Rogue River@Grants Pass

Date	Flow CFS	Gauge Feet	Temp F
Date	Flow CFS	Gauge Feet	Temp F
10/21/2024 14:10	1400	1.35	50.7
10/21/2024 14:00	1403	1.35
10/21/2024 13:50	1394	1.34
10/21/2024 13:45	1403	1.35
10/21/2024 13:40	1394	1.34
10/21/2024 13:35	1394	1.34
10/21/2024 13:30	1403	1.35
10/21/2024 13:25	1403	1.35
10/21/2024 13:20	1394	1.34
10/21/2024 13:15	1394	1.34
10/21/2024 13:10	1390	1.34	50
10/21/2024 13:05	1394	1.34
10/21/2024 13:00	1403	1.35
10/21/2024 12:55	1394	1.34
10/21/2024 12:50	1394	1.34
10/21/2024 12:45	1403	1.35
10/21/2024 12:40	1394	1.34
10/21/2024 12:35	1403	1.35
10/21/2024 12:30	1394	1.34
10/21/2024 12:25	1394	1.34
10/21/2024 12:20	1394	1.34
10/21/2024 12:15	1394	1.34
10/21/2024 12:10	1390	1.34	49.6
10/21/2024 12:05	1394	1.34
10/21/2024 12:00	1403	1.35
10/21/2024 11:55	1394	1.34
10/21/2024 11:50	1403	1.35
10/21/2024 11:45	1403	1.35
10/21/2024 11:40	1403	1.35
10/21/2024 11:35	1394	1.34
10/21/2024 11:30	1403	1.35
10/21/2024 11:25	1403	1.35
10/21/2024 11:20	1403	1.35
10/21/2024 11:15	1412	1.36
10/21/2024 11:10	1400	1.35	49.6
10/21/2024 11:05	1403	1.35
10/21/2024 11:00	1403	1.35
10/21/2024 10:55	1403	1.35
10/21/2024 10:50	1403	1.35
10/21/2024 10:45	1403	1.35
10/21/2024 10:40	1403	1.35
10/21/2024 10:35	1403	1.35
10/21/2024 10:30	1412	1.36
10/21/2024 10:25	1412	1.36
10/21/2024 10:20	1421	1.37
10/21/2024 10:15	1403	1.35
10/21/2024 10:10	1410	1.36	49.1
10/21/2024 10:05	1421	1.37
10/21/2024 10:00	1412	1.36
10/21/2024 09:55	1421	1.37
10/21/2024 09:50	1421	1.37
10/21/2024 09:45	1421	1.37
10/21/2024 09:40	1421	1.37
10/21/2024 09:35	1421	1.37
10/21/2024 09:30	1421	1.37
10/21/2024 09:25	1421	1.37
10/21/2024 09:20	1430	1.38
10/21/2024 09:15	1430	1.38
10/21/2024 09:10	1430	1.38	48.7
10/21/2024 09:05	1430	1.38
10/21/2024 09:00	1430	1.38
10/21/2024 08:55	1430	1.38
10/21/2024 08:50	1430	1.38
10/21/2024 08:45	1439	1.39
10/21/2024 08:40	1439	1.39
10/21/2024 08:35	1439	1.39
10/21/2024 08:30	1439	1.39
10/21/2024 08:25	1439	1.39
10/21/2024 08:20	1439	1.39
10/21/2024 08:15	1439	1.39
10/21/2024 08:10	1440	1.39	48.7
10/21/2024 08:05	1457	1.41
10/21/2024 08:00	1448	1.4
10/21/2024 07:55	1457	1.41
10/21/2024 07:50	1457	1.41
10/21/2024 07:45	1466	1.42
10/21/2024 07:40	1457	1.41
10/21/2024 07:35	1466	1.42
10/21/2024 07:30	1475	1.43
10/21/2024 07:25	1466	1.42
10/21/2024 07:20	1475	1.43
10/21/2024 07:15	1475	1.43
10/21/2024 07:10	1480	1.43	48.7
10/21/2024 07:05	1475	1.43
10/21/2024 07:00	1475	1.43
10/21/2024 06:55	1484	1.44
10/21/2024 06:50	1484	1.44
10/21/2024 06:45	1484	1.44
10/21/2024 06:40	1494	1.45
10/21/2024 06:35	1494	1.45
10/21/2024 06:30	1494	1.45
10/21/2024 06:25	1503	1.46
10/21/2024 06:20	1494	1.45
10/21/2024 06:15	1494	1.45
10/21/2024 06:10	1490	1.45	48.7
10/21/2024 06:05	1494	1.45
10/21/2024 06:00	1494	1.45
10/21/2024 05:55	1494	1.45
10/21/2024 05:50	1494	1.45
10/21/2024 05:45	1484	1.44
10/21/2024 05:40	1475	1.43
10/21/2024 05:35	1475	1.43
10/21/2024 05:30	1466	1.42
10/21/2024 05:25	1466	1.42
10/21/2024 05:20	1466	1.42
10/21/2024 05:15	1457	1.41
10/21/2024 05:10	1470	1.42	48.9
10/21/2024 05:05	1457	1.41
10/21/2024 05:00	1457	1.41
10/21/2024 04:55	1457	1.41
10/21/2024 04:50	1448	1.4
10/21/2024 04:45	1448	1.4
10/21/2024 04:40	1448	1.4
10/21/2024 04:35	1439	1.39
10/21/2024 04:30	1439	1.39
10/21/2024 04:25	1430	1.38
10/21/2024 04:20	1430	1.38
10/21/2024 04:15	1430	1.38
10/21/2024 04:10	1420	1.37	48.9
10/21/2024 04:05	1421	1.37
10/21/2024 04:00	1412	1.36
10/21/2024 03:55	1412	1.36
10/21/2024 03:50	1412	1.36
10/21/2024 03:45	1421	1.37
10/21/2024 03:40	1412	1.36
10/21/2024 03:35	1412	1.36
10/21/2024 03:30	1412	1.36
10/21/2024 03:25	1412	1.36
10/21/2024 03:20	1403	1.35
10/21/2024 03:15	1403	1.35
10/21/2024 03:10	1400	1.35	49.1
10/21/2024 03:05	1403	1.35
10/21/2024 03:00	1394	1.34
10/21/2024 02:55	1394	1.34
10/21/2024 02:50	1394	1.34
10/21/2024 02:45	1394	1.34
10/21/2024 02:40	1394	1.34
10/21/2024 02:35	1385	1.33
10/21/2024 02:30	1394	1.34
10/21/2024 02:25	1394	1.34
10/21/2024 02:20	1385	1.33
10/21/2024 02:15	1394	1.34
10/21/2024 02:10	1385	1.33
10/21/2024 02:05	1385	1.33
10/21/2024 02:00	1380	1.33	49.3
10/21/2024 01:55	1385	1.33
10/21/2024 01:50	1385	1.33
10/21/2024 01:45	1394	1.34
10/21/2024 01:40	1385	1.33
10/21/2024 01:35	1385	1.33
10/21/2024 01:30	1385	1.33
10/21/2024 01:25	1385	1.33
10/21/2024 01:20	1394	1.34
10/21/2024 01:15	1385	1.33
10/21/2024 01:10	1376	1.32
10/21/2024 01:05	1385	1.33
10/21/2024 01:00	1380	1.33	49.5
10/21/2024 00:55	1385	1.33
10/21/2024 00:50	1385	1.33
10/21/2024 00:45	1385	1.33
10/21/2024 00:40	1385	1.33
10/21/2024 00:35	1385	1.33
10/21/2024 00:30	1394	1.34
10/21/2024 00:25	1385	1.33
10/21/2024 00:20	1394	1.34
10/21/2024 00:15	1385	1.33
10/21/2024 00:10	1385	1.33
10/21/2024 00:05	1385	1.33
10/21/2024 00:00	1390	1.34	49.6
10/20/2024 23:55	1394	1.34
10/20/2024 23:50	1394	1.34
10/20/2024 23:45	1394	1.34
10/20/2024 23:40	1394	1.34
10/20/2024 23:35	1403	1.35
10/20/2024 23:30	1394	1.34
10/20/2024 23:25	1394	1.34
10/20/2024 23:20	1394	1.34
10/20/2024 23:15	1403	1.35
10/20/2024 23:10	1400	1.35	49.8
10/20/2024 23:05	1394	1.34
10/20/2024 23:00	1403	1.35
10/20/2024 22:55	1403	1.35
10/20/2024 22:50	1403	1.35
10/20/2024 22:45	1403	1.35
10/20/2024 22:40	1403	1.35
10/20/2024 22:35	1403	1.35
10/20/2024 22:30	1412	1.36
10/20/2024 22:25	1403	1.35
10/20/2024 22:20	1412	1.36
10/20/2024 22:15	1412	1.36
10/20/2024 22:10	1410	1.36	50
10/20/2024 22:05	1421	1.37
10/20/2024 22:00	1421	1.37
10/20/2024 21:55	1412	1.36
10/20/2024 21:50	1421	1.37
10/20/2024 21:45	1412	1.36
10/20/2024 21:40	1412	1.36
10/20/2024 21:35	1421	1.37
10/20/2024 21:30	1421	1.37
10/20/2024 21:25	1412	1.36
10/20/2024 21:20	1412	1.36
10/20/2024 21:15	1412	1.36
10/20/2024 21:10	1410	1.36	50.4
10/20/2024 21:05	1412	1.36
10/20/2024 21:00	1421	1.37
10/20/2024 20:55	1412	1.36
10/20/2024 20:50	1412	1.36
10/20/2024 20:45	1412	1.36
10/20/2024 20:40	1412	1.36
10/20/2024 20:35	1421	1.37
10/20/2024 20:30	1412	1.36
10/20/2024 20:25	1412	1.36
10/20/2024 20:20	1412	1.36
10/20/2024 20:15	1412	1.36
10/20/2024 20:10	1410	1.36	50.5
10/20/2024 20:05	1412	1.36
10/20/2024 20:00	1412	1.36
10/20/2024 19:55	1412	1.36
10/20/2024 19:50	1412	1.36
10/20/2024 19:45	1412	1.36
10/20/2024 19:40	1412	1.36
10/20/2024 19:35	1412	1.36
10/20/2024 19:30	1412	1.36
10/20/2024 19:25	1412	1.36
10/20/2024 19:20	1412	1.36
10/20/2024 19:15	1412	1.36
10/20/2024 19:10	1400	1.35	50.7
10/20/2024 19:05	1403	1.35
10/20/2024 19:00	1403	1.35
10/20/2024 18:55	1403	1.35
10/20/2024 18:50	1412	1.36
10/20/2024 18:45	1403	1.35
10/20/2024 18:40	1403	1.35
10/20/2024 18:35	1403	1.35
10/20/2024 18:30	1412	1.36
10/20/2024 18:25	1403	1.35
10/20/2024 18:20	1394	1.34
10/20/2024 18:15	1412	1.36
10/20/2024 18:10	1400	1.35	50.7
10/20/2024 18:05	1403	1.35
10/20/2024 18:00	1403	1.35
10/20/2024 17:55	1412	1.36
10/20/2024 17:50	1412	1.36
10/20/2024 17:45	1403	1.35
10/20/2024 17:40	1403	1.35
10/20/2024 17:35	1412	1.36
10/20/2024 17:30	1403	1.35
10/20/2024 17:25	1394	1.34
10/20/2024 17:20	1412	1.36
10/20/2024 17:15	1394	1.34
10/20/2024 17:10	1390	1.34	50.9
10/20/2024 17:05	1394	1.34
10/20/2024 17:00	1385	1.33
10/20/2024 16:55	1394	1.34
10/20/2024 16:50	1394	1.34
10/20/2024 16:45	1394	1.34
10/20/2024 16:40	1394	1.34
10/20/2024 16:35	1394	1.34
10/20/2024 16:30	1394	1.34
10/20/2024 16:25	1385	1.33
10/20/2024 16:20	1394	1.34
10/20/2024 16:15	1394	1.34
10/20/2024 16:10	1390	1.34	50.7
10/20/2024 16:05	1394	1.34
10/20/2024 16:00	1394	1.34
10/20/2024 15:55	1394	1.34
10/20/2024 15:50	1394	1.34
10/20/2024 15:45	1394	1.34
10/20/2024 15:40	1403	1.35
10/20/2024 15:35	1394	1.34
10/20/2024 15:30	1394	1.34
10/20/2024 15:25	1403	1.35
10/20/2024 15:20	1394	1.34
10/20/2024 15:15	1394	1.34
10/20/2024 15:10	1390	1.34	50.4
10/20/2024 15:05	1403	1.35
10/20/2024 15:00	1394	1.34
10/20/2024 14:55	1394	1.34
10/20/2024 14:50	1403	1.35
10/20/2024 14:45	1394	1.34
10/20/2024 14:40	1394	1.34
10/20/2024 14:35	1394	1.34
10/20/2024 14:30	1394	1.34
10/20/2024 14:25	1394	1.34
10/20/2024 14:20	1403	1.35
10/20/2024 14:15	1394	1.34
10/20/2024 14:10	1390	1.34	50
10/20/2024 14:05	1403	1.35
10/20/2024 14:00	1403	1.35
10/20/2024 13:55	1394	1.34
10/20/2024 13:50	1394	1.34
10/20/2024 13:45	1394	1.34
10/20/2024 13:40	1394	1.34
10/20/2024 13:35	1394	1.34
10/20/2024 13:30	1394	1.34
10/20/2024 13:25	1394	1.34
10/20/2024 13:20	1403	1.35
10/20/2024 13:15	1403	1.35
10/20/2024 13:10	1390	1.34	49.6
10/20/2024 13:05	1403	1.35
10/20/2024 13:00	1394	1.34
10/20/2024 12:55	1394	1.34
10/20/2024 12:50	1394	1.34
10/20/2024 12:45	1403	1.35
10/20/2024 12:40	1394	1.34
10/20/2024 12:35	1394	1.34
10/20/2024 12:30	1394	1.34
10/20/2024 12:25	1403	1.35
10/20/2024 12:20	1403	1.35
10/20/2024 12:15	1403	1.35
10/20/2024 12:10	1400	1.35	49.1
10/20/2024 12:05	1394	1.34
10/20/2024 12:00	1403	1.35
10/20/2024 11:55	1403	1.35
10/20/2024 11:50	1403	1.35
10/20/2024 11:45	1403	1.35
10/20/2024 11:40	1403	1.35
10/20/2024 11:35	1394	1.34
10/20/2024 11:30	1403	1.35
10/20/2024 11:25	1394	1.34
10/20/2024 11:20	1403	1.35
10/20/2024 11:15	1403	1.35
10/20/2024 11:10	1400	1.35	48.7
10/20/2024 11:05	1412	1.36
10/20/2024 11:00	1403	1.35
10/20/2024 10:55	1403	1.35
10/20/2024 10:50	1403	1.35
10/20/2024 10:45	1403	1.35
10/20/2024 10:40	1403	1.35
10/20/2024 10:35	1403	1.35
10/20/2024 10:30	1403	1.35
10/20/2024 10:25	1403	1.35
10/20/2024 10:20	1394	1.34
10/20/2024 10:15	1403	1.35
10/20/2024 10:10	1400	1.35	48.2
10/20/2024 10:05	1403	1.35
10/20/2024 10:00	1403	1.35
10/20/2024 09:55	1403	1.35
10/20/2024 09:50	1412	1.36
10/20/2024 09:45	1403	1.35
10/20/2024 09:40	1412	1.36
10/20/2024 09:35	1412	1.36
10/20/2024 09:30	1412	1.36
10/20/2024 09:25	1412	1.36
10/20/2024 09:20	1412	1.36
10/20/2024 09:15	1412	1.36
10/20/2024 09:10	1400	1.35	48
10/20/2024 09:05	1412	1.36
10/20/2024 09:00	1421	1.37
10/20/2024 08:55	1412	1.36
10/20/2024 08:50	1412	1.36
10/20/2024 08:45	1412	1.36
10/20/2024 08:40	1412	1.36
10/20/2024 08:35	1412	1.36
10/20/2024 08:30	1412	1.36
10/20/2024 08:25	1412	1.36
10/20/2024 08:20	1412	1.36
10/20/2024 08:15	1403	1.35
10/20/2024 08:10	1410	1.36	47.8
10/20/2024 08:05	1403	1.35
10/20/2024 08:00	1403	1.35
10/20/2024 07:55	1412	1.36
10/20/2024 07:50	1394	1.34
10/20/2024 07:45	1394	1.34
10/20/2024 07:40	1403	1.35
10/20/2024 07:35	1403	1.35
10/20/2024 07:30	1403	1.35
10/20/2024 07:25	1394	1.34
10/20/2024 07:20	1403	1.35
10/20/2024 07:15	1412	1.36
10/20/2024 07:10	1410	1.36	48
10/20/2024 07:05	1412	1.36
10/20/2024 07:00	1412	1.36
10/20/2024 06:55	1403	1.35
10/20/2024 06:50	1412	1.36
10/20/2024 06:45	1403	1.35
10/20/2024 06:40	1403	1.35
10/20/2024 06:35	1394	1.34
10/20/2024 06:30	1403	1.35
10/20/2024 06:25	1394	1.34
10/20/2024 06:20	1403	1.35
10/20/2024 06:15	1394	1.34
10/20/2024 06:10	1400	1.35	48.2
