87
06/30/2025 15:20	56	3.85
06/30/2025 15:15	57	3.86
06/30/2025 15:10	57	3.86
06/30/2025 15:05	58	3.87
06/30/2025 15:00	56	3.85
06/30/2025 14:55	58	3.87
06/30/2025 14:50	58	3.87
06/30/2025 14:45	59	3.88
06/30/2025 14:40	58	3.87
06/30/2025 14:35	59	3.88
06/30/2025 14:30	58	3.87
06/30/2025 14:25	57	3.86
06/30/2025 14:20	57	3.86
06/30/2025 14:15	58	3.87
06/30/2025 14:10	57	3.86
06/30/2025 14:05	56	3.85
06/30/2025 14:00	57	3.86
06/30/2025 13:55	56	3.85
06/30/2025 13:50	56	3.85
06/30/2025 13:45	57	3.86
06/30/2025 13:40	56	3.85
06/30/2025 13:35	55	3.84
06/30/2025 13:30	58	3.87
06/30/2025 13:25	58	3.87
06/30/2025 13:20	57	3.86
06/30/2025 13:15	56	3.85
06/30/2025 13:10	56	3.85
06/30/2025 13:05	57	3.86
06/30/2025 13:00	57	3.86
06/30/2025 12:55	56	3.85
06/30/2025 12:50	57	3.86
06/30/2025 12:45	57	3.86
06/30/2025 12:40	58	3.87
06/30/2025 12:35	57	3.86
06/30/2025 12:30	56	3.85
06/30/2025 12:25	56	3.85
06/30/2025 12:20	57	3.86
06/30/2025 12:15	57	3.86
06/30/2025 12:10	57	3.86
06/30/2025 12:05	56	3.85
06/30/2025 12:00	56	3.85
06/30/2025 11:55	55	3.84
06/30/2025 11:50	58	3.87
06/30/2025 11:45	56	3.85
06/30/2025 11:40	57	3.86
06/30/2025 11:35	57	3.86
06/30/2025 11:30	57	3.86
06/30/2025 11:25	55	3.84
06/30/2025 11:20	58	3.87
06/30/2025 11:15	57	3.86
06/30/2025 11:10	56	3.85
06/30/2025 11:05	57	3.86
06/30/2025 11:00	58	3.87
06/30/2025 10:55	56	3.85
06/30/2025 10:50	58	3.87
06/30/2025 10:45	58	3.87
06/30/2025 10:40	57	3.86
06/30/2025 10:35	56	3.85
06/30/2025 10:30	56	3.85
06/30/2025 10:25	57	3.86
06/30/2025 10:20	56	3.85
06/30/2025 10:15	57	3.86
06/30/2025 10:10	57	3.86
06/30/2025 10:05	57	3.86
06/30/2025 10:00	58	3.87
06/30/2025 09:55	56	3.85
06/30/2025 09:50	57	3.86
06/30/2025 09:45	57	3.86
06/30/2025 09:40	57	3.86
06/30/2025 09:35	58	3.87
06/30/2025 09:30	56	3.85
06/30/2025 09:25	57	3.86
06/30/2025 09:20	58	3.87
06/30/2025 09:15	58	3.87
06/30/2025 09:10	55	3.84
06/30/2025 09:05	58	3.87
06/30/2025 09:00	57	3.86
06/30/2025 08:55	58	3.87
06/30/2025 08:50	57	3.86
06/30/2025 08:45	56	3.85
06/30/2025 08:40	58	3.87
06/30/2025 08:35	56	3.85
06/30/2025 08:30	58	3.87
06/30/2025 08:25	58	3.87
06/30/2025 08:20	56	3.85
06/30/2025 08:15	56	3.85
06/30/2025 08:10	57	3.86
06/30/2025 08:05	58	3.87
06/30/2025 08:00	58	3.87
06/30/2025 07:55	57	3.86
06/30/2025 07:50	56	3.85
06/30/2025 07:45	58	3.87
06/30/2025 07:40	57	3.86
06/30/2025 07:35	56	3.85
06/30/2025 07:30	58	3.87
06/30/2025 07:25	57	3.86
06/30/2025 07:20	57	3.86
06/30/2025 07:15	55	3.84
06/30/2025 07:10	58	3.87
06/30/2025 07:05	58	3.87
06/30/2025 07:00	58	3.87
06/30/2025 06:55	57	3.86
06/30/2025 06:50	58	3.87
06/30/2025 06:45	57	3.86
06/30/2025 06:40	59	3.88
06/30/2025 06:35	58	3.87
06/30/2025 06:30	57	3.86
06/30/2025 06:25	58	3.87
06/30/2025 06:20	58	3.87
06/30/2025 06:15	57	3.86
06/30/2025 06:10	58	3.87
06/30/2025 06:05	58	3.87
06/30/2025 06:00	56	3.85
06/30/2025 05:55	58	3.87
06/30/2025 05:50	56	3.85
06/30/2025 05:45	56	3.85
06/30/2025 05:40	57	3.86
06/30/2025 05:35	56	3.85
06/30/2025 05:30	57	3.86
06/30/2025 05:25	58	3.87
06/30/2025 05:20	58	3.87
06/30/2025 05:15	56	3.85
06/30/2025 05:10	58	3.87
06/30/2025 05:05	59	3.88
06/30/2025 05:00	57	3.86
06/30/2025 04:55	58	3.87
06/30/2025 04:50	57	3.86
06/30/2025 04:45	58	3.87
06/30/2025 04:40	58	3.87
06/30/2025 04:35	58	3.87
06/30/2025 04:30	58	3.87
06/30/2025 04:25	56	3.85
06/30/2025 04:20	56	3.85
06/30/2025 04:15	57	3.86
06/30/2025 04:10	56	3.85
06/30/2025 04:05	56	3.85
06/30/2025 04:00	58	3.87
06/30/2025 03:55	57	3.86
06/30/2025 03:50	57	3.86
06/30/2025 03:45	58	3.87
06/30/2025 03:40	57	3.86
06/30/2025 03:35	58	3.87
06/30/2025 03:30	57	3.86
06/30/2025 03:25	56	3.85
06/30/2025 03:20	57	3.86
06/30/2025 03:15	58	3.87
06/30/2025 03:05	58	3.87
06/30/2025 03:00	59	3.88
06/30/2025 02:55	57	3.86
06/30/2025 02:50	57	3.86
06/30/2025 02:45	57	3.86
06/30/2025 02:40	59	3.88
06/30/2025 02:35	57	3.86
06/30/2025 02:30	58	3.87
06/30/2025 02:25	58	3.87
06/30/2025 02:20	57	3.86
06/30/2025 02:15	59	3.88
06/30/2025 02:10	57	3.86
06/30/2025 02:05	57	3.86
06/30/2025 02:00	56	3.85
06/30/2025 01:55	57	3.86
06/30/2025 00:00	57	3.86
06/29/2025 23:55	58	3.87
06/29/2025 23:50	57	3.86
06/29/2025 23:45	58	3.87
06/29/2025 23:30	58	3.87
06/29/2025 23:25	59	3.88
06/29/2025 23:20	57	3.86
06/29/2025 23:15	57	3.86
06/29/2025 23:10	58	3.87
06/29/2025 23:05	57	3.86
06/29/2025 23:00	58	3.87
06/29/2025 22:55	61	3.89
06/29/2025 22:50	59	3.88
06/29/2025 22:45	57	3.86
06/29/2025 22:40	61	3.89
06/29/2025 22:35	58	3.87
06/29/2025 22:30	61	3.89
06/29/2025 22:25	59	3.88
06/29/2025 22:20	58	3.87
06/29/2025 22:15	59	3.88
06/29/2025 22:10	58	3.87
06/29/2025 22:05	59	3.88
06/29/2025 22:00	59	3.88
06/29/2025 21:55	61	3.89
06/29/2025 21:50	58	3.87
06/29/2025 21:45	61	3.89
06/29/2025 21:40	57	3.86
06/29/2025 21:35	59	3.88
06/29/2025 21:30	58	3.87
06/29/2025 21:25	59	3.88
06/29/2025 21:20	62	3.9
06/29/2025 21:15	59	3.88
06/29/2025 21:10	58	3.87
06/29/2025 21:05	57	3.86
06/29/2025 21:00	61	3.89
06/29/2025 20:55	62	3.9
06/29/2025 20:50	58	3.87
06/29/2025 20:45	59	3.88
06/29/2025 20:35	59	3.88
06/29/2025 20:30	57	3.86
06/29/2025 20:25	61	3.89
06/29/2025 20:20	61	3.89
06/29/2025 20:15	58	3.87
06/29/2025 20:10	62	3.9
06/29/2025 20:05	57	3.86
06/29/2025 19:55	57	3.86
06/29/2025 19:50	59	3.88
06/29/2025 19:45	57	3.86
06/29/2025 19:40	58	3.87
06/29/2025 19:35	61	3.89
06/29/2025 19:30	59	3.88
06/29/2025 19:25	57	3.86
06/29/2025 19:20	59	3.88
06/29/2025 19:15	61	3.89
06/29/2025 19:10	58	3.87
06/29/2025 19:05	58	3.87
06/29/2025 19:00	58	3.87
06/29/2025 18:55	59	3.88
06/29/2025 18:50	61	3.89
06/29/2025 18:45	59	3.88
06/29/2025 18:40	57	3.86
06/29/2025 18:35	58	3.87
06/29/2025 18:30	58	3.87
06/29/2025 18:25	62	3.9
06/29/2025 18:20	61	3.89
06/29/2025 18:15	58	3.87
06/29/2025 18:10	61	3.89
06/29/2025 18:05	58	3.87
06/29/2025 18:00	61	3.89
06/29/2025 17:55	58	3.87
06/29/2025 17:50	59	3.88
06/29/2025 17:45	58	3.87
06/29/2025 17:40	59	3.88
06/29/2025 17:35	58	3.87
06/29/2025 17:30	58	3.87
06/29/2025 17:25	61	3.89
06/29/2025 17:20	62	3.9
06/29/2025 17:15	58	3.87
06/29/2025 17:10	61	3.89
06/29/2025 17:05	59	3.88
06/29/2025 17:00	57	3.86
06/29/2025 16:55	57	3.86
06/29/2025 16:50	58	3.87
06/29/2025 16:45	61	3.89
06/29/2025 16:40	57	3.86
06/29/2025 16:35	59	3.88
06/29/2025 16:30	58	3.87
06/29/2025 16:25	59	3.88
06/29/2025 16:20	57	3.86
06/29/2025 16:15	57	3.86
06/29/2025 16:10	61	3.89
06/29/2025 16:05	57	3.86
06/29/2025 16:00	58	3.87
06/29/2025 15:55	59	3.88
06/29/2025 15:50	61	3.89
06/29/2025 15:45	61	3.89
06/29/2025 15:40	58	3.87
06/29/2025 15:25	58	3.87
06/29/2025 15:20	61	3.89
06/29/2025 15:15	58	3.87
06/29/2025 15:10	58	3.87
06/29/2025 15:05	61	3.89
06/29/2025 15:00	59	3.88
06/29/2025 14:55	58	3.87
06/29/2025 14:50	58	3.87
06/29/2025 14:45	57	3.86
06/29/2025 14:40	59	3.88
06/29/2025 14:35	61	3.89
06/29/2025 14:30	61	3.89
06/29/2025 14:25	57	3.86
06/29/2025 14:20	59	3.88
06/29/2025 14:15	57	3.86
06/29/2025 14:10	59	3.88
06/29/2025 14:05	61	3.89
06/29/2025 14:00	57	3.86
06/29/2025 13:55	59	3.88
06/29/2025 13:45	59	3.88
06/29/2025 13:40	57	3.86
06/29/2025 13:35	61	3.89
06/29/2025 13:30	58	3.87
06/29/2025 13:25	58	3.87
06/29/2025 13:20	57	3.86
06/29/2025 13:15	62	3.9
06/29/2025 13:10	61	3.89
06/29/2025 13:05	59	3.88
06/29/2025 13:00	62	3.9
06/29/2025 12:55	57	3.86
06/29/2025 12:50	59	3.88
06/29/2025 12:45	62	3.9
06/29/2025 12:40	57	3.86
06/29/2025 12:35	58	3.87
06/29/2025 12:30	59	3.88
06/29/2025 12:25	59	3.88
06/29/2025 12:20	61	3.89
06/29/2025 12:15	62	3.9
06/29/2025 12:10	58	3.87
06/29/2025 12:05	56	3.85
06/29/2025 12:00	62	3.9
06/29/2025 11:55	59	3.88
06/29/2025 11:50	59	3.88
