Tualatin River@West Linn

Date	Flow CFS	Gauge Feet
Date	Flow CFS	Gauge Feet
02/15/2026 05:10	1800	5.62
02/15/2026 05:00	1796	5.62
02/15/2026 04:55	1796	5.62
02/15/2026 04:50	1796	5.62
02/15/2026 04:45	1796	5.62
02/15/2026 04:40	1796	5.62
02/15/2026 04:35	1796	5.62
02/15/2026 04:30	1796	5.62
02/15/2026 04:25	1796	5.62
02/15/2026 04:20	1796	5.62
02/15/2026 04:15	1796	5.62
02/15/2026 04:10	1800	5.62
02/15/2026 04:05	1804	5.63
02/15/2026 04:00	1796	5.62
02/15/2026 03:55	1804	5.63
02/15/2026 03:50	1804	5.63
02/15/2026 03:45	1812	5.64
02/15/2026 03:40	1804	5.63
02/15/2026 03:35	1804	5.63
02/15/2026 03:30	1804	5.63
02/15/2026 03:25	1796	5.62
02/15/2026 03:20	1796	5.62
02/15/2026 03:15	1804	5.63
02/15/2026 03:10	1810	5.64
02/15/2026 03:05	1804	5.63
02/15/2026 03:00	1804	5.63
02/15/2026 02:55	1804	5.63
02/15/2026 02:50	1804	5.63
02/15/2026 02:45	1812	5.64
02/15/2026 02:40	1804	5.63
02/15/2026 02:35	1812	5.64
02/15/2026 02:30	1804	5.63
02/15/2026 02:25	1812	5.64
02/15/2026 02:20	1812	5.64
02/15/2026 02:15	1812	5.64
02/15/2026 02:10	1810	5.64
02/15/2026 02:05	1812	5.64
02/15/2026 02:00	1812	5.64
02/15/2026 01:55	1812	5.64
02/15/2026 01:50	1821	5.65
02/15/2026 01:45	1812	5.64
02/15/2026 01:40	1812	5.64
02/15/2026 01:35	1812	5.64
02/15/2026 01:30	1812	5.64
02/15/2026 01:25	1812	5.64
02/15/2026 01:20	1812	5.64
02/15/2026 01:15	1821	5.65
02/15/2026 01:10	1812	5.64
02/15/2026 01:05	1812	5.64
02/15/2026 01:00	1810	5.64
02/15/2026 00:55	1812	5.64
02/15/2026 00:50	1821	5.65
02/15/2026 00:45	1812	5.64
02/15/2026 00:40	1821	5.65
02/15/2026 00:35	1821	5.65
02/15/2026 00:30	1821	5.65
02/15/2026 00:25	1821	5.65
02/15/2026 00:20	1812	5.64
02/15/2026 00:15	1821	5.65
02/15/2026 00:10	1820	5.65
02/15/2026 00:05	1821	5.65
02/15/2026 00:00	1821	5.65
02/14/2026 23:55	1821	5.65
02/14/2026 23:50	1829	5.66
02/14/2026 23:45	1829	5.66
02/14/2026 23:40	1821	5.65
02/14/2026 23:35	1821	5.65
02/14/2026 23:30	1821	5.65
02/14/2026 23:25	1829	5.66
02/14/2026 23:20	1821	5.65
02/14/2026 23:15	1821	5.65
02/14/2026 23:10	1820	5.65
02/14/2026 23:05	1829	5.66
02/14/2026 23:00	1829	5.66
02/14/2026 22:55	1838	5.67
02/14/2026 22:50	1829	5.66
02/14/2026 22:45	1829	5.66
02/14/2026 22:40	1829	5.66
02/14/2026 22:35	1829	5.66
02/14/2026 22:30	1838	5.67
02/14/2026 22:25	1838	5.67
02/14/2026 22:20	1838	5.67
02/14/2026 22:15	1838	5.67
02/14/2026 22:10	1840	5.67
02/14/2026 22:05	1838	5.67
02/14/2026 22:00	1838	5.67
02/14/2026 21:55	1838	5.67
02/14/2026 21:50	1838	5.67
02/14/2026 21:45	1838	5.67
02/14/2026 21:40	1838	5.67
02/14/2026 21:35	1838	5.67
02/14/2026 21:30	1838	5.67
02/14/2026 21:25	1838	5.67
02/14/2026 21:20	1846	5.68
02/14/2026 21:15	1838	5.67
02/14/2026 21:10	1840	5.67
02/14/2026 21:05	1838	5.67
02/14/2026 21:00	1838	5.67
02/14/2026 20:55	1838	5.67
02/14/2026 20:50	1846	5.68
02/14/2026 20:45	1846	5.68
02/14/2026 20:40	1846	5.68
02/14/2026 20:35	1846	5.68
02/14/2026 20:30	1838	5.67
02/14/2026 20:25	1846	5.68
02/14/2026 20:20	1854	5.69
02/14/2026 20:15	1846	5.68
02/14/2026 20:10	1850	5.69
02/14/2026 20:05	1854	5.69
02/14/2026 20:00	1854	5.69
02/14/2026 19:55	1846	5.68
02/14/2026 19:50	1854	5.69
02/14/2026 19:45	1854	5.69
02/14/2026 19:40	1854	5.69
02/14/2026 19:35	1854	5.69
02/14/2026 19:30	1854	5.69
02/14/2026 19:25	1854	5.69
02/14/2026 19:20	1863	5.7
02/14/2026 19:15	1863	5.7
02/14/2026 19:10	1860	5.7
02/14/2026 19:05	1863	5.7
02/14/2026 19:00	1863	5.7
02/14/2026 18:55	1854	5.69
02/14/2026 18:50	1863	5.7
02/14/2026 18:45	1863	5.7
02/14/2026 18:40	1863	5.7
02/14/2026 18:35	1863	5.7
02/14/2026 18:30	1863	5.7
02/14/2026 18:25	1863	5.7
02/14/2026 18:20	1863	5.7
02/14/2026 18:15	1863	5.7
02/14/2026 18:10	1863	5.7
02/14/2026 18:05	1863	5.7
02/14/2026 18:00	1860	5.7
02/14/2026 17:55	1863	5.7
02/14/2026 17:50	1863	5.7
02/14/2026 17:45	1871	5.71
02/14/2026 17:40	1871	5.71
02/14/2026 17:35	1863	5.7
02/14/2026 17:30	1871	5.71
02/14/2026 17:25	1871	5.71
02/14/2026 17:20	1863	5.7
02/14/2026 17:15	1863	5.7
02/14/2026 17:10	1870	5.71
02/14/2026 17:05	1871	5.71
02/14/2026 17:00	1871	5.71
02/14/2026 16:55	1871	5.71
02/14/2026 16:50	1871	5.71
02/14/2026 16:45	1871	5.71
02/14/2026 16:40	1871	5.71
02/14/2026 16:35	1871	5.71
02/14/2026 16:30	1880	5.72
02/14/2026 16:25	1880	5.72
02/14/2026 16:20	1880	5.72
02/14/2026 16:15	1880	5.72
02/14/2026 16:10	1880	5.72
02/14/2026 16:05	1880	5.72
02/14/2026 16:00	1880	5.72
02/14/2026 15:55	1888	5.73
02/14/2026 15:50	1880	5.72
02/14/2026 15:45	1888	5.73
02/14/2026 15:40	1880	5.72
02/14/2026 15:35	1888	5.73
02/14/2026 15:30	1888	5.73
02/14/2026 15:25	1888	5.73
02/14/2026 15:20	1888	5.73
02/14/2026 15:15	1888	5.73
02/14/2026 15:10	1900	5.74
02/14/2026 15:05	1888	5.73
02/14/2026 15:00	1897	5.74
02/14/2026 14:55	1897	5.74
02/14/2026 14:50	1888	5.73
02/14/2026 14:45	1897	5.74
02/14/2026 14:40	1897	5.74
02/14/2026 14:35	1897	5.74
02/14/2026 14:30	1906	5.75
02/14/2026 14:25	1897	5.74
02/14/2026 14:20	1897	5.74
02/14/2026 14:15	1906	5.75
02/14/2026 14:10	1910	5.75
02/14/2026 14:05	1906	5.75
02/14/2026 14:00	1897	5.74
02/14/2026 13:55	1897	5.74
02/14/2026 13:50	1906	5.75
02/14/2026 13:45	1906	5.75
02/14/2026 13:40	1906	5.75
02/14/2026 13:35	1906	5.75
02/14/2026 13:30	1897	5.74
02/14/2026 13:25	1897	5.74
02/14/2026 13:20	1906	5.75
02/14/2026 13:15	1906	5.75
02/14/2026 13:10	1910	5.75
02/14/2026 13:05	1914	5.76
02/14/2026 13:00	1906	5.75
02/14/2026 12:55	1914	5.76
02/14/2026 12:50	1914	5.76
02/14/2026 12:45	1906	5.75
02/14/2026 12:40	1906	5.75
02/14/2026 12:35	1914	5.76
02/14/2026 12:30	1906	5.75
02/14/2026 12:25	1914	5.76
02/14/2026 12:20	1914	5.76
02/14/2026 12:15	1914	5.76
02/14/2026 12:10	1910	5.76
02/14/2026 12:05	1914	5.76
02/14/2026 12:00	1914	5.76
02/14/2026 11:55	1923	5.77
02/14/2026 11:50	1914	5.76
02/14/2026 11:45	1914	5.76
02/14/2026 11:40	1923	5.77
02/14/2026 11:35	1923	5.77
02/14/2026 11:30	1914	5.76
02/14/2026 11:25	1923	5.77
02/14/2026 11:20	1923	5.77
02/14/2026 11:15	1923	5.77
02/14/2026 11:10	1920	5.77
02/14/2026 11:05	1914	5.76
02/14/2026 11:00	1923	5.77
02/14/2026 10:55	1923	5.77
02/14/2026 10:50	1923	5.77
02/14/2026 10:45	1931	5.78
02/14/2026 10:40	1931	5.78
02/14/2026 10:35	1923	5.77
02/14/2026 10:30	1923	5.77
02/14/2026 10:25	1931	5.78
02/14/2026 10:20	1931	5.78
02/14/2026 10:15	1931	5.78
02/14/2026 10:10	1930	5.78
02/14/2026 10:05	1940	5.79
02/14/2026 10:00	1931	5.78
02/14/2026 09:55	1940	5.79
02/14/2026 09:50	1940	5.79
02/14/2026 09:45	1940	5.79
02/14/2026 09:40	1940	5.79
02/14/2026 09:35	1940	5.79