10/20/2024 06:05	1394	1.34
10/20/2024 06:00	1394	1.34
10/20/2024 05:55	1385	1.33
10/20/2024 05:50	1394	1.34
10/20/2024 05:45	1394	1.34
10/20/2024 05:40	1385	1.33
10/20/2024 05:35	1385	1.33
10/20/2024 05:30	1385	1.33
10/20/2024 05:25	1385	1.33
10/20/2024 05:20	1394	1.34
10/20/2024 05:15	1394	1.34
10/20/2024 05:10	1380	1.33	48.2
10/20/2024 05:05	1394	1.34
10/20/2024 05:00	1385	1.33
10/20/2024 04:55	1394	1.34
10/20/2024 04:50	1385	1.33
10/20/2024 04:45	1394	1.34
10/20/2024 04:40	1394	1.34
10/20/2024 04:35	1394	1.34
10/20/2024 04:30	1390	1.34	48.4
10/20/2024 04:25	1394	1.34
10/20/2024 04:20	1394	1.34
10/20/2024 04:15	1394	1.34
10/20/2024 04:10	1394	1.34
10/20/2024 04:05	1394	1.34
10/20/2024 04:00	1403	1.35
10/20/2024 03:55	1394	1.34
10/20/2024 03:50	1403	1.35
10/20/2024 03:45	1394	1.34
10/20/2024 03:40	1403	1.35
10/20/2024 03:35	1403	1.35
10/20/2024 03:30	1403	1.35
10/20/2024 03:25	1403	1.35
10/20/2024 03:20	1403	1.35
10/20/2024 03:15	1394	1.34
10/20/2024 03:10	1390	1.34	48.6
10/20/2024 03:05	1403	1.35
10/20/2024 03:00	1403	1.35
10/20/2024 02:55	1403	1.35
10/20/2024 02:50	1403	1.35
10/20/2024 02:45	1403	1.35
10/20/2024 02:40	1394	1.34
10/20/2024 02:35	1403	1.35
10/20/2024 02:30	1403	1.35
10/20/2024 02:25	1403	1.35
10/20/2024 02:20	1403	1.35
10/20/2024 02:15	1403	1.35
10/20/2024 02:10	1400	1.35
10/20/2024 02:05	1403	1.35
10/20/2024 02:00	1412	1.36
10/20/2024 01:55	1403	1.35
10/20/2024 01:50	1412	1.36
10/20/2024 01:45	1412	1.36
10/20/2024 01:40	1412	1.36
10/20/2024 01:35	1412	1.36
10/20/2024 01:30	1403	1.35
10/20/2024 01:25	1412	1.36
10/20/2024 01:20	1412	1.36
10/20/2024 01:15	1412	1.36
10/20/2024 01:10	1410	1.36	48.6
10/20/2024 01:05	1403	1.35
10/20/2024 01:00	1412	1.36
10/20/2024 00:55	1403	1.35
10/20/2024 00:50	1412	1.36
10/20/2024 00:45	1412	1.36
10/20/2024 00:40	1403	1.35
10/20/2024 00:35	1412	1.36
10/20/2024 00:30	1412	1.36
10/20/2024 00:25	1403	1.35
10/20/2024 00:20	1412	1.36
10/20/2024 00:15	1412	1.36
10/20/2024 00:10	1410	1.36	48.7
10/20/2024 00:05	1412	1.36
10/20/2024 00:00	1412	1.36
10/19/2024 23:55	1403	1.35
10/19/2024 23:50	1403	1.35
10/19/2024 23:45	1403	1.35
10/19/2024 23:40	1403	1.35
10/19/2024 23:35	1394	1.34
10/19/2024 23:30	1403	1.35
10/19/2024 23:25	1403	1.35
10/19/2024 23:20	1403	1.35
10/19/2024 23:15	1403	1.35
10/19/2024 23:10	1400	1.35	48.9
10/19/2024 23:05	1403	1.35
10/19/2024 23:00	1412	1.36
10/19/2024 22:55	1412	1.36
10/19/2024 22:50	1412	1.36
10/19/2024 22:45	1412	1.36
10/19/2024 22:40	1412	1.36
10/19/2024 22:35	1412	1.36
10/19/2024 22:30	1412	1.36
10/19/2024 22:25	1421	1.37
10/19/2024 22:20	1421	1.37
10/19/2024 22:15	1421	1.37
10/19/2024 22:10	1420	1.37	49.3
10/19/2024 22:05	1421	1.37
10/19/2024 22:00	1421	1.37
10/19/2024 21:55	1421	1.37
10/19/2024 21:50	1421	1.37
10/19/2024 21:45	1430	1.38
10/19/2024 21:40	1430	1.38
10/19/2024 21:35	1421	1.37
10/19/2024 21:30	1430	1.38
10/19/2024 21:25	1430	1.38
10/19/2024 21:20	1430	1.38
10/19/2024 21:15	1430	1.38
10/19/2024 21:10	1430	1.38	49.6
10/19/2024 21:05	1430	1.38
10/19/2024 21:00	1430	1.38
10/19/2024 20:55	1421	1.37
10/19/2024 20:50	1421	1.37
10/19/2024 20:45	1430	1.38
10/19/2024 20:40	1421	1.37
10/19/2024 20:35	1421	1.37
10/19/2024 20:30	1421	1.37
10/19/2024 20:25	1430	1.38
10/19/2024 20:20	1421	1.37
10/19/2024 20:15	1421	1.37
10/19/2024 20:10	1420	1.37	50
10/19/2024 20:05	1430	1.38
10/19/2024 20:00	1421	1.37
10/19/2024 19:55	1430	1.38
10/19/2024 19:50	1421	1.37
10/19/2024 19:45	1421	1.37
10/19/2024 19:40	1430	1.38
10/19/2024 19:35	1421	1.37
10/19/2024 19:30	1421	1.37
10/19/2024 19:25	1421	1.37
10/19/2024 19:20	1421	1.37
10/19/2024 19:15	1421	1.37
10/19/2024 19:10	1420	1.37	50.2
10/19/2024 19:05	1421	1.37
10/19/2024 19:00	1421	1.37
10/19/2024 18:55	1412	1.36
10/19/2024 18:50	1421	1.37
10/19/2024 18:45	1421	1.37
10/19/2024 18:40	1421	1.37
10/19/2024 18:35	1421	1.37
10/19/2024 18:30	1412	1.36
10/19/2024 18:25	1421	1.37
10/19/2024 18:20	1412	1.36
10/19/2024 18:15	1412	1.36
10/19/2024 18:10	1410	1.36	50.5
10/19/2024 18:05	1412	1.36
10/19/2024 18:00	1421	1.37
10/19/2024 17:55	1421	1.37
10/19/2024 17:50	1421	1.37
10/19/2024 17:45	1412	1.36
10/19/2024 17:40	1412	1.36
10/19/2024 17:35	1412	1.36
10/19/2024 17:30	1403	1.35
10/19/2024 17:25	1412	1.36
10/19/2024 17:20	1403	1.35
10/19/2024 17:15	1412	1.36
10/19/2024 17:10	1410	1.36	50.5
10/19/2024 17:05	1412	1.36
10/19/2024 17:00	1412	1.36
10/19/2024 16:55	1412	1.36
10/19/2024 16:50	1412	1.36
10/19/2024 16:45	1403	1.35
10/19/2024 16:40	1403	1.35
10/19/2024 16:35	1403	1.35
10/19/2024 16:30	1403	1.35
10/19/2024 16:25	1412	1.36
10/19/2024 16:20	1403	1.35
10/19/2024 16:15	1403	1.35
10/19/2024 16:10	1410	1.36	50.4
10/19/2024 16:05	1403	1.35
10/19/2024 16:00	1403	1.35
10/19/2024 15:55	1412	1.36
10/19/2024 15:50	1403	1.35
10/19/2024 15:45	1412	1.36
10/19/2024 15:40	1403	1.35
10/19/2024 15:35	1403	1.35
10/19/2024 15:30	1403	1.35
10/19/2024 15:25	1403	1.35
10/19/2024 15:20	1403	1.35
10/19/2024 15:15	1403	1.35
10/19/2024 15:10	1400	1.35	49.8
10/19/2024 15:05	1403	1.35
10/19/2024 15:00	1403	1.35
10/19/2024 14:55	1403	1.35
10/19/2024 14:50	1403	1.35
10/19/2024 14:45	1403	1.35
10/19/2024 14:40	1403	1.35
10/19/2024 14:35	1403	1.35
10/19/2024 14:30	1403	1.35
10/19/2024 14:25	1403	1.35
10/19/2024 14:20	1403	1.35
10/19/2024 14:15	1394	1.34
10/19/2024 14:10	1400	1.35	49.3
10/19/2024 14:05	1403	1.35
10/19/2024 14:00	1403	1.35
10/19/2024 13:55	1412	1.36
10/19/2024 13:50	1403	1.35
10/19/2024 13:45	1403	1.35
10/19/2024 13:40	1403	1.35
10/19/2024 13:35	1403	1.35
10/19/2024 13:30	1403	1.35
10/19/2024 13:25	1403	1.35
10/19/2024 13:20	1403	1.35
10/19/2024 13:15	1412	1.36
10/19/2024 13:10	1410	1.36	48.6
10/19/2024 13:05	1403	1.35
10/19/2024 13:00	1412	1.36
10/19/2024 12:55	1403	1.35
10/19/2024 12:50	1403	1.35
10/19/2024 12:45	1412	1.36
10/19/2024 12:40	1412	1.36
10/19/2024 12:35	1412	1.36
10/19/2024 12:30	1412	1.36
10/19/2024 12:25	1412	1.36
10/19/2024 12:20	1412	1.36
10/19/2024 12:15	1412	1.36
10/19/2024 12:10	1400	1.35	48
10/19/2024 12:05	1412	1.36
10/19/2024 12:00	1412	1.36
10/19/2024 11:55	1412	1.36
10/19/2024 11:50	1403	1.35
10/19/2024 11:45	1412	1.36
10/19/2024 11:40	1412	1.36
10/19/2024 11:35	1412	1.36
10/19/2024 11:30	1412	1.36
10/19/2024 11:25	1412	1.36
10/19/2024 11:20	1412	1.36
10/19/2024 11:15	1403	1.35
10/19/2024 11:10	1410	1.36	47.5
10/19/2024 11:05	1412	1.36
10/19/2024 11:00	1412	1.36
10/19/2024 10:55	1412	1.36
10/19/2024 10:50	1412	1.36
10/19/2024 10:45	1412	1.36
10/19/2024 10:40	1412	1.36
10/19/2024 10:35	1412	1.36
10/19/2024 10:30	1412	1.36
10/19/2024 10:25	1403	1.35
10/19/2024 10:20	1412	1.36
10/19/2024 10:15	1412	1.36
10/19/2024 10:10	1410	1.36	46.8
10/19/2024 10:05	1412	1.36
10/19/2024 10:00	1412	1.36
10/19/2024 09:55	1412	1.36
10/19/2024 09:50	1412	1.36
10/19/2024 09:45	1412	1.36
10/19/2024 09:40	1412	1.36
10/19/2024 09:35	1403	1.35
10/19/2024 09:30	1412	1.36
10/19/2024 09:25	1421	1.37
10/19/2024 09:20	1412	1.36
10/19/2024 09:15	1403	1.35
10/19/2024 09:10	1410	1.36	46.6
10/19/2024 09:05	1403	1.35
10/19/2024 09:00	1412	1.36
10/19/2024 08:55	1412	1.36
10/19/2024 08:50	1412	1.36
10/19/2024 08:45	1412	1.36
10/19/2024 08:40	1412	1.36
10/19/2024 08:35	1412	1.36
10/19/2024 08:30	1403	1.35
10/19/2024 08:25	1412	1.36
10/19/2024 08:20	1412	1.36
10/19/2024 08:15	1403	1.35
10/19/2024 08:10	1410	1.36	46.6
10/19/2024 08:05	1412	1.36
10/19/2024 08:00	1403	1.35
10/19/2024 07:55	1403	1.35
10/19/2024 07:50	1412	1.36
10/19/2024 07:45	1403	1.35
10/19/2024 07:40	1394	1.34
10/19/2024 07:35	1403	1.35
10/19/2024 07:30	1403	1.35
10/19/2024 07:25	1403	1.35
10/19/2024 07:20	1394	1.34
10/19/2024 07:15	1394	1.34
10/19/2024 07:10	1400	1.35	46.8
10/19/2024 07:05	1403	1.35
10/19/2024 07:00	1403	1.35
10/19/2024 06:55	1412	1.36
10/19/2024 06:50	1394	1.34
10/19/2024 06:45	1403	1.35
10/19/2024 06:40	1403	1.35
10/19/2024 06:35	1403	1.35
10/19/2024 06:30	1394	1.34
10/19/2024 06:25	1403	1.35
10/19/2024 06:20	1394	1.34
10/19/2024 06:15	1403	1.35
10/19/2024 06:10	1400	1.35	46.9
10/19/2024 06:05	1403	1.35
10/19/2024 06:00	1403	1.35
10/19/2024 05:55	1403	1.35
10/19/2024 05:50	1394	1.34
10/19/2024 05:45	1394	1.34
10/19/2024 05:40	1394	1.34
10/19/2024 05:35	1394	1.34
10/19/2024 05:30	1394	1.34
10/19/2024 05:25	1403	1.35
10/19/2024 05:20	1394	1.34
10/19/2024 05:15	1394	1.34
10/19/2024 05:10	1390	1.34	47.1
10/19/2024 05:05	1403	1.35
10/19/2024 05:00	1403	1.35
10/19/2024 04:55	1394	1.34
10/19/2024 04:50	1403	1.35
10/19/2024 04:45	1403	1.35
10/19/2024 04:40	1394	1.34
10/19/2024 04:35	1385	1.33
10/19/2024 04:30	1394	1.34
10/19/2024 04:25	1394	1.34
10/19/2024 04:20	1394	1.34
10/19/2024 04:15	1394	1.34
10/19/2024 04:10	1390	1.34	47.3
10/19/2024 04:05	1385	1.33
10/19/2024 04:00	1394	1.34
10/19/2024 03:55	1394	1.34
10/19/2024 03:50	1394	1.34
10/19/2024 03:45	1394	1.34
10/19/2024 03:40	1394	1.34
10/19/2024 03:35	1394	1.34
10/19/2024 03:30	1385	1.33
10/19/2024 03:25	1394	1.34
10/19/2024 03:20	1394	1.34
10/19/2024 03:15	1394	1.34
10/19/2024 03:10	1390		47.5
10/19/2024 03:05	1394
10/19/2024 02:20	1394	1.34
10/19/2024 02:15	1403	1.35
10/19/2024 02:10	1390	1.34	47.5
10/19/2024 02:05	1394
10/19/2024 01:40	1394	1.34
10/19/2024 01:35	1385	1.33
10/19/2024 01:30	1385	1.33
10/19/2024 01:25	1394	1.34
10/19/2024 01:05	1394	1.34
10/19/2024 01:00	1380	1.33	47.8
10/19/2024 00:55	1394	1.34
10/19/2024 00:50	1394	1.34
10/19/2024 00:45	1385	1.33
10/19/2024 00:40	1394	1.34
10/19/2024 00:30	1394	1.34
10/19/2024 00:25	1385	1.33
10/19/2024 00:20	1394	1.34
10/19/2024 00:05	1394	1.34
10/19/2024 00:00	1380	1.33	48
10/18/2024 23:55	1394	1.34
10/18/2024 23:50	1385	1.33
10/18/2024 23:35	1385	1.33
10/18/2024 23:30	1376	1.32
10/18/2024 23:25	1385	1.33
10/18/2024 23:20	1376	1.32
10/18/2024 23:15	1385	1.33
10/18/2024 23:10	1380	1.33	48.2
10/18/2024 23:05	1376	1.32
10/18/2024 23:00	1394	1.34
10/18/2024 22:55	1385	1.33
10/18/2024 22:50	1385	1.33
10/18/2024 22:45	1394	1.34
10/18/2024 22:40	1385	1.33
10/18/2024 22:35	1394	1.34
10/18/2024 22:30	1385	1.33
10/18/2024 22:25	1394	1.34
10/18/2024 22:20	1385	1.33
10/18/2024 22:15	1394	1.34
10/18/2024 22:10	1390	1.34	48.6
10/18/2024 22:05	1394	1.34
10/18/2024 22:00	1403	1.35
10/18/2024 21:55	1403	1.35
10/18/2024 21:50	1394	1.34
10/18/2024 21:45	1403	1.35
10/18/2024 21:20	1403	1.35
10/18/2024 21:15	1412	1.36
10/18/2024 21:10	1410	1.36	48.9
10/18/2024 21:05	1412
10/18/2024 20:45	1412	1.36
10/18/2024 20:40	1421	1.37
10/18/2024 20:35	1421	1.37
10/18/2024 20:30	1412	1.36
10/18/2024 20:25	1421	1.37
10/18/2024 20:20	1421	1.37
10/18/2024 20:15	1412	1.36
10/18/2024 20:10	1420	1.37	49.1
10/18/2024 20:05	1421	1.37
10/18/2024 20:00	1430	1.38
10/18/2024 19:55	1421	1.37
10/18/2024 19:15	1421
10/18/2024 19:10	1420		49.5
10/18/2024 19:05	1421