06/29/2025 11:45	62	3.9
06/29/2025 11:40	63	3.91
06/29/2025 11:35	62	3.9
06/29/2025 11:30	59	3.88
06/29/2025 11:25	62	3.9
06/29/2025 11:20	62	3.9
06/29/2025 11:15	61	3.89
06/29/2025 11:10	58	3.87
06/29/2025 11:05	61	3.89
06/29/2025 11:00	58	3.87
06/29/2025 10:55	63	3.91
06/29/2025 10:50	57	3.86
06/29/2025 10:45	61	3.89
06/29/2025 10:40	64	3.92
06/29/2025 10:35	61	3.89
06/29/2025 10:30	57	3.86
06/29/2025 10:25	62	3.9
06/29/2025 10:20	61	3.89
06/29/2025 10:15	62	3.9
06/29/2025 10:05	62	3.9
06/29/2025 10:00	61	3.89
06/29/2025 09:55	62	3.9
06/29/2025 09:50	64	3.92
06/29/2025 09:45	59	3.88
06/29/2025 09:40	57	3.86
06/29/2025 09:35	62	3.9
06/29/2025 09:30	61	3.89
06/29/2025 09:25	59	3.88
06/29/2025 09:20	62	3.9
06/29/2025 09:15	61	3.89
06/29/2025 09:10	58	3.87
06/29/2025 09:05	58	3.87
06/29/2025 09:00	64	3.92
06/29/2025 08:55	61	3.89
06/29/2025 08:50	57	3.86
06/29/2025 08:45	58	3.87
06/29/2025 08:40	58	3.87
06/29/2025 08:35	64	3.92
06/29/2025 08:30	59	3.88
06/29/2025 08:25	59	3.88
06/29/2025 08:20	62	3.9
06/29/2025 08:15	63	3.91
06/29/2025 08:10	58	3.87
06/29/2025 08:05	62	3.9
06/29/2025 08:00	58	3.87
06/29/2025 07:55	58	3.87
06/29/2025 07:50	59	3.88
06/29/2025 07:40	59	3.88
06/29/2025 07:35	62	3.9
06/29/2025 07:30	63	3.91
06/29/2025 07:25	61	3.89
06/29/2025 07:20	61	3.89
06/29/2025 07:15	62	3.9
06/29/2025 07:10	61	3.89
06/29/2025 07:05	59	3.88
06/29/2025 07:00	61	3.89
06/29/2025 06:55	62	3.9
06/29/2025 06:50	61	3.89
06/29/2025 06:45	63	3.91
06/29/2025 06:40	62	3.9
06/29/2025 06:35	59	3.88
06/29/2025 06:30	62	3.9
06/29/2025 06:25	61	3.89
06/29/2025 06:20	62	3.9
06/29/2025 06:15	64	3.92
06/29/2025 06:10	59	3.88
06/29/2025 06:05	61	3.89
06/29/2025 06:00	59	3.88
06/29/2025 05:55	63	3.91
06/29/2025 05:50	64	3.92
06/29/2025 05:45	58	3.87
06/29/2025 05:40	63	3.91
06/29/2025 05:35	64	3.92
06/29/2025 05:30	59	3.88
06/29/2025 05:25	62	3.9
06/29/2025 05:15	62	3.9
06/29/2025 05:10	61	3.89
06/29/2025 05:05	61	3.89
06/29/2025 05:00	59	3.88
06/29/2025 04:55	59	3.88
06/29/2025 04:50	64	3.92
06/29/2025 04:45	62	3.9
06/29/2025 04:40	62	3.9
06/29/2025 04:35	61	3.89
06/29/2025 04:30	63	3.91
06/29/2025 04:25	63	3.91
06/29/2025 04:20	62	3.9
06/29/2025 04:15	62	3.9
06/29/2025 04:10	64	3.92
06/29/2025 04:05	63	3.91
06/29/2025 04:00	62	3.9
06/29/2025 03:55	62	3.9
06/29/2025 03:50	64	3.92
06/29/2025 03:45	63	3.91
06/29/2025 03:40	64	3.92
06/29/2025 03:35	64	3.92
06/29/2025 03:30	59	3.88
06/29/2025 03:25	62	3.9
06/29/2025 03:20	62	3.9
06/29/2025 03:15	63	3.91
06/29/2025 03:10	62	3.9
06/29/2025 03:05	59	3.88
06/29/2025 03:00	62	3.9
06/29/2025 02:55	59	3.88
06/29/2025 02:50	64	3.92
06/29/2025 02:45	59	3.88
06/29/2025 02:40	62	3.9
06/29/2025 02:35	62	3.9
06/29/2025 02:30	63	3.91
06/29/2025 02:25	62	3.9
06/29/2025 02:20	63	3.91
06/29/2025 02:15	62	3.9
06/29/2025 02:10	63	3.91
06/29/2025 02:05	64	3.92
06/29/2025 02:00	63	3.91
06/29/2025 01:55	64	3.92
06/29/2025 01:50	62	3.9
06/29/2025 01:45	62	3.9
06/29/2025 01:40	64	3.92
06/29/2025 01:35	62	3.9
06/29/2025 01:30	65	3.93
06/29/2025 01:25	62	3.9
06/29/2025 01:20	64	3.92
06/29/2025 01:15	62	3.9
06/29/2025 01:10	59	3.88
06/29/2025 01:05	63	3.91
06/29/2025 01:00	62	3.9
06/29/2025 00:55	61	3.89
06/29/2025 00:50	64	3.92
06/29/2025 00:45	63	3.91
06/29/2025 00:40	64	3.92
06/29/2025 00:35	62	3.9
06/29/2025 00:30	63	3.91
06/29/2025 00:25	64	3.92
06/29/2025 00:20	59	3.88
06/29/2025 00:15	62	3.9
06/29/2025 00:10	64	3.92
06/29/2025 00:05	61	3.89
06/29/2025 00:00	65	3.93
06/28/2025 23:55	63	3.91
06/28/2025 23:50	61	3.89
06/28/2025 23:45	62	3.9
06/28/2025 23:40	63	3.91
06/28/2025 23:30	63	3.91
06/28/2025 23:25	65	3.93
06/28/2025 23:20	62	3.9
06/28/2025 23:15	62	3.9
06/28/2025 23:10	61	3.89
06/28/2025 23:05	63	3.91
06/28/2025 23:00	64	3.92
06/28/2025 22:55	65	3.93
06/28/2025 22:50	64	3.92
06/28/2025 22:45	65	3.93
06/28/2025 22:40	66	3.94
06/28/2025 22:35	63	3.91
06/28/2025 22:30	61	3.89
06/28/2025 22:25	65	3.93
06/28/2025 22:20	63	3.91
06/28/2025 22:15	65	3.93
06/28/2025 22:10	65	3.93
06/28/2025 22:05	64	3.92
06/28/2025 22:00	64	3.92
06/28/2025 21:55	66	3.94
06/28/2025 21:50	66	3.94
06/28/2025 21:45	65	3.93
06/28/2025 21:40	62	3.9
06/28/2025 21:35	64	3.92
06/28/2025 21:30	64	3.92
06/28/2025 21:25	66	3.94
06/28/2025 21:20	61	3.89
06/28/2025 21:15	65	3.93
06/28/2025 21:10	65	3.93
06/28/2025 21:05	66	3.94
06/28/2025 21:00	62	3.9
06/28/2025 20:55	64	3.92
06/28/2025 20:50	64	3.92
06/28/2025 20:45	66	3.94
06/28/2025 20:40	64	3.92
06/28/2025 20:35	64	3.92
06/28/2025 20:30	63	3.91
06/28/2025 20:25	65	3.93
06/28/2025 20:20	64	3.92
06/28/2025 20:15	65	3.93
06/28/2025 20:10	65	3.93
06/28/2025 20:05	66	3.94
06/28/2025 20:00	66	3.94
06/28/2025 19:55	65	3.93
06/28/2025 19:45	65	3.93
06/28/2025 19:40	62	3.9
06/28/2025 19:35	64	3.92
06/28/2025 19:30	63	3.91
06/28/2025 19:25	64	3.92
06/28/2025 19:20	64	3.92
06/28/2025 19:15	65	3.93
06/28/2025 19:10	65	3.93
06/28/2025 19:05	62	3.9
06/28/2025 19:00	64	3.92
06/28/2025 18:55	62	3.9
06/28/2025 18:50	65	3.93
06/28/2025 18:45	64	3.92
06/28/2025 18:30	64	3.92
06/28/2025 18:25	65	3.93
06/28/2025 18:20	63	3.91
06/28/2025 18:15	64	3.92
06/28/2025 18:10	63	3.91
06/28/2025 18:00	63	3.91
06/28/2025 17:55	64	3.92
06/28/2025 17:50	63	3.91
06/28/2025 17:45	63	3.91
06/28/2025 17:40	65	3.93
06/28/2025 17:35	65	3.93
06/28/2025 17:30	63	3.91
06/28/2025 17:25	65	3.93
06/28/2025 17:20	63	3.91
06/28/2025 17:15	64	3.92
06/28/2025 17:10	63	3.91
06/28/2025 17:05	65	3.93
06/28/2025 17:00	65	3.93
06/28/2025 16:55	62	3.9
06/28/2025 16:50	64	3.92
06/28/2025 16:45	63	3.91
06/28/2025 16:40	64	3.92
06/28/2025 16:35	65	3.93
06/28/2025 16:30	63	3.91
06/28/2025 16:25	65	3.93
06/28/2025 16:20	62	3.9
06/28/2025 16:15	63	3.91
06/28/2025 16:10	62	3.9
06/28/2025 16:05	64	3.92
06/28/2025 16:00	63	3.91
06/28/2025 15:55	63	3.91
06/28/2025 15:50	62	3.9
06/28/2025 15:45	63	3.91
06/28/2025 15:40	64	3.92
06/28/2025 15:35	65	3.93
06/28/2025 15:30	62	3.9
06/28/2025 15:25	64	3.92
06/28/2025 15:20	61	3.89
06/28/2025 15:15	62	3.9
06/28/2025 15:10	62	3.9
06/28/2025 15:05	64	3.92
06/28/2025 15:00	63	3.91
06/28/2025 14:50	63	3.91
06/28/2025 14:45	61	3.89
06/28/2025 14:40	64	3.92
06/28/2025 14:35	61	3.89
06/28/2025 14:30	63	3.91
06/28/2025 14:25	65	3.93
06/28/2025 14:20	63	3.91
06/28/2025 14:15	65	3.93
06/28/2025 14:10	62	3.9
06/28/2025 14:05	62	3.9
06/28/2025 14:00	63	3.91
06/28/2025 13:55	65	3.93
06/28/2025 13:50	63	3.91
06/28/2025 13:45	64	3.92
06/28/2025 13:40	64	3.92
06/28/2025 13:35	65	3.93
06/28/2025 13:30	63	3.91
06/28/2025 13:25	64	3.92
06/28/2025 13:20	64	3.92
06/28/2025 13:15	63	3.91
06/28/2025 13:10	64	3.92
06/28/2025 13:05	65	3.93
06/28/2025 13:00	61	3.89
06/28/2025 12:55	62	3.9
06/28/2025 12:50	65	3.93
06/28/2025 12:45	63	3.91
06/28/2025 12:40	65	3.93
06/28/2025 12:35	64	3.92
06/28/2025 12:30	64	3.92
06/28/2025 12:25	63	3.91
06/28/2025 12:20	64	3.92
06/28/2025 12:15	63	3.91
06/28/2025 12:05	63	3.91
06/28/2025 12:00	65	3.93
06/28/2025 11:55	64	3.92
06/28/2025 11:50	62	3.9
06/28/2025 11:45	64	3.92
06/28/2025 11:40	63	3.91
06/28/2025 11:35	62	3.9
06/28/2025 11:30	61	3.89
06/28/2025 11:25	64	3.92
06/28/2025 11:20	63	3.91
06/28/2025 11:10	63	3.91
06/28/2025 11:05	62	3.9
06/28/2025 10:55	62	3.9
06/28/2025 10:50	64	3.92
06/28/2025 10:45	63	3.91
06/28/2025 10:40	65	3.93
06/28/2025 10:35	61	3.89
06/28/2025 10:30	63	3.91
06/28/2025 10:25	64	3.92
06/28/2025 10:20	64	3.92
06/28/2025 10:15	59	3.88
06/28/2025 10:10	64	3.92
06/28/2025 10:05	65	3.93
06/28/2025 10:00	63	3.91
06/28/2025 09:55	61	3.89
06/28/2025 09:50	65	3.93
06/28/2025 09:45	64	3.92
06/28/2025 09:40	63	3.91
06/28/2025 09:35	62	3.9