02/14/2026 09:30	1940	5.79
02/14/2026 09:25	1940	5.79
02/14/2026 09:20	1940	5.79
02/14/2026 09:15	1949	5.8
02/14/2026 09:10	1950	5.8
02/14/2026 09:05	1949	5.8
02/14/2026 09:00	1940	5.79
02/14/2026 08:55	1949	5.8
02/14/2026 08:50	1957	5.81
02/14/2026 08:45	1957	5.81
02/14/2026 08:40	1949	5.8
02/14/2026 08:35	1949	5.8
02/14/2026 08:30	1957	5.81
02/14/2026 08:25	1966	5.82
02/14/2026 08:20	1949	5.8
02/14/2026 08:15	1957	5.81
02/14/2026 08:10	1960	5.81
02/14/2026 08:05	1957	5.81
02/14/2026 08:00	1957	5.81
02/14/2026 07:55	1966	5.82
02/14/2026 07:50	1966	5.82
02/14/2026 07:45	1966	5.82
02/14/2026 07:40	1966	5.82
02/14/2026 07:35	1966	5.82
02/14/2026 07:30	1975	5.83
02/14/2026 07:25	1966	5.82
02/14/2026 07:20	1975	5.83
02/14/2026 07:15	1966	5.82
02/14/2026 07:10	1970	5.83
02/14/2026 07:05	1975	5.83
02/14/2026 07:00	1975	5.83
02/14/2026 06:55	1975	5.83
02/14/2026 06:50	1975	5.83
02/14/2026 06:45	1975	5.83
02/14/2026 06:40	1984	5.84
02/14/2026 06:35	1975	5.83
02/14/2026 06:30	1984	5.84
02/14/2026 06:25	1984	5.84
02/14/2026 06:20	1980	5.84
02/14/2026 06:15	1992	5.85
02/14/2026 06:10	1984	5.84
02/14/2026 06:05	1992	5.85
02/14/2026 06:00	1992	5.85
02/14/2026 05:55	1992	5.85
02/14/2026 05:50	1992	5.85
02/14/2026 05:45	1992	5.85
02/14/2026 05:40	2001	5.86
02/14/2026 05:35	1992	5.85
02/14/2026 05:30	1992	5.85
02/14/2026 05:25	1992	5.85
02/14/2026 05:20	2001	5.86
02/14/2026 05:15	2001	5.86
02/14/2026 05:10	2000	5.86
02/14/2026 05:05	2001	5.86
02/14/2026 05:00	1992	5.85
02/14/2026 04:55	2010	5.87
02/14/2026 04:50	2010	5.87
02/14/2026 04:45	2010	5.87
02/14/2026 04:40	2001	5.86
02/14/2026 04:35	2010	5.87
02/14/2026 04:30	2010	5.87
02/14/2026 04:25	2010	5.87
02/14/2026 04:20	2010	5.87
02/14/2026 04:15	2010	5.87
02/14/2026 04:10	2020	5.88
02/14/2026 04:05	2019	5.88
02/14/2026 04:00	2019	5.88
02/14/2026 03:55	2019	5.88
02/14/2026 03:50	2019	5.88
02/14/2026 03:45	2019	5.88
02/14/2026 03:40	2019	5.88
02/14/2026 03:35	2019	5.88
02/14/2026 03:30	2028	5.89
02/14/2026 03:25	2019	5.88
02/14/2026 03:20	2028	5.89
02/14/2026 03:15	2028	5.89
02/14/2026 03:10	2030	5.89
02/14/2026 03:05	2028	5.89
02/14/2026 03:00	2028	5.89
02/14/2026 02:55	2028	5.89
02/14/2026 02:50	2028	5.89
02/14/2026 02:45	2037	5.9
02/14/2026 02:40	2028	5.89
02/14/2026 02:35	2028	5.89
02/14/2026 02:30	2028	5.89
02/14/2026 02:25	2037	5.9
02/14/2026 02:20	2037	5.9
02/14/2026 02:15	2046	5.91
02/14/2026 02:10	2040	5.9
02/14/2026 02:05	2037	5.9
02/14/2026 02:00	2046	5.91
02/14/2026 01:55	2046	5.91
02/14/2026 01:50	2046	5.91
02/14/2026 01:45	2037	5.9
02/14/2026 01:40	2046	5.91
02/14/2026 01:35	2046	5.91
02/14/2026 01:30	2055	5.92
02/14/2026 01:25	2055	5.92
02/14/2026 01:20	2055	5.92
02/14/2026 01:15	2055	5.92
02/14/2026 01:10	2050	5.92
02/14/2026 01:05	2055	5.92
02/14/2026 01:00	2055	5.92
02/14/2026 00:55	2055	5.92
02/14/2026 00:50	2055	5.92
02/14/2026 00:45	2063	5.93
02/14/2026 00:40	2055	5.92
02/14/2026 00:35	2063	5.93
02/14/2026 00:30	2063	5.93
02/14/2026 00:25	2063	5.93
02/14/2026 00:20	2072	5.94
02/14/2026 00:15	2072	5.94
02/14/2026 00:10	2072	5.94
02/14/2026 00:05	2063	5.93
02/14/2026 00:00	2070	5.94
02/13/2026 23:55	2072	5.94
02/13/2026 23:50	2072	5.94
02/13/2026 23:45	2072	5.94
02/13/2026 23:40	2072	5.94
02/13/2026 23:35	2072	5.94
02/13/2026 23:30	2072	5.94
02/13/2026 23:25	2081	5.95
02/13/2026 23:20	2090	5.96
02/13/2026 23:15	2081	5.95
02/13/2026 23:10	2080	5.95
02/13/2026 23:05	2081	5.95
02/13/2026 23:00	2081	5.95
02/13/2026 22:55	2081	5.95
02/13/2026 22:50	2090	5.96
02/13/2026 22:45	2081	5.95
02/13/2026 22:40	2090	5.96
02/13/2026 22:35	2090	5.96
02/13/2026 22:30	2081	5.95
02/13/2026 22:25	2099	5.97
02/13/2026 22:20	2090	5.96
02/13/2026 22:15	2090	5.96
02/13/2026 22:10	2090	5.96
02/13/2026 22:05	2090	5.96
02/13/2026 22:00	2100	5.97
02/13/2026 21:55	2090	5.96
02/13/2026 21:50	2099	5.97
02/13/2026 21:45	2099	5.97
02/13/2026 21:40	2099	5.97
02/13/2026 21:35	2108	5.98
02/13/2026 21:30	2099	5.97
02/13/2026 21:25	2099	5.97
02/13/2026 21:20	2108	5.98
02/13/2026 21:15	2108	5.98
02/13/2026 21:10	2110	5.98
02/13/2026 21:05	2108	5.98
02/13/2026 21:00	2108	5.98
02/13/2026 20:55	2108	5.98
02/13/2026 20:50	2108	5.98
02/13/2026 20:45	2108	5.98
02/13/2026 20:40	2118	5.99
02/13/2026 20:35	2118	5.99
02/13/2026 20:30	2118	5.99
02/13/2026 20:25	2118	5.99
02/13/2026 20:20	2118	5.99
02/13/2026 20:15	2118	5.99
02/13/2026 20:10	2120	5.99
02/13/2026 20:05	2127	6
02/13/2026 20:00	2127	6
02/13/2026 19:55	2127	6
02/13/2026 19:50	2127	6
02/13/2026 19:45	2127	6
02/13/2026 19:40	2127	6
02/13/2026 19:35	2136	6.01
02/13/2026 19:30	2136	6.01
02/13/2026 19:25	2136	6.01
02/13/2026 19:20	2136	6.01
02/13/2026 19:15	2136	6.01
02/13/2026 19:10	2140	6.01
02/13/2026 19:05	2136	6.01
02/13/2026 19:00	2145	6.02
02/13/2026 18:55	2136	6.01
02/13/2026 18:50	2145	6.02
02/13/2026 18:45	2145	6.02
02/13/2026 18:40	2145	6.02
02/13/2026 18:35	2145	6.02
02/13/2026 18:30	2145	6.02
02/13/2026 18:25	2145	6.02
02/13/2026 18:20	2145	6.02
02/13/2026 18:15	2145	6.02
02/13/2026 18:10	2140	6.02
02/13/2026 18:05	2145	6.02
02/13/2026 18:00	2145	6.02
02/13/2026 17:55	2154	6.03
02/13/2026 17:50	2154	6.03
02/13/2026 17:45	2154	6.03
02/13/2026 17:40	2154	6.03
02/13/2026 17:35	2154	6.03
02/13/2026 17:30	2154	6.03
02/13/2026 17:25	2145	6.02
02/13/2026 17:20	2154	6.03
02/13/2026 17:15	2154	6.03
02/13/2026 17:10	2160	6.04
02/13/2026 17:05	2154	6.03
02/13/2026 17:00	2154	6.03
02/13/2026 16:55	2163	6.04
02/13/2026 16:50	2163	6.04
02/13/2026 16:45	2163	6.04
02/13/2026 16:40	2163	6.04
02/13/2026 16:35	2163	6.04
02/13/2026 16:30	2163	6.04
02/13/2026 16:25	2171	6.05
02/13/2026 16:20	2163	6.04
02/13/2026 16:15	2163	6.04
02/13/2026 16:10	2170	6.05
02/13/2026 16:05	2163	6.04
02/13/2026 16:00	2171	6.05
02/13/2026 15:55	2171	6.05
02/13/2026 15:50	2180	6.06
02/13/2026 15:45	2171	6.05
02/13/2026 15:40	2180	6.06
02/13/2026 15:35	2171	6.05
02/13/2026 15:30	2180	6.06
02/13/2026 15:25	2180	6.06
02/13/2026 15:20	2180	6.06
02/13/2026 15:15	2180	6.06
02/13/2026 15:10	2180	6.06
02/13/2026 15:05	2189	6.07
02/13/2026 15:00	2180	6.06
02/13/2026 14:55	2189	6.07
02/13/2026 14:50	2189	6.07
02/13/2026 14:45	2189	6.07
02/13/2026 14:40	2189	6.07
02/13/2026 14:35	2189	6.07
02/13/2026 14:30	2189	6.07
02/13/2026 14:25	2189	6.07
02/13/2026 14:20	2198	6.08
02/13/2026 14:15	2198	6.08
02/13/2026 14:10	2198	6.08
02/13/2026 14:05	2189	6.07
02/13/2026 14:00	2198	6.08
02/13/2026 13:55	2198	6.08
02/13/2026 13:50	2198	6.08
02/13/2026 13:45	2207	6.09