10/18/2024 18:30	1421	1.37
10/18/2024 18:25	1412	1.36
10/18/2024 18:20	1421	1.37
10/18/2024 18:15	1421
10/18/2024 18:10	1420	1.37	49.8
10/18/2024 18:05	1412	1.36
10/18/2024 17:55	1412	1.36
10/18/2024 17:50	1421	1.37
10/18/2024 17:45	1421	1.37
10/18/2024 17:40	1412	1.36
10/18/2024 17:30	1412	1.36
10/18/2024 17:25	1421	1.37
10/18/2024 17:20	1430	1.38
10/18/2024 17:15	1412	1.36
10/18/2024 17:10	1410	1.36	50
10/18/2024 17:05	1421	1.37
10/18/2024 16:20	1421	1.37
10/18/2024 16:15	1412	1.36
10/18/2024 16:10	1410	1.36	50
10/18/2024 16:05	1421	1.37
10/18/2024 15:55	1421	1.37
10/18/2024 15:50	1412	1.36
10/18/2024 15:45	1412	1.36
10/18/2024 15:40	1421	1.37
10/18/2024 15:30	1421	1.37
10/18/2024 15:25	1412	1.36
10/18/2024 15:20	1421	1.37
10/18/2024 15:15	1421	1.37
10/18/2024 15:10	1410	1.36	49.5
10/18/2024 15:05	1421	1.37
10/18/2024 14:55	1421	1.37
10/18/2024 14:50	1412	1.36
10/18/2024 14:45	1412	1.36
10/18/2024 14:40	1421	1.37
10/18/2024 14:35	1421	1.37
10/18/2024 14:30	1412	1.36
10/18/2024 14:25	1421	1.37
10/18/2024 14:20	1421	1.37
10/18/2024 14:15	1412	1.36
10/18/2024 14:10	1420	1.37	49.1
10/18/2024 14:05	1403	1.35
10/18/2024 14:00	1412	1.36
10/18/2024 13:55	1421	1.37
10/18/2024 13:50	1421	1.37
10/18/2024 13:45	1412	1.36
10/18/2024 13:40	1412	1.36
10/18/2024 13:35	1421	1.37
10/18/2024 13:30	1412	1.36
10/18/2024 13:25	1421	1.37
10/18/2024 13:20	1412	1.36
10/18/2024 13:15	1421	1.37
10/18/2024 13:10	1410	1.36	48.7
10/18/2024 13:05	1421	1.37
10/18/2024 13:00	1430	1.38
10/18/2024 12:55	1421	1.37
10/18/2024 12:35	1421	1.37
10/18/2024 12:30	1412	1.36
10/18/2024 12:25	1421	1.37
10/18/2024 12:15	1421
10/18/2024 12:10	1420	1.37	48.2
10/18/2024 12:05	1421	1.37
10/18/2024 12:00	1430	1.38
10/18/2024 11:55	1421	1.37
10/18/2024 11:25	1421	1.37
10/18/2024 11:20	1430	1.38
10/18/2024 11:15	1421	1.37
10/18/2024 11:10	1420		47.8
10/18/2024 11:05	1421
10/18/2024 11:00	1421	1.37
10/18/2024 10:55	1430	1.38
10/18/2024 10:50	1421	1.37
10/18/2024 10:30	1421	1.37
10/18/2024 10:25	1430	1.38
10/18/2024 10:20	1412	1.36
10/18/2024 10:15	1421	1.37
10/18/2024 10:10	1420		47.3
10/18/2024 10:05	1421
10/18/2024 09:55	1421	1.37
10/18/2024 09:50	1430	1.38
10/18/2024 09:40	1430	1.38
10/18/2024 09:35	1421	1.37
10/18/2024 09:15	1421
10/18/2024 09:10	1420		47.1
10/18/2024 09:05	1421	1.37
10/18/2024 09:00	1430	1.38
10/18/2024 08:55	1421	1.37
10/18/2024 08:45	1421	1.37
10/18/2024 08:40	1430	1.38
10/18/2024 08:35	1421	1.37
10/18/2024 08:15	1421
10/18/2024 08:10	1420	1.37	47.3
10/18/2024 08:05	1421
10/18/2024 08:00	1421	1.37
10/18/2024 07:55	1412	1.36
10/18/2024 07:45	1412	1.36
10/18/2024 07:40	1403	1.35
10/18/2024 07:35	1412	1.36
10/18/2024 07:30	1403	1.35
10/18/2024 07:15	1403
10/18/2024 07:10	1400	1.35	47.5
10/18/2024 07:05	1412	1.36
10/18/2024 06:55	1412	1.36
10/18/2024 06:50	1403	1.35
10/18/2024 06:15	1403
10/18/2024 06:10	1400	1.35	47.8
10/18/2024 06:05	1403
10/18/2024 05:45	1403	1.35
10/18/2024 05:40	1412	1.36
10/18/2024 05:15	1412
10/18/2024 05:10	1410	1.36	48
10/18/2024 05:05	1421	1.37
10/18/2024 05:00	1412	1.36
10/18/2024 04:50	1412	1.36
10/18/2024 04:45	1421	1.37
10/18/2024 04:35	1421	1.37
10/18/2024 04:30	1430	1.38
10/18/2024 04:25	1421	1.37
10/18/2024 04:15	1421
10/18/2024 04:10	1420	1.37	48.2
10/18/2024 04:05	1421	1.37
10/18/2024 04:00	1430	1.38
10/18/2024 03:50	1430	1.38
10/18/2024 03:45	1439	1.39
10/18/2024 03:40	1430	1.38
10/18/2024 03:25	1430	1.38
10/18/2024 03:20	1439	1.39
10/18/2024 03:15	1439
10/18/2024 03:10	1440	1.39	48.6
10/18/2024 03:05	1439	1.39
10/18/2024 03:00	1430	1.38
10/18/2024 02:55	1439	1.39
10/18/2024 02:45	1439	1.39
10/18/2024 02:40	1430	1.38
10/18/2024 02:35	1439	1.39
10/18/2024 02:30	1430	1.38
10/18/2024 02:25	1439	1.39
10/18/2024 02:15	1439
10/18/2024 02:10	1440		48.7
10/18/2024 02:05	1439
10/18/2024 02:00	1439	1.39
10/18/2024 01:55	1448	1.4
10/18/2024 01:50	1439	1.39
10/18/2024 01:15	1439	1.39
10/18/2024 01:10	1448	1.4
10/18/2024 01:05	1448	1.4
10/18/2024 01:00	1440	1.39	49.1
10/18/2024 00:55	1448	1.4
10/18/2024 00:25	1448	1.4
10/18/2024 00:20	1439	1.39
10/18/2024 00:15	1457	1.41
10/18/2024 00:10	1448	1.4
10/18/2024 00:05	1448	1.4
10/18/2024 00:00	1457	1.41	49.5
10/17/2024 23:55	1448	1.4
10/17/2024 23:50	1450	1.4
10/17/2024 23:45	1439	1.39
10/17/2024 23:40	1448	1.4
10/17/2024 23:35	1448	1.4
10/17/2024 23:30	1439	1.39
10/17/2024 23:05	1439	1.39
10/17/2024 23:00	1448	1.4
10/17/2024 22:55	1439	1.39
10/17/2024 22:50		1.39	50
10/17/2024 22:45	1439
10/17/2024 22:40	1440
10/17/2024 22:35	1439
10/17/2024 21:50	1439	1.39
10/17/2024 21:45	1448	1.4
10/17/2024 21:40	1439	1.39
10/17/2024 21:35	1448	1.4
10/17/2024 21:30	1439	1.39
10/17/2024 21:25	1439
10/17/2024 21:20	1440	1.39	50.5
10/17/2024 21:15	1448	1.4
10/17/2024 21:10	1448	1.4
10/17/2024 21:05	1439	1.39
10/17/2024 20:45	1439	1.39
10/17/2024 20:40	1430	1.38	50.7
10/17/2024 20:35	1439	1.39
10/17/2024 20:30	1430	1.38
10/17/2024 20:25	1439	1.39
10/17/2024 20:20	1440
10/17/2024 20:15	1439
10/17/2024 20:10	1439	1.39
10/17/2024 20:05	1430	1.38
10/17/2024 20:00	1439	1.39
10/17/2024 19:30	1439	1.39
10/17/2024 19:25	1430	1.38
10/17/2024 19:20	1439	1.39
10/17/2024 19:15	1430	1.38
10/17/2024 19:10	1439	1.39
10/17/2024 19:00	1439	1.39	51.1
10/17/2024 18:55	1430	1.38
10/17/2024 18:50	1439	1.39
10/17/2024 18:45	1430	1.38
10/17/2024 18:15	1430	1.38
10/17/2024 18:10	1421	1.37
10/17/2024 17:40	1421	1.37
10/17/2024 17:35	1412	1.36
10/17/2024 17:30	1421	1.37
10/17/2024 17:15	1421	1.37
10/17/2024 17:10	1403	1.35
10/17/2024 17:05	1412	1.36
10/17/2024 16:50	1412	1.36
10/17/2024 16:45	1403	1.35
10/17/2024 16:40	1412	1.36
10/17/2024 16:25	1412	1.36
10/17/2024 16:20	1403	1.35
10/17/2024 16:15	1412	1.36
10/17/2024 16:10	1412	1.36
10/17/2024 16:05	1421	1.37
10/17/2024 15:55	1421	1.37
10/17/2024 15:50	1412	1.36
10/17/2024 15:45	1421	1.37
10/17/2024 15:30	1421	1.37
10/17/2024 15:25	1412	1.36
10/17/2024 15:20	1421	1.37
10/17/2024 15:15	1412	1.36	51.8
10/17/2024 15:10	1421	1.37
10/17/2024 15:05	1421	1.37
10/17/2024 15:00	1412	1.36
10/17/2024 14:50	1412	1.36
10/17/2024 14:45	1421	1.37
10/17/2024 14:40	1420	1.37	51.4
10/17/2024 14:35	1412	1.36
10/17/2024 14:30	1412	1.36
10/17/2024 14:25	1421	1.37
10/17/2024 14:20	1412	1.36
10/17/2024 14:15	1421	1.37
10/17/2024 14:10	1410	1.36	51.1
10/17/2024 14:05	1412	1.36
10/17/2024 14:00	1421	1.37
10/17/2024 13:55	1412	1.36
10/17/2024 13:25	1412	1.36
10/17/2024 13:20	1421	1.37
10/17/2024 13:15	1421
10/17/2024 13:10	1420	1.37	51.3
10/17/2024 13:05	1421
10/17/2024 12:55	1421	1.37
10/17/2024 12:50	1430	1.38
10/17/2024 12:45	1421	1.37
10/17/2024 12:15	1421	1.37
10/17/2024 12:10	1410	1.36	50.9
10/17/2024 12:05	1421	1.37
10/17/2024 11:55	1421	1.37
10/17/2024 11:50	1412	1.36
10/17/2024 11:45	1412	1.36
10/17/2024 11:40	1421	1.37
10/17/2024 11:25	1421	1.37
10/17/2024 11:20	1412	1.36
10/17/2024 11:15	1421	1.37
10/17/2024 11:10	1410	1.36	50.7
10/17/2024 11:05	1421	1.37
10/17/2024 11:00	1403	1.35
10/17/2024 10:55	1412	1.36
10/17/2024 10:45	1412	1.36
10/17/2024 10:40	1421	1.37
10/17/2024 10:35	1421	1.37
10/17/2024 10:30	1412	1.36
10/17/2024 10:15	1412	1.36
10/17/2024 10:10	1420	1.37	50.2
10/17/2024 10:05	1421	1.37
10/17/2024 10:00	1412	1.36
10/17/2024 09:55	1421	1.37
10/17/2024 09:35	1421	1.37
10/17/2024 09:30	1412	1.36
10/17/2024 09:20	1412	1.36
10/17/2024 09:15	1421	1.37
10/17/2024 09:10	1410	1.36
10/17/2024 09:05	1412
10/17/2024 09:00	1412	1.36
10/17/2024 08:55	1421	1.37
10/17/2024 08:50	1412	1.36
10/17/2024 08:45	1412	1.36
10/17/2024 08:40	1421	1.37
10/17/2024 08:35	1412	1.36
10/17/2024 08:30	1421	1.37
10/17/2024 08:25	1412	1.36
10/17/2024 08:20	1421	1.37
10/17/2024 08:15	1421	1.37
10/17/2024 08:10	1410	1.36	50.2
10/17/2024 08:05	1412
10/17/2024 07:55	1412	1.36
10/17/2024 07:50	1421	1.37
10/17/2024 07:45	1412	1.36
10/17/2024 07:35	1412	1.36
10/17/2024 07:30	1421	1.37
10/17/2024 07:25	1412	1.36
10/17/2024 07:20	1421	1.37
10/17/2024 07:15	1412	1.36
10/17/2024 07:10	1420	1.37	50.4
10/17/2024 07:05	1430	1.38
10/17/2024 07:00	1421	1.37
10/17/2024 06:55	1430	1.38
10/17/2024 06:50	1421	1.37
10/17/2024 06:25	1421	1.37
10/17/2024 06:20	1430	1.38
10/17/2024 06:15	1421	1.37
10/17/2024 06:10	1420		50.5
10/17/2024 06:05	1421
10/17/2024 05:15	1421
10/17/2024 05:10	1420		50.5
10/17/2024 05:05	1421
10/17/2024 04:15	1421
10/17/2024 04:10	1420		50.7
10/17/2024 04:05	1421
10/17/2024 03:45	1421	1.37
10/17/2024 03:40	1430	1.38
10/17/2024 03:35	1421	1.37
10/17/2024 03:15	1421
10/17/2024 03:10	1420	1.37	50.9
10/17/2024 03:05	1421
10/17/2024 02:55	1421	1.37
10/17/2024 02:50	1430	1.38
10/17/2024 02:45	1421	1.37
10/17/2024 02:40	1421	1.37
10/17/2024 02:35	1430	1.38
10/17/2024 02:20	1430	1.38
10/17/2024 02:15	1421	1.37
10/17/2024 02:10	1430	1.38	51.1
10/17/2024 02:05	1430	1.38
10/17/2024 02:00	1439	1.39
10/17/2024 01:55	1430	1.38
10/17/2024 01:40	1430	1.38
10/17/2024 01:35	1439	1.39
10/17/2024 01:30	1430	1.38
10/17/2024 01:15	1430	1.38
10/17/2024 01:10	1440	1.39	51.4
10/17/2024 01:05	1439
10/17/2024 01:00	1439	1.39
10/17/2024 00:55	1430	1.38
10/17/2024 00:50	1439	1.39
10/17/2024 00:45	1430	1.38
10/17/2024 00:40	1439	1.39
10/17/2024 00:35	1439	1.39
10/17/2024 00:30	1430	1.38
10/17/2024 00:25	1430	1.38
10/17/2024 00:20	1439	1.39
10/17/2024 00:10	1439	1.39
10/17/2024 00:05	1430	1.38
10/17/2024 00:00	1440	1.39	51.8
10/16/2024 23:55	1430	1.38
10/16/2024 23:35	1430	1.38
10/16/2024 23:30	1421	1.37
10/16/2024 23:25	1430	1.38
10/16/2024 23:15	1430	1.38
10/16/2024 23:10	1420	1.37	52.2
10/16/2024 23:05	1421	1.37
10/16/2024 23:00	1430	1.38
10/16/2024 22:50	1430	1.38
10/16/2024 22:45	1421	1.37
10/16/2024 22:40	1421	1.37
10/16/2024 22:35	1430	1.38
10/16/2024 22:30	1430	1.38
10/16/2024 22:25	1421	1.37
10/16/2024 22:15	1421
10/16/2024 22:10	1420	1.37	52.5
10/16/2024 22:05	1421
10/16/2024 21:50	1421	1.37
10/16/2024 21:45	1412	1.36
10/16/2024 21:40	1421	1.37
10/16/2024 21:35	1412	1.36
10/16/2024 21:30	1421	1.37
10/16/2024 21:25	1412	1.36
10/16/2024 21:20	1403	1.35
10/16/2024 21:15	1412	1.36
10/16/2024 21:10	1412	1.36	52.9
10/16/2024 21:05	1403	1.35
10/16/2024 21:00	1400
10/16/2024 20:55	1403
10/16/2024 20:40	1403	1.35
10/16/2024 20:35	1394	1.34
10/16/2024 20:30	1403	1.35
10/16/2024 20:20	1403	1.35
10/16/2024 20:15	1394	1.34
10/16/2024 20:10	1400	1.35	53.2
10/16/2024 20:05	1394	1.34
10/16/2024 19:30	1394	1.34
10/16/2024 19:25	1385	1.33
10/16/2024 19:15	1385
10/16/2024 19:10	1380	1.33	53.4
10/16/2024 19:05	1385	1.33
10/16/2024 19:00	1394	1.34
10/16/2024 18:55	1385	1.33
10/16/2024 18:50	1385	1.33
10/16/2024 18:45	1376	1.32
10/16/2024 18:40	1385	1.33
10/16/2024 18:30	1385	1.33
10/16/2024 18:25	1376	1.32
10/16/2024 18:15	1376
10/16/2024 18:10	1380	1.32	53.6
10/16/2024 18:05	1376