06/28/2025 09:25	62	3.9
06/28/2025 09:20	63	3.91
06/28/2025 09:15	61	3.89
06/28/2025 09:10	63	3.91
06/28/2025 09:05	64	3.92
06/28/2025 09:00	63	3.91
06/28/2025 08:55	63	3.91
06/28/2025 08:50	65	3.93
06/28/2025 08:45	64	3.92
06/28/2025 08:40	63	3.91
06/28/2025 08:35	64	3.92
06/28/2025 08:30	63	3.91
06/28/2025 08:25	64	3.92
06/28/2025 08:20	63	3.91
06/28/2025 08:15	63	3.91
06/28/2025 08:10	62	3.9
06/28/2025 08:05	63	3.91
06/28/2025 08:00	63	3.91
06/28/2025 07:55	62	3.9
06/28/2025 07:50	62	3.9
06/28/2025 07:45	63	3.91
06/28/2025 07:40	64	3.92
06/28/2025 07:35	62	3.9
06/28/2025 07:30	63	3.91
06/28/2025 07:25	65	3.93
06/28/2025 07:20	65	3.93
06/28/2025 07:15	64	3.92
06/28/2025 07:10	65	3.93
06/28/2025 07:05	65	3.93
06/28/2025 07:00	62	3.9
06/28/2025 06:55	63	3.91
06/28/2025 06:50	62	3.9
06/28/2025 06:45	64	3.92
06/28/2025 06:30	64	3.92
06/28/2025 06:25	63	3.91
06/28/2025 06:20	62	3.9
06/28/2025 06:15	62	3.9
06/28/2025 06:10	65	3.93
06/28/2025 06:05	63	3.91
06/28/2025 06:00	63	3.91
06/28/2025 05:55	62	3.9
06/28/2025 05:50	62	3.9
06/28/2025 05:45	63	3.91
06/28/2025 05:40	61	3.89
06/28/2025 05:35	63	3.91
06/28/2025 05:20	63	3.91
06/28/2025 05:15	62	3.9
06/28/2025 05:10	63	3.91
06/28/2025 05:05	63	3.91
06/28/2025 05:00	65	3.93
06/28/2025 04:55	61	3.89
06/28/2025 04:50	61	3.89
06/28/2025 04:45	64	3.92
06/28/2025 04:40	63	3.91
06/28/2025 04:35	61	3.89
06/28/2025 04:30	62	3.9
06/28/2025 04:20	62	3.9
06/28/2025 04:15	63	3.91
06/28/2025 04:10	64	3.92
06/28/2025 04:05	63	3.91
06/28/2025 04:00	62	3.9
06/28/2025 03:55	61	3.89
06/28/2025 03:50	63	3.91
06/28/2025 03:45	65	3.93
06/28/2025 03:40	63	3.91
06/28/2025 03:35	64	3.92
06/28/2025 03:30	63	3.91
06/28/2025 03:25	65	3.93
06/28/2025 03:20	64	3.92
06/28/2025 03:10	64	3.92
06/28/2025 03:05	65	3.93
06/28/2025 03:00	59	3.88
06/28/2025 02:55	61	3.89
06/28/2025 02:50	64	3.92
06/28/2025 02:45	62	3.9
06/28/2025 02:40	59	3.88
06/28/2025 02:35	63	3.91
06/28/2025 02:30	62	3.9
06/28/2025 02:25	62	3.9
06/28/2025 02:20	59	3.88
06/28/2025 02:15	61	3.89
06/28/2025 02:10	61	3.89
06/28/2025 02:05	62	3.9
06/28/2025 02:00	65	3.93
06/28/2025 01:55	62	3.9
06/28/2025 01:50	62	3.9
06/28/2025 01:45	65	3.93
06/28/2025 01:40	62	3.9
06/28/2025 01:35	64	3.92
06/28/2025 01:30	62	3.9
06/28/2025 01:25	63	3.91
06/28/2025 01:20	62	3.9
06/28/2025 01:15	62	3.9
06/28/2025 01:10	61	3.89
06/28/2025 01:05	62	3.9
06/28/2025 01:00	63	3.91
06/28/2025 00:55	64	3.92
06/28/2025 00:50	65	3.93
06/28/2025 00:45	64	3.92
06/28/2025 00:40	62	3.9
06/28/2025 00:35	64	3.92
06/28/2025 00:30	61	3.89
06/28/2025 00:25	65	3.93
06/28/2025 00:20	64	3.92
06/28/2025 00:15	65	3.93
06/28/2025 00:10	61	3.89
06/28/2025 00:05	63	3.91
06/28/2025 00:00	62	3.9
06/27/2025 23:55	63	3.91
06/27/2025 23:50	62	3.9
06/27/2025 23:45	61	3.89
06/27/2025 23:40	64	3.92
06/27/2025 23:35	62	3.9
06/27/2025 23:30	63	3.91
06/27/2025 23:25	65	3.93
06/27/2025 23:20	65	3.93
06/27/2025 23:15	65	3.93
06/27/2025 23:10	64	3.92
06/27/2025 23:05	61	3.89
06/27/2025 23:00	63	3.91
06/27/2025 22:55	63	3.91
06/27/2025 22:50	61	3.89
06/27/2025 22:45	64	3.92
06/27/2025 22:40	63	3.91
06/27/2025 22:35	62	3.9
06/27/2025 22:30	63	3.91
06/27/2025 22:25	62	3.9
06/27/2025 22:20	63	3.91
06/27/2025 22:15	62	3.9
06/27/2025 22:10	62	3.9
06/27/2025 22:05	63	3.91
06/27/2025 22:00	62	3.9
06/27/2025 21:55	64	3.92
06/27/2025 21:50	63	3.91
06/27/2025 21:45	64	3.92
06/27/2025 21:40	63	3.91
06/27/2025 21:35	64	3.92
06/27/2025 21:30	63	3.91
06/27/2025 21:25	64	3.92
06/27/2025 21:20	63	3.91
06/27/2025 21:15	61	3.89
06/27/2025 21:10	59	3.88
06/27/2025 21:05	64	3.92
06/27/2025 21:00	63	3.91
06/27/2025 20:50	63	3.91
06/27/2025 20:45	62	3.9
06/27/2025 20:40	63	3.91
06/27/2025 20:25	63	3.91
06/27/2025 20:20	62	3.9
06/27/2025 20:15	64	3.92
06/27/2025 20:10	63	3.91
06/27/2025 20:05	64	3.92
06/27/2025 20:00	64	3.92
06/27/2025 19:55	63	3.91
06/27/2025 19:50	64	3.92
06/27/2025 19:45	63	3.91
06/27/2025 19:40	63	3.91
06/27/2025 19:35	64	3.92
06/27/2025 19:30	64	3.92
06/27/2025 19:25	63	3.91
06/27/2025 19:20	62	3.9
06/27/2025 19:15	63	3.91
06/27/2025 19:10	62	3.9
06/27/2025 19:05	63	3.91
06/27/2025 18:45	63	3.91
06/27/2025 18:40	64	3.92
06/27/2025 18:30	64	3.92
06/27/2025 18:25	63	3.91
06/27/2025 18:20	64	3.92
06/27/2025 18:15	63	3.91
06/27/2025 18:10	63	3.91
06/27/2025 18:05	62	3.9
06/27/2025 17:55	62	3.9
06/27/2025 17:50	63	3.91
06/27/2025 17:45	63	3.91
06/27/2025 17:40	62	3.9
06/27/2025 17:35	61	3.89
06/27/2025 17:30	63	3.91
06/27/2025 17:25	63	3.91
06/27/2025 17:20	62	3.9
06/27/2025 17:15	63	3.91
06/27/2025 17:05	62	3.91
06/27/2025 16:55	63	3.91
06/27/2025 16:50	64	3.92
06/27/2025 16:45	63	3.91
06/27/2025 16:40	64	3.92
06/27/2025 16:35	64	3.92
06/27/2025 16:30	62	3.9
06/27/2025 16:25	63	3.91
06/27/2025 16:20	62	3.9
06/27/2025 16:15	63	3.91
06/27/2025 15:55	63	3.91
06/27/2025 15:50	62	3.9
06/27/2025 15:45	64	3.92
06/27/2025 15:40	62	3.9
06/27/2025 15:35	62	3.9
06/27/2025 15:30	63	3.91
06/27/2025 15:25	64	3.92
06/27/2025 15:10	64	3.92
06/27/2025 15:05	63	3.91
06/27/2025 15:00	64	3.92
06/27/2025 14:55	63	3.91
06/27/2025 14:50	64	3.92
06/27/2025 14:45	63	3.91
06/27/2025 14:25	63	3.91
06/27/2025 14:20	64	3.92
06/27/2025 14:10	64	3.92
06/27/2025 14:05	62	3.9
06/27/2025 14:00	63	3.91
06/27/2025 13:25	63	3.91
06/27/2025 13:20	62	3.9
06/27/2025 13:15	63	3.91
06/27/2025 13:10	64	3.92
06/27/2025 13:05	63	3.91
06/27/2025 13:00	63	3.91
06/27/2025 12:55	62	3.9
06/27/2025 12:50	62	3.9
06/27/2025 12:45	64	3.92
06/27/2025 12:40	61	3.89
06/27/2025 12:35	63	3.91
06/27/2025 12:30	62	3.9
06/27/2025 12:25	63	3.91
06/27/2025 12:20	64	3.92
06/27/2025 12:15	64	3.92
06/27/2025 12:10	63	3.91
06/27/2025 12:05	64	3.92
06/27/2025 12:00	63	3.91
06/27/2025 11:55	64	3.92
06/27/2025 11:50	63	3.91
06/27/2025 11:45	62	3.9
06/27/2025 11:40	64	3.92
06/27/2025 11:35	64	3.92
06/27/2025 11:30	62	3.9
06/27/2025 11:25	63	3.91
06/27/2025 11:20	65	3.93
06/27/2025 11:15	61	3.89
06/27/2025 11:10	64	3.92
06/27/2025 11:05	62	3.9
06/27/2025 11:00	65	3.93
06/27/2025 10:55	63	3.91
06/27/2025 10:50	65	3.93
06/27/2025 10:45	63	3.91
06/27/2025 10:40	62	3.9
06/27/2025 10:35	62	3.9
06/27/2025 10:30	61	3.89
06/27/2025 10:25	63	3.91
06/27/2025 10:20	62	3.9
06/27/2025 10:15	63	3.91
06/27/2025 10:10	64	3.92
06/27/2025 10:05	63	3.91
06/27/2025 10:00	63	3.91
06/27/2025 09:55	62	3.9
06/27/2025 09:50	62	3.9
06/27/2025 09:45	63	3.91
06/27/2025 09:35	63	3.91
06/27/2025 09:30	62	3.9
06/27/2025 09:25	62	3.9
06/27/2025 09:20	64	3.92
06/27/2025 09:15	64	3.92
06/27/2025 09:10	62	3.9
06/27/2025 09:05	63	3.91
06/27/2025 08:50	63	3.91
06/27/2025 08:45	64	3.92
06/27/2025 08:40	63	3.91
06/27/2025 08:30	63	3.91
06/27/2025 08:25	62	3.9
06/27/2025 08:20	63	3.91
06/27/2025 08:15	64	3.92
06/27/2025 08:10	63	3.91
06/27/2025 08:05	63	3.91
06/27/2025 08:00	62	3.9
06/27/2025 07:55	63	3.91
06/27/2025 07:50	62	3.9
06/27/2025 07:45	63	3.91
06/27/2025 07:40	62	3.9
06/27/2025 07:35	62	3.9
06/27/2025 07:30	63	3.91
06/27/2025 07:25	61	3.89
06/27/2025 07:20	62	3.9
06/27/2025 07:15	64	3.92
06/27/2025 07:10	63	3.91
06/27/2025 07:05	62	3.9
06/27/2025 07:00	63	3.91
06/27/2025 06:55	62	3.9
06/27/2025 06:50	63	3.91
06/27/2025 06:45	63	3.91
06/27/2025 06:40	61	3.89
06/27/2025 06:35	63	3.91
06/27/2025 06:30	62	3.9
06/27/2025 06:25	64	3.92
06/27/2025 06:20	61	3.89
06/27/2025 06:15	63	3.91
06/27/2025 06:10	64	3.92
06/27/2025 06:05	62	3.9
06/27/2025 06:00	64	3.92
06/27/2025 05:55	63	3.91
06/27/2025 05:50	62	3.9
06/27/2025 05:40	62	3.9
06/27/2025 05:35	63	3.91
06/27/2025 05:30	63	3.91
06/27/2025 05:25	62	3.9
06/27/2025 05:20	63	3.91
06/27/2025 05:05	63	3.91
06/27/2025 05:00	62	3.9