02/13/2026 13:40	2207	6.09
02/13/2026 13:35	2207	6.09
02/13/2026 13:30	2216	6.1
02/13/2026 13:25	2216	6.1
02/13/2026 13:20	2216	6.1
02/13/2026 13:15	2216	6.1
02/13/2026 13:10	2210	6.09
02/13/2026 13:05	2216	6.1
02/13/2026 13:00	2224	6.11
02/13/2026 12:55	2216	6.1
02/13/2026 12:50	2216	6.1
02/13/2026 12:45	2216	6.1
02/13/2026 12:40	2224	6.11
02/13/2026 12:35	2224	6.11
02/13/2026 12:30	2224	6.11
02/13/2026 12:25	2233	6.12
02/13/2026 12:20	2233	6.12
02/13/2026 12:15	2233	6.12
02/13/2026 12:10	2230	6.12
02/13/2026 12:05	2233	6.12
02/13/2026 12:00	2233	6.12
02/13/2026 11:55	2242	6.13
02/13/2026 11:50	2233	6.12
02/13/2026 11:45	2233	6.12
02/13/2026 11:40	2242	6.13
02/13/2026 11:35	2242	6.13
02/13/2026 11:30	2242	6.13
02/13/2026 11:25	2242	6.13
02/13/2026 11:20	2251	6.14
02/13/2026 11:15	2251	6.14
02/13/2026 11:10	2240	6.13
02/13/2026 11:05	2251	6.14
02/13/2026 11:00	2251	6.14
02/13/2026 10:55	2251	6.14
02/13/2026 10:50	2242	6.13
02/13/2026 10:45	2260	6.15
02/13/2026 10:40	2251	6.14
02/13/2026 10:35	2251	6.14
02/13/2026 10:30	2269	6.16
02/13/2026 10:25	2260	6.15
02/13/2026 10:20	2260	6.15
02/13/2026 10:15	2269	6.16
02/13/2026 10:10	2270	6.16
02/13/2026 10:05	2269	6.16
02/13/2026 10:00	2260	6.15
02/13/2026 09:55	2269	6.16
02/13/2026 09:50	2260	6.15
02/13/2026 09:45	2260	6.15
02/13/2026 09:40	2269	6.16
02/13/2026 09:35	2269	6.16
02/13/2026 09:30	2269	6.16
02/13/2026 09:25	2278	6.17
02/13/2026 09:20	2270	6.16
02/13/2026 09:15	2278	6.17
02/13/2026 09:10	2278	6.17
02/13/2026 09:05	2278	6.17
02/13/2026 09:00	2287	6.18
02/13/2026 08:55	2278	6.17
02/13/2026 08:50	2287	6.18
02/13/2026 08:45	2287	6.18
02/13/2026 08:40	2287	6.18
02/13/2026 08:35	2287	6.18
02/13/2026 08:30	2278	6.17
02/13/2026 08:25	2296	6.19
02/13/2026 08:20	2296	6.19
02/13/2026 08:15	2287	6.18
02/13/2026 08:10	2300	6.19
02/13/2026 08:05	2296	6.19
02/13/2026 08:00	2305	6.2
02/13/2026 07:55	2296	6.19
02/13/2026 07:50	2296	6.19
02/13/2026 07:45	2296	6.19
02/13/2026 07:40	2296	6.19
02/13/2026 07:35	2305	6.2
02/13/2026 07:30	2314	6.21
02/13/2026 07:25	2314	6.21
02/13/2026 07:20	2305	6.2
02/13/2026 07:15	2314	6.21
02/13/2026 07:10	2310	6.21
02/13/2026 07:05	2314	6.21
02/13/2026 07:00	2314	6.21
02/13/2026 06:55	2323	6.22
02/13/2026 06:50	2323	6.22
02/13/2026 06:45	2332	6.23
02/13/2026 06:40	2323	6.22
02/13/2026 06:35	2332	6.23
02/13/2026 06:30	2323	6.22
02/13/2026 06:25	2332	6.23
02/13/2026 06:20	2332	6.23
02/13/2026 06:15	2332	6.23
02/13/2026 06:10	2330	6.23
02/13/2026 06:05	2342	6.24
02/13/2026 06:00	2342	6.24
02/13/2026 05:55	2342	6.24
02/13/2026 05:50	2342	6.24
02/13/2026 05:45	2342	6.24
02/13/2026 05:40	2342	6.24
02/13/2026 05:35	2342	6.24
02/13/2026 05:30	2342	6.24
02/13/2026 05:25	2351	6.25
02/13/2026 05:20	2342	6.24
02/13/2026 05:15	2351	6.25
02/13/2026 05:10	2360	6.26
02/13/2026 05:05	2351	6.25
02/13/2026 05:00	2360	6.26
02/13/2026 04:55	2351	6.25
02/13/2026 04:50	2360	6.26
02/13/2026 04:45	2360	6.26
02/13/2026 04:40	2360	6.26
02/13/2026 04:35	2360	6.26
02/13/2026 04:30	2360	6.26
02/13/2026 04:25	2360	6.26
02/13/2026 04:20	2369	6.27
02/13/2026 04:15	2369	6.27
02/13/2026 04:10	2370	6.27
02/13/2026 04:05	2378	6.28
02/13/2026 04:00	2369	6.27
02/13/2026 03:55	2378	6.28
02/13/2026 03:50	2369	6.27
02/13/2026 03:45	2378	6.28
02/13/2026 03:40	2387	6.29
02/13/2026 03:35	2378	6.28
02/13/2026 03:30	2387	6.29
02/13/2026 03:25	2387	6.29
02/13/2026 03:15	2387	6.29
02/13/2026 03:10	2400	6.3
02/13/2026 03:05	2397
02/13/2026 02:55	2397	6.3
02/13/2026 02:50	2406	6.31
02/13/2026 02:45	2397	6.3
02/13/2026 02:40	2406	6.31
02/13/2026 02:25	2406	6.31
02/13/2026 02:20	2415	6.32
02/13/2026 02:15	2406	6.31
02/13/2026 02:10	2410	6.31
02/13/2026 02:05	2415	6.32
02/13/2026 02:00	2415	6.32
02/13/2026 01:55	2424	6.33
02/13/2026 01:50	2415	6.32
02/13/2026 01:40	2415	6.32
02/13/2026 01:35	2424	6.33
02/13/2026 01:30	2434	6.34
02/13/2026 01:25	2424	6.33
02/13/2026 01:20	2434	6.34
02/13/2026 01:15	2434
02/13/2026 01:10	2430	6.34
02/13/2026 01:05	2434	6.34
02/13/2026 01:00	2443	6.35
02/13/2026 00:35	2443	6.35
02/13/2026 00:30	2452	6.36
02/13/2026 00:25	2443	6.35
02/13/2026 00:20	2443	6.35
02/13/2026 00:15	2452	6.36
02/13/2026 00:10	2462	6.37
02/13/2026 00:05	2452	6.36
02/13/2026 00:00	2460	6.37
02/12/2026 23:55	2452	6.36
02/12/2026 23:45	2452	6.36
02/12/2026 23:40	2462	6.37
02/12/2026 23:35	2462	6.37
02/12/2026 23:30	2471	6.38
02/12/2026 23:20	2471	6.38
02/12/2026 23:15	2462	6.37
02/12/2026 23:10	2470	6.38
02/12/2026 23:05	2471
02/12/2026 22:55	2471	6.38
02/12/2026 22:50	2481	6.39
02/12/2026 22:25	2481	6.39
02/12/2026 22:20	2490	6.4
02/12/2026 22:10	2490	6.4
02/12/2026 22:05	2499	6.41
02/12/2026 22:00	2490	6.4
02/12/2026 21:55	2499	6.41
02/12/2026 21:50	2490	6.4
02/12/2026 21:45	2499	6.41
02/12/2026 21:30	2499	6.41
02/12/2026 21:25	2509	6.42
02/12/2026 21:20	2499	6.41
02/12/2026 21:15	2509	6.42
02/12/2026 21:10	2510	6.42
02/12/2026 21:05	2509
02/12/2026 20:55	2509	6.42
02/12/2026 20:50	2518	6.43
02/12/2026 20:45	2518	6.43
02/12/2026 20:40	2509	6.42
02/12/2026 20:35	2518	6.43
02/12/2026 20:20	2518	6.43
02/12/2026 20:15	2528	6.44
02/12/2026 20:10	2530	6.44
02/12/2026 20:05	2528
02/12/2026 19:50	2528	6.44
02/12/2026 19:45	2537	6.45
02/12/2026 19:40	2537	6.45
02/12/2026 19:35	2547	6.46
02/12/2026 19:30	2537	6.45
02/12/2026 19:20	2537	6.45
02/12/2026 19:15	2547	6.46
02/12/2026 19:10	2540	6.45
02/12/2026 19:05	2547	6.46
02/12/2026 18:40	2547	6.46
02/12/2026 18:35	2556	6.47
02/12/2026 18:30	2556	6.47
02/12/2026 18:25	2547	6.46
02/12/2026 18:20	2556	6.47
02/12/2026 18:15	2556
02/12/2026 18:10	2560	6.47
02/12/2026 18:05	2566	6.48
02/12/2026 18:00	2556	6.47
02/12/2026 17:55	2556	6.47
02/12/2026 17:50	2566	6.48
02/12/2026 17:40	2566	6.48
02/12/2026 17:35	2575	6.49
02/12/2026 17:30	2585	6.5
02/12/2026 17:25	2575	6.49
02/12/2026 17:15	2575
02/12/2026 17:10	2580	6.49
02/12/2026 17:05	2585	6.5
02/12/2026 16:45	2585	6.5
02/12/2026 16:40	2595	6.51
02/12/2026 16:35	2595	6.51
02/12/2026 16:30	2585	6.5
02/12/2026 16:25	2595	6.51
02/12/2026 16:20	2595	6.51
02/12/2026 16:15	2585	6.5
02/12/2026 16:10	2590	6.51
02/12/2026 16:05	2595	6.51
02/12/2026 16:00	2604	6.52
02/12/2026 15:55	2595	6.51
02/12/2026 15:50	2595	6.51
02/12/2026 15:45	2604	6.52
02/12/2026 15:40	2604	6.52
02/12/2026 15:35	2614	6.53
02/12/2026 15:30	2604	6.52
02/12/2026 15:25	2614	6.53
02/12/2026 15:20	2604	6.52
02/12/2026 15:15	2624	6.54
02/12/2026 15:10	2610	6.53
02/12/2026 15:05	2614	6.53
02/12/2026 15:00	2624	6.54