10/16/2024 17:50	1376	1.32
10/16/2024 17:45	1367	1.31
10/16/2024 17:40	1376	1.32
10/16/2024 17:35	1376	1.32
10/16/2024 17:30	1367	1.31
10/16/2024 17:25	1376	1.32
10/16/2024 17:20	1367	1.31
10/16/2024 17:15	1376	1.32
10/16/2024 17:10	1380	1.32	53.8
10/16/2024 17:05	1367	1.31
10/16/2024 16:40	1367	1.31
10/16/2024 16:35	1376	1.32
10/16/2024 16:30	1367	1.31
10/16/2024 16:25	1376	1.32
10/16/2024 16:15	1376	1.32
10/16/2024 16:10	1370	1.31	53.8
10/16/2024 16:05	1367	1.31
10/16/2024 16:00	1376	1.32
10/16/2024 15:55	1376	1.32
10/16/2024 15:50	1367	1.31
10/16/2024 15:40	1367	1.31
10/16/2024 15:35	1376	1.32
10/16/2024 15:30	1385	1.33
10/16/2024 15:25	1385	1.33
10/16/2024 15:20	1376	1.32
10/16/2024 15:15	1385	1.33
10/16/2024 15:10	1380	1.33	53.4
10/16/2024 15:05	1385
10/16/2024 14:25	1385	1.33
10/16/2024 14:20	1376	1.32
10/16/2024 14:15	1376	1.32
10/16/2024 14:10	1380	1.33	53.2
10/16/2024 14:05	1385
10/16/2024 14:00	1385	1.33
10/16/2024 13:55	1376	1.32
10/16/2024 13:50	1385	1.33
10/16/2024 13:40	1385	1.33
10/16/2024 13:35	1376	1.32
10/16/2024 13:30	1376	1.32
10/16/2024 13:25	1385	1.33
10/16/2024 13:20	1385	1.33
10/16/2024 13:15	1376	1.32
10/16/2024 13:10	1380	1.32	52.7
10/16/2024 13:05	1367	1.31
10/16/2024 13:00	1376	1.32
10/16/2024 12:45	1376	1.32
10/16/2024 12:40	1367	1.31
10/16/2024 12:35	1367	1.31
10/16/2024 12:30	1358	1.3
10/16/2024 12:20	1358	1.3
10/16/2024 12:15	1367	1.31
10/16/2024 12:10	1360	1.3	52.5
10/16/2024 12:05	1358
10/16/2024 11:50	1358	1.3
10/16/2024 11:45	1350	1.29
10/16/2024 11:40	1350	1.29
10/16/2024 11:35	1341	1.28
10/16/2024 11:30	1350	1.29
10/16/2024 11:25	1350	1.29
10/16/2024 11:20	1341	1.28
10/16/2024 11:15	1341	1.28
10/16/2024 11:10	1350	1.29	52.2
10/16/2024 11:05	1350	1.29
10/16/2024 11:00	1341	1.28
10/16/2024 10:40	1341	1.28
10/16/2024 10:35	1350	1.29
10/16/2024 10:30	1358	1.3
10/16/2024 10:25	1350	1.29
10/16/2024 10:15	1350	1.29
10/16/2024 10:10	1360	1.3	52
10/16/2024 10:05	1350	1.29
10/16/2024 10:00	1358	1.3
10/16/2024 09:55	1358	1.3
10/16/2024 09:50	1367	1.31
10/16/2024 09:30	1367	1.31
10/16/2024 09:25	1376	1.32
10/16/2024 09:20	1367	1.31
10/16/2024 09:15	1367
10/16/2024 09:10	1370	1.31	51.8
10/16/2024 09:05	1358	1.3
10/16/2024 09:00	1358	1.3
10/16/2024 08:55	1367	1.31
10/16/2024 08:50	1358	1.3
10/16/2024 08:45	1358	1.3
10/16/2024 08:40	1350	1.29
10/16/2024 08:35	1350	1.29
10/16/2024 08:30	1341	1.28
10/16/2024 08:15	1341	1.28
10/16/2024 08:10	1330	1.27
10/16/2024 08:05	1332
10/16/2024 07:15	1332	1.27
10/16/2024 07:10	1340	1.28
10/16/2024 07:05	1341
10/16/2024 06:15	1341
10/16/2024 06:10	1340	1.28	51.8
10/16/2024 06:05	1341	1.28
10/16/2024 06:00	1350	1.29
10/16/2024 05:55	1341	1.28
10/16/2024 05:50	1350	1.29
10/16/2024 05:35	1350	1.29
10/16/2024 05:30	1341	1.28
10/16/2024 05:25	1350	1.29
10/16/2024 05:20	1350	1.29
10/16/2024 05:15	1358	1.3
10/16/2024 05:10	1350	1.29	52
10/16/2024 05:00	1350	1.29
10/16/2024 04:55	1341	1.28
10/16/2024 04:50	1358	1.3
10/16/2024 04:20	1358	1.3
10/16/2024 04:15	1350	1.29
10/16/2024 04:10	1360	1.3	52.2
10/16/2024 04:05	1358
10/16/2024 04:00	1358	1.3
10/16/2024 03:55	1350	1.29
10/16/2024 03:50	1358	1.3
10/16/2024 03:25	1358	1.3
10/16/2024 03:20	1367	1.31
10/16/2024 03:15	1358	1.3
10/16/2024 03:10	1360	1.3	52.5
10/16/2024 03:05	1358
10/16/2024 03:00	1358	1.3
10/16/2024 02:55	1367	1.31
10/16/2024 02:50	1358	1.3
10/16/2024 02:45	1367	1.31
10/16/2024 02:40	1358	1.3
10/16/2024 02:35	1367	1.31
10/16/2024 02:25	1367	1.31
10/16/2024 02:20	1358	1.3
10/16/2024 02:15	1367	1.31
10/16/2024 02:10	1370	1.31	52.7
10/16/2024 02:05	1367
10/16/2024 02:00	1367	1.31
10/16/2024 01:55	1358	1.3
10/16/2024 01:50	1358	1.3
10/16/2024 01:45	1367	1.31
10/16/2024 01:35	1367	1.31
10/16/2024 01:30	1358	1.3
10/16/2024 01:25	1367	1.31
10/16/2024 01:15	1367	1.31
10/16/2024 01:10	1358	1.3
10/16/2024 01:05	1358
10/16/2024 01:00	1360	1.3	53.1
10/16/2024 00:55	1358
10/16/2024 00:30	1358	1.3
10/16/2024 00:25	1367	1.31
10/16/2024 00:20	1367	1.31
10/16/2024 00:15	1358	1.3
10/16/2024 00:10	1360		53.2
10/16/2024 00:05	1358
10/15/2024 23:50	1358	1.3
10/15/2024 23:45	1367	1.31
10/15/2024 23:40	1358	1.3
10/15/2024 23:25	1358	1.3
10/15/2024 23:20	1350	1.29
10/15/2024 23:15	1358	1.3
10/15/2024 23:10	1360		53.4
10/15/2024 23:05	1358	1.3
10/15/2024 23:00	1367	1.31
10/15/2024 22:55	1358	1.3
10/15/2024 22:45	1358	1.3
10/15/2024 22:40	1350	1.29
10/15/2024 22:35	1358	1.3
10/15/2024 22:30	1350	1.29
10/15/2024 22:20	1350	1.29
10/15/2024 22:15	1358	1.3
10/15/2024 22:10	1360		53.6
10/15/2024 22:05	1358
10/15/2024 21:25	1358	1.3
10/15/2024 21:20	1367	1.31
10/15/2024 21:15	1358	1.3
10/15/2024 21:10	1360	1.3	54
10/15/2024 21:05	1358
10/15/2024 20:55	1358	1.3
10/15/2024 20:50	1350	1.29
10/15/2024 20:45	1358	1.3
10/15/2024 20:40	1350	1.29
10/15/2024 20:35	1350	1.29
10/15/2024 20:30	1358	1.3
10/15/2024 20:25	1358	1.3
10/15/2024 20:20	1350	1.29
10/15/2024 20:10	1350	1.29	54.3
10/15/2024 20:05	1350	1.29
10/15/2024 20:00	1341	1.28
10/15/2024 19:55	1350	1.29
10/15/2024 19:45	1350	1.29
10/15/2024 19:40	1341	1.28
10/15/2024 19:35	1350	1.29
10/15/2024 19:30	1350	1.29
10/15/2024 19:25	1341	1.28
10/15/2024 19:10		1.28
10/15/2024 19:05	1341
10/15/2024 19:00	1340		54.5
10/15/2024 18:55	1341
10/15/2024 18:35	1341	1.28
10/15/2024 18:30	1332	1.27
10/15/2024 18:15	1332
10/15/2024 18:10	1330	1.27
10/15/2024 18:05	1332	1.27
10/15/2024 18:00	1323	1.26
10/15/2024 17:55	1323	1.26
10/15/2024 17:50	1332	1.27
10/15/2024 17:45	1323	1.26
10/15/2024 17:40	1332	1.27
10/15/2024 17:35	1323	1.26
10/15/2024 17:20	1323	1.26
10/15/2024 17:15	1314	1.25
10/15/2024 17:10	1310	1.25
10/15/2024 17:05	1323	1.26
10/15/2024 17:00	1314	1.25
10/15/2024 16:45	1314	1.25
10/15/2024 16:40	1306	1.24
10/15/2024 16:35	1314	1.25
10/15/2024 16:30	1306	1.24
10/15/2024 16:25	1306	1.24
10/15/2024 16:20	1314	1.25
10/15/2024 16:15	1306	1.24
10/15/2024 16:10	1310	1.24	54.5
10/15/2024 16:05	1306
10/15/2024 15:50	1306	1.24
10/15/2024 15:45	1314	1.25
10/15/2024 15:40	1306	1.24
10/15/2024 15:35	1297	1.23
10/15/2024 15:30	1306	1.24
10/15/2024 15:15	1306
10/15/2024 15:10	1310		54
10/15/2024 15:05	1306
10/15/2024 15:00	1306	1.24
10/15/2024 14:55	1297	1.23
10/15/2024 14:50	1314	1.25
10/15/2024 14:15	1314	1.25
10/15/2024 14:10	1310	1.24	53.6
10/15/2024 14:05	1314	1.25
10/15/2024 13:35	1314	1.25
10/15/2024 13:30	1306	1.24
10/15/2024 13:25	1314	1.25
10/15/2024 13:15	1314
10/15/2024 13:10	1310	1.25	53.2
10/15/2024 13:05	1314
10/15/2024 12:50	1314	1.25
10/15/2024 12:45	1323	1.26
10/15/2024 12:40	1314	1.25
10/15/2024 12:35	1323	1.26
10/15/2024 12:30	1314	1.25
10/15/2024 12:20	1314	1.25
10/15/2024 12:15	1306	1.24
10/15/2024 12:10	1310	1.25	52.9
10/15/2024 12:05	1314	1.25
10/15/2024 12:00	1306	1.24
10/15/2024 11:20	1306	1.24
10/15/2024 11:15	1297	1.23
10/15/2024 11:10	1310	1.24	52.2
10/15/2024 11:05	1306
10/15/2024 10:25	1306	1.24
10/15/2024 10:20	1314	1.25
10/15/2024 10:15	1306	1.24
10/15/2024 10:10	1310	1.25	51.8
10/15/2024 10:05	1314
10/15/2024 09:50	1314	1.25
10/15/2024 09:45	1323	1.26
10/15/2024 09:15	1323	1.26
10/15/2024 09:10	1330	1.27	51.4
10/15/2024 09:05	1332
10/15/2024 08:25	1332	1.27
10/15/2024 08:20	1341	1.28
10/15/2024 08:15	1341
10/15/2024 08:10	1340	1.28	51.4
10/15/2024 08:05	1341
10/15/2024 08:00	1341	1.28
10/15/2024 07:55	1350	1.29
10/15/2024 07:40	1350	1.29
10/15/2024 07:35	1358	1.3
10/15/2024 07:20	1358	1.3
10/15/2024 07:15	1367	1.31
10/15/2024 07:10	1360	1.3	51.6
10/15/2024 07:05	1367	1.31
10/15/2024 06:40	1367	1.31
10/15/2024 06:35	1358	1.3
10/15/2024 06:30	1367	1.31
10/15/2024 06:25	1358	1.3
10/15/2024 06:20	1367	1.31
10/15/2024 06:15	1367
10/15/2024 06:10	1370	1.31	51.6
10/15/2024 06:05	1367
10/15/2024 05:25	1367	1.31
10/15/2024 05:20	1376	1.32
10/15/2024 05:15	1367	1.31
10/15/2024 05:10	1370	1.31	51.8
10/15/2024 05:05	1358	1.3
10/15/2024 05:00	1367	1.31
10/15/2024 04:50	1367	1.31
10/15/2024 04:45	1358	1.3
10/15/2024 04:40	1367	1.31
10/15/2024 04:25	1367	1.31
10/15/2024 04:20	1358	1.3
10/15/2024 04:15	1367	1.31
10/15/2024 04:10	1360	1.3	52
10/15/2024 04:05	1367	1.31
10/15/2024 04:00	1358	1.3
10/15/2024 03:55	1367	1.31
10/15/2024 03:45	1367	1.31
10/15/2024 03:40	1358	1.3
10/15/2024 03:35	1367	1.31
10/15/2024 03:30	1358	1.3
10/15/2024 03:25	1367	1.31
10/15/2024 03:15	1367	1.31
10/15/2024 03:10	1358	1.3
10/15/2024 03:05	1358	1.3
10/15/2024 03:00	1370	1.31	52.2
10/15/2024 02:55	1367
10/15/2024 02:30	1367	1.31
10/15/2024 02:25	1376	1.32
10/15/2024 02:20	1367	1.31
10/15/2024 02:15	1376	1.32
10/15/2024 02:10	1370	1.31	52.3
10/15/2024 02:05	1376	1.32
10/15/2024 02:00	1376	1.32
10/15/2024 01:55	1367	1.31
10/15/2024 01:50	1376	1.32
10/15/2024 01:45	1367	1.31
10/15/2024 01:20	1367	1.31
10/15/2024 01:15	1376	1.32
10/15/2024 01:10	1376	1.32
10/15/2024 01:05	1367	1.31
10/15/2024 01:00	1370	1.31	52.5
10/15/2024 00:55	1376	1.32
10/15/2024 00:50	1367	1.31
10/15/2024 00:15	1367	1.31
10/15/2024 00:10	1358	1.3
10/15/2024 00:05	1367	1.31
10/15/2024 00:00	1370	1.31	52.9
10/14/2024 23:55	1367	1.31
10/14/2024 23:50	1358	1.3
10/14/2024 23:40	1358	1.3
10/14/2024 23:35	1350	1.29
10/14/2024 23:25	1350	1.29
10/14/2024 23:20	1341	1.28
10/14/2024 23:15	1350	1.29
10/14/2024 23:10	1350	1.29	53.1
10/14/2024 23:05	1358	1.3
10/14/2024 23:00	1350	1.29
10/14/2024 22:30	1350	1.29
10/14/2024 22:25	1341	1.28
10/14/2024 22:20	1341	1.28
10/14/2024 22:15	1350	1.29
10/14/2024 22:10	1350	1.29	53.6
10/14/2024 22:05	1341	1.28
10/14/2024 21:50	1341	1.28
10/14/2024 21:45	1350	1.29
10/14/2024 21:40	1341	1.28
10/14/2024 21:15	1341
10/14/2024 21:10	1340	1.28	54.1
10/14/2024 21:05	1341
10/14/2024 21:00	1341	1.28
10/14/2024 20:55	1350	1.29
10/14/2024 20:50	1341	1.28
10/14/2024 20:15	1341
10/14/2024 20:10	1340	1.28	54.5
10/14/2024 20:05	1341	1.28
10/14/2024 20:00	1332	1.27
10/14/2024 19:55	1341	1.28
10/14/2024 19:50	1332	1.27
10/14/2024 19:45	1341	1.28
10/14/2024 19:40	1341	1.28
10/14/2024 19:35	1332	1.27
10/14/2024 19:25	1332	1.27
10/14/2024 19:20	1341	1.28
10/14/2024 19:15	1341	1.28
10/14/2024 19:10	1330	1.27	54.9
10/14/2024 19:05	1332	1.27
10/14/2024 19:00	1341	1.28
10/14/2024 18:55	1332	1.27
10/14/2024 18:30	1332	1.27
10/14/2024 18:25	1341	1.28
10/14/2024 18:20	1332	1.27
10/14/2024 18:15	1332
10/14/2024 18:10	1330	1.27	55.2
10/14/2024 18:05	1332
10/14/2024 18:00	1332	1.27
10/14/2024 17:55	1323	1.26
10/14/2024 17:50	1323	1.26
10/14/2024 17:45	1332	1.27
10/14/2024 17:25	1332	1.27
10/14/2024 17:20	1323	1.26
10/14/2024 17:15	1323
10/14/2024 17:10	1320	1.26	55.4
10/14/2024 17:05	1323
10/14/2024 16:15	1323	1.26
10/14/2024 16:10	1310	1.25	55.2
10/14/2024 16:05	1323	1.26
10/14/2024 15:40	1323	1.26
10/14/2024 15:35	1332	1.27
10/14/2024 15:30	1323	1.26
10/14/2024 15:25	1323	1.26
10/14/2024 15:20	1314	1.25