06/27/2025 04:55	64	3.92
06/27/2025 04:50	63	3.91
06/27/2025 04:40	63	3.91
06/27/2025 04:35	64	3.92
06/27/2025 04:30	62	3.9
06/27/2025 04:25	63	3.91
06/27/2025 04:20	63	3.91
06/27/2025 04:15	62	3.9
06/27/2025 04:05	62	3.9
06/27/2025 04:00	61	3.89
06/27/2025 03:55	62	3.9
06/27/2025 03:50	62	3.9
06/27/2025 03:45	63	3.91
06/27/2025 03:40	62	3.9
06/27/2025 03:35	63	3.91
06/27/2025 03:30	62	3.9
06/27/2025 03:25	63	3.91
06/27/2025 03:20	62	3.9
06/27/2025 03:15	62	3.9
06/27/2025 03:10	63	3.91
06/27/2025 03:05	63	3.91
06/27/2025 03:00	62	3.9
06/27/2025 02:55	63	3.91
06/27/2025 02:45	63	3.91
06/27/2025 02:40	62	3.9
06/27/2025 02:35	63	3.91
06/27/2025 02:15	63	3.91
06/27/2025 02:10	62	3.9
06/27/2025 02:05	62	3.9
06/27/2025 02:00	63	3.91
06/27/2025 01:30	63	3.91
06/27/2025 01:25	62	3.9
06/27/2025 01:15	62	3.9
06/27/2025 01:10	63	3.91
06/27/2025 01:05	62	3.91
06/27/2025 00:50	63	3.91
06/27/2025 00:45	62	3.9
06/27/2025 00:40	63	3.91
06/27/2025 00:20	63	3.91
06/27/2025 00:15	62	3.9
06/27/2025 00:10	63	3.91
06/27/2025 00:05	62	3.9
06/27/2025 00:00	63	3.91
06/26/2025 23:50	62	3.91
06/26/2025 23:35	63	3.91
06/26/2025 23:30	62	3.9
06/26/2025 23:25	63	3.91
06/26/2025 23:15	63	3.91
06/26/2025 23:10	62	3.9
06/26/2025 23:05	61	3.9
06/26/2025 23:00	62	3.9
06/26/2025 22:55	63	3.91
06/26/2025 22:45	63	3.91
06/26/2025 22:40	62	3.9
06/26/2025 22:35	63	3.91
06/26/2025 22:30	62	3.9
06/26/2025 22:25	63	3.91
06/26/2025 22:20	62	3.9
06/26/2025 22:05	61	3.9
06/26/2025 22:00	62	3.9
06/26/2025 21:55	63	3.91
06/26/2025 21:50	63	3.91
06/26/2025 21:45	62	3.9
06/26/2025 21:40	62	3.9
06/26/2025 21:35	63	3.91
06/26/2025 21:30	62	3.9
06/26/2025 21:10	62	3.9
06/26/2025 21:05	63	3.91
06/26/2025 21:00	63	3.91
06/26/2025 20:55	62	3.9
06/26/2025 20:50	63	3.91
06/26/2025 20:30	63	3.91
06/26/2025 20:25	62	3.9
06/26/2025 20:15	62	3.9
06/26/2025 20:10	63	3.91
06/26/2025 20:05	63	3.91
06/26/2025 20:00	62	3.9
06/26/2025 19:55	63	3.91
06/26/2025 19:50	63	3.91
06/26/2025 19:45	62	3.9
06/26/2025 19:40	62	3.9
06/26/2025 19:35	63	3.91
06/26/2025 19:30	62	3.9
06/26/2025 19:20	62	3.9
06/26/2025 19:15	63	3.91
06/26/2025 19:10	63	3.91
06/26/2025 19:05	62	3.9
06/26/2025 19:00	63	3.91
06/26/2025 18:50	63	3.91
06/26/2025 18:45	62	3.9
06/26/2025 18:40	62	3.9
06/26/2025 18:35	63	3.91
06/26/2025 18:30	62	3.9
06/26/2025 18:25	62	3.9
06/26/2025 18:20	63	3.91
06/26/2025 18:15	62	3.9
06/26/2025 18:05	61	3.9
06/26/2025 17:45	62	3.9
06/26/2025 17:40	61	3.89
06/26/2025 17:35	62	3.9
06/26/2025 17:30	62	3.9
06/26/2025 17:25	63	3.91
06/26/2025 17:15	63	3.91
06/26/2025 17:10	62	3.9
06/26/2025 17:05	63	3.91
06/26/2025 17:00	61	3.89
06/26/2025 16:55	62	3.9
06/26/2025 16:50	62	3.9
06/26/2025 16:45	61	3.89
06/26/2025 16:40	63	3.91
06/26/2025 16:35	62	3.9
06/26/2025 16:30	63	3.91
06/26/2025 16:25	62	3.9
06/26/2025 16:20	61	3.89
06/26/2025 16:15	61	3.89
06/26/2025 16:10	63	3.91
06/26/2025 16:05	62	3.9
06/26/2025 15:55	62	3.9
06/26/2025 15:50	63	3.91
06/26/2025 15:45	62	3.9
06/26/2025 15:25	62	3.9
06/26/2025 15:20	61	3.89
06/26/2025 15:15	62	3.9
06/26/2025 15:05	62	3.9
06/26/2025 15:00	61	3.89
06/26/2025 14:55	62	3.9
06/26/2025 14:50	61	3.89
06/26/2025 14:40	61	3.89
06/26/2025 14:35	62	3.9
06/26/2025 14:20	62	3.9
06/26/2025 14:15	61	3.89
06/26/2025 14:10	61	3.89
06/26/2025 14:05	62	3.9
06/26/2025 14:00	61	3.89
06/26/2025 13:55	62	3.9
06/26/2025 13:40	62	3.9
06/26/2025 13:35	61	3.89
06/26/2025 13:30	61	3.89
06/26/2025 13:25	62	3.9
06/26/2025 13:20	62	3.9
06/26/2025 13:15	61	3.89
06/26/2025 13:10	62	3.9
06/26/2025 13:05	61	3.89
06/26/2025 13:00	62	3.9
06/26/2025 12:55	61	3.89
06/26/2025 12:50	62	3.9
06/26/2025 12:40	62	3.9
06/26/2025 12:35	61	3.89
06/26/2025 12:30	61	3.89
06/26/2025 12:25	62	3.9
06/26/2025 12:20	61	3.89
06/26/2025 12:15	62	3.9
06/26/2025 12:10	61	3.89
06/26/2025 12:05	60	3.89
06/26/2025 11:50	61	3.89
06/26/2025 11:45	62	3.9
06/26/2025 11:40	62	3.9
06/26/2025 11:35	61	3.89
06/26/2025 11:30	61	3.89
06/26/2025 11:25	62	3.9
06/26/2025 11:20	62	3.9
06/26/2025 11:15	61	3.89
06/26/2025 11:10	61	3.89
06/26/2025 11:05	62	3.9
06/26/2025 11:00	61	3.89
06/26/2025 10:40	61	3.89
06/26/2025 10:35	62	3.9
06/26/2025 10:30	61	3.89
06/26/2025 10:20	61	3.89
06/26/2025 10:15	62	3.9
06/26/2025 10:10	61	3.89
06/26/2025 10:05	60	3.89
06/26/2025 09:40	61	3.89
06/26/2025 09:35	59	3.88
06/26/2025 09:30	61	3.89
06/26/2025 09:25	59	3.88
06/26/2025 09:20	61	3.89
06/26/2025 09:10	61	3.89
06/26/2025 09:05	62	3.9
06/26/2025 09:00	61	3.89
06/26/2025 08:55	61	3.89
06/26/2025 08:50	62	3.9
06/26/2025 08:45	61	3.89
06/26/2025 08:40	61	3.89
06/26/2025 08:35	62	3.9
06/26/2025 08:30	62	3.9
06/26/2025 08:25	61	3.89
06/26/2025 08:20	62	3.9
06/26/2025 08:15	62	3.9
06/26/2025 08:10	61	3.89
06/26/2025 08:05	62	3.9
06/26/2025 08:00	62	3.9
06/26/2025 07:55	61	3.89
06/26/2025 07:50	62	3.9
06/26/2025 07:45	61	3.89
06/26/2025 07:40	62	3.9
06/26/2025 07:35	62	3.9
06/26/2025 07:30	61	3.89
06/26/2025 07:25	62	3.9
06/26/2025 07:20	61	3.89
06/26/2025 07:15	62	3.9
06/26/2025 07:10	61	3.89
06/26/2025 07:05	60	3.89
06/26/2025 07:00	61	3.89
06/26/2025 06:55	62	3.9
06/26/2025 06:50	59	3.88
06/26/2025 06:45	61	3.89
06/26/2025 06:40	62	3.9
06/26/2025 06:35	61	3.89
06/26/2025 06:25	61	3.89
06/26/2025 06:20	62	3.9
06/26/2025 06:05	62	3.9
06/26/2025 06:00	61	3.89
06/26/2025 05:55	59	3.88
06/26/2025 05:50	61	3.89
06/26/2025 05:45	62	3.9
06/26/2025 05:40	61	3.89
06/26/2025 05:35	61	3.89
06/26/2025 05:30	62	3.9
06/26/2025 05:05	61	3.9
06/26/2025 04:45	62	3.9
06/26/2025 04:40	61	3.89
06/26/2025 04:20	61	3.89
06/26/2025 04:15	62	3.9
06/26/2025 04:10	62	3.9
06/26/2025 04:05	59	3.88
06/26/2025 04:00	62	3.9
06/26/2025 03:55	62	3.9
06/26/2025 03:50	61	3.89
06/26/2025 03:45	61	3.89
06/26/2025 03:40	62	3.9
06/26/2025 03:35	62	3.9
06/26/2025 03:30	61	3.89
06/26/2025 03:25	61
06/26/2025 03:05	60	3.89
06/26/2025 02:55	61	3.89
06/26/2025 02:50	62	3.9
06/26/2025 02:30	62	3.9
06/26/2025 02:25	61	3.89
06/26/2025 02:20	62	3.9
06/26/2025 02:15	61	3.89
06/26/2025 02:10	62	3.9
06/26/2025 02:05	61	3.9
06/26/2025 01:50	62	3.9
06/26/2025 01:45	61	3.89
06/26/2025 01:40	63	3.91
06/26/2025 01:30	63	3.91
06/26/2025 01:25	62	3.9
06/26/2025 01:20	61	3.89
06/26/2025 01:15	61	3.89
06/26/2025 01:10	62	3.9
06/26/2025 01:00	62	3.9
06/26/2025 00:55	61	3.89
06/26/2025 00:50	62	3.9
06/26/2025 00:30	62	3.9
06/26/2025 00:25	63	3.91
06/26/2025 00:20	62	3.9
06/26/2025 00:00	62	3.9
06/25/2025 23:55	63	3.91
06/25/2025 23:50	62	3.9
06/25/2025 23:30	62	3.9
06/25/2025 23:25	63	3.91
06/25/2025 23:20	62	3.9
06/25/2025 23:15	63	3.91
06/25/2025 23:10	63	3.91
06/25/2025 23:05	62	3.9
06/25/2025 22:55	62	3.9
06/25/2025 22:50	63	3.91
06/25/2025 22:45	63	3.91
06/25/2025 22:40	62	3.9
06/25/2025 22:35	61	3.89
06/25/2025 22:30	61	3.89
06/25/2025 22:25	62	3.9
06/25/2025 21:55	62	3.9
06/25/2025 21:50	61	3.89
06/25/2025 21:45	62	3.9
06/25/2025 21:35	62	3.9
06/25/2025 21:30	61	3.89
06/25/2025 21:25	62	3.9
06/25/2025 21:20	61	3.89
06/25/2025 21:15	62	3.9
06/25/2025 21:10	61	3.89
06/25/2025 21:05	62	3.9
06/25/2025 20:55	62	3.9
06/25/2025 20:50	61	3.89
06/25/2025 20:45	62	3.9
06/25/2025 19:55	62	3.9
06/25/2025 19:50	63	3.91
06/25/2025 19:45	63	3.91
06/25/2025 19:40	61	3.89
06/25/2025 19:35	62	3.9
06/25/2025 18:40	62	3.9
06/25/2025 18:35	61	3.89
06/25/2025 18:30	62	3.9
06/25/2025 18:20	62	3.9
06/25/2025 18:15	61	3.89
06/25/2025 18:10	62	3.9
06/25/2025 18:00	62	3.9
06/25/2025 17:55	61	3.89
06/25/2025 17:50	59	3.88
06/25/2025 17:45	61	3.89
06/25/2025 17:30	61	3.89
06/25/2025 17:25	62	3.9
06/25/2025 17:20	61	3.89
06/25/2025 17:15	61	3.89
06/25/2025 17:10	62	3.9
06/25/2025 17:00	62	3.9