02/12/2026 14:40	2624	6.54
02/12/2026 14:35	2633	6.55
02/12/2026 14:30	2624	6.54
02/12/2026 14:25	2633	6.55
02/12/2026 14:20	2624	6.54
02/12/2026 14:15	2624	6.54
02/12/2026 14:10	2630	6.55
02/12/2026 14:05	2633
02/12/2026 13:55	2633	6.55
02/12/2026 13:50	2643	6.56
02/12/2026 13:45	2633	6.55
02/12/2026 13:40	2643	6.56
02/12/2026 13:25	2643	6.56
02/12/2026 13:20	2653	6.57
02/12/2026 13:15	2653	6.57
02/12/2026 13:10	2640	6.56
02/12/2026 13:05	2643	6.56
02/12/2026 13:00	2653	6.57
02/12/2026 12:50	2653	6.57
02/12/2026 12:45	2662	6.58
02/12/2026 12:05	2662	6.58
02/12/2026 12:00	2670	6.59
02/12/2026 11:55	2672	6.59
02/12/2026 11:50	2662	6.58
02/12/2026 11:45	2672	6.59
02/12/2026 11:40	2682	6.6
02/12/2026 11:35	2672	6.59
02/12/2026 11:30	2682	6.6
02/12/2026 11:15	2682
02/12/2026 11:10	2680	6.6
02/12/2026 11:05	2672	6.59
02/12/2026 11:00	2682	6.6
02/12/2026 10:55	2682	6.6
02/12/2026 10:50	2672	6.59
02/12/2026 10:45	2682	6.6
02/12/2026 10:35	2682	6.6
02/12/2026 10:30	2692	6.61
02/12/2026 10:15	2692
02/12/2026 10:10	2690	6.61
02/12/2026 10:05	2692
02/12/2026 10:00	2692	6.61
02/12/2026 09:55	2702	6.62
02/12/2026 09:40	2702	6.62
02/12/2026 09:35	2692	6.61
02/12/2026 09:30	2702	6.62
02/12/2026 09:15	2702	6.62
02/12/2026 09:10	2710	6.63
02/12/2026 09:05	2711	6.63
02/12/2026 09:00	2721	6.64
02/12/2026 08:55	2711	6.63
02/12/2026 08:50	2721	6.64
02/12/2026 08:20	2721	6.64
02/12/2026 08:15	2731	6.65
02/12/2026 08:10	2730	6.65
02/12/2026 08:05	2731	6.65
02/12/2026 08:00	2721	6.64
02/12/2026 07:55	2721	6.64
02/12/2026 07:50	2731	6.65
02/12/2026 07:35	2731	6.65
02/12/2026 07:30	2741	6.66
02/12/2026 07:15	2741	6.66
02/12/2026 07:10	2730	6.65
02/12/2026 07:05	2751	6.67
02/12/2026 07:00	2741	6.66
02/12/2026 06:55	2751	6.67
02/12/2026 06:40	2751	6.67
02/12/2026 06:35	2761	6.68
02/12/2026 06:30	2761	6.68
02/12/2026 06:25	2751	6.67
02/12/2026 06:20	2771	6.69
02/12/2026 06:15	2761	6.68
02/12/2026 06:10	2760	6.68
02/12/2026 06:05	2761	6.68
02/12/2026 06:00	2771	6.69
02/12/2026 05:40	2771	6.69
02/12/2026 05:35	2781	6.7
02/12/2026 05:30	2771	6.69
02/12/2026 05:25	2781	6.7
02/12/2026 05:20	2781	6.7
02/12/2026 05:15	2771	6.69
02/12/2026 05:10	2790	6.71
02/12/2026 05:05	2781	6.7
02/12/2026 04:50	2781	6.7
02/12/2026 04:45	2791	6.71
02/12/2026 04:15	2791	6.71
02/12/2026 04:10	2800	6.72
02/12/2026 04:05	2791	6.71
02/12/2026 04:00	2791	6.71
02/12/2026 03:55	2801	6.72
02/12/2026 03:35	2801	6.72
02/12/2026 03:30	2811	6.73
02/12/2026 03:25	2811	6.73
02/12/2026 03:20	2801	6.72
02/12/2026 03:15	2811	6.73
02/12/2026 03:10	2820	6.74
02/12/2026 03:05	2811	6.73
02/12/2026 03:00	2821	6.74
02/12/2026 02:40	2821	6.74
02/12/2026 02:35	2831	6.75
02/12/2026 02:15	2831	6.75
02/12/2026 02:10	2840	6.76
02/12/2026 02:05	2831	6.75
02/12/2026 02:00	2851	6.77
02/12/2026 01:55	2831	6.75
02/12/2026 01:50	2851	6.77
02/12/2026 01:45	2841	6.76
02/12/2026 01:30	2841	6.76
02/12/2026 01:25	2851	6.77
02/12/2026 01:20		6.77
02/12/2026 01:15	2851
02/12/2026 01:10	2850	6.77
02/12/2026 01:05	2861	6.78
02/12/2026 00:30	2861	6.78
02/12/2026 00:25	2871	6.79
02/12/2026 00:15	2871	6.79
02/12/2026 00:10	2880	6.8
02/12/2026 00:05	2871	6.79
02/12/2026 00:00	2881	6.8
02/11/2026 23:55	2871	6.79
02/11/2026 23:50	2871	6.79
02/11/2026 23:45	2881	6.8
02/11/2026 23:25	2881	6.8
02/11/2026 23:20	2891	6.81
02/11/2026 23:15	2891
02/11/2026 23:10	2890	6.81
02/11/2026 23:05	2891	6.81
02/11/2026 23:00	2881	6.8
02/11/2026 22:55	2891	6.81
02/11/2026 22:50	2891	6.81
02/11/2026 22:45	2901	6.82
02/11/2026 22:40	2891	6.81
02/11/2026 22:35	2901	6.82
02/11/2026 22:30	2901	6.82
02/11/2026 22:25	2881	6.8
02/11/2026 22:20	2901	6.82
02/11/2026 22:15	2901
02/11/2026 22:10	2900	6.82
02/11/2026 22:05	2901
02/11/2026 21:50	2901	6.82
02/11/2026 21:45	2912	6.83
02/11/2026 21:25	2912	6.83
02/11/2026 21:20	2922	6.84
02/11/2026 21:15	2912	6.83
02/11/2026 21:10	2910	6.83
02/11/2026 21:05	2912	6.83
02/11/2026 21:00	2922	6.84
02/11/2026 20:55	2912	6.83
02/11/2026 20:50	2922	6.84
02/11/2026 20:45	2932	6.85
02/11/2026 20:40	2932	6.85
02/11/2026 20:35	2922	6.84
02/11/2026 20:30	2932	6.85
02/11/2026 20:25	2932	6.85
02/11/2026 20:20	2922	6.84
02/11/2026 20:15	2932	6.85
02/11/2026 20:10	2920	6.84
02/11/2026 20:05	2932	6.85
02/11/2026 20:00	2942	6.86
02/11/2026 19:55	2932	6.85
02/11/2026 19:45	2932	6.85
02/11/2026 19:40	2942	6.86
02/11/2026 19:20	2942	6.86
02/11/2026 19:15	2953	6.87
02/11/2026 19:10	2940	6.86
02/11/2026 19:05	2963	6.88
02/11/2026 19:00	2953	6.87
02/11/2026 18:55	2942	6.86
02/11/2026 18:50	2953	6.87
02/11/2026 18:45	2963	6.88
02/11/2026 18:40	2953	6.87
02/11/2026 18:25	2953	6.87
02/11/2026 18:20	2963	6.88
02/11/2026 18:15	2963	6.88
02/11/2026 18:10	2970	6.89
02/11/2026 18:05	2963	6.88
02/11/2026 18:00	2963	6.88
02/11/2026 17:55	2973	6.89
02/11/2026 17:45	2973	6.89
02/11/2026 17:40	2963	6.88
02/11/2026 17:35	2983	6.9
02/11/2026 17:30	2973	6.89
02/11/2026 17:25	2973	6.89
02/11/2026 17:20	2983	6.9
02/11/2026 17:15	2973	6.89
02/11/2026 17:10	2970	6.89
02/11/2026 17:05	2973	6.89
02/11/2026 17:00	2983	6.9
02/11/2026 16:55	2973	6.89
02/11/2026 16:50	2983	6.9
02/11/2026 16:45	2983	6.9
02/11/2026 16:40	2973	6.89
02/11/2026 16:35	2994	6.91
02/11/2026 16:30	2983	6.9
02/11/2026 16:25	2994	6.91
02/11/2026 16:20	2983	6.9
02/11/2026 16:15	2983	6.9
02/11/2026 16:10	2990	6.91
02/11/2026 16:05	2994
02/11/2026 16:00	2994	6.91
02/11/2026 15:55	3004	6.92
02/11/2026 15:50	2994	6.91
02/11/2026 15:35	2994	6.91
02/11/2026 15:30	3004	6.92
02/11/2026 15:15	3004
02/11/2026 15:10	3000	6.92
02/11/2026 15:05	3014	6.93
02/11/2026 15:00	3004	6.92
02/11/2026 14:55	3014	6.93
02/11/2026 14:50	3004	6.92
02/11/2026 14:40	3004	6.92
02/11/2026 14:35	3014	6.93
02/11/2026 14:20	3014	6.93
02/11/2026 14:15	3025	6.94
02/11/2026 14:10	3020	6.94
02/11/2026 14:05	3014	6.93
02/11/2026 14:00	3025	6.94
02/11/2026 13:55	3014	6.93
02/11/2026 13:50	3014	6.93
02/11/2026 13:45	3025	6.94
02/11/2026 13:40	3014	6.93
02/11/2026 13:30	3014	6.93
02/11/2026 13:25	3025	6.94
02/11/2026 13:20	3035	6.95
02/11/2026 13:15	3035	6.95
02/11/2026 13:10	3025	6.94
02/11/2026 13:05	3035	6.95
02/11/2026 13:00	3035	6.95
02/11/2026 12:55	3025	6.94
02/11/2026 12:50	3035	6.95
02/11/2026 12:45	3035	6.95
02/11/2026 12:40	3046	6.96
02/11/2026 12:20	3046	6.96
02/11/2026 12:15	3035	6.95
02/11/2026 12:10	3035	6.95
02/11/2026 12:05	3046	6.96
02/11/2026 11:55	3046	6.96
02/11/2026 11:50	3035	6.95
02/11/2026 11:45	3056	6.97
02/11/2026 11:40	3046	6.96
02/11/2026 11:35	3046	6.96