10/14/2024 15:15	1323	1.26
10/14/2024 15:10	1320	1.26	54.7
10/14/2024 15:05	1323
10/14/2024 15:00	1323	1.26
10/14/2024 14:55	1314	1.25
10/14/2024 14:50	1323	1.26
10/14/2024 14:45	1314	1.25
10/14/2024 14:40	1323	1.26
10/14/2024 14:35	1314	1.25
10/14/2024 14:30	1323	1.26
10/14/2024 14:25	1314	1.25
10/14/2024 14:20	1323	1.26
10/14/2024 14:15	1323
10/14/2024 14:10	1320	1.26	54.1
10/14/2024 14:05	1323	1.26
10/14/2024 14:00	1314	1.25
10/14/2024 13:55	1323	1.26
10/14/2024 13:50	1323	1.26
10/14/2024 13:45	1314	1.25
10/14/2024 13:35	1314	1.25
10/14/2024 13:30	1323	1.26
10/14/2024 13:25	1314	1.25
10/14/2024 13:20	1314	1.25
10/14/2024 13:15	1323	1.26
10/14/2024 13:10	1310	1.25	53.4
10/14/2024 13:05	1314
10/14/2024 13:00	1314	1.25
10/14/2024 12:55	1323	1.26
10/14/2024 12:50	1314	1.25
10/14/2024 12:15	1314	1.25
10/14/2024 12:10	1320	1.26	52.9
10/14/2024 12:05	1314	1.25
10/14/2024 12:00	1314	1.25
10/14/2024 11:55	1306	1.24
10/14/2024 11:50	1314	1.25
10/14/2024 11:45	1306	1.24
10/14/2024 11:40	1323	1.26
10/14/2024 11:35	1314	1.25
10/14/2024 11:30	1310	1.25	52.3
10/14/2024 11:25	1314
10/14/2024 11:15	1314
10/14/2024 11:10	1310	1.25	52.2
10/14/2024 11:05	1314
10/14/2024 10:55	1314	1.25
10/14/2024 10:50	1323	1.26
10/14/2024 10:15	1323	1.26
10/14/2024 10:10	1332	1.27
10/14/2024 10:00	1332	1.27
10/14/2024 09:55	1323	1.26
10/14/2024 09:50	1332	1.27
10/14/2024 09:30	1332	1.27
10/14/2024 09:25	1341	1.28
10/14/2024 09:15	1341
10/14/2024 09:10	1340	1.28	51.3
10/14/2024 09:05	1341
10/14/2024 09:00	1341	1.28
10/14/2024 08:55	1350	1.29
10/14/2024 08:45	1350	1.29
10/14/2024 08:40	1341	1.28
10/14/2024 08:35	1350	1.29
10/14/2024 08:10	1350	1.29	51.3
10/14/2024 08:00	1350	1.29
10/14/2024 07:55	1358	1.3
10/14/2024 07:35	1358	1.3
10/14/2024 07:30	1367	1.31
10/14/2024 07:25	1376	1.32
10/14/2024 07:20	1367	1.31
10/14/2024 07:10		1.31	51.4
10/14/2024 07:05	1367
10/14/2024 07:00	1370
10/14/2024 06:55	1367
10/14/2024 06:30	1367	1.31
10/14/2024 06:25	1376	1.32
10/14/2024 06:20	1367	1.31
10/14/2024 06:15	1367	1.31
10/14/2024 06:10	1380	1.32	51.6
10/14/2024 06:05	1367	1.31
10/14/2024 05:15	1367	1.31
10/14/2024 05:10	1380	1.32	51.8
10/14/2024 05:05	1367	1.31
10/14/2024 04:45	1367	1.31
10/14/2024 04:40	1358	1.3
10/14/2024 04:35	1367	1.31
10/14/2024 04:15	1367	1.31
10/14/2024 04:10	1360	1.3	52.2
10/14/2024 04:05	1367	1.31
10/14/2024 03:15	1367
10/14/2024 03:10	1370	1.31	52.2
10/14/2024 03:05	1367
10/14/2024 02:45	1367	1.31
10/14/2024 02:40	1376	1.32
10/14/2024 02:35	1367	1.31
10/14/2024 02:15	1367	1.31
10/14/2024 02:10	1380	1.32	52.3
10/14/2024 02:05	1376	1.32
10/14/2024 02:00	1367	1.31
10/14/2024 01:55	1367	1.31
10/14/2024 01:50	1376	1.32
10/14/2024 01:45	1367	1.31
10/14/2024 01:25	1367	1.31
10/14/2024 01:20	1376	1.32
10/14/2024 01:15	1367	1.31
10/14/2024 01:05	1367	1.31
10/14/2024 01:00	1380	1.32	52.7
10/14/2024 00:55	1376	1.32
10/14/2024 00:50	1367	1.31
10/14/2024 00:25	1367	1.31
10/14/2024 00:20	1376	1.32
10/14/2024 00:15	1376	1.32
10/14/2024 00:10	1370	1.31	52.9
10/14/2024 00:05	1367	1.31
10/14/2024 00:00	1376	1.32
10/13/2024 23:55	1367	1.31
10/13/2024 23:40	1367	1.31
10/13/2024 23:35	1358	1.3
10/13/2024 23:15	1358	1.3
10/13/2024 23:10	1370	1.31	53.2
10/13/2024 23:05	1367	1.31
10/13/2024 23:00	1358	1.3
10/13/2024 22:55	1367	1.31
10/13/2024 22:50	1358	1.3
10/13/2024 22:45	1367	1.31
10/13/2024 22:40	1358	1.3
10/13/2024 22:20	1358	1.3
10/13/2024 22:15	1367	1.31
10/13/2024 22:10	1370	1.31	53.8
10/13/2024 22:05	1367
10/13/2024 22:00	1367	1.31
10/13/2024 21:55	1358	1.3
10/13/2024 21:50	1367	1.31
10/13/2024 21:45	1358	1.3
10/13/2024 21:40	1358	1.3
10/13/2024 21:35	1367	1.31
10/13/2024 21:25	1367	1.31
10/13/2024 21:20	1358	1.3
10/13/2024 21:15	1358
10/13/2024 21:10	1360	1.3	54.3
10/13/2024 21:05	1358
10/13/2024 21:00	1358	1.3
10/13/2024 20:55	1350	1.29
10/13/2024 20:50	1358	1.3
10/13/2024 20:35	1358	1.3
10/13/2024 20:30	1341	1.28
10/13/2024 20:25	1350	1.29
10/13/2024 20:20	1358	1.3
10/13/2024 20:15	1350	1.29
10/13/2024 20:10	1350	1.29	54.7
10/13/2024 20:05	1341	1.28
10/13/2024 20:00	1350	1.29
10/13/2024 19:55	1341	1.28
10/13/2024 19:50	1350	1.29
10/13/2024 19:40	1350	1.29
10/13/2024 19:35	1341	1.28
10/13/2024 19:30	1341	1.28
10/13/2024 19:25	1350	1.29
10/13/2024 19:20	1341	1.28
10/13/2024 19:15	1341
10/13/2024 19:10	1340	1.28	55
10/13/2024 19:05	1350	1.29
10/13/2024 19:00	1341	1.28
10/13/2024 18:45	1341	1.28
10/13/2024 18:40	1350	1.29
10/13/2024 18:35	1341	1.28
10/13/2024 18:15	1341	1.28
10/13/2024 18:10	1350	1.29	55.4
10/13/2024 18:05	1341	1.28
10/13/2024 17:30	1341	1.28
10/13/2024 17:25	1332	1.27
10/13/2024 17:20	1341	1.28
10/13/2024 17:15	1332	1.27
10/13/2024 17:10	1340	1.28	55.4
10/13/2024 17:05	1341
10/13/2024 16:55	1341	1.28
10/13/2024 16:50	1332	1.27
10/13/2024 16:40	1332	1.27
10/13/2024 16:35	1341	1.28
10/13/2024 16:30	1341	1.28
10/13/2024 16:25	1332	1.27
10/13/2024 16:15	1332
10/13/2024 16:10	1330	1.27	55.2
10/13/2024 16:05	1341	1.28
10/13/2024 16:00	1332	1.27
10/13/2024 15:55	1323	1.26
10/13/2024 15:50	1341	1.28
10/13/2024 15:45	1341	1.28
10/13/2024 15:40	1332	1.27
10/13/2024 15:30	1332	1.27
10/13/2024 15:25	1341	1.28
10/13/2024 15:20	1332	1.27
10/13/2024 15:15	1341	1.28
10/13/2024 15:10	1340	1.28	54.7
10/13/2024 15:05	1341	1.28
10/13/2024 15:00	1332	1.27
10/13/2024 14:55	1341	1.28
10/13/2024 14:45	1341	1.28
10/13/2024 14:40	1350	1.29
10/13/2024 14:35	1341	1.28
10/13/2024 14:25	1341	1.28
10/13/2024 14:20	1350	1.29
10/13/2024 14:10	1350	1.29	54.1
10/13/2024 14:05	1358	1.3
10/13/2024 14:00	1350	1.29
10/13/2024 13:30	1350	1.29
10/13/2024 13:25	1358	1.3
10/13/2024 13:20	1350	1.29
10/13/2024 13:15	1341	1.28
10/13/2024 13:10	1350	1.29	53.2
10/13/2024 13:05	1341	1.28
10/13/2024 13:00	1350	1.29
10/13/2024 12:55	1341	1.28
10/13/2024 12:50	1350	1.29
10/13/2024 12:45	1341	1.28
10/13/2024 12:40	1350	1.29
10/13/2024 12:35	1341	1.28
10/13/2024 12:15	1341
10/13/2024 12:10	1340	1.28	52.5
10/13/2024 12:05	1341
10/13/2024 12:00	1341	1.28
10/13/2024 11:55	1332	1.27
10/13/2024 11:50	1350	1.29
10/13/2024 11:45	1341	1.28
10/13/2024 11:30	1341	1.28
10/13/2024 11:25	1332	1.27
10/13/2024 11:20	1341	1.28
10/13/2024 11:15	1332	1.27
10/13/2024 11:10	1340	1.28	52
10/13/2024 11:05	1341	1.28
10/13/2024 11:00	1332	1.27
10/13/2024 10:55	1341	1.28
10/13/2024 10:35	1341	1.28
10/13/2024 10:30	1332	1.27
10/13/2024 10:25	1341	1.28
10/13/2024 10:15	1341	1.28
10/13/2024 10:10	1330	1.27	51.3
10/13/2024 10:05	1341	1.28
10/13/2024 10:00	1341	1.28
10/13/2024 09:55	1332	1.27
10/13/2024 09:50	1341	1.28
10/13/2024 09:45	1341	1.28
10/13/2024 09:40	1332	1.27
10/13/2024 09:35	1341	1.28
10/13/2024 09:30	1341	1.28
10/13/2024 09:25	1332	1.27
10/13/2024 09:20	1341	1.28
10/13/2024 09:15	1341	1.28
10/13/2024 09:10	1350	1.29	51.1
10/13/2024 09:05	1341	1.28
10/13/2024 09:00	1350	1.29
10/13/2024 08:55	1341	1.28
10/13/2024 08:50	1341	1.28
10/13/2024 08:45	1350	1.29
10/13/2024 08:40	1341	1.28
10/13/2024 08:35	1350	1.29
10/13/2024 08:30	1341	1.28
10/13/2024 08:25	1350	1.29
10/13/2024 08:20	1341	1.28
10/13/2024 08:15	1350	1.29
10/13/2024 08:10	1350	1.29	50.9
10/13/2024 08:05	1341	1.28
10/13/2024 08:00	1350	1.29
10/13/2024 07:55	1341	1.28
10/13/2024 07:50	1350	1.29
10/13/2024 07:45	1341	1.28
10/13/2024 07:40	1350	1.29
10/13/2024 07:25	1350	1.29
10/13/2024 07:20	1358	1.3
10/13/2024 07:15	1358
10/13/2024 07:10	1360	1.3	51.1
10/13/2024 07:05	1367	1.31
10/13/2024 06:55	1367	1.31
10/13/2024 06:50	1358	1.3
10/13/2024 06:45	1358	1.3
10/13/2024 06:40	1350	1.29
10/13/2024 06:35	1367	1.31
10/13/2024 06:30	1358	1.3
10/13/2024 06:20	1358	1.3
10/13/2024 06:15	1367	1.31
10/13/2024 06:10	1370	1.31	51.1
10/13/2024 06:05	1358	1.3
10/13/2024 06:00	1367	1.31
10/13/2024 05:45	1367	1.31
10/13/2024 05:40	1358	1.3
10/13/2024 05:35	1367	1.31
10/13/2024 05:15	1367
10/13/2024 05:10	1370	1.31	51.3
10/13/2024 05:05	1358	1.3
10/13/2024 05:00	1367	1.31
10/13/2024 04:50	1367	1.31
10/13/2024 04:45	1358	1.3
10/13/2024 04:40	1367	1.31
10/13/2024 04:35	1367	1.31
10/13/2024 04:30	1358	1.3
10/13/2024 04:20	1358	1.3
10/13/2024 04:15	1367	1.31
10/13/2024 04:10	1360	1.3	51.4
10/13/2024 04:05	1367	1.31
10/13/2024 04:00	1358	1.3
10/13/2024 03:50	1358	1.3
10/13/2024 03:45	1367	1.31
10/13/2024 03:35	1367	1.31
10/13/2024 03:30	1358	1.3
10/13/2024 03:25	1367	1.31
10/13/2024 03:20	1358	1.3
10/13/2024 03:15	1358	1.3
10/13/2024 03:10	1370	1.31	51.8
10/13/2024 03:05	1367
10/13/2024 03:00	1367	1.31
10/13/2024 02:55	1358	1.3
10/13/2024 02:50	1367	1.31
10/13/2024 02:40	1367	1.31
10/13/2024 02:35	1358	1.3
10/13/2024 02:30	1367	1.31
10/13/2024 02:15	1367
10/13/2024 02:10	1370	1.31	52
10/13/2024 02:05	1367
10/13/2024 02:00	1367	1.31
10/13/2024 01:55	1358	1.3
10/13/2024 01:50	1358	1.3
10/13/2024 01:45	1367	1.31
10/13/2024 01:15	1367	1.31
10/13/2024 01:10	1360	1.3	52.2
10/13/2024 01:05	1367	1.31
10/13/2024 01:00	1367	1.31
10/13/2024 00:55	1358	1.3
10/13/2024 00:50	1367	1.31
10/13/2024 00:15	1367
10/13/2024 00:10	1370	1.31	52.2
10/13/2024 00:05	1367
10/13/2024 00:00	1367	1.31
10/12/2024 23:55	1358	1.3
10/12/2024 23:50	1358	1.3
10/12/2024 23:45	1350	1.29
10/12/2024 23:35	1350	1.29
10/12/2024 23:30	1341	1.28
10/12/2024 23:25	1350	1.29
10/12/2024 23:10	1350	1.29	52.5
10/12/2024 23:05	1341	1.28
10/12/2024 23:00	1341	1.28
10/12/2024 22:55	1350	1.29
10/12/2024 22:45	1350	1.29
10/12/2024 22:40	1341	1.28
10/12/2024 22:35	1350	1.29
10/12/2024 22:25	1350	1.29
10/12/2024 22:20	1341	1.28
10/12/2024 22:15	1350	1.29
10/12/2024 22:10	1340	1.28	52.9
10/12/2024 22:05	1341
10/12/2024 21:55	1341	1.28
10/12/2024 21:50	1350	1.29
10/12/2024 21:45	1332	1.27
10/12/2024 21:40	1341	1.28
10/12/2024 21:35	1341	1.28
10/12/2024 21:30	1332	1.27
10/12/2024 21:25	1341	1.28
10/12/2024 21:20	1341	1.28
10/12/2024 21:15	1332	1.27
10/12/2024 21:10	1340	1.28	53.4
10/12/2024 21:05	1341
10/12/2024 20:55	1341	1.28
10/12/2024 20:50	1332	1.27
10/12/2024 20:45	1341	1.28
10/12/2024 20:40	1341	1.28
10/12/2024 20:35	1332	1.27
10/12/2024 20:15	1332
10/12/2024 20:10	1330	1.27	53.6
10/12/2024 20:05	1332
10/12/2024 19:25	1332	1.27
10/12/2024 19:20	1323	1.26
10/12/2024 19:15	1332	1.27
10/12/2024 19:10	1330	1.27	54
10/12/2024 19:05	1332
10/12/2024 18:55	1332	1.27
10/12/2024 18:50	1323	1.26
10/12/2024 18:45	1323	1.26
10/12/2024 18:40	1332	1.27
10/12/2024 18:25	1332	1.27
10/12/2024 18:20	1323	1.26
10/12/2024 18:15	1323
10/12/2024 18:10	1320	1.26	54.1
10/12/2024 18:05	1323
10/12/2024 17:15	1323	1.26
10/12/2024 17:10	1310	1.25	54
10/12/2024 17:05	1314	1.25
10/12/2024 17:00	1323	1.26
10/12/2024 16:55	1314	1.25
10/12/2024 16:40	1314	1.25
10/12/2024 16:35	1323	1.26
10/12/2024 16:30	1314	1.25
10/12/2024 16:25	1314	1.25
10/12/2024 16:20	1323	1.26
10/12/2024 16:15	1314	1.25
10/12/2024 16:10	1310	1.24	53.6