06/25/2025 16:55	61	3.89
06/25/2025 16:50	62	3.9
06/25/2025 16:25	62	3.9
06/25/2025 16:20	61	3.89
06/25/2025 16:10	61	3.89
06/25/2025 16:05	62	3.9
06/25/2025 15:55	62	3.9
06/25/2025 15:50	61	3.89
06/25/2025 15:45	61	3.89
06/25/2025 15:40	62	3.9
06/25/2025 15:35	59	3.88
06/25/2025 15:30	61	3.89
06/25/2025 15:25	61	3.89
06/25/2025 15:20	59	3.88
06/25/2025 15:15	61	3.89
06/25/2025 15:10	59	3.88
06/25/2025 15:05	61	3.89
06/25/2025 15:00	62	3.9
06/25/2025 14:55	61	3.89
06/25/2025 14:50	59	3.88
06/25/2025 14:45	61	3.89
06/25/2025 14:40	59	3.88
06/25/2025 14:35	61	3.89
06/25/2025 14:30	61	3.89
06/25/2025 14:25	62	3.9
06/25/2025 14:20	62	3.9
06/25/2025 14:15	59	3.88
06/25/2025 14:10	61	3.89
06/25/2025 14:05	61	3.89
06/25/2025 14:00	59	3.88
06/25/2025 13:55	62	3.9
06/25/2025 13:50	61	3.89
06/25/2025 13:40	61	3.89
06/25/2025 13:35	62	3.9
06/25/2025 13:30	59	3.88
06/25/2025 13:25	61	3.89
06/25/2025 13:20	59	3.88
06/25/2025 13:15	61	3.89
06/25/2025 12:50	61	3.89
06/25/2025 12:45	59	3.88
06/25/2025 12:40	61	3.89
06/25/2025 12:35	61	3.89
06/25/2025 12:30	62	3.9
06/25/2025 12:25	62	3.9
06/25/2025 12:20	61	3.89
06/25/2025 11:55	61	3.89
06/25/2025 11:50	59	3.88
06/25/2025 11:45	62	3.9
06/25/2025 11:40	59	3.88
06/25/2025 11:35	62	3.9
06/25/2025 11:30	61	3.89
06/25/2025 11:25	61	3.89
06/25/2025 11:20	59	3.88
06/25/2025 11:15	61	3.89
06/25/2025 11:10	61
06/25/2025 11:05	60	3.89
06/25/2025 11:00	59	3.88
06/25/2025 10:55	61	3.89
06/25/2025 10:45	61	3.89
06/25/2025 10:40	59	3.88
06/25/2025 10:35	61	3.89
06/25/2025 10:30	62	3.9
06/25/2025 10:15	62	3.9
06/25/2025 10:10	59	3.88
06/25/2025 10:05	62	3.9
06/25/2025 10:00	59	3.88
06/25/2025 09:55	61	3.89
06/25/2025 09:35	61	3.89
06/25/2025 09:30	59	3.88
06/25/2025 09:25	59	3.88
06/25/2025 09:20	62	3.9
06/25/2025 09:15	62	3.9
06/25/2025 09:10	59	3.88
06/25/2025 09:05	61	3.89
06/25/2025 09:00	61	3.89
06/25/2025 08:55	58	3.87
06/25/2025 08:50	58	3.87
06/25/2025 08:45	62	3.9
06/25/2025 08:40	61	3.89
06/25/2025 08:35	61	3.89
06/25/2025 08:30	59	3.88
06/25/2025 08:25	59	3.88
06/25/2025 08:20	61	3.89
06/25/2025 08:15	59	3.88
06/25/2025 08:05	59	3.88
06/25/2025 08:00	58	3.87
06/25/2025 07:55	59	3.88
06/25/2025 07:50	62	3.9
06/25/2025 07:45	58	3.87
06/25/2025 07:40	59	3.88
06/25/2025 07:35	62	3.9
06/25/2025 07:30	61	3.89
06/25/2025 07:15	61	3.89
06/25/2025 07:10	62	3.9
06/25/2025 07:05	59	3.88
06/25/2025 07:00	61	3.89
06/25/2025 06:55	61	3.89
06/25/2025 06:50	62	3.9
06/25/2025 06:35	62	3.9
06/25/2025 06:30	59	3.88
06/25/2025 06:25	62	3.9
06/25/2025 06:20	61	3.89
06/25/2025 06:15	61	3.89
06/25/2025 06:10	62	3.9
06/25/2025 06:05	61	3.89
06/25/2025 06:00	61	3.89
06/25/2025 05:55	62	3.9
06/25/2025 05:50	62	3.9
06/25/2025 05:45	61	3.89
06/25/2025 05:40	62	3.9
06/25/2025 05:35	61	3.89
06/25/2025 05:30	62	3.9
06/25/2025 05:20	62	3.9
06/25/2025 05:15	61	3.89
06/25/2025 05:10	61	3.89
06/25/2025 05:05	62	3.9
06/25/2025 05:00	61	3.89
06/25/2025 04:55	62	3.9
06/25/2025 04:50	61	3.89
06/25/2025 04:45	61	3.89
06/25/2025 04:40	62	3.9
06/25/2025 04:30	62	3.9
06/25/2025 04:25	61	3.89
06/25/2025 04:20	62	3.9
06/25/2025 04:05	62	3.9
06/25/2025 04:00	61	3.89
06/25/2025 03:45	61	3.89
06/25/2025 03:40	62	3.9
06/25/2025 03:35	63	3.91
06/25/2025 03:30	63	3.91
06/25/2025 03:25	61	3.89
06/25/2025 03:20	62	3.9
06/25/2025 03:15	63	3.91
06/25/2025 03:10	61	3.89
06/25/2025 03:05	63	3.91
06/25/2025 03:00	63	3.91
06/25/2025 02:55	62	3.9
06/25/2025 02:50	61	3.89
06/25/2025 02:45	62	3.9
06/25/2025 02:30	62	3.9
06/25/2025 02:25	63	3.91
06/25/2025 02:20	62	3.9
06/25/2025 02:15	61	3.89
06/25/2025 02:10	62	3.9
06/25/2025 02:05	61	3.89
06/25/2025 02:00	61	3.89
06/25/2025 01:55	62	3.9
06/25/2025 01:50	62	3.9
06/25/2025 01:45	61	3.89
06/25/2025 01:40	63	3.91
06/25/2025 01:35	63	3.91
06/25/2025 01:30	62	3.9
06/25/2025 01:25	62	3.9
06/25/2025 01:20	63	3.91
06/25/2025 01:15	61	3.89
06/25/2025 01:10	62	3.9
06/25/2025 01:05	61	3.9
06/25/2025 01:00	62	3.9
06/25/2025 00:55	63	3.91
06/25/2025 00:45	63	3.91
06/25/2025 00:40	62	3.9
06/25/2025 00:35	62	3.9
06/25/2025 00:30	61	3.89
06/25/2025 00:25	62	3.9
06/25/2025 00:20	61	3.89
06/25/2025 00:15	62	3.9
06/25/2025 00:10	63	3.91
06/25/2025 00:05	61	3.89
06/25/2025 00:00	63	3.91
06/24/2025 23:55	64	3.92
06/24/2025 23:50	62	3.9
06/24/2025 23:45	63	3.91
06/24/2025 23:40	63	3.91
06/24/2025 23:35	61	3.89
06/24/2025 23:30	63	3.91
06/24/2025 23:25	62	3.9
06/24/2025 23:20	63	3.91
06/24/2025 23:15	62	3.9
06/24/2025 23:10	63	3.91
06/24/2025 23:05	62	3.91
06/24/2025 23:00	63	3.91
06/24/2025 22:55	62	3.9
06/24/2025 22:45	62	3.9
06/24/2025 22:40	63	3.91
06/24/2025 22:35	63	3.91
06/24/2025 22:30	62	3.9
06/24/2025 22:25	64	3.92
06/24/2025 22:20	63	3.91
06/24/2025 22:15	64	3.92
06/24/2025 22:10	62	3.9
06/24/2025 22:05	64	3.92
06/24/2025 22:00	63	3.91
06/24/2025 21:45	63	3.91
06/24/2025 21:40	62	3.9
06/24/2025 21:35	63	3.91
06/24/2025 21:30	64	3.92
06/24/2025 21:20	64	3.92
06/24/2025 21:15	63	3.91
06/24/2025 21:10	63	3.91
06/24/2025 21:05	62	3.9
06/24/2025 21:00	62	3.9
06/24/2025 20:55	64	3.92
06/24/2025 20:50	63	3.91
06/24/2025 20:25	63	3.91
06/24/2025 20:20	62	3.9
06/24/2025 20:15	61	3.89
06/24/2025 20:10	63	3.91
06/24/2025 20:05	63	3.91
06/24/2025 20:00	64	3.92
06/24/2025 19:55	62	3.9
06/24/2025 19:50	63	3.91
06/24/2025 19:45	64	3.92
06/24/2025 19:35	64	3.92
06/24/2025 19:30	63	3.91
06/24/2025 19:20	63	3.91
06/24/2025 19:15	64	3.92
06/24/2025 19:10	63	3.91
06/24/2025 19:05	62	3.9
06/24/2025 19:00	63	3.91
06/24/2025 18:35	63	3.91
06/24/2025 18:30	61	3.89
06/24/2025 18:25	62	3.9
06/24/2025 18:20	63	3.91
06/24/2025 18:15	64	3.92
06/24/2025 18:10	62	3.9
06/24/2025 18:05	61	3.9
06/24/2025 18:00	62	3.9
06/24/2025 17:55	63	3.91
06/24/2025 17:50	63	3.91
06/24/2025 17:45	62	3.9
06/24/2025 17:40	63	3.91
06/24/2025 17:30	63	3.91
06/24/2025 17:25	64	3.92
06/24/2025 17:20	64	3.92
06/24/2025 17:15	63	3.91
06/24/2025 17:05	63	3.91
06/24/2025 17:00	64	3.92
06/24/2025 16:55	63	3.91
06/24/2025 15:55	63	3.91
06/24/2025 15:50	64	3.92
06/24/2025 15:40	64	3.92
06/24/2025 15:35	63	3.91
06/24/2025 15:30	63	3.91
06/24/2025 15:25	64	3.92
06/24/2025 15:20	63	3.91
06/24/2025 15:15	64	3.92
06/24/2025 15:10	63	3.91
06/24/2025 15:05	63	3.91
06/24/2025 15:00	64	3.92
06/24/2025 14:55	64	3.92
06/24/2025 14:50	63	3.91
06/24/2025 14:45	63	3.91
06/24/2025 14:40	62	3.9
06/24/2025 14:35	62	3.9
06/24/2025 14:30	64	3.92
06/24/2025 14:25	63	3.91
06/24/2025 14:20	63	3.91
06/24/2025 14:15	62	3.9
06/24/2025 14:10	63	3.91
06/24/2025 14:05	62	3.91
06/24/2025 13:55	63	3.91
06/24/2025 13:50	64	3.92
06/24/2025 13:45	63	3.91
06/24/2025 13:40	63	3.91
06/24/2025 13:35	62	3.9
06/24/2025 13:30	63	3.91
06/24/2025 13:15	63	3.91
06/24/2025 13:10	61	3.89
06/24/2025 13:05	62	3.9
06/24/2025 13:00	63	3.91
06/24/2025 12:40	63	3.91
06/24/2025 12:35	62	3.9
06/24/2025 12:30	64	3.92
06/24/2025 12:25	62	3.9
06/24/2025 12:20	63	3.91
06/24/2025 12:10	63	3.91
06/24/2025 12:05	62	3.9
06/24/2025 12:00	63	3.91
06/24/2025 11:55	62	3.9
06/24/2025 11:50	63	3.91
06/24/2025 11:45	62	3.9
06/24/2025 11:40	62	3.9
06/24/2025 11:35	63	3.91
06/24/2025 11:25	63	3.91
06/24/2025 11:20	62	3.9
06/24/2025 11:10	62	3.9
06/24/2025 11:05	63	3.91
06/24/2025 11:00	63	3.91
06/24/2025 10:55	62	3.9
06/24/2025 10:50	62	3.9
06/24/2025 10:45	63	3.91
06/24/2025 10:40	62	3.9
06/24/2025 10:35	61	3.89
06/24/2025 10:30	63	3.91
06/24/2025 10:25	62	3.9
06/24/2025 10:20	63	3.91
06/24/2025 10:15	64	3.92
06/24/2025 10:10	62	3.9
06/24/2025 10:05	63	3.91
06/24/2025 10:00	62	3.9
06/24/2025 09:55	62	3.9
06/24/2025 09:50	63	3.91
06/24/2025 09:30	63	3.91
06/24/2025 09:25	62	3.9