02/11/2026 11:30	3056	6.97
02/11/2026 11:25	3056	6.97
02/11/2026 11:20	3067	6.98
02/11/2026 11:15	3056	6.97
02/11/2026 11:10	3050	6.96
02/11/2026 11:05	3067	6.98
02/11/2026 11:00	3056	6.97
02/11/2026 10:50	3056	6.97
02/11/2026 10:45	3067	6.98
02/11/2026 10:40	3056	6.97
02/11/2026 10:20	3056	6.97
02/11/2026 10:15	3067	6.98
02/11/2026 10:10	3070	6.98
02/11/2026 10:05	3067	6.98
02/11/2026 10:00	3056	6.97
02/11/2026 09:55	3067	6.98
02/11/2026 09:50	3056	6.97
02/11/2026 09:45	3067	6.98
02/11/2026 09:35	3067	6.98
02/11/2026 09:30	3077	6.99
02/11/2026 09:15	3077
02/11/2026 09:10	3080	6.99
02/11/2026 09:05	3077
02/11/2026 08:45	3077	6.99
02/11/2026 08:40	3088	7
02/11/2026 08:35	3077	6.99
02/11/2026 08:30	3088	7
02/11/2026 08:25	3088	7
02/11/2026 08:20	3098	7.01
02/11/2026 08:15	3088	7
02/11/2026 08:10	3100	7.01
02/11/2026 08:05	3088	7
02/11/2026 08:00	3098	7.01
02/11/2026 07:55	3088	7
02/11/2026 07:50	3088	7
02/11/2026 07:45	3098	7.01
02/11/2026 07:40	3088	7
02/11/2026 07:35	3098	7.01
02/11/2026 07:25	3098	7.01
02/11/2026 07:20	3109	7.02
02/11/2026 07:15	3109
02/11/2026 07:10	3110	7.02
02/11/2026 07:05	3109
02/11/2026 06:50	3109	7.02
02/11/2026 06:45	3119	7.03
02/11/2026 06:40	3109	7.02
02/11/2026 06:35	3119	7.03
02/11/2026 06:30	3109	7.02
02/11/2026 06:25	3119	7.03
02/11/2026 06:20	3119	7.03
02/11/2026 06:15	3109	7.02
02/11/2026 06:10	3130	7.04
02/11/2026 06:05	3119	7.03
02/11/2026 06:00	3119	7.03
02/11/2026 05:55	3129	7.04
02/11/2026 05:45	3129	7.04
02/11/2026 05:40	3119	7.03
02/11/2026 05:35	3129	7.04
02/11/2026 05:15	3129	7.04
02/11/2026 05:10	3140	7.05
02/11/2026 05:05	3129	7.04
02/11/2026 05:00	3140	7.05
02/11/2026 04:55	3129	7.04
02/11/2026 04:50	3140	7.05
02/11/2026 04:45	3129	7.04
02/11/2026 04:40	3140	7.05
02/11/2026 04:30	3140	7.05
02/11/2026 04:25	3150	7.06
02/11/2026 04:20	3140	7.05
02/11/2026 04:15	3140	7.05
02/11/2026 04:10	3150	7.06
02/11/2026 03:50	3150	7.06
02/11/2026 03:45	3140	7.05
02/11/2026 03:40	3161	7.07
02/11/2026 03:35	3161	7.07
02/11/2026 03:30	3150	7.06
02/11/2026 03:25	3161	7.07
02/11/2026 03:15	3161	7.07
02/11/2026 03:10	3170	7.08
02/11/2026 03:05	3161	7.07
02/11/2026 03:00	3171	7.08
02/11/2026 02:55	3161	7.07
02/11/2026 02:50	3171	7.08
02/11/2026 02:45	3182	7.09
02/11/2026 02:40	3171	7.08
02/11/2026 02:20	3171	7.08
02/11/2026 02:15	3182	7.09
02/11/2026 02:05	3182	7.09
02/11/2026 02:00	3171	7.08
02/11/2026 01:55	3182	7.09
02/11/2026 01:45	3182	7.09
02/11/2026 01:40	3171	7.08
02/11/2026 01:35	3182	7.09
02/11/2026 01:15	3182	7.09
02/11/2026 01:10	3192	7.1
02/11/2026 01:05	3192
02/11/2026 01:00	3190	7.1
02/11/2026 00:55	3203	7.11
02/11/2026 00:50	3203	7.11
02/11/2026 00:45	3192	7.1
02/11/2026 00:40	3192	7.1
02/11/2026 00:35	3203	7.11
02/11/2026 00:30	3203	7.11
02/11/2026 00:25	3192	7.1
02/11/2026 00:20	3203	7.11
02/11/2026 00:15	3192	7.1
02/11/2026 00:10	3200	7.11
02/11/2026 00:05	3203
02/10/2026 23:55	3203	7.11
02/10/2026 23:50	3213	7.12
02/10/2026 23:45	3213	7.12
02/10/2026 23:40	3203	7.11
02/10/2026 23:35	3203	7.11
02/10/2026 23:30	3213	7.12
02/10/2026 23:25	3203	7.11
02/10/2026 23:20	3224	7.13
02/10/2026 23:15	3224
02/10/2026 23:10	3220	7.13
02/10/2026 23:05	3203	7.11
02/10/2026 23:00	3213	7.12
02/10/2026 22:50	3213	7.12
02/10/2026 22:45	3224	7.13
02/10/2026 22:25	3224	7.13
02/10/2026 22:20	3213	7.12
02/10/2026 22:15	3224	7.13
02/10/2026 22:10	3220	7.13
02/10/2026 22:05	3224	7.13
02/10/2026 22:00	3213	7.12
02/10/2026 21:55	3224	7.13
02/10/2026 21:40	3224	7.13
02/10/2026 21:35	3234	7.14
02/10/2026 21:30	3224	7.13
02/10/2026 21:25	3213	7.12
02/10/2026 21:20	3224	7.13
02/10/2026 21:15	3224	7.13
02/10/2026 21:10	3230	7.14
02/10/2026 21:05	3245	7.15
02/10/2026 21:00	3224	7.13
02/10/2026 20:50	3224	7.13
02/10/2026 20:45	3234	7.14
02/10/2026 20:40	3234	7.14
02/10/2026 20:35	3224	7.13
02/10/2026 20:30	3224	7.13
02/10/2026 20:25	3234	7.14
02/10/2026 20:20	3224	7.13
02/10/2026 20:15	3234	7.14
02/10/2026 20:10	3230	7.14
02/10/2026 20:05	3245	7.15
02/10/2026 20:00	3245	7.15
02/10/2026 19:55	3234	7.14
02/10/2026 19:30	3234	7.14
02/10/2026 19:25	3245	7.15
02/10/2026 19:20	3234	7.14
02/10/2026 19:15	3245	7.15
02/10/2026 19:10	3250	7.15
02/10/2026 19:05	3234	7.14
02/10/2026 19:00	3245	7.15
02/10/2026 18:55	3234	7.14
02/10/2026 18:50	3245	7.15
02/10/2026 18:45	3234	7.14
02/10/2026 18:40	3245	7.15
02/10/2026 18:15	3245	7.15
02/10/2026 18:10	3260	7.16
02/10/2026 18:05	3256
02/10/2026 18:00	3256	7.16
02/10/2026 17:55	3266	7.17
02/10/2026 17:50	3245	7.15
02/10/2026 17:45	3245	7.15
02/10/2026 17:40	3256	7.16
02/10/2026 17:15	3256
02/10/2026 17:10	3260
02/10/2026 17:05	3256
02/10/2026 17:00	3256	7.16
02/10/2026 16:55	3245	7.15
02/10/2026 16:50	3256	7.16
02/10/2026 16:45	3256	7.16
02/10/2026 16:40	3245	7.15
02/10/2026 16:35	3256	7.16
02/10/2026 16:30	3266	7.17
02/10/2026 16:25	3256	7.16
02/10/2026 16:15	3256
02/10/2026 16:10	3260	7.16
02/10/2026 16:05	3256	7.16
02/10/2026 16:00	3266	7.17
02/10/2026 15:50	3266	7.17
02/10/2026 15:45	3245	7.15
02/10/2026 15:40	3256	7.16
02/10/2026 15:35	3256	7.16
02/10/2026 15:30	3245	7.15
02/10/2026 15:25	3256	7.16
02/10/2026 15:20	3256	7.16
02/10/2026 15:15	3266	7.17
02/10/2026 15:10	3270	7.17
02/10/2026 15:05	3266	7.17
02/10/2026 15:00	3256	7.16
02/10/2026 14:55	3266	7.17
02/10/2026 14:50	3245	7.15
02/10/2026 14:45	3277	7.18
02/10/2026 14:40	3277	7.18
02/10/2026 14:35	3256	7.16
02/10/2026 14:30	3266	7.17
02/10/2026 14:25	3266	7.17
02/10/2026 14:20	3256	7.16
02/10/2026 14:15	3256	7.16
02/10/2026 14:10	3270	7.17
02/10/2026 14:05	3256	7.16
02/10/2026 14:00	3245	7.15
02/10/2026 13:55	3256	7.16
02/10/2026 13:40	3256	7.16
02/10/2026 13:35	3266	7.17
02/10/2026 13:30	3256	7.16
02/10/2026 13:25	3266	7.17
02/10/2026 13:20	3256	7.16
02/10/2026 13:15	3266	7.17
02/10/2026 13:10	3270	7.17
02/10/2026 13:05	3266	7.17
02/10/2026 13:00	3256	7.16
02/10/2026 12:50	3256	7.16
02/10/2026 12:45	3266	7.17
02/10/2026 12:40	3245	7.15
02/10/2026 12:35	3266	7.17
02/10/2026 12:30	3266	7.17
02/10/2026 12:25	3245	7.15
02/10/2026 12:20	3256	7.16
02/10/2026 12:15	3256
02/10/2026 12:10	3260	7.16
02/10/2026 12:05	3256	7.16
02/10/2026 12:00	3245	7.15
02/10/2026 11:55	3256	7.16
02/10/2026 11:50	3245	7.15
02/10/2026 11:45	3256	7.16
02/10/2026 11:40	3256	7.16
02/10/2026 11:35	3245	7.15
02/10/2026 11:25	3245	7.15
02/10/2026 11:20	3256	7.16
02/10/2026 11:15	3256	7.16
02/10/2026 11:10	3230	7.14
02/10/2026 11:05	3245	7.15
02/10/2026 10:55	3245	7.15
02/10/2026 10:50	3234	7.14