10/12/2024 16:05	1314	1.25
10/12/2024 15:35	1314	1.25
10/12/2024 15:30	1306	1.24
10/12/2024 15:25	1306	1.24
10/12/2024 15:20	1314	1.25
10/12/2024 15:15	1314
10/12/2024 15:10	1310	1.25	53.2
10/12/2024 15:05	1306	1.24
10/12/2024 15:00	1314	1.25
10/12/2024 14:55	1314	1.25
10/12/2024 14:50	1323	1.26
10/12/2024 14:45	1314	1.25
10/12/2024 14:15	1314	1.25
10/12/2024 14:10	1310	1.24	53.1
10/12/2024 14:05	1314	1.25
10/12/2024 13:35	1314	1.25
10/12/2024 13:30	1306	1.24
10/12/2024 13:25	1314	1.25
10/12/2024 13:20	1306	1.24
10/12/2024 13:15	1314	1.25
10/12/2024 13:10	1310	1.24	52.3
10/12/2024 13:05	1306	1.24
10/12/2024 13:00	1314	1.25
10/12/2024 12:55	1306	1.24
10/12/2024 12:45	1306	1.24
10/12/2024 12:40	1314	1.25
10/12/2024 12:35	1306	1.24
10/12/2024 12:25	1306	1.24
10/12/2024 12:20	1314	1.25
10/12/2024 12:15	1306	1.24
10/12/2024 12:10	1310	1.25	51.8
10/12/2024 12:05	1314	1.25
10/12/2024 12:00	1306	1.24
10/12/2024 11:55	1314	1.25
10/12/2024 11:35	1314	1.25
10/12/2024 11:30	1306	1.24
10/12/2024 11:20	1306	1.24
10/12/2024 11:15	1314	1.25
10/12/2024 11:10	1310	1.24	51.3
10/12/2024 11:05	1314	1.25
10/12/2024 11:00	1314	1.25
10/12/2024 10:55	1306	1.24
10/12/2024 10:50	1314	1.25
10/12/2024 10:45	1306	1.24
10/12/2024 10:40	1314	1.25
10/12/2024 10:15	1314
10/12/2024 10:10	1310	1.25	51.1
10/12/2024 10:05	1314
10/12/2024 09:55	1314	1.25
10/12/2024 09:50	1323	1.26
10/12/2024 09:45	1314	1.25
10/12/2024 09:40	1314	1.25
10/12/2024 09:35	1323	1.26
10/12/2024 09:15	1323
10/12/2024 09:10	1320	1.26	50.9
10/12/2024 09:05	1332	1.27
10/12/2024 08:55	1332	1.27
10/12/2024 08:50	1323	1.26
10/12/2024 08:45	1332	1.27
10/12/2024 08:40	1323	1.26
10/12/2024 08:35	1332	1.27
10/12/2024 08:30	1332	1.27
10/12/2024 08:25	1323	1.26
10/12/2024 08:20	1323	1.26
10/12/2024 08:15	1341	1.28
10/12/2024 08:10	1330	1.27	50.9
10/12/2024 08:05	1332
10/12/2024 07:35	1332	1.27
10/12/2024 07:30	1341	1.28
10/12/2024 07:25	1332	1.27
10/12/2024 07:20	1341	1.28
10/12/2024 07:15	1341
10/12/2024 07:10	1340	1.28	51.1
10/12/2024 07:05	1341
10/12/2024 06:55	1341	1.28
10/12/2024 06:50	1350	1.29
10/12/2024 06:35	1350	1.29
10/12/2024 06:30	1341	1.28
10/12/2024 06:25	1350	1.29
10/12/2024 06:20	1341	1.28
10/12/2024 06:15	1350	1.29
10/12/2024 06:10	1340	1.28	51.1
10/12/2024 06:05	1341	1.28
10/12/2024 06:00	1350	1.29
10/12/2024 05:50	1350	1.29
10/12/2024 05:45	1341	1.28
10/12/2024 05:40	1350	1.29
10/12/2024 05:35	1350	1.29
10/12/2024 05:30	1341	1.28
10/12/2024 05:25	1350	1.29
10/12/2024 05:20	1350	1.29
10/12/2024 05:15	1341	1.28
10/12/2024 05:10	1350	1.29	51.3
10/12/2024 04:50	1350	1.29
10/12/2024 04:45	1341	1.28
10/12/2024 04:40	1350	1.29
10/12/2024 04:35	1341	1.28
10/12/2024 04:30	1350	1.29
10/12/2024 04:25	1341	1.28
10/12/2024 04:20	1350	1.29
10/12/2024 04:15	1350	1.29
10/12/2024 04:10	1340	1.28	51.4
10/12/2024 04:05	1358	1.3
10/12/2024 04:00	1350	1.29
10/12/2024 03:20	1350	1.29
10/12/2024 03:15	1341	1.28
10/12/2024 03:10	1350	1.29
10/12/2024 03:05	1350	1.29
10/12/2024 03:00	1340	1.28	51.8
10/12/2024 02:55	1350	1.29
10/12/2024 02:45	1350	1.29
10/12/2024 02:40	1341	1.28
10/12/2024 02:35	1341	1.28
10/12/2024 02:30	1350	1.29
10/12/2024 02:25	1341	1.28
10/12/2024 02:20	1350	1.29
10/12/2024 02:15	1341	1.28
10/12/2024 02:10	1330	1.27	52
10/12/2024 02:05	1341	1.28
10/12/2024 02:00	1341	1.28
10/12/2024 01:55	1350	1.29
10/12/2024 01:50	1341	1.28
10/12/2024 01:40	1341	1.28
10/12/2024 01:35	1332	1.27
10/12/2024 01:30	1341	1.28
10/12/2024 01:05	1341
10/12/2024 01:00	1340	1.28	52.2
10/12/2024 00:55	1350	1.29
10/12/2024 00:50	1341	1.28
10/12/2024 00:35	1341	1.28
10/12/2024 00:30	1350	1.29
10/12/2024 00:25	1341	1.28
10/12/2024 00:20	1350	1.29
10/12/2024 00:15	1341	1.28
10/12/2024 00:10	1350	1.29	52.5
10/11/2024 23:55	1350	1.29
10/11/2024 23:50	1341	1.28
10/11/2024 23:45	1350	1.29
10/11/2024 23:30	1350	1.29
10/11/2024 23:25	1341	1.28
10/11/2024 23:20	1350	1.29
10/11/2024 23:15	1350	1.29
10/11/2024 23:10	1340	1.28	52.9
10/11/2024 23:05	1341	1.28
10/11/2024 23:00	1332	1.27
10/11/2024 22:55	1341	1.28
10/11/2024 22:45	1341	1.28
10/11/2024 22:40	1332	1.27
10/11/2024 22:35	1341	1.28
10/11/2024 22:25	1341	1.28
10/11/2024 22:20	1332	1.27
10/11/2024 22:15	1332
10/11/2024 22:10	1330	1.27	53.1
10/11/2024 22:05	1332	1.27
10/11/2024 22:00	1341	1.28
10/11/2024 21:55	1341	1.28
10/11/2024 21:50	1332	1.27
10/11/2024 21:40	1332	1.27
10/11/2024 21:35	1341	1.28
10/11/2024 21:30	1332	1.27
10/11/2024 21:25	1341	1.28
10/11/2024 21:20	1332	1.27
10/11/2024 21:15	1332
10/11/2024 21:10	1330	1.27	53.4
10/11/2024 21:05	1332
10/11/2024 20:30	1332	1.27
10/11/2024 20:25	1323	1.26
10/11/2024 20:20	1323	1.26
10/11/2024 20:15	1332	1.27
10/11/2024 20:10	1310	1.25	53.8
10/11/2024 20:05	1323	1.26
10/11/2024 19:45	1323	1.26
10/11/2024 19:40	1314	1.25
10/11/2024 19:35	1314	1.25
10/11/2024 19:30	1323	1.26
10/11/2024 19:25	1314	1.25
10/11/2024 19:20	1323	1.26
10/11/2024 19:15	1323	1.26
10/11/2024 19:10	1310	1.25	54
10/11/2024 19:05	1314
10/11/2024 18:55	1314	1.25
10/11/2024 18:50	1306	1.24
10/11/2024 18:45	1306	1.24
10/11/2024 18:40	1314	1.25
10/11/2024 18:35	1306	1.24
10/11/2024 18:30	1306	1.24
10/11/2024 18:25	1314	1.25
10/11/2024 18:20	1306	1.24
10/11/2024 18:05	1306
10/11/2024 18:00	1310	1.24	54.1
10/11/2024 17:55	1306	1.24
10/11/2024 17:50	1297	1.23
10/11/2024 17:45	1306	1.24
10/11/2024 17:35	1306	1.24
10/11/2024 17:30	1297	1.23
10/11/2024 17:15	1297
10/11/2024 17:10	1300	1.23	54.3
10/11/2024 17:05	1297
10/11/2024 16:20	1297	1.23
10/11/2024 16:15	1288	1.22
10/11/2024 16:10	1300	1.23	54.3
10/11/2024 16:05	1297
10/11/2024 15:45	1297	1.23
10/11/2024 15:40	1306	1.24
10/11/2024 15:35	1297	1.23
10/11/2024 15:30	1297	1.23
10/11/2024 15:25	1306	1.24
10/11/2024 15:20	1297	1.23
10/11/2024 15:10	1297	1.23	54
10/11/2024 15:05	1306	1.24
10/11/2024 15:00	1300	1.23
10/11/2024 14:55	1297
10/11/2024 14:45	1297	1.23
10/11/2024 14:40	1306	1.24
10/11/2024 14:35	1297	1.23
10/11/2024 14:30	1306	1.24
10/11/2024 14:25	1297	1.23
10/11/2024 14:20	1306	1.24
10/11/2024 14:15	1306	1.24
10/11/2024 14:10	1300	1.23	53.4
10/11/2024 14:05	1306	1.24
10/11/2024 14:00	1297	1.23
10/11/2024 13:55	1306	1.24
10/11/2024 13:40	1306	1.24
10/11/2024 13:35	1297	1.23
10/11/2024 13:30	1297	1.23
10/11/2024 13:25	1306	1.24
10/11/2024 13:15	1306
10/11/2024 13:10	1310	1.24	53.1
10/11/2024 13:05	1297	1.23
10/11/2024 13:00	1306	1.24
10/11/2024 12:50	1306	1.24
10/11/2024 12:45	1297	1.23
10/11/2024 12:40	1306	1.24
10/11/2024 12:35	1306	1.24
10/11/2024 12:30	1297	1.23
10/11/2024 12:25	1306	1.24
10/11/2024 12:20	1306	1.24
10/11/2024 12:15	1297	1.23
10/11/2024 12:10	1300	1.23	52.9
10/11/2024 12:05	1306	1.24
10/11/2024 11:50	1306	1.24
10/11/2024 11:45	1297	1.23
10/11/2024 11:40	1306	1.24
10/11/2024 11:35	1306	1.24
10/11/2024 11:30	1297	1.23
10/11/2024 11:15	1297
10/11/2024 11:10	1300	1.23	52.5
10/11/2024 11:05	1297	1.23
10/11/2024 11:00	1306	1.24
10/11/2024 10:55	1306	1.24
10/11/2024 10:50	1297	1.23
10/11/2024 10:45	1306	1.24
10/11/2024 10:40	1297	1.23
10/11/2024 10:35	1306	1.24
10/11/2024 10:25	1306	1.24
10/11/2024 10:20	1297	1.23
10/11/2024 10:15	1306	1.24
10/11/2024 10:10	1310	1.24	52.2
10/11/2024 10:05	1314	1.25
10/11/2024 10:00	1314	1.25
10/11/2024 09:55	1306	1.24
10/11/2024 09:25	1306	1.24
10/11/2024 09:20	1314	1.25
10/11/2024 09:15	1314	1.25
10/11/2024 09:10	1310	1.24
10/11/2024 09:05	1306
10/11/2024 09:00	1306	1.24
10/11/2024 08:55	1314	1.25
10/11/2024 08:50	1306	1.24
10/11/2024 08:45	1314	1.25
10/11/2024 08:40	1306	1.24
10/11/2024 08:35	1314	1.25
10/11/2024 08:25	1314	1.25
10/11/2024 08:20	1306	1.24
10/11/2024 08:15	1314	1.25
10/11/2024 08:10	1310	1.25	52.2
10/11/2024 08:05	1306	1.24
10/11/2024 08:00	1314	1.25
10/11/2024 07:55	1314	1.25
10/11/2024 07:50	1323	1.26
10/11/2024 07:45	1314	1.25
10/11/2024 07:30	1314	1.25
10/11/2024 07:25	1323	1.26
10/11/2024 07:15	1323	1.26
10/11/2024 07:10	1310	1.25	52.3
10/11/2024 07:05	1323	1.26
10/11/2024 07:00	1332	1.27
10/11/2024 06:45	1332	1.27
10/11/2024 06:40	1323	1.26
10/11/2024 06:35	1323	1.26
10/11/2024 06:30	1332	1.27
10/11/2024 06:25	1332	1.27
10/11/2024 06:20	1323	1.26
10/11/2024 06:15	1323	1.26
10/11/2024 06:10	1330	1.27	52.5
10/11/2024 06:05	1323	1.26
10/11/2024 05:25	1323	1.26
10/11/2024 05:20	1314	1.25
10/11/2024 05:15	1323	1.26
10/11/2024 05:10		1.26	52.7
10/11/2024 05:05	1323
10/11/2024 05:00	1320	1.26
10/11/2024 04:55	1314	1.25
10/11/2024 04:50	1314	1.25
10/11/2024 04:45	1306	1.24
10/11/2024 04:40	1314	1.25
10/11/2024 04:25	1314	1.25
10/11/2024 04:20	1306	1.24
10/11/2024 04:15	1314	1.25
10/11/2024 04:10	1310	1.25	52.9
10/11/2024 04:05	1314	1.25
10/11/2024 04:00	1306	1.24
10/11/2024 03:55	1314	1.25
10/11/2024 03:50	1306	1.24
10/11/2024 03:15	1306
10/11/2024 03:10	1310		53.1
10/11/2024 03:05	1306
10/11/2024 02:45	1306	1.24
10/11/2024 02:40	1297
10/11/2024 02:10			53.2
10/11/2024 01:35	1288	1.22
10/11/2024 01:10			53.6
10/11/2024 00:35	1280	1.21
10/11/2024 00:10			54
10/10/2024 23:30	1271	1.2
10/10/2024 23:10			54.3
10/10/2024 22:30	1280	1.21
10/10/2024 22:10			54.9
10/10/2024 21:30	1280	1.21
10/10/2024 21:10			55.2
10/10/2024 20:25	1297	1.23
10/10/2024 20:10			55.8
10/10/2024 19:15	1297	1.23
10/10/2024 19:10			55.9
10/10/2024 18:15	1288	1.22
10/10/2024 18:10			56.3
10/10/2024 17:15	1288
10/10/2024 17:10			56.3
10/10/2024 16:45		1.22
10/10/2024 16:15	1288
10/10/2024 16:10			56.1
10/10/2024 15:35		1.22
10/10/2024 15:05	1288
10/10/2024 15:00			55.4
10/10/2024 14:30		1.22
10/10/2024 13:55	1288
10/10/2024 13:50			54.7
10/10/2024 13:30		1.22
10/10/2024 12:50	1280
10/10/2024 12:10		1.21
10/10/2024 11:50	1271
10/10/2024 11:20			53.1
10/10/2024 11:10		1.2
10/10/2024 10:50	1280
10/10/2024 10:10			52.3
10/10/2024 10:05		1.21
10/10/2024 09:50	1288
10/10/2024 09:10			52.2
10/10/2024 08:45	1288	1.22
10/10/2024 08:10			52.3
10/10/2024 07:40	1297	1.23
10/10/2024 07:10			52.5
10/10/2024 06:40	1314	1.25
10/10/2024 06:10			52.7
10/10/2024 05:15	1323
10/10/2024 05:10			52.9
10/10/2024 04:45		1.26
10/10/2024 04:15	1323
10/10/2024 04:10			53.1
10/10/2024 03:40		1.26
10/10/2024 03:15	1314
10/10/2024 03:10			53.2
10/10/2024 02:10			53.4
10/10/2024 01:50		1.26
10/10/2024 01:35	1314
10/10/2024 01:00			53.8
10/10/2024 00:40		1.25
10/10/2024 00:35	1323
10/09/2024 23:40		1.23
10/09/2024 23:20	1297
10/09/2024 23:10			54.3
10/09/2024 22:40		1.24
10/09/2024 22:20	1297
10/09/2024 22:10			54.9
10/09/2024 21:40		1.23
10/09/2024 21:15	1306
10/09/2024 21:10			55.2
10/09/2024 20:15	1297
10/09/2024 20:10			55.8
10/09/2024 19:10			56.1
10/09/2024 18:35		1.23
10/09/2024 18:15	1297
10/09/2024 18:10			56.5
10/09/2024 17:35		1.22
10/09/2024 17:15	1288
10/09/2024 17:10			56.7
10/09/2024 16:35		1.23
10/09/2024 16:15	1297
10/09/2024 16:10			56.7