06/24/2025 09:20	64	3.92
06/24/2025 09:15	63	3.91
06/24/2025 09:10	62	3.9
06/24/2025 09:05	63	3.91
06/24/2025 09:00	62	3.9
06/24/2025 08:55	63	3.91
06/24/2025 08:50	63	3.91
06/24/2025 08:45	62	3.9
06/24/2025 08:40	61	3.89
06/24/2025 08:35	63	3.91
06/24/2025 08:05	63	3.91
06/24/2025 08:00	62	3.9
06/24/2025 07:55	63	3.91
06/24/2025 07:25	63	3.91
06/24/2025 07:20	62	3.9
06/24/2025 07:15	63	3.91
06/24/2025 07:05	63	3.91
06/24/2025 07:00	62	3.9
06/24/2025 06:45	62	3.9
06/24/2025 06:40	63	3.91
06/24/2025 06:35	64	3.92
06/24/2025 06:30	63	3.91
06/24/2025 06:25	62	3.9
06/24/2025 06:20	63	3.91
06/24/2025 06:15	63	3.91
06/24/2025 06:10	61	3.89
06/24/2025 06:05	64	3.92
06/24/2025 06:00	63	3.91
06/24/2025 05:55	62	3.9
06/24/2025 05:50	62	3.9
06/24/2025 05:45	63	3.91
06/24/2025 05:40	64	3.92
06/24/2025 05:35	63	3.91
06/24/2025 05:25	63	3.91
06/24/2025 05:05	64	3.92
06/24/2025 05:00	62	3.9
06/24/2025 04:55	62	3.9
06/24/2025 04:50	63	3.91
06/24/2025 04:45	64	3.92
06/24/2025 04:40	63	3.91
06/24/2025 04:35	62	3.9
06/24/2025 04:30	64	3.92
06/24/2025 04:20	64	3.92
06/24/2025 04:15	63	3.91
06/24/2025 04:10	62	3.9
06/24/2025 04:05	64	3.92
06/24/2025 04:00	63	3.91
06/24/2025 03:55	63	3.91
06/24/2025 03:50	64	3.92
06/24/2025 03:35	64	3.92
06/24/2025 03:30	63	3.91
06/24/2025 03:25	64	3.92
06/24/2025 03:20	65	3.93
06/24/2025 03:15	63	3.91
06/24/2025 03:10	63	3.91
06/24/2025 03:05	64	3.92
06/24/2025 03:00	65	3.93
06/24/2025 02:55	64	3.92
06/24/2025 02:50	65	3.93
06/24/2025 02:45	64	3.92
06/24/2025 02:40	65	3.93
06/24/2025 02:35	63	3.91
06/24/2025 02:25	63	3.91
06/24/2025 02:20	64	3.92
06/24/2025 02:15	65	3.93
06/24/2025 02:10	64	3.92
06/24/2025 02:05	64	3.92
06/24/2025 02:00	64	3.92
06/24/2025 01:55	65	3.93
06/24/2025 01:50	63	3.91
06/24/2025 01:45	64	3.92
06/24/2025 01:40	63	3.91
06/24/2025 01:35	63	3.91
06/24/2025 01:30	64	3.92
06/24/2025 01:00	64	3.92
06/24/2025 00:55	65	3.93
06/24/2025 00:50	65	3.93
06/24/2025 00:40	65	3.93
06/24/2025 00:35	64	3.92
06/24/2025 00:30	65	3.93
06/24/2025 00:15	65	3.93
06/24/2025 00:10	64	3.92
06/24/2025 00:05	65	3.93
06/23/2025 23:55	65	3.93
06/23/2025 23:50	66	3.94
06/23/2025 23:45	64	3.92
06/23/2025 23:40	65	3.93
06/23/2025 23:35	65	3.93
06/23/2025 23:30	66	3.94
06/23/2025 23:25	64	3.92
06/23/2025 23:20	66	3.94
06/23/2025 23:15	66	3.94
06/23/2025 23:10	65	3.93
06/23/2025 23:05	65	3.93
06/23/2025 23:00	64	3.92
06/23/2025 22:55	66	3.94
06/23/2025 22:45	66	3.94
06/23/2025 22:40	65	3.93
06/23/2025 22:35	66	3.94
06/23/2025 22:30	65	3.93
06/23/2025 22:15	65	3.93
06/23/2025 22:10	66	3.94
06/23/2025 22:05	66	3.94
06/23/2025 21:50	66	3.94
06/23/2025 21:45	65	3.93
06/23/2025 21:40	66	3.94
06/23/2025 21:35	65	3.93
06/23/2025 21:30	65	3.93
06/23/2025 21:25	66	3.94
06/23/2025 20:50	66	3.94
06/23/2025 20:45	65	3.93
06/23/2025 20:40	65	3.93
06/23/2025 20:35	66	3.94
06/23/2025 20:30	66	3.94
06/23/2025 20:25	65	3.93
06/23/2025 20:20	66	3.94
06/23/2025 20:05	66	3.94
06/23/2025 20:00	65	3.93
06/23/2025 19:55	65	3.93
06/23/2025 19:50	67	3.95
06/23/2025 19:45	66	3.94
06/23/2025 19:40	66	3.94
06/23/2025 19:35	65	3.93
06/23/2025 19:30	65	3.93
06/23/2025 19:25	66	3.94
06/23/2025 19:05	66	3.94
06/23/2025 19:00	65	3.93
06/23/2025 18:55	66	3.94
06/23/2025 18:40	66	3.94
06/23/2025 18:35	65	3.93
06/23/2025 18:30	66	3.94
06/23/2025 18:10	66	3.94
06/23/2025 18:05	65	3.93
06/23/2025 18:00	66	3.94
06/23/2025 17:35	66	3.94
06/23/2025 17:30	65	3.93
06/23/2025 17:25	66	3.94
06/23/2025 17:20	67	3.95
06/23/2025 17:15	65	3.93
06/23/2025 17:10	65	3.93
06/23/2025 17:05	67	3.95
06/23/2025 17:00	65	3.93
06/23/2025 16:55	67	3.95
06/23/2025 16:50	66	3.94
06/23/2025 16:25	66	3.94
06/23/2025 16:20	67	3.95
06/23/2025 16:15	66	3.94
06/23/2025 16:10	66	3.94
06/23/2025 16:05	65	3.93
06/23/2025 16:00	66	3.94
06/23/2025 15:55	66	3.94
06/23/2025 15:50	65	3.93
06/23/2025 15:45	66	3.94
06/23/2025 15:35	66	3.94
06/23/2025 15:30	67	3.95
06/23/2025 15:25	66	3.94
06/23/2025 15:15	66	3.94
06/23/2025 15:10	67	3.95
06/23/2025 15:05	66	3.94
06/23/2025 15:00	67	3.95
06/23/2025 14:55	66	3.94
06/23/2025 14:50	67	3.95
06/23/2025 14:45	66	3.94
06/23/2025 14:20	66	3.94
06/23/2025 14:15	67	3.95
06/23/2025 14:05	67	3.95
06/23/2025 14:00	66	3.94
06/23/2025 13:55	67	3.95
06/23/2025 13:45	67	3.95
06/23/2025 13:40	66	3.94
06/23/2025 13:35	67	3.95
06/23/2025 13:30	65	3.93
06/23/2025 13:25	67	3.95
06/23/2025 13:10	67	3.95
06/23/2025 13:05	66	3.94
06/23/2025 13:00	67	3.95
06/23/2025 12:55	67	3.95
06/23/2025 12:50	66	3.94
06/23/2025 12:40	66	3.94
06/23/2025 12:35	67	3.95
06/23/2025 12:30	66	3.94
06/23/2025 12:25	66	3.94
06/23/2025 12:20	67	3.95
06/23/2025 12:15	66	3.94
06/23/2025 12:10	67	3.95
06/23/2025 12:05	66	3.94
06/23/2025 12:00	65	3.93
06/23/2025 11:55	65	3.93
06/23/2025 11:50	66	3.94
06/23/2025 11:45	65	3.93
06/23/2025 11:40	66	3.94
06/23/2025 11:35	67	3.95
06/23/2025 11:30	66	3.94
06/23/2025 11:25	66	3.94
06/23/2025 11:20	65	3.93
06/23/2025 11:15	67	3.95
06/23/2025 11:10	66	3.94
06/23/2025 11:05	65	3.93
06/23/2025 11:00	65	3.93
06/23/2025 10:55	67	3.95
06/23/2025 10:50	66	3.94
06/23/2025 10:45	67	3.95
06/23/2025 10:40	66	3.94
06/23/2025 10:35	65	3.93
06/23/2025 10:30	67	3.95
06/23/2025 10:25	67	3.95
06/23/2025 10:20	66	3.94
06/23/2025 10:15	67	3.95
06/23/2025 10:10	66	3.94
06/23/2025 10:05	67	3.95
06/23/2025 10:00	67	3.95
06/23/2025 09:55	65	3.93
06/23/2025 09:50	67	3.95
06/23/2025 09:45	67	3.95
06/23/2025 09:40	66	3.94
06/23/2025 09:35	66	3.94
06/23/2025 09:30	65	3.93
06/23/2025 09:25	67	3.95
06/23/2025 09:20	66	3.94
06/23/2025 09:10	66	3.94
06/23/2025 09:05	67	3.95
06/23/2025 09:00	64	3.92
06/23/2025 08:55	67	3.95
06/23/2025 08:50	67	3.95
06/23/2025 08:45	66	3.94
06/23/2025 08:35	66	3.94
06/23/2025 08:30	67	3.95
06/23/2025 08:10	67	3.95
06/23/2025 08:05	66	3.94
06/23/2025 07:55	66	3.94
06/23/2025 07:50	67	3.95
06/23/2025 07:45	67	3.95
06/23/2025 07:40	65	3.93
06/23/2025 07:35	65	3.93
06/23/2025 07:30	67	3.95
06/23/2025 07:25	66	3.94
06/23/2025 07:20	65	3.93
06/23/2025 07:15	67	3.95
06/23/2025 07:05	67	3.95
06/23/2025 07:00	66	3.94
06/23/2025 06:45	66	3.94
06/23/2025 06:40	67	3.95
06/23/2025 06:35	67	3.95
06/23/2025 06:30	66	3.94
06/23/2025 06:25	67	3.95
06/23/2025 06:20	66	3.94
06/23/2025 06:15	67	3.95
06/23/2025 06:10	67	3.95
06/23/2025 06:05	66	3.94
06/23/2025 06:00	67	3.95
06/23/2025 05:45	67	3.95
06/23/2025 05:40	66	3.94
06/23/2025 05:30	66	3.94
06/23/2025 05:25	67	3.95
06/23/2025 05:20	67	3.95
06/23/2025 05:15	66	3.94
06/23/2025 05:10	66	3.94
06/23/2025 05:05	67	3.95
06/23/2025 05:00	67	3.95
06/23/2025 04:55	66	3.94
06/23/2025 04:50	67	3.95
06/23/2025 04:45	65	3.93
06/23/2025 04:40	66	3.94
06/23/2025 04:35	69	3.96
06/23/2025 04:30	66	3.94
06/23/2025 04:25	66	3.94
06/23/2025 04:20	67	3.95
06/23/2025 04:15	66	3.94
06/23/2025 04:10	67	3.95
06/23/2025 04:05	67	3.95
06/23/2025 04:00	67	3.95
06/23/2025 03:55	66	3.94
06/23/2025 03:50	67	3.95
06/23/2025 03:45	66	3.94
06/23/2025 03:40	69	3.96
06/23/2025 03:35	67	3.95
06/23/2025 03:30	67	3.95
06/23/2025 03:25	66	3.94
06/23/2025 03:20	67	3.95
06/23/2025 03:10	67	3.95
06/23/2025 03:05	69	3.96
06/23/2025 03:00	67	3.95
06/23/2025 02:55	66	3.94
06/23/2025 02:50	67	3.95
06/23/2025 02:45	69	3.96
06/23/2025 02:40	67	3.95
06/23/2025 02:35	67	3.95
06/23/2025 02:30	69	3.96
06/23/2025 02:25	69	3.96
06/23/2025 02:20	67	3.95
06/23/2025 02:15	69	3.96
06/23/2025 02:10	69	3.96
06/23/2025 02:05	67	3.95
06/23/2025 02:00	66	3.94
06/23/2025 01:55	67	3.95
06/23/2025 01:50	67	3.95
06/23/2025 01:45	69	3.96
06/23/2025 01:40	67	3.95
06/23/2025 01:35	67	3.95
06/23/2025 01:30	69	3.96
06/23/2025 01:25	67	3.95
06/23/2025 01:20	69	3.96