02/10/2026 10:45	3245	7.15
02/10/2026 10:40	3234	7.14
02/10/2026 10:35	3245	7.15
02/10/2026 10:30	3245	7.15
02/10/2026 10:25	3234	7.14
02/10/2026 10:05	3234	7.14
02/10/2026 10:00	3224	7.13
02/10/2026 09:55	3234	7.14
02/10/2026 09:50	3224	7.13
02/10/2026 09:30	3224	7.13
02/10/2026 09:25	3234	7.14
02/10/2026 09:20	3224	7.13
02/10/2026 08:50	3224	7.13
02/10/2026 08:45	3213	7.12
02/10/2026 08:25	3213	7.12
02/10/2026 08:20	3200	7.11
02/10/2026 08:15	3192	7.1
02/10/2026 08:10	3203	7.11
02/10/2026 08:05	3213	7.12
02/10/2026 08:00	3203	7.11
02/10/2026 07:55	3203	7.11
02/10/2026 07:50	3192	7.1
02/10/2026 07:45	3203	7.11
02/10/2026 07:40	3192	7.1
02/10/2026 07:35	3192	7.1
02/10/2026 07:30	3203	7.11
02/10/2026 07:25	3192	7.1
02/10/2026 07:20	3192	7.1
02/10/2026 07:15	3182	7.09
02/10/2026 07:10	3180	7.09
02/10/2026 07:05	3182	7.09
02/10/2026 07:00	3192	7.1
02/10/2026 06:55	3182	7.09
02/10/2026 06:50	3192	7.1
02/10/2026 06:45	3182	7.09
02/10/2026 06:40	3192	7.1
02/10/2026 06:35	3171	7.08
02/10/2026 06:30	3171	7.08
02/10/2026 06:25	3182	7.09
02/10/2026 06:20	3171	7.08
02/10/2026 06:15	3182	7.09
02/10/2026 06:10	3171	7.08
02/10/2026 05:55	3171	7.08
02/10/2026 05:50	3161	7.07
02/10/2026 05:45	3161	7.07
02/10/2026 05:40	3171	7.08
02/10/2026 05:35	3161	7.07
02/10/2026 05:30	3171	7.08
02/10/2026 05:25	3150	7.06
02/10/2026 05:20	3161	7.07
02/10/2026 05:15	3161	7.07
02/10/2026 05:10	3150	7.06
02/10/2026 05:00	3150	7.06
02/10/2026 04:55	3161	7.07
02/10/2026 04:50	3140	7.05
02/10/2026 04:45	3140	7.05
02/10/2026 04:40	3161	7.07
02/10/2026 04:35	3150	7.06
02/10/2026 04:30	3150	7.06
02/10/2026 04:25	3140	7.05
02/10/2026 04:20	3140	7.05
02/10/2026 04:15	3129	7.04
02/10/2026 04:10	3140	7.05
02/10/2026 04:05	3129	7.04
02/10/2026 03:50	3129	7.04
02/10/2026 03:45	3119	7.03
02/10/2026 03:40	3129	7.04
02/10/2026 03:35	3119	7.03
02/10/2026 03:30	3120	7.03
02/10/2026 03:25	3119	7.03
02/10/2026 03:20	3129	7.04
02/10/2026 03:15	3109	7.02
02/10/2026 03:10	3109	7.02
02/10/2026 03:05	3098	7.01
02/10/2026 03:00	3109	7.02
02/10/2026 02:50	3109	7.02
02/10/2026 02:45	3088	7
02/10/2026 02:40	3098	7.01
02/10/2026 02:35	3088	7
02/10/2026 02:30	3088	7
02/10/2026 02:25	3098	7.01
02/10/2026 02:20	3088	7
02/10/2026 02:15	3088
02/10/2026 02:10	3090	7
02/10/2026 02:05	3088
02/10/2026 02:00	3088	7
02/10/2026 01:55	3077	6.99
02/10/2026 01:35	3077	6.99
02/10/2026 01:30	3067	6.98
02/10/2026 01:25	3067	6.98
02/10/2026 01:20	3077	6.99
02/10/2026 01:15	3067	6.98
02/10/2026 01:10	3060	6.97
02/10/2026 01:05	3056
02/10/2026 01:00	3056	6.97
02/10/2026 00:55	3046	6.96
02/10/2026 00:40	3046	6.96
02/10/2026 00:35	3035	6.95
02/10/2026 00:30	3035	6.95
02/10/2026 00:25	3046	6.96
02/10/2026 00:20	3035	6.95
02/10/2026 00:15	3025	6.94
02/10/2026 00:10	3020	6.94
02/10/2026 00:05	3025
02/09/2026 23:55	3025	6.94
02/09/2026 23:50	3014	6.93
02/09/2026 23:40	3014	6.93
02/09/2026 23:35	3004	6.92
02/09/2026 23:25	3004	6.92
02/09/2026 23:20	2994	6.91
02/09/2026 23:15	2983	6.9
02/09/2026 23:10	2980	6.9
02/09/2026 23:05	2983
02/09/2026 22:55	2983	6.9
02/09/2026 22:50	2973	6.89
02/09/2026 22:45	2973	6.89
02/09/2026 22:40	2963	6.88
02/09/2026 22:35	2973	6.89
02/09/2026 22:30	2973	6.89
02/09/2026 22:25	2963	6.88
02/09/2026 22:20	2953	6.87
02/09/2026 22:15	2953	6.87
02/09/2026 22:10	2960	6.88
02/09/2026 22:05	2953	6.87
02/09/2026 22:00	2942	6.86
02/09/2026 21:55	2942	6.86
02/09/2026 21:50	2932	6.85
02/09/2026 21:35	2932	6.85
02/09/2026 21:30	2922	6.84
02/09/2026 21:25	2912	6.83
02/09/2026 21:20	2912	6.83
02/09/2026 21:15	2901	6.82
02/09/2026 21:10	2900	6.82
02/09/2026 21:05	2912	6.83
02/09/2026 21:00	2891	6.81
02/09/2026 20:45	2891	6.81
02/09/2026 20:40	2881	6.8
02/09/2026 20:35	2871	6.79
02/09/2026 20:25	2871	6.79
02/09/2026 20:20	2861	6.78
02/09/2026 20:15	2861
02/09/2026 20:10	2860	6.78
02/09/2026 20:05	2851	6.77
02/09/2026 19:50	2851	6.77
02/09/2026 19:45	2841	6.76
02/09/2026 19:40	2841	6.76
02/09/2026 19:35	2831	6.75
02/09/2026 19:25	2831	6.75
02/09/2026 19:20	2821	6.74
02/09/2026 19:15	2811	6.73
02/09/2026 19:10	2810	6.73
02/09/2026 19:05	2811	6.73
02/09/2026 19:00	2801	6.72
02/09/2026 18:55	2791	6.71
02/09/2026 18:40	2791	6.71
02/09/2026 18:35	2781	6.7
02/09/2026 18:30	2781	6.7
02/09/2026 18:25	2771	6.69
02/09/2026 18:20	2761	6.68
02/09/2026 18:15	2761
02/09/2026 18:10	2760	6.68
02/09/2026 18:05	2751	6.67
02/09/2026 17:55	2751	6.67
02/09/2026 17:50	2741	6.66
02/09/2026 17:40	2741	6.66
02/09/2026 17:35	2731	6.65
02/09/2026 17:30	2731	6.65
02/09/2026 17:25	2721	6.64
02/09/2026 17:15	2721	6.64
02/09/2026 17:10	2710	6.63
02/09/2026 17:05	2702	6.62
02/09/2026 16:55	2702	6.62
02/09/2026 16:50	2682	6.6
02/09/2026 16:45	2692	6.61
02/09/2026 16:40	2682	6.6
02/09/2026 16:35	2682	6.6
02/09/2026 16:30	2672	6.59
02/09/2026 16:20	2672	6.59
02/09/2026 16:15	2662	6.58
02/09/2026 16:10	2650	6.57
02/09/2026 16:05	2643	6.56
02/09/2026 16:00	2643	6.56
02/09/2026 15:55	2633	6.55
02/09/2026 15:50	2643	6.56
02/09/2026 15:45	2624	6.54
02/09/2026 15:40	2624	6.54
02/09/2026 15:35	2614	6.53
02/09/2026 15:30	2614	6.53
02/09/2026 15:25	2604	6.52
02/09/2026 15:20	2614	6.53
02/09/2026 15:15	2604	6.52
02/09/2026 15:10	2590	6.51
02/09/2026 15:05	2595
02/09/2026 15:00	2595	6.51
02/09/2026 14:55	2575	6.49
02/09/2026 14:50	2575	6.49
02/09/2026 14:45	2566	6.48
02/09/2026 14:40	2556	6.47
02/09/2026 14:25	2556	6.47
02/09/2026 14:20	2537	6.45
02/09/2026 14:15	2537	6.45
02/09/2026 14:10	2530	6.44
02/09/2026 14:05	2528
02/09/2026 14:00	2528	6.44
02/09/2026 13:55	2509	6.42
02/09/2026 13:50	2518	6.43
02/09/2026 13:45	2509	6.42
02/09/2026 13:40	2499	6.41
02/09/2026 13:30	2499	6.41
02/09/2026 13:25	2490	6.4
02/09/2026 13:20	2480	6.39
02/09/2026 13:15	2481	6.39
02/09/2026 13:10	2471	6.38
02/09/2026 13:05	2462	6.37
02/09/2026 12:55	2462	6.37
02/09/2026 12:50	2452	6.36
02/09/2026 12:45	2462	6.37
02/09/2026 12:40	2443	6.35
02/09/2026 12:35	2443	6.35
02/09/2026 12:30	2434	6.34
02/09/2026 12:20	2434	6.34
02/09/2026 12:15	2424	6.33
02/09/2026 12:10	2420	6.32
02/09/2026 12:05	2415	6.32
02/09/2026 12:00	2397	6.3
02/09/2026 11:55	2406	6.31
02/09/2026 11:50	2397	6.3
02/09/2026 11:45	2397	6.3
02/09/2026 11:40	2387	6.29
02/09/2026 11:35	2369	6.27
02/09/2026 11:30	2369	6.27
02/09/2026 11:25	2378	6.28
02/09/2026 11:20	2369	6.27
02/09/2026 11:15	2360	6.26
02/09/2026 11:10	2360	6.26
02/09/2026 11:05	2351	6.25
02/09/2026 11:00	2342	6.24
02/09/2026 10:55	2342	6.24
02/09/2026 10:50	2332	6.23
02/09/2026 10:45	2332	6.23