10/09/2024 15:35		1.23
10/09/2024 15:15	1297
10/09/2024 15:10			56.3
10/09/2024 14:35		1.22
10/09/2024 14:15	1288
10/09/2024 14:10			55.8
10/09/2024 13:35		1.23
10/09/2024 13:15	1297
10/09/2024 13:10			55.4
10/09/2024 12:30		1.22
10/09/2024 12:15	1288
10/09/2024 12:10			54.7
10/09/2024 11:15	1288
10/09/2024 11:10			54
10/09/2024 10:15	1297
10/09/2024 10:10		1.22	53.4
10/09/2024 09:05		1.23
10/09/2024 09:00			53.1
10/09/2024 08:05	1297
10/09/2024 08:00			53.2
10/09/2024 07:45		1.23
10/09/2024 07:05	1314
10/09/2024 06:40		1.25
10/09/2024 06:10			53.6
10/09/2024 05:10			53.8
10/09/2024 04:10			54
10/09/2024 04:05	1314	1.25
10/09/2024 03:10			54.1
10/09/2024 03:05	1306
10/09/2024 03:00		1.24
10/09/2024 02:10			54.3
10/09/2024 01:10			54.7
10/09/2024 00:35	1306	1.24
10/09/2024 00:10			55
10/08/2024 23:30	1288	1.22
10/08/2024 23:10			55.4
10/08/2024 22:25	1288	1.22
10/08/2024 22:00			55.9
10/08/2024 21:25	1297	1.23
10/08/2024 20:10			56.7
10/08/2024 19:10			57
10/08/2024 18:10			57.2
10/08/2024 17:15	1297
10/08/2024 17:10			57.2
10/08/2024 16:55		1.23
10/08/2024 16:15	1288
10/08/2024 16:10			56.8
10/08/2024 15:55		1.24
10/08/2024 15:15	1306
10/08/2024 15:10			56.3
10/08/2024 14:50		1.24
10/08/2024 14:15	1314
10/08/2024 14:10			55.6
10/08/2024 13:15	1314	1.25
10/08/2024 13:10			54.9
10/08/2024 12:15	1323	1.26
10/08/2024 12:10			54.1
10/08/2024 11:15	1332	1.27
10/08/2024 10:40			52.9
10/08/2024 10:15	1323	1.26
10/08/2024 09:15	1332	1.27
10/08/2024 09:00			52.5
10/08/2024 08:15	1350	1.29
10/08/2024 07:15	1367
10/08/2024 07:10		1.31	52.7
10/08/2024 06:10			53.1
10/08/2024 05:35		1.31
10/08/2024 05:10			53.2
10/08/2024 04:30		1.3
10/08/2024 04:10			53.6
10/08/2024 03:30		1.3
10/08/2024 03:10			53.8
10/08/2024 02:10			54.1
10/08/2024 01:15	1367	1.31
10/08/2024 01:10			54.3
10/08/2024 00:15	1376	1.32
10/08/2024 00:10			54.7
10/07/2024 23:15	1358
10/07/2024 23:10			55
10/07/2024 23:00		1.3
10/07/2024 22:10			55.6
10/07/2024 22:00	1350	1.29
10/07/2024 21:10			56.1
10/07/2024 20:35	1323	1.26
10/07/2024 19:35	1306	1.24
10/07/2024 19:10			56.8
10/07/2024 18:35	1314	1.25
10/07/2024 18:10			57.2
10/07/2024 17:25	1306	1.24
10/07/2024 17:10			57.2
10/07/2024 16:15	1297
10/07/2024 16:10			56.8
10/07/2024 16:05		1.23
10/07/2024 15:10			56.3
10/07/2024 14:15	1297
10/07/2024 14:10			55.6
10/07/2024 13:55		1.23
10/07/2024 13:15	1288
10/07/2024 13:10			54.7
10/07/2024 12:55		1.22
10/07/2024 12:10			54
10/07/2024 11:45		1.22
10/07/2024 11:15	1288
10/07/2024 11:10			53.2
10/07/2024 10:45		1.24
10/07/2024 10:15	1297
10/07/2024 10:10			52.7
10/07/2024 09:40		1.24
10/07/2024 09:15	1314
10/07/2024 09:10			52.5
10/07/2024 08:40		1.25
10/07/2024 08:15	1314
10/07/2024 08:10			52.5
10/07/2024 07:40		1.26
10/07/2024 07:15	1332
10/07/2024 07:10			52.9
10/07/2024 06:25		1.28
10/07/2024 06:15	1341
10/07/2024 06:10			53.1
10/07/2024 05:20		1.27
10/07/2024 05:15	1341
10/07/2024 05:10			53.2
10/07/2024 04:15	1332
10/07/2024 03:20		1.27
10/07/2024 03:15	1341
10/07/2024 03:10			53.8
10/07/2024 02:10			54.1
10/07/2024 01:15	1341
10/07/2024 01:10			54.5
10/07/2024 00:50		1.28
10/07/2024 00:15	1332
10/07/2024 00:10			54.9
10/06/2024 23:50		1.27
10/06/2024 23:15	1314
10/06/2024 23:10			55.2
10/06/2024 22:50		1.26
10/06/2024 22:15	1323
10/06/2024 22:10			55.8
10/06/2024 21:10			56.3
10/06/2024 20:15	1323
10/06/2024 20:10			56.7
10/06/2024 19:20		1.26
10/06/2024 19:15	1314
10/06/2024 19:10			57
10/06/2024 18:20		1.25
10/06/2024 18:15	1306
10/06/2024 18:10			57.2
10/06/2024 17:15	1306
10/06/2024 17:10			57.4
10/06/2024 17:05		1.24
10/06/2024 16:15	1297
10/06/2024 16:10			57
10/06/2024 16:00		1.24
10/06/2024 15:15	1306
10/06/2024 15:10			56.5
10/06/2024 15:00		1.23
10/06/2024 14:15	1306
10/06/2024 14:10			55.8
10/06/2024 14:00		1.24
10/06/2024 13:15	1297
10/06/2024 13:10			55
10/06/2024 12:55		1.24
10/06/2024 12:10			54.1
10/06/2024 11:55		1.23
10/06/2024 11:15	1297
10/06/2024 11:10			53.4
10/06/2024 10:20		1.23
10/06/2024 10:15	1306
10/06/2024 10:10			52.9
10/06/2024 09:20		1.25
10/06/2024 09:15	1306
10/06/2024 09:10			52.7
10/06/2024 08:15	1314	1.25
10/06/2024 08:10			52.7
10/06/2024 07:15	1323
10/06/2024 07:10		1.26	52.9
10/06/2024 06:15	1323
10/06/2024 06:10		1.27	53.2
10/06/2024 05:15	1341
10/06/2024 05:10			53.6
10/06/2024 04:15	1332
10/06/2024 03:15	1332
10/06/2024 03:10		1.27
10/06/2024 03:00			54.1
10/06/2024 02:00			54.5
10/06/2024 01:50		1.28
10/06/2024 01:40	1341
10/06/2024 00:50		1.27
10/06/2024 00:40	1341
10/06/2024 00:10			55
10/05/2024 23:50		1.26
10/05/2024 23:40	1323
10/05/2024 23:10			55.4
10/05/2024 22:30	1323	1.26
10/05/2024 22:10			55.9
10/05/2024 21:15	1314
10/05/2024 21:10			56.5
10/05/2024 21:05		1.25
10/05/2024 20:10			56.8
10/05/2024 20:00		1.25
10/05/2024 19:15	1314
10/05/2024 19:10			57.4
10/05/2024 19:00		1.24
10/05/2024 18:15	1306
10/05/2024 18:10			57.6
10/05/2024 18:00		1.25
10/05/2024 17:10			57.6
10/05/2024 17:00		1.25
10/05/2024 16:10			57.4
10/05/2024 15:45		1.24
10/05/2024 15:10			56.7
10/05/2024 14:10			55.9
10/05/2024 13:10			55.2
10/05/2024 12:10			54.3
10/05/2024 11:10			53.6
10/05/2024 11:05	1306
10/05/2024 10:35		1.24
10/05/2024 10:10			53.1
10/05/2024 10:05	1297
10/05/2024 09:35		1.25
10/05/2024 09:10			52.7
10/05/2024 09:05	1297
10/05/2024 08:35		1.24
10/05/2024 08:10			52.9
10/05/2024 08:05	1314
10/05/2024 07:25		1.25
10/05/2024 07:10			53.1
10/05/2024 07:05	1323
10/05/2024 06:25		1.26
10/05/2024 06:10			53.4
10/05/2024 06:05	1332
10/05/2024 05:10		1.27	53.6
10/05/2024 05:05	1323
10/05/2024 04:10		1.25
10/05/2024 04:05	1314
10/05/2024 03:10			54.1
10/05/2024 02:10			54.3
10/05/2024 01:10			54.7
10/05/2024 00:50	1314	1.25
10/05/2024 00:10			55
10/04/2024 23:45	1306	1.24
10/04/2024 22:45	1297	1.23
10/04/2024 22:10			55.9
10/04/2024 21:45	1306	1.24
10/04/2024 21:10			56.5
10/04/2024 20:15	1306
10/04/2024 20:10			57
10/04/2024 19:40		1.24
10/04/2024 19:15	1297
10/04/2024 19:10			57.2
10/04/2024 18:40		1.23
10/04/2024 18:15	1306
10/04/2024 18:10			57.6
10/04/2024 17:40		1.23
10/04/2024 17:15	1288
10/04/2024 17:10			57.4
10/04/2024 16:40		1.22
10/04/2024 16:10			57
10/04/2024 16:00	1280
10/04/2024 15:40		1.2
10/04/2024 15:10			56.3
10/04/2024 14:50	1271
10/04/2024 14:40		1.2
10/04/2024 14:10			55.6
10/04/2024 13:50	1280
10/04/2024 13:40		1.21
10/04/2024 13:10			54.7
10/04/2024 12:10			54
10/04/2024 11:10			53.1
10/04/2024 10:55	1280	1.21
10/04/2024 10:10			52.5
10/04/2024 09:45	1288	1.22
10/04/2024 08:45	1297	1.23
10/04/2024 08:10			52.5
10/04/2024 07:40	1297	1.23
10/04/2024 07:10			52.9
10/04/2024 06:40	1314	1.25
10/04/2024 06:10			53.1
10/04/2024 05:10			53.4
10/04/2024 04:40	1314	1.25
10/04/2024 04:10			53.6
10/04/2024 03:40	1306	1.24
10/04/2024 03:00			54
10/04/2024 01:10			54.5
10/04/2024 00:20	1314	1.25
10/04/2024 00:10			54.9
10/03/2024 23:20	1288	1.22
10/03/2024 23:10			55.4
10/03/2024 22:10			55.9
10/03/2024 21:10			56.5
10/03/2024 20:15	1288	1.22
10/03/2024 20:10			57
10/03/2024 19:15	1280	1.21
10/03/2024 19:10			57.4
10/03/2024 18:15	1280	1.21
10/03/2024 18:00			57.6
10/03/2024 17:15	1271
10/03/2024 16:20		1.2
10/03/2024 16:15	1280
10/03/2024 16:10			57.2
10/03/2024 15:15	1271
10/03/2024 15:10			56.5
10/03/2024 14:10			55.8
10/03/2024 13:15	1271
10/03/2024 13:10			54.9
10/03/2024 12:40		1.2
10/03/2024 12:15	1280
10/03/2024 12:10			54.1
10/03/2024 11:40		1.22
10/03/2024 11:15	1288
10/03/2024 11:10			53.4
10/03/2024 10:35		1.22
10/03/2024 10:15	1288
10/03/2024 10:10			52.9
10/03/2024 09:35		1.23
10/03/2024 09:15	1297
10/03/2024 09:10			52.7
10/03/2024 08:35		1.23
10/03/2024 08:15	1297
10/03/2024 08:10			52.9
10/03/2024 07:35		1.24
10/03/2024 07:15	1306
10/03/2024 07:10			53.2
10/03/2024 06:15	1306
10/03/2024 06:10			53.4
10/03/2024 05:35		1.24
10/03/2024 05:15	1367
10/03/2024 05:10			53.8
10/03/2024 04:35		1.25
10/03/2024 04:15	1367
10/03/2024 04:10			54.1
10/03/2024 03:35		1.25
10/03/2024 03:15	1376
10/03/2024 03:10			54.3
10/03/2024 02:10			54.7
10/03/2024 01:50		1.26
10/03/2024 01:40	1314
10/03/2024 01:10			55
10/03/2024 00:45		1.25
10/03/2024 00:40	1376
10/03/2024 00:00			55.4
10/02/2024 23:45		1.23
10/02/2024 23:40	1341
10/02/2024 22:40	1341
10/02/2024 21:50			56.7
10/02/2024 21:40	1297
10/02/2024 21:30		1.23
10/02/2024 20:50			57.2
10/02/2024 20:40	1288
10/02/2024 19:50			57.6
10/02/2024 19:40	1290
10/02/2024 18:50			57.9
10/02/2024 18:40	1341	1.22
10/02/2024 17:40	1288
10/02/2024 17:35		1.22
10/02/2024 17:00			58.1
10/02/2024 16:40	1341
10/02/2024 16:35		1.21
10/02/2024 15:10	1280
10/02/2024 14:20			56.5
10/02/2024 14:10	1290
10/02/2024 13:10	1280
10/02/2024 13:00			55.6
10/02/2024 12:15		1.21
10/02/2024 12:10	1341
10/02/2024 11:15		1.22
10/02/2024 11:10	1290		54.1
10/02/2024 10:15		1.23
10/02/2024 10:10	1300		53.6
10/02/2024 09:15		1.24
10/02/2024 09:10	1310		53.4
10/02/2024 08:15		1.25
10/02/2024 08:10	1370		53.4
10/02/2024 07:10	1380		53.6
10/02/2024 06:50		1.26
10/02/2024 06:10	1376		54
10/02/2024 05:10	1380		54.1
10/02/2024 04:10			54.3
10/02/2024 03:10	1380		54.5
10/02/2024 02:10			54.9
10/02/2024 01:35	1376	1.26
10/02/2024 01:10			55
10/02/2024 00:35	1385	1.27
10/02/2024 00:10			55.6
10/01/2024 23:35	1358	1.24
10/01/2024 23:10			55.9
10/01/2024 22:10			56.7
10/01/2024 21:35	1358	1.24
10/01/2024 21:10			57.2
10/01/2024 20:35	1367	1.25
10/01/2024 20:10			57.6
10/01/2024 19:35	1367	1.25
10/01/2024 19:10			57.9
10/01/2024 18:20	1358	1.24
10/01/2024 18:10			58.1
10/01/2024 17:20	1350	1.23
10/01/2024 17:10			57.9
10/01/2024 16:10			57.6
10/01/2024 15:15	1350	1.23
10/01/2024 15:10			56.8
10/01/2024 14:15	1358	1.24
10/01/2024 14:10			55.9
10/01/2024 13:10			55.2
10/01/2024 12:10	1350	1.23	54.3
10/01/2024 11:10	1350	1.23	53.6
10/01/2024 10:10	1360	1.24	53.1
10/01/2024 09:10	1370	1.25	52.9
10/01/2024 08:10	1370		52.9
10/01/2024 08:00		1.25
10/01/2024 07:10	1380		53.2
10/01/2024 07:00		1.27
10/01/2024 06:10			53.6
10/01/2024 06:00		1.27
10/01/2024 05:10	1380		53.8
10/01/2024 05:00		1.28
10/01/2024 04:10	1390		54.1
10/01/2024 03:10	1390		54.5
10/01/2024 02:10			54.9
10/01/2024 01:10			55.2
10/01/2024 00:55	1394	1.28
10/01/2024 00:10			55.6
09/30/2024 23:45	1385	1.27
09/30/2024 23:10			56.1
09/30/2024 22:45	1367	1.25
09/30/2024 22:00			56.8
09/30/2024 21:45	1385	1.27
09/30/2024 20:45	1376	1.26
09/30/2024 20:10			57.9
09/30/2024 19:45	1367	1.25
09/30/2024 19:10			58.5
09/30/2024 18:35	1367	1.25
09/30/2024 18:10			58.6
09/30/2024 17:30	1358	1.24
09/30/2024 17:10			58.6
09/30/2024 16:10	1350	1.23	58.3
09/30/2024 15:10	1340	1.22	57.7
09/30/2024 14:10	1350	1.23	57
09/30/2024 13:10			56.3
09/30/2024 12:10			55.4
09/30/2024 11:10			54.9
09/30/2024 10:00	1350	1.23	54.3