06/23/2025 01:15	66	3.94
06/23/2025 01:10	69	3.96
06/23/2025 00:50	68	3.96
06/23/2025 00:35	69	3.96
06/23/2025 00:30	66	3.94
06/23/2025 00:25	67	3.95
06/23/2025 00:20	69	3.96
06/23/2025 00:15	67	3.95
06/23/2025 00:10	69	3.96
06/23/2025 00:05	67	3.95
06/23/2025 00:00	67	3.95
06/22/2025 23:55	70	3.97
06/22/2025 23:50	67	3.95
06/22/2025 23:45	69	3.96
06/22/2025 23:15	69	3.96
06/22/2025 23:10	70	3.97
06/22/2025 23:05	69	3.96
06/22/2025 23:00	69	3.96
06/22/2025 22:55	70	3.97
06/22/2025 22:50	69	3.96
06/22/2025 22:45	67	3.95
06/22/2025 22:40	69	3.96
06/22/2025 22:35	70	3.97
06/22/2025 22:30	70	3.97
06/22/2025 22:25	69	3.96
06/22/2025 22:20	69	3.96
06/22/2025 22:15	70	3.97
06/22/2025 22:05	70	3.97
06/22/2025 22:00	69	3.96
06/22/2025 21:55	70	3.97
06/22/2025 21:50	67	3.95
06/22/2025 21:45	69	3.96
06/22/2025 21:40	67	3.95
06/22/2025 21:35	70	3.97
06/22/2025 21:30	70	3.97
06/22/2025 21:25	71	3.98
06/22/2025 21:20	69	3.96
06/22/2025 21:15	70	3.97
06/22/2025 21:10	69	3.96
06/22/2025 21:05	70	3.97
06/22/2025 20:55	70	3.97
06/22/2025 20:50	69	3.96
06/22/2025 20:45	70	3.97
06/22/2025 20:40	69	3.96
06/22/2025 20:35	69	3.96
06/22/2025 20:30	70	3.97
06/22/2025 20:25	70	3.97
06/22/2025 20:20	71	3.98
06/22/2025 20:15	69	3.96
06/22/2025 20:10	71	3.98
06/22/2025 20:05	69	3.96
06/22/2025 20:00	70	3.97
06/22/2025 19:55	71	3.98
06/22/2025 19:50	70	3.97
06/22/2025 19:40	70	3.97
06/22/2025 19:35	71	3.98
06/22/2025 19:25	71	3.98
06/22/2025 19:20	69	3.96
06/22/2025 19:15	71	3.98
06/22/2025 19:10	69	3.96
06/22/2025 19:05	70	3.97
06/22/2025 18:50	70	3.97
06/22/2025 18:45	71	3.98
06/22/2025 18:40	71	3.98
06/22/2025 18:35	72	3.99
06/22/2025 18:30	72	3.99
06/22/2025 18:25	70	3.97
06/22/2025 18:20	71	3.98
06/22/2025 18:15	71	3.98
06/22/2025 18:10	70	3.97
06/22/2025 18:00	70	3.97
06/22/2025 17:55	71	3.98
06/22/2025 17:50	70	3.97
06/22/2025 17:45	71	3.98
06/22/2025 17:40	72	3.99
06/22/2025 17:35	71	3.98
06/22/2025 17:30	70	3.97
06/22/2025 17:25	72	3.99
06/22/2025 17:20	70	3.97
06/22/2025 17:15	71	3.98
06/22/2025 17:10	72	3.99
06/22/2025 17:05	70	3.97
06/22/2025 17:00	70	3.97
06/22/2025 16:55	71	3.98
06/22/2025 16:35	71	3.98
06/22/2025 16:30	70	3.97
06/22/2025 16:25	72	3.99
06/22/2025 16:05	72	3.99
06/22/2025 16:00	71	3.98
06/22/2025 15:55	71	3.98
06/22/2025 15:50	72	3.99
06/22/2025 15:45	72	3.99
06/22/2025 15:40	71	3.98
06/22/2025 15:35	72	3.99
06/22/2025 15:30	71	3.98
06/22/2025 15:25	72	3.99
06/22/2025 15:20	72	3.99
06/22/2025 15:15	71	3.98
06/22/2025 15:10	74	4
06/22/2025 15:05	71	3.98
06/22/2025 15:00	72	3.99
06/22/2025 14:55	74	4
06/22/2025 14:30	74	4
06/22/2025 14:25	72	3.99
06/22/2025 14:20	74	4
06/22/2025 14:15	71	3.98
06/22/2025 14:10	74	4
06/22/2025 14:05	72	3.99
06/22/2025 14:00	72	3.99
06/22/2025 13:55	74	4
06/22/2025 13:50	71	3.98
06/22/2025 13:45	72	3.99
06/22/2025 13:35	72	3.99
06/22/2025 13:30	75	4.01
06/22/2025 13:25	74	4
06/22/2025 13:05	73	4
06/22/2025 12:55	74	4
06/22/2025 12:50	75	4.01
06/22/2025 12:45	72	3.99
06/22/2025 12:40	75	4.01
06/22/2025 12:35	74	4
06/22/2025 12:30	75	4.01
06/22/2025 12:20	75	4.01
06/22/2025 12:15	74	4
06/22/2025 12:10	72	3.99
06/22/2025 12:05	75	4.01
06/22/2025 11:40	75	4.01
06/22/2025 11:35	74	4
06/22/2025 11:30	75	4.01
06/22/2025 11:05	75	4.01
06/22/2025 11:00	76	4.02
06/22/2025 10:55	74	4
06/22/2025 10:50	75	4.01
06/22/2025 10:45	75	4.01
06/22/2025 10:40	76	4.02
06/22/2025 10:35	75	4.01
06/22/2025 10:25	75	4.01
06/22/2025 10:20	76	4.02
06/22/2025 10:15	75	4.01
06/22/2025 10:10	76	4.02
06/22/2025 10:05	76	4.02
06/22/2025 10:00	75	4.01
06/22/2025 09:50	75	4.01
06/22/2025 09:45	76	4.02
06/22/2025 09:40	77	4.03
06/22/2025 09:30	77	4.03
06/22/2025 09:25	75	4.01
06/22/2025 09:20	76	4.02
06/22/2025 09:15	77	4.03
06/22/2025 09:10	76	4.02
06/22/2025 09:05	77	4.03
06/22/2025 09:00	76	4.02
06/22/2025 08:55	77	4.03
06/22/2025 08:50	76	4.02
06/22/2025 08:45	75	4.01
06/22/2025 08:40	77	4.03
06/22/2025 08:35	77	4.03
06/22/2025 08:30	76	4.02
06/22/2025 08:25	77	4.03
06/22/2025 08:20	77	4.03
06/22/2025 08:15	76	4.02
06/22/2025 08:10	77	4.03
06/22/2025 08:05	76	4.02
06/22/2025 08:00	76	4.02
06/22/2025 07:55	77	4.03
06/22/2025 07:40	77	4.03
06/22/2025 07:35	79	4.04
06/22/2025 07:30	77	4.03
06/22/2025 07:25	77	4.03
06/22/2025 07:20	79	4.04
06/22/2025 07:15	77	4.03
06/22/2025 07:10	79	4.04
06/22/2025 07:05	77	4.03
06/22/2025 07:00	80	4.05
06/22/2025 06:55	77	4.03
06/22/2025 06:50	80	4.05
06/22/2025 06:45	77	4.03
06/22/2025 06:40	79	4.04
06/22/2025 06:35	79	4.04
06/22/2025 06:30	80	4.05
06/22/2025 06:25	79	4.04
06/22/2025 06:15	79	4.04
06/22/2025 06:10	80	4.05
06/22/2025 06:05	79	4.04
06/22/2025 06:00	80	4.05
06/22/2025 05:55	79	4.04
06/22/2025 05:40	79	4.04
06/22/2025 05:35	81	4.06
06/22/2025 05:30	79	4.04
06/22/2025 05:25	80	4.05
06/22/2025 05:20	79	4.04
06/22/2025 05:15	80	4.05
06/22/2025 05:10	81	4.06
06/22/2025 05:05	79	4.04
06/22/2025 05:00	81	4.06
06/22/2025 04:55	81	4.06
06/22/2025 04:50	79	4.04
06/22/2025 04:45	81	4.06
06/22/2025 04:40	80	4.05
06/22/2025 04:35	80	4.05
06/22/2025 04:30	81	4.06
06/22/2025 04:25	81	4.06
06/22/2025 04:20	80	4.05
06/22/2025 04:15	80	4.05
06/22/2025 04:10	81	4.06
06/22/2025 04:05	80	4.05
06/22/2025 04:00	81	4.06
06/22/2025 03:55	81	4.06
06/22/2025 03:50	80	4.05
06/22/2025 03:45	81	4.06
06/22/2025 03:40	80	4.05
06/22/2025 03:35	81	4.06
06/22/2025 03:30	80
06/22/2025 03:25	81
06/22/2025 03:20	80
06/22/2025 03:15	81
06/22/2025 03:10	80
06/22/2025 02:35		4.06
06/22/2025 02:10	81
06/22/2025 01:35		4.04
06/22/2025 01:10	79
06/22/2025 00:35		4.04
06/22/2025 00:10	80
06/21/2025 23:35		4.03
06/21/2025 23:10	75
06/21/2025 22:35		4
06/21/2025 22:10	74
06/21/2025 21:35		4
06/21/2025 21:05	73
06/21/2025 20:35		4
06/21/2025 20:05	72
06/21/2025 19:35		3.98
06/21/2025 19:05	69
06/21/2025 18:35		3.96
06/21/2025 18:05	69
06/21/2025 17:35		3.96
06/21/2025 17:05	69
06/21/2025 16:35		3.94
06/21/2025 16:05	66
06/21/2025 15:35		3.94
06/21/2025 15:05	65
06/21/2025 14:35		3.94
06/21/2025 13:55	65
06/21/2025 13:35		3.94
06/21/2025 12:55	66
06/21/2025 12:35		3.94
06/21/2025 11:50	64
06/21/2025 11:35		3.91
06/21/2025 10:40	63
06/21/2025 10:35		3.9
06/21/2025 09:25	63	3.91
06/21/2025 08:25	63	3.91
06/21/2025 07:20	61	3.89
06/21/2025 06:20	62	3.9
06/21/2025 05:15	62	3.9
06/21/2025 04:15	61	3.89
06/21/2025 03:15	59
06/21/2025 02:20		3.89
06/21/2025 02:05	63
06/21/2025 01:15		3.9
06/21/2025 01:05	62
06/21/2025 00:15		3.91
06/20/2025 23:15		3.89
06/20/2025 22:15		3.9
06/20/2025 21:55	62
06/20/2025 20:55	63
06/20/2025 19:55	62
06/20/2025 18:55	63
06/20/2025 17:50	62
06/20/2025 16:50	61
06/20/2025 16:00		3.9
06/20/2025 15:40	62
06/20/2025 14:55		3.89
06/20/2025 14:40	62
06/20/2025 13:55		3.88
06/20/2025 13:40	59
06/20/2025 12:40	59
06/20/2025 11:55		3.88
06/20/2025 11:40	62
06/20/2025 10:55		3.9
06/20/2025 10:40	59
06/20/2025 09:55		3.89
06/20/2025 09:40	62
06/20/2025 08:55		3.88
06/20/2025 08:40	61
06/20/2025 07:55		3.87
06/20/2025 07:40	59
06/20/2025 06:55		3.88
06/20/2025 05:35	59
06/20/2025 04:35	61
06/20/2025 03:40		3.88
06/20/2025 02:15		3.89
06/20/2025 01:45	61
06/20/2025 01:15		3.9
06/20/2025 00:45	59
06/19/2025 23:40	61
06/19/2025 22:15	62
06/19/2025 21:15	62	3.9
06/19/2025 20:15	61	3.89
06/19/2025 19:15	62	3.9
06/19/2025 16:05	62
06/19/2025 15:05	61
06/19/2025 14:50		3.9
06/19/2025 13:50		3.89
06/19/2025 13:05	61
06/19/2025 12:50		3.9
06/19/2025 12:05	60
06/19/2025 11:50		3.89
06/19/2025 11:05	61
06/19/2025 10:45		3.9
06/19/2025 10:05	59
06/19/2025 09:40		3.89
06/19/2025 09:05	62
06/19/2025 08:40		3.9
06/19/2025 08:05	62
06/19/2025 07:25		3.89
06/19/2025 07:05	63