02/09/2026 10:40	2323	6.22
02/09/2026 10:35	2314	6.21
02/09/2026 10:30	2305	6.2
02/09/2026 10:20	2305	6.2
02/09/2026 10:15	2296	6.19
02/09/2026 10:10	2300	6.19
02/09/2026 10:05	2287	6.18
02/09/2026 10:00	2287	6.18
02/09/2026 09:55	2278	6.17
02/09/2026 09:50	2269	6.16
02/09/2026 09:40	2269	6.16
02/09/2026 09:35	2260	6.15
02/09/2026 09:30	2251	6.14
02/09/2026 09:25	2251	6.14
02/09/2026 09:20	2242	6.13
02/09/2026 09:15	2233	6.12
02/09/2026 09:10	2230	6.12
02/09/2026 09:05	2233	6.12
02/09/2026 09:00	2224	6.11
02/09/2026 08:55	2224	6.11
02/09/2026 08:50	2216	6.1
02/09/2026 08:45	2207	6.09
02/09/2026 08:35	2207	6.09
02/09/2026 08:30	2189	6.07
02/09/2026 08:25	2189	6.07
02/09/2026 08:20	2180	6.06
02/09/2026 08:10	2180	6.06
02/09/2026 08:05	2171	6.05
02/09/2026 08:00	2163	6.04
02/09/2026 07:55	2163	6.04
02/09/2026 07:50	2154	6.03
02/09/2026 07:45	2145	6.02
02/09/2026 07:35	2145	6.02
02/09/2026 07:30	2136	6.01
02/09/2026 07:25	2127	6
02/09/2026 07:20	2127	6
02/09/2026 07:15	2118	5.99
02/09/2026 07:10	2120	5.99
02/09/2026 07:05	2108	5.98
02/09/2026 07:00	2108	5.98
02/09/2026 06:55	2099	5.97
02/09/2026 06:50	2099	5.97
02/09/2026 06:45	2090	5.96
02/09/2026 06:40	2081	5.95
02/09/2026 06:35	2072	5.94
02/09/2026 06:30	2072	5.94
02/09/2026 06:25	2063	5.93
02/09/2026 06:20	2063	5.93
02/09/2026 06:15	2055	5.92
02/09/2026 06:10	2050	5.92
02/09/2026 06:05	2046	5.91
02/09/2026 06:00	2046	5.91
02/09/2026 05:55	2037	5.9
02/09/2026 05:45	2037	5.9
02/09/2026 05:40	2028	5.89
02/09/2026 05:35	2019	5.88
02/09/2026 05:30	2019	5.88
02/09/2026 05:25	2010	5.87
02/09/2026 05:20	2010	5.87
02/09/2026 05:15	2001	5.86
02/09/2026 05:10	2000	5.86
02/09/2026 05:05	2001	5.86
02/09/2026 05:00	1992	5.85
02/09/2026 04:55	1984	5.84
02/09/2026 04:50	1984	5.84
02/09/2026 04:45	1975	5.83
02/09/2026 04:40	1975	5.83
02/09/2026 04:35	1966	5.82
02/09/2026 04:30	1957	5.81
02/09/2026 04:20	1957	5.81
02/09/2026 04:15	1949	5.8
02/09/2026 04:10	1950	5.8
02/09/2026 04:05	1940	5.79
02/09/2026 04:00	1940	5.79
02/09/2026 03:55	1931	5.78
02/09/2026 03:50	1931	5.78
02/09/2026 03:45	1923	5.77
02/09/2026 03:40	1923	5.77
02/09/2026 03:35	1914	5.76
02/09/2026 03:30	1914	5.76
02/09/2026 03:25	1906	5.75
02/09/2026 03:15	1906	5.75
02/09/2026 03:10	1900	5.74
02/09/2026 03:05	1888	5.73
02/09/2026 03:00	1897	5.74
02/09/2026 02:55	1888	5.73
02/09/2026 02:50	1880	5.72
02/09/2026 02:40	1880	5.72
02/09/2026 02:35	1871	5.71
02/09/2026 02:30	1871	5.71
02/09/2026 02:25	1863	5.7
02/09/2026 02:20	1854	5.69
02/09/2026 02:15	1846	5.68
02/09/2026 02:10		5.68
02/09/2026 02:05	1846	5.68
02/09/2026 02:00	1840	5.67
02/09/2026 01:55	1829	5.66
02/09/2026 01:50	1838	5.67
02/09/2026 01:45	1829	5.66
02/09/2026 01:40	1821	5.65
02/09/2026 01:30	1821	5.65
02/09/2026 01:25	1812	5.64
02/09/2026 01:20	1812	5.64
02/09/2026 01:15	1804	5.63
02/09/2026 01:10	1804	5.63
02/09/2026 01:05	1796	5.62
02/09/2026 01:00	1787	5.61
02/09/2026 00:55	1787	5.61
02/09/2026 00:50	1779	5.6
02/09/2026 00:35	1779	5.6
02/09/2026 00:30	1771	5.59
02/09/2026 00:25	1763	5.58
02/09/2026 00:15	1763	5.58
02/09/2026 00:10	1750	5.57
02/09/2026 00:05	1746	5.56
02/09/2026 00:00	1746	5.56
02/08/2026 23:55	1738	5.55
02/08/2026 23:50	1738	5.55
02/08/2026 23:45	1730	5.54
02/08/2026 23:40	1722	5.53
02/08/2026 23:35	1722	5.53
02/08/2026 23:30	1714	5.52
02/08/2026 23:20	1714	5.52
02/08/2026 23:15	1705	5.51
02/08/2026 23:10	1710	5.51
02/08/2026 23:05	1697	5.5
02/08/2026 23:00	1697	5.5
02/08/2026 22:55	1689	5.49
02/08/2026 22:50	1681	5.48
02/08/2026 22:45	1689	5.49
02/08/2026 22:40	1681	5.48
02/08/2026 22:35	1673	5.47
02/08/2026 22:20	1673	5.47
02/08/2026 22:15	1657	5.45
02/08/2026 22:10	1670	5.46
02/08/2026 22:05	1657	5.45
02/08/2026 22:00	1657	5.45
02/08/2026 21:55	1649	5.44
02/08/2026 21:50	1649	5.44
02/08/2026 21:45	1641	5.43
02/08/2026 21:40	1641	5.43
02/08/2026 21:35	1633	5.42
02/08/2026 21:25	1633	5.42
02/08/2026 21:20	1625	5.41
02/08/2026 21:15	1618	5.4
02/08/2026 21:10	1620	5.4
02/08/2026 21:05	1618
02/08/2026 21:00	1618	5.4
02/08/2026 20:55	1610	5.39
02/08/2026 20:50	1610	5.39
02/08/2026 20:45	1602	5.38
02/08/2026 20:35	1602	5.38
02/08/2026 20:30	1594	5.37
02/08/2026 20:25	1586	5.36
02/08/2026 20:15	1586
02/08/2026 20:10	1590	5.36
02/08/2026 20:05	1578	5.35
02/08/2026 20:00	1571	5.34
02/08/2026 19:50	1571	5.34
02/08/2026 19:45	1563	5.33
02/08/2026 19:40	1563	5.33
02/08/2026 19:35	1555	5.32
02/08/2026 19:30	1555	5.32
02/08/2026 19:25	1548	5.31
02/08/2026 19:15	1548	5.31
02/08/2026 19:10	1540	5.3
02/08/2026 19:05	1540	5.3
02/08/2026 19:00	1532	5.29
02/08/2026 18:55	1532	5.29
02/08/2026 18:50	1525	5.28
02/08/2026 18:45	1517	5.27
02/08/2026 18:40	1517	5.27
02/08/2026 18:35	1509	5.26
02/08/2026 18:30	1509	5.26
02/08/2026 18:25	1502	5.25
02/08/2026 18:20	1502	5.25
02/08/2026 18:15	1494	5.24
02/08/2026 18:10	1490	5.24
02/08/2026 18:05	1487	5.23
02/08/2026 18:00	1487	5.23
02/08/2026 17:55	1479	5.22
02/08/2026 17:50	1479	5.22
02/08/2026 17:45	1464	5.2
02/08/2026 17:40	1472	5.21
02/08/2026 17:35	1464	5.2
02/08/2026 17:30	1457	5.19
02/08/2026 17:25	1449	5.18
02/08/2026 17:15	1449	5.18
02/08/2026 17:10	1440	5.17
02/08/2026 17:05	1434	5.16
02/08/2026 16:55	1434	5.16
02/08/2026 16:50	1427	5.15
02/08/2026 16:45	1420	5.14
02/08/2026 16:40	1420	5.14
02/08/2026 16:35	1412	5.13
02/08/2026 16:30	1405	5.12
02/08/2026 16:25	1412	5.13
02/08/2026 16:20	1405	5.12
02/08/2026 16:15	1398	5.11
02/08/2026 16:10	1400	5.11
02/08/2026 16:05	1390	5.1
02/08/2026 16:00	1390	5.1
02/08/2026 15:55	1383	5.09
02/08/2026 15:50	1383	5.09
02/08/2026 15:45	1376	5.08
02/08/2026 15:40	1369	5.07
02/08/2026 15:35	1362	5.06
02/08/2026 15:25	1362	5.06
02/08/2026 15:20	1354	5.05
02/08/2026 15:15	1354	5.05
02/08/2026 15:10	1350	5.04
02/08/2026 15:05	1340	5.03
02/08/2026 14:50	1340	5.03
02/08/2026 14:45	1333	5.02
02/08/2026 14:40	1333	5.02
02/08/2026 14:35	1318	5
02/08/2026 14:30	1325	5.01
02/08/2026 14:25	1318	5
02/08/2026 14:20	1311	4.99
02/08/2026 14:15	1311
02/08/2026 14:10	1310	4.99
02/08/2026 14:05	1304	4.98
02/08/2026 14:00	1304	4.98
02/08/2026 13:55	1296	4.97
02/08/2026 13:40	1296	4.97
02/08/2026 13:35	1289	4.96
02/08/2026 13:30	1289	4.96
02/08/2026 13:25	1282	4.95
02/08/2026 13:15	1282	4.95
02/08/2026 13:10	1270	4.94
02/08/2026 13:05	1275
02/08/2026 13:00	1275	4.94
02/08/2026 12:55	1268	4.93
02/08/2026 12:35	1268	4.93
02/08/2026 12:30	1261	4.92
02/08/2026 12:20	1261	4.92
02/08/2026 12:15	1253	4.91
02/08/2026 12:10	1250	4.91
02/08/2026 12:05	1253	4.91