09/30/2024 09:00	1367	1.25
09/30/2024 08:10			54.3
09/30/2024 08:00	1376	1.26
09/30/2024 07:10			54.9
09/30/2024 07:00	1385	1.27
09/30/2024 06:10			55.2
09/30/2024 06:00	1394	1.28
09/30/2024 05:10			55.6
09/30/2024 05:00	1394	1.28
09/30/2024 04:10			55.9
09/30/2024 03:50	1403	1.29
09/30/2024 03:10			56.3
09/30/2024 02:50	1394	1.28
09/30/2024 02:10			56.8
09/30/2024 01:30	1394	1.28
09/30/2024 01:10			57.2
09/30/2024 00:20	1385	1.27
09/30/2024 00:10			57.6
09/29/2024 23:20	1350	1.23
09/29/2024 23:10			58.1
09/29/2024 22:10			58.8
09/29/2024 21:10			59.4
09/29/2024 20:40	1350	1.23
09/29/2024 20:10			59.7
09/29/2024 19:40	1358	1.24
09/29/2024 19:10			60.3
09/29/2024 18:15	1341
09/29/2024 18:10			60.4
09/29/2024 18:05		1.22
09/29/2024 17:10			60.6
09/29/2024 16:10			60.3
09/29/2024 16:05		1.22
09/29/2024 15:10			59.9
09/29/2024 15:00		1.21
09/29/2024 14:15	1341
09/29/2024 14:10			59.2
09/29/2024 13:50		1.22
09/29/2024 13:15	1350
09/29/2024 13:10			58.3
09/29/2024 12:15	1341
09/29/2024 12:10			57.6
09/29/2024 11:15	1341
09/29/2024 11:10			56.8
09/29/2024 10:40		1.22
09/29/2024 10:15	1358
09/29/2024 10:10			56.3
09/29/2024 09:15	1358	1.24
09/29/2024 09:10			56.1
09/29/2024 08:15	1367	1.25
09/29/2024 08:10			56.1
09/29/2024 07:15	1394	1.28
09/29/2024 07:10			56.5
09/29/2024 06:15	1403
09/29/2024 06:10			56.7
09/29/2024 06:00		1.29
09/29/2024 05:15	1394
09/29/2024 05:10			57
09/29/2024 05:00		1.29
09/29/2024 04:15	1376
09/29/2024 04:10			57.4
09/29/2024 03:55		1.27
09/29/2024 03:10			57.7
09/29/2024 02:10			58.1
09/29/2024 01:10			58.3
09/29/2024 00:45	1376	1.26
09/29/2024 00:10			58.6
09/28/2024 23:45	1358	1.24
09/28/2024 23:10			59.2
09/28/2024 22:40	1358	1.24
09/28/2024 22:10			59.7
09/28/2024 21:40	1367	1.25
09/28/2024 21:10			60.3
09/28/2024 20:15	1358
09/28/2024 20:10			60.6
09/28/2024 19:15	1358
09/28/2024 19:10			61
09/28/2024 18:40		1.24
09/28/2024 18:15	1350
09/28/2024 18:10			61.2
09/28/2024 17:35		1.23
09/28/2024 17:15	1358
09/28/2024 17:10			61
09/28/2024 16:15	1350
09/28/2024 16:10			60.6
09/28/2024 15:15	1341
09/28/2024 15:10			59.9
09/28/2024 14:30		1.23
09/28/2024 14:15	1350
09/28/2024 14:10			59
09/28/2024 13:15	1341	1.22
09/28/2024 13:10			58.1
09/28/2024 12:10			57.2
09/28/2024 11:15	1341
09/28/2024 11:10			56.5
09/28/2024 10:50		1.22
09/28/2024 10:10			55.9
09/28/2024 10:05	1350
09/28/2024 09:50		1.24
09/28/2024 09:10			55.6
09/28/2024 09:05	1358
09/28/2024 08:45		1.24
09/28/2024 08:10			55.8
09/28/2024 08:05	1358
09/28/2024 07:40		1.25
09/28/2024 07:10			55.9
09/28/2024 07:05	1367
09/28/2024 06:40		1.26
09/28/2024 06:10			56.3
09/28/2024 06:05	1385
09/28/2024 05:40		1.26
09/28/2024 05:10			56.7
09/28/2024 05:05	1376
09/28/2024 04:10			56.8
09/28/2024 04:05	1385
09/28/2024 04:00		1.27
09/28/2024 03:10			57.2
09/28/2024 01:50	1385	1.27
09/28/2024 01:10			57.9
09/28/2024 00:50	1394	1.28
09/28/2024 00:10			58.3
09/27/2024 23:50	1376	1.26
09/27/2024 22:45	1358	1.24
09/27/2024 22:10			59.4
09/27/2024 21:00			59.9
09/27/2024 19:10			60.6
09/27/2024 18:10			61
09/27/2024 17:55		1.24
09/27/2024 17:10			61
09/27/2024 16:55		1.23
09/27/2024 16:15	1358
09/27/2024 16:10			60.6
09/27/2024 15:55		1.24
09/27/2024 15:10	1367
09/27/2024 15:00			59.9
09/27/2024 14:55		1.26
09/27/2024 14:10	1380
09/27/2024 13:50		1.27
09/27/2024 13:10	1390		58.5
09/27/2024 12:50		1.28
09/27/2024 12:10	1380		57.6
09/27/2024 11:50		1.27
09/27/2024 11:10	1394		56.8
09/27/2024 10:45		1.28
09/27/2024 10:05	1403
09/27/2024 10:00			56.3
09/27/2024 09:45		1.27
09/27/2024 09:05	1306
09/27/2024 08:45		1.16
09/27/2024 08:10			56.1
09/27/2024 08:05	1288
09/27/2024 07:45		1.16
09/27/2024 07:10			56.3
09/27/2024 07:05	1297
09/27/2024 06:45		1.18
09/27/2024 06:10			56.7
09/27/2024 06:05	1297
09/27/2024 05:10		1.17	56.8
09/27/2024 05:05	1288
09/27/2024 04:10			57
09/27/2024 03:35		1.16
09/27/2024 03:10			57
09/27/2024 02:10			57.2
09/27/2024 01:40	1288
09/27/2024 01:20		1.16
09/27/2024 01:10			57.6
09/27/2024 00:40	1280
09/27/2024 00:15		1.15
09/27/2024 00:10			57.7
09/26/2024 23:35	1254
09/26/2024 23:15		1.13
09/26/2024 23:10			58.1
09/26/2024 22:25	1254
09/26/2024 22:15		1.13
09/26/2024 22:10			58.6
09/26/2024 21:25	1263
09/26/2024 21:15		1.12
09/26/2024 21:10			59.2
09/26/2024 20:10			59.7
09/26/2024 19:15	1263	1.13
09/26/2024 19:10			60.1
09/26/2024 18:15	1254	1.12
09/26/2024 18:10			60.3
09/26/2024 17:15	1246
09/26/2024 17:10			60.3
09/26/2024 16:30		1.11
09/26/2024 16:15	1246
09/26/2024 16:10			59.9
09/26/2024 15:30		1.1
09/26/2024 15:15	1237
09/26/2024 15:10			59.4
09/26/2024 14:30		1.11
09/26/2024 14:15	1246
09/26/2024 14:10			58.6
09/26/2024 13:30		1.11
09/26/2024 13:15	1246
09/26/2024 13:10			57.7
09/26/2024 12:30		1.1
09/26/2024 12:15	1237
09/26/2024 12:10			56.8
09/26/2024 11:15	1246
09/26/2024 11:10			56.1
09/26/2024 10:50		1.11
09/26/2024 10:15	1254
09/26/2024 10:10			55.6
09/26/2024 09:45		1.12
09/26/2024 09:15	1263
09/26/2024 09:10			55.4
09/26/2024 08:30		1.13
09/26/2024 08:15	1271
09/26/2024 08:10			55.6
09/26/2024 07:20		1.14
09/26/2024 07:15	1280
09/26/2024 07:10			55.8
09/26/2024 06:20		1.15
09/26/2024 06:15	1288
09/26/2024 06:10			56.3
09/26/2024 05:20		1.16
09/26/2024 05:15	1280
09/26/2024 05:10			56.7
09/26/2024 04:20		1.16
09/26/2024 04:15	1280
09/26/2024 04:10			57
09/26/2024 03:20		1.15
09/26/2024 03:15	1288
09/26/2024 03:10			57.4
09/26/2024 02:10			57.7
09/26/2024 01:55	1280	1.15
09/26/2024 01:00			58.1
09/26/2024 00:55	1288	1.16
09/25/2024 23:55	1254	1.12
09/25/2024 23:10			58.5
09/25/2024 22:35	1246	1.11
09/25/2024 22:10			58.8
09/25/2024 21:35	1246	1.11
09/25/2024 21:10			59.2
09/25/2024 20:15	1254	1.12
09/25/2024 20:10			59.4
09/25/2024 19:15	1254
09/25/2024 19:10			59.7
09/25/2024 19:05		1.12
09/25/2024 18:15	1246
09/25/2024 18:10			59.9
09/25/2024 17:35		1.11
09/25/2024 17:15	1246
09/25/2024 17:10			59.9
09/25/2024 16:35		1.11
09/25/2024 16:15	1237
09/25/2024 16:10			59.7
09/25/2024 15:35		1.09
09/25/2024 15:15	1229
09/25/2024 15:10			59.4
09/25/2024 14:35		1.09
09/25/2024 14:15	1220
09/25/2024 14:10			59
09/25/2024 13:35		1.08
09/25/2024 13:15	1229
09/25/2024 13:10			58.6
09/25/2024 12:30		1.09
09/25/2024 12:15	1237
09/25/2024 12:10			58.3
09/25/2024 11:30		1.1
09/25/2024 11:15	1246
09/25/2024 11:10			57.9
09/25/2024 10:20		1.12
09/25/2024 10:15	1263
09/25/2024 10:10			57.6
09/25/2024 09:20		1.15
09/25/2024 09:15	1288
09/25/2024 09:10			57.4
09/25/2024 08:15	1306
09/25/2024 08:10		1.18	57.4
09/25/2024 07:15	1323
09/25/2024 07:10			57.7
09/25/2024 07:00		1.2
09/25/2024 06:15	1323
09/25/2024 06:10			58.1
09/25/2024 06:00		1.21
09/25/2024 05:15	1332
09/25/2024 05:10			58.3
09/25/2024 05:00		1.2
09/25/2024 04:15	1323
09/25/2024 04:10			58.6
09/25/2024 03:35		1.21
09/25/2024 03:15	1332
09/25/2024 03:10			59
09/25/2024 02:10			59.4
09/25/2024 01:50	1341	1.22
09/25/2024 01:10			59.7
09/25/2024 00:50	1350	1.23
09/25/2024 00:10			60.1
09/24/2024 23:50	1306	1.18
09/24/2024 23:10			60.6
09/24/2024 22:50	1271	1.14
09/24/2024 22:10			61.2
09/24/2024 21:45	1263	1.13
09/24/2024 21:10			61.7
09/24/2024 20:45	1254	1.12
09/24/2024 20:10			62.1
09/24/2024 19:30	1263	1.13
09/24/2024 19:10			62.4
09/24/2024 18:10			62.6
09/24/2024 17:10	1263
09/24/2024 17:00			62.6
09/24/2024 16:25		1.13
09/24/2024 16:10	1250
09/24/2024 15:15		1.12
09/24/2024 15:10	1260		61.3
09/24/2024 14:10		1.13	60.4
09/24/2024 13:10			59.5
09/24/2024 12:10	1260		58.6
09/24/2024 11:55		1.13
09/24/2024 11:10	1270		57.7
09/24/2024 10:40		1.14
09/24/2024 10:10	1280		57.2
09/24/2024 09:40		1.15
09/24/2024 09:10			56.8
09/24/2024 09:05	1288
09/24/2024 08:10		1.16	56.8
09/24/2024 08:05	1297
09/24/2024 07:10			57
09/24/2024 07:05	1306
09/24/2024 06:35		1.18
09/24/2024 06:10			57.2
09/24/2024 05:35		1.17
09/24/2024 05:10			57.6
09/24/2024 04:10			57.7
09/24/2024 04:05	1306
09/24/2024 03:10			57.9
09/24/2024 03:05	1297
09/24/2024 02:10			58.3
09/24/2024 01:50		1.17
09/24/2024 01:00			58.6
09/24/2024 00:50		1.18
09/24/2024 00:30	1297
09/23/2024 23:50		1.16
09/23/2024 23:30	1271
09/23/2024 23:10			59.7
09/23/2024 22:50		1.15
09/23/2024 22:30	1280
09/23/2024 22:10			60.3
09/23/2024 21:30	1271
09/23/2024 21:10			61
09/23/2024 20:15	1280
09/23/2024 20:10			61.5
09/23/2024 19:00			62.1
09/23/2024 17:10			62.4
09/23/2024 16:10	1280	1.15	62.1
09/23/2024 15:10	1270	1.14	61.5
09/23/2024 14:10	1290	1.16	60.8
09/23/2024 13:10	1280	1.15	59.9
09/23/2024 12:10	1290	1.16	59.2
09/23/2024 11:10	1300	1.17	58.3
09/23/2024 10:10	1300	1.17	57.7
09/23/2024 09:05	1306	1.18
09/23/2024 09:00			57.6
09/23/2024 08:05	1314
09/23/2024 08:00		1.19	57.6
09/23/2024 07:05	1332
09/23/2024 07:00			57.7
09/23/2024 06:55		1.21
09/23/2024 06:05	1323
09/23/2024 05:10			58.3
09/23/2024 05:05	1323
09/23/2024 04:45		1.21
09/23/2024 04:10			58.5
09/23/2024 04:05	1332
09/23/2024 03:45		1.2
09/23/2024 03:10			58.8
09/23/2024 03:05	1323
09/23/2024 02:10			59
09/23/2024 01:05	1332
09/23/2024 01:00			59.4
09/23/2024 00:25		1.21
09/23/2024 00:05	1323
09/23/2024 00:00			59.9
09/22/2024 23:00	1306	1.18
09/22/2024 22:10			60.8
09/22/2024 21:10			61.3
09/22/2024 20:10			61.7
09/22/2024 19:10			62.1
09/22/2024 18:35		1.18
09/22/2024 18:15	1306
09/22/2024 18:10			62.2
09/22/2024 17:20		1.17
09/22/2024 17:15	1288
09/22/2024 17:10			62.1
09/22/2024 16:20		1.15
09/22/2024 16:15	1288
09/22/2024 16:10			61.7
09/22/2024 15:05	1280
09/22/2024 15:00			60.8
09/22/2024 14:20		1.15
09/22/2024 14:05	1280
09/22/2024 13:15		1.16
09/22/2024 13:10			59.4
09/22/2024 13:05	1288
09/22/2024 12:10			58.5
09/22/2024 11:30		1.16
09/22/2024 11:10			57.6
09/22/2024 11:05	1288
09/22/2024 10:15		1.17
09/22/2024 10:10			57
09/22/2024 10:05	1306
09/22/2024 09:10			56.7
09/22/2024 09:05	1306
09/22/2024 08:50		1.18
09/22/2024 08:10			56.7
09/22/2024 08:05	1314
09/22/2024 07:50		1.17
09/22/2024 07:10			56.8
09/22/2024 06:40		1.2
09/22/2024 06:10			57.2
09/22/2024 05:40		1.19
09/22/2024 05:10			57.4
09/22/2024 05:05	1314
09/22/2024 04:25		1.2
09/22/2024 04:10			57.7
09/22/2024 04:05	1323
09/22/2024 03:25		1.19
09/22/2024 03:10			58.1
09/22/2024 03:05	1314
09/22/2024 02:10		1.2	58.3
09/22/2024 01:10		1.19
09/22/2024 00:45	1314
09/22/2024 00:10			59.2
09/22/2024 00:05		1.19
09/21/2024 23:45	1306
09/21/2024 23:10			59.7
09/21/2024 22:50		1.17
09/21/2024 22:45	1288
09/21/2024 22:00			60.4
09/21/2024 21:15	1306
09/21/2024 20:15	1306
09/21/2024 20:10			61.3
09/21/2024 19:25		1.18
09/21/2024 19:15	1297
09/21/2024 19:10			61.9
09/21/2024 18:25		1.19
09/21/2024 18:15	1306
09/21/2024 18:10			62.1
09/21/2024 17:15	1306	1.18
09/21/2024 17:10			62.2
09/21/2024 16:15	1314	1.19
09/21/2024 16:10			61.9
09/21/2024 15:15	1306
09/21/2024 15:10		1.18	61.2