06/19/2025 06:25		3.88
06/19/2025 06:05	60
06/19/2025 05:20		3.9
06/19/2025 05:05	61
06/19/2025 04:20		3.9
06/19/2025 04:05	61
06/19/2025 03:20		3.91
06/19/2025 03:05	63
06/19/2025 02:00		3.9
06/19/2025 00:00		3.9
06/18/2025 23:00		3.91
06/18/2025 20:55		3.91
06/18/2025 19:55		3.9
06/18/2025 19:40	63
06/18/2025 18:55		3.91
06/18/2025 18:40	62
06/18/2025 17:55		3.9
06/18/2025 16:55		3.91
06/18/2025 16:35	62
06/18/2025 15:55		3.9
06/18/2025 15:35	63
06/18/2025 14:05	61
06/18/2025 12:20	62
06/18/2025 10:50	62	3.9
06/18/2025 09:50	61	3.89
06/18/2025 08:50	62	3.9
06/18/2025 03:15	62
06/18/2025 01:55	61
06/18/2025 00:15	62	3.9
06/17/2025 23:15	63	3.91
06/17/2025 22:15	62	3.9
06/17/2025 21:00	63	3.91
06/17/2025 16:40	63	3.91
06/17/2025 15:40	62	3.9
06/17/2025 11:35	62	3.9
06/17/2025 10:35	63	3.91
06/17/2025 09:25	62	3.9
06/17/2025 08:25	62	3.9
06/17/2025 07:25	61	3.89
06/17/2025 06:25	62	3.9
06/17/2025 05:25	61	3.89
06/17/2025 04:25	63	3.91
06/17/2025 03:25	62	3.9
06/17/2025 02:05		3.91
06/17/2025 01:05		3.9
06/17/2025 00:05		3.9
06/16/2025 22:55	63	3.91
06/16/2025 21:55	62	3.9
06/16/2025 20:55	64	3.92
06/16/2025 19:55	64	3.92
06/16/2025 17:50	63	3.91
06/16/2025 12:10	63	3.91
06/16/2025 11:10	62	3.9
06/16/2025 07:30	62	3.9
06/16/2025 06:30	63	3.91
06/16/2025 05:30	62	3.9
06/16/2025 04:25	63	3.91
06/16/2025 00:35		3.91
06/15/2025 23:55	63
06/15/2025 23:35		3.92
06/15/2025 21:35	64
06/15/2025 11:20	64	3.92
06/15/2025 10:20	63	3.91
06/15/2025 07:20	63
06/15/2025 06:05	62
06/15/2025 05:45		3.91
06/15/2025 05:05	62
06/15/2025 04:45		3.92
06/15/2025 04:00	64
06/15/2025 03:45		3.91
06/15/2025 03:00	63
06/15/2025 02:20		3.91
06/15/2025 01:55	63
06/15/2025 00:30	64	3.92
06/14/2025 22:50	64	3.92
06/14/2025 21:50	65	3.93
06/14/2025 17:20	65	3.93
06/14/2025 16:20	64	3.92
06/14/2025 15:20	65	3.93
06/14/2025 12:20	65	3.93
06/14/2025 11:05	64	3.92
06/14/2025 07:15	64	3.92
06/14/2025 06:15	63	3.91
06/14/2025 05:15	64	3.92
06/14/2025 04:15	64	3.92
06/14/2025 03:15	63	3.91
06/14/2025 02:05		3.92
06/14/2025 01:55	63
06/14/2025 01:05		3.93
06/14/2025 00:55	65
06/13/2025 22:45	65	3.93
06/13/2025 21:45	66	3.94
06/13/2025 20:45	65	3.93
06/13/2025 19:40	67	3.95
06/13/2025 18:40	65	3.93
06/13/2025 17:40	66	3.94
06/13/2025 16:25	66	3.94
06/13/2025 15:25	65	3.93
06/13/2025 14:25	65	3.93
06/13/2025 13:25	66	3.94
06/13/2025 12:25	64	3.92
06/13/2025 11:25	66	3.94
06/13/2025 10:25	65	3.93
06/13/2025 09:25	64	3.92
06/13/2025 08:25	65	3.93
06/13/2025 07:25	63	3.91
06/13/2025 06:25	64	3.92
06/13/2025 05:25	63	3.91
06/13/2025 04:25	64	3.92
06/13/2025 03:25	63	3.91
06/13/2025 01:55	66
06/13/2025 01:20		3.94
06/13/2025 00:55	64
06/13/2025 00:20		3.92
06/12/2025 23:55	65
06/12/2025 23:20		3.92
06/12/2025 22:55	66
06/12/2025 22:20		3.93
06/12/2025 21:55	66
06/12/2025 21:20		3.94
06/12/2025 20:55	67
06/12/2025 20:20		3.96
06/12/2025 19:55	69
06/12/2025 19:20		3.94
06/12/2025 18:55	66
06/12/2025 18:20		3.93
06/12/2025 17:55	67
06/12/2025 17:15		3.93
06/12/2025 16:55	65
06/12/2025 16:15		3.96
06/12/2025 15:55	67
06/12/2025 15:15		3.95
06/12/2025 14:55	65
06/12/2025 14:15		3.95
06/12/2025 13:55	66
06/12/2025 13:10		3.93
06/12/2025 12:55	66
06/12/2025 12:10		3.94
06/12/2025 11:55	67
06/12/2025 11:10		3.93
06/12/2025 10:55	67
06/12/2025 09:50	65
06/12/2025 09:10		3.93
06/12/2025 08:50	67
06/12/2025 08:10		3.94
06/12/2025 07:50	69
06/12/2025 07:10		3.95
06/12/2025 06:50	65
06/12/2025 06:10		3.96
06/12/2025 05:50	67
06/12/2025 05:10		3.93
06/12/2025 04:50	67
06/12/2025 04:10		3.94
06/12/2025 03:50	65
06/12/2025 01:55	66
06/12/2025 01:15		3.94
06/12/2025 00:55	70
06/12/2025 00:15		3.96
06/11/2025 23:55	66
06/11/2025 23:15		3.97
06/11/2025 22:55	66
06/11/2025 22:15		3.94
06/11/2025 21:55	67
06/11/2025 21:15		3.96
06/11/2025 20:55	67
06/11/2025 20:15		3.93
06/11/2025 19:55	66
06/11/2025 19:15		3.95
06/11/2025 18:50	67
06/11/2025 18:15		3.94
06/11/2025 16:55	67	3.95
06/11/2025 15:55	69	3.96
06/11/2025 14:55	66	3.94
06/11/2025 12:55	66	3.94
06/11/2025 11:55	67	3.95
06/11/2025 07:50	67	3.95
06/11/2025 06:50	64	3.92
06/11/2025 05:45	66	3.94
06/11/2025 04:45	65	3.93
06/11/2025 03:45	66	3.94
06/11/2025 01:45	65
06/11/2025 01:20		3.94
06/11/2025 00:45	66
06/11/2025 00:20		3.93
06/10/2025 23:45	67
06/10/2025 23:20		3.94
06/10/2025 22:45	66
06/10/2025 22:20		3.96
06/10/2025 21:25	67
06/10/2025 21:20		3.94
06/10/2025 20:25	66
06/10/2025 20:20		3.93
06/10/2025 19:25	66
06/10/2025 19:20		3.96
06/10/2025 18:25	67
06/10/2025 18:20		3.95
06/10/2025 17:20	67	3.95
06/10/2025 16:20	66	3.94
06/10/2025 13:20	66	3.94
06/10/2025 12:20	67	3.95
06/10/2025 11:20	65	3.93
06/10/2025 10:20	66	3.94
06/10/2025 09:20	66	3.94
06/10/2025 08:20	67	3.95
06/10/2025 07:20	67	3.95
06/10/2025 06:20	65	3.93
06/10/2025 05:20	67	3.95
06/10/2025 04:20	69	3.96
06/10/2025 03:20	69
06/10/2025 02:15		3.96
06/10/2025 01:50	71
06/10/2025 01:15		3.97
06/10/2025 00:50	69
06/10/2025 00:15		3.97
06/09/2025 23:50	67
06/09/2025 23:15		3.95
06/09/2025 22:50	69
06/09/2025 22:10		3.96
06/09/2025 21:50	70
06/09/2025 21:10		3.95
06/09/2025 20:50	69
06/09/2025 20:10		3.96
06/09/2025 19:50	67
06/09/2025 18:50	70
06/09/2025 18:10		3.96
06/09/2025 17:50	67
06/09/2025 17:10		3.95
06/09/2025 16:05		3.95
06/09/2025 15:05		3.97
06/09/2025 14:05		3.97
06/09/2025 13:05		3.95
06/09/2025 11:50	67	3.95
06/09/2025 10:50	66	3.94
06/09/2025 09:50	66	3.94
06/09/2025 08:50	64	3.92
06/09/2025 06:50	64	3.92
06/09/2025 05:50	63	3.91
06/09/2025 04:50	65	3.93
06/09/2025 03:45	65
06/09/2025 02:35		3.93
06/09/2025 01:55	66
06/09/2025 01:35		3.94
06/08/2025 23:55	66
06/08/2025 23:35		3.94
06/08/2025 22:55	67
06/08/2025 22:25		3.95
06/08/2025 21:25		3.95
06/08/2025 20:25		3.94
06/08/2025 18:35	67	3.95
06/08/2025 17:35	66	3.94
06/08/2025 15:35	66	3.94
06/08/2025 14:35	67	3.95
06/08/2025 13:30	67	3.95
06/08/2025 12:30	66	3.94
06/08/2025 07:40	66	3.94
06/08/2025 06:35	65	3.93
06/08/2025 05:20	66	3.94
06/08/2025 04:20		3.94
06/08/2025 02:40		3.95
06/08/2025 01:55	66
06/08/2025 00:45	67	3.95
06/07/2025 23:45	69	3.96
06/07/2025 22:45	69
06/07/2025 21:05	68
06/07/2025 18:50	69	3.96
06/07/2025 17:50	71	3.98
06/07/2025 16:35	69	3.96
06/07/2025 10:40	69	3.96
06/07/2025 09:25	67	3.95
06/07/2025 01:30		3.95
06/07/2025 00:55	67
06/07/2025 00:30		3.96
06/06/2025 23:55	69
06/06/2025 22:55	69
06/06/2025 22:30		3.96
06/06/2025 21:55	70
06/06/2025 21:30		3.97
06/06/2025 17:10	70
06/06/2025 16:05	69
06/06/2025 15:05	70	3.97
06/06/2025 14:05	71	3.98
06/06/2025 12:50	69
06/06/2025 11:00	70	3.97
06/06/2025 10:00	69	3.96
06/06/2025 09:00	70	3.97
06/06/2025 08:00	69	3.96
06/06/2025 06:20	69	3.96
06/06/2025 05:20	70	3.97
06/06/2025 04:05	69
06/06/2025 03:05	70
06/06/2025 01:15	70	3.97
06/06/2025 00:15	71	3.98
06/05/2025 23:15	70	3.97
06/05/2025 21:50	71	3.98
06/05/2025 20:40	72	3.99
06/05/2025 14:05	72	3.99
06/05/2025 13:05	71	3.98
06/05/2025 11:55	72	3.99
06/05/2025 10:55	71	3.98
06/05/2025 01:15	71	3.98
06/05/2025 00:00	72	3.99
06/04/2025 14:10	72	3.99
06/04/2025 13:10	71	3.98
06/04/2025 12:05	71	3.98
06/04/2025 11:05	70	3.97
06/04/2025 10:05	71	3.98
06/04/2025 07:45	71	3.98
06/04/2025 06:45	70	3.97
06/04/2025 05:45	71	3.98
06/04/2025 04:40	70	3.97
06/04/2025 03:30	71	3.98
06/04/2025 01:30	71	3.98
06/04/2025 00:30	70	3.97
06/03/2025 23:15	71	3.98
06/03/2025 21:15	71	3.98
06/03/2025 19:20	72	3.99
06/03/2025 08:15	72	3.99
06/03/2025 07:15	70	3.97
06/03/2025 06:15	71	3.98
06/03/2025 05:05	72	3.99
06/03/2025 00:00	72	3.99
06/02/2025 23:00	74	4
06/02/2025 21:50	73
06/02/2025 20:50	73
06/02/2025 20:25		4
06/02/2025 19:50	75
06/02/2025 19:25		4.01