02/08/2026 12:00	1246	4.9
02/08/2026 11:50	1246	4.9
02/08/2026 11:45	1239	4.89
02/08/2026 11:40	1239	4.89
02/08/2026 11:35	1232	4.88
02/08/2026 11:30	1239	4.89
02/08/2026 11:25	1232	4.88
02/08/2026 11:20	1225	4.87
02/08/2026 11:15	1232	4.88
02/08/2026 11:10	1230	4.87
02/08/2026 11:05	1225	4.87
02/08/2026 11:00	1218	4.86
02/08/2026 10:50	1218	4.86
02/08/2026 10:45	1211	4.85
02/08/2026 10:35	1211	4.85
02/08/2026 10:30	1204	4.84
02/08/2026 10:25	1204	4.84
02/08/2026 10:20	1198	4.83
02/08/2026 10:15	1198
02/08/2026 10:10	1200	4.83
02/08/2026 10:05	1191	4.82
02/08/2026 09:50	1191	4.82
02/08/2026 09:45	1184	4.81
02/08/2026 09:35	1184	4.81
02/08/2026 09:30	1177	4.8
02/08/2026 09:20	1177	4.8
02/08/2026 09:15	1170	4.79
02/08/2026 09:10	1160	4.78
02/08/2026 09:05	1163	4.78
02/08/2026 09:00	1170	4.79
02/08/2026 08:55	1163	4.78
02/08/2026 08:50	1156	4.77
02/08/2026 08:35	1156	4.77
02/08/2026 08:30	1150	4.76
02/08/2026 08:25	1150	4.76
02/08/2026 08:20	1143	4.75
02/08/2026 08:15	1143
02/08/2026 08:10	1140	4.75
02/08/2026 08:05	1136	4.74
02/08/2026 07:55	1136	4.74
02/08/2026 07:50	1130	4.73
02/08/2026 07:40	1130	4.73
02/08/2026 07:35	1123	4.72
02/08/2026 07:25	1123	4.72
02/08/2026 07:20	1116	4.71
02/08/2026 07:15	1116
02/08/2026 07:10	1120	4.71
02/08/2026 07:05	1116	4.71
02/08/2026 07:00	1110	4.7
02/08/2026 06:50	1110	4.7
02/08/2026 06:45	1103	4.69
02/08/2026 06:30	1103	4.69
02/08/2026 06:25	1096	4.68
02/08/2026 06:15	1096	4.68
02/08/2026 06:10	1090	4.67
02/08/2026 06:05	1096	4.68
02/08/2026 06:00	1090	4.67
02/08/2026 05:40	1090	4.67
02/08/2026 05:35	1083	4.66
02/08/2026 05:15	1083
02/08/2026 05:10	1080	4.66
02/08/2026 05:05	1077	4.65
02/08/2026 04:35	1077	4.65
02/08/2026 04:30	1070	4.64
02/08/2026 04:15	1070	4.64
02/08/2026 04:10	1060	4.63
02/08/2026 04:05	1064
02/08/2026 04:00	1064	4.63
02/08/2026 03:55	1070	4.64
02/08/2026 03:50	1064	4.63
02/08/2026 03:45	1070	4.64
02/08/2026 03:40	1064	4.63
02/08/2026 03:25	1064
02/08/2026 03:20	1060	4.63
02/08/2026 03:15	1057	4.62
02/08/2026 03:05	1057	4.62
02/08/2026 03:00	1051	4.61
02/08/2026 02:50	1051	4.61
02/08/2026 02:45	1044	4.6
02/08/2026 02:25	1044	4.6
02/08/2026 02:20	1051	4.61
02/08/2026 02:15	1044	4.6
02/08/2026 02:10	1040	4.6
02/08/2026 02:05	1044
02/08/2026 01:50	1044	4.6
02/08/2026 01:45	1038	4.59
02/08/2026 01:40	1044	4.6
02/08/2026 01:15	1044	4.6
02/08/2026 01:10	1040	4.59
02/08/2026 01:05	1038
02/08/2026 00:20	1038	4.59
02/08/2026 00:15	1032	4.58
02/08/2026 00:05	1032	4.58
02/08/2026 00:00	1040	4.59
02/07/2026 23:55	1032	4.58
02/07/2026 23:30	1032	4.58
02/07/2026 23:25	1025	4.57
02/07/2026 23:20	1025	4.57
02/07/2026 23:15	1032	4.58
02/07/2026 23:10	1030	4.57
02/07/2026 23:05	1025
02/07/2026 22:50	1025	4.57
02/07/2026 22:45	1019	4.56
02/07/2026 22:40	1019	4.56
02/07/2026 22:35	1025	4.57
02/07/2026 22:25	1025	4.57
02/07/2026 22:20	1019	4.56
02/07/2026 22:15	1019
02/07/2026 22:10	1020	4.56
02/07/2026 22:05	1019
02/07/2026 21:45	1019	4.56
02/07/2026 21:40	1025	4.57
02/07/2026 21:35	1019	4.56
02/07/2026 21:15	1019
02/07/2026 21:10	1020
02/07/2026 21:05	1019
02/07/2026 20:25	1019	4.56
02/07/2026 20:20	1013	4.55
02/07/2026 20:15	1019	4.56
02/07/2026 20:05	1019
02/07/2026 20:00	1020	4.56
02/07/2026 19:55	1019
02/07/2026 19:40	1019	4.56
02/07/2026 19:35	1013	4.55
02/07/2026 19:25	1013	4.55
02/07/2026 19:20	1019	4.56
02/07/2026 19:15	1013	4.55
02/07/2026 19:10	1010	4.55
02/07/2026 19:05	1013	4.55
02/07/2026 19:00	1019	4.56
02/07/2026 18:55	1013	4.55
02/07/2026 18:35	1013	4.55
02/07/2026 18:30	1019	4.56
02/07/2026 18:25	1013	4.55
02/07/2026 18:05	1013
02/07/2026 18:00	1010	4.55
02/07/2026 17:55	1013	4.55
02/07/2026 17:50	1019	4.56
02/07/2026 17:45	1013	4.55
02/07/2026 17:20	1013	4.55
02/07/2026 17:15	1006	4.54
02/07/2026 17:10	1010	4.54
02/07/2026 17:05	1006
02/07/2026 16:15	1006	4.54
02/07/2026 16:10	1000	4.53
02/07/2026 16:05	1006	4.54
02/07/2026 16:00	1000	4.53
02/07/2026 15:40	1000	4.53
02/07/2026 15:35	994	4.52
02/07/2026 15:30	1000	4.53
02/07/2026 15:25	1000	4.53
02/07/2026 15:20	994	4.52
02/07/2026 15:10	994	4.52
02/07/2026 14:55	994	4.52
02/07/2026 14:50	987	4.51
02/07/2026 14:40	987	4.51
02/07/2026 14:35	981	4.5
02/07/2026 14:30	981	4.5
02/07/2026 14:25	987	4.51
02/07/2026 14:20	981	4.5
02/07/2026 14:15	981	4.5
02/07/2026 14:10	974	4.49
02/07/2026 14:05	981	4.5
02/07/2026 14:00	974	4.49
02/07/2026 13:25	974	4.49
02/07/2026 13:20	968	4.48
02/07/2026 13:10	968	4.48
02/07/2026 12:45	968	4.48
02/07/2026 12:40	962	4.47
02/07/2026 12:35	968	4.48
02/07/2026 12:15	968	4.48
02/07/2026 12:10	962	4.47
02/07/2026 11:30	962	4.47
02/07/2026 11:25	955	4.46
02/07/2026 11:20	955	4.46
02/07/2026 11:15	962	4.47
02/07/2026 11:10	955	4.46
02/07/2026 10:30	955	4.46
02/07/2026 10:25	949	4.45
02/07/2026 10:20	955	4.46
02/07/2026 10:15	955	4.46
02/07/2026 10:10	949	4.45
02/07/2026 09:50	949	4.45
02/07/2026 09:45	955	4.46
02/07/2026 09:40	955	4.46
02/07/2026 09:35	949	4.45
02/07/2026 09:20	949	4.45
02/07/2026 09:15	955	4.46
02/07/2026 09:10	949	4.45
02/07/2026 09:00	949	4.45
02/07/2026 08:55	955	4.46
02/07/2026 08:45	955	4.46
02/07/2026 08:40	949	4.45
02/07/2026 08:35	955	4.46
02/07/2026 08:25	955	4.46
02/07/2026 08:20	949	4.45
02/07/2026 08:15	949	4.45
02/07/2026 08:10	955	4.46
02/07/2026 07:10	955	4.46
02/07/2026 07:05	962	4.47
02/07/2026 07:00	962	4.47
02/07/2026 06:55	955	4.46
02/07/2026 06:50	962	4.47
02/07/2026 06:40	962	4.47
02/07/2026 06:35	955	4.46
02/07/2026 06:30	962	4.47
02/07/2026 06:10	962	4.47
02/07/2026 05:40	962	4.47
02/07/2026 05:35	968	4.48
02/07/2026 05:30	962	4.47
02/07/2026 05:25	968	4.48
02/07/2026 05:20	962	4.47
02/07/2026 05:15	968	4.48
02/07/2026 05:10	968	4.48
02/07/2026 04:40	968	4.48
02/07/2026 04:35	974	4.49
02/07/2026 04:25	974	4.49
02/07/2026 04:20	968	4.48
02/07/2026 04:15	974	4.49
02/07/2026 04:10	974	4.49
02/07/2026 03:10	974	4.49
02/07/2026 02:40	974	4.49
02/07/2026 02:35	981	4.5
02/07/2026 02:30	974	4.49
02/07/2026 02:25	981	4.5
02/07/2026 02:10	981	4.5
02/07/2026 02:05	981	4.5
02/07/2026 02:00	987	4.51
02/07/2026 01:55	981	4.5
02/07/2026 01:50	987	4.51
02/07/2026 01:10	987	4.51
02/07/2026 00:15	987	4.51
02/07/2026 00:10	994	4.52
02/06/2026 23:50	994	4.52
02/06/2026 23:45	987	4.51
02/06/2026 23:40	987	4.51
02/06/2026 23:35	994	4.52
02/06/2026 23:10	994	4.52
02/06/2026 22:25	994	4.52
02/06/2026 22:20	1000	4.53
02/06/2026 22:10	1000	4.53
02/06/2026 22:05	1000	4.53
02/06/2026 22:00	994	4.52
02/06/2026 21:25	994	4.52
02/06/2026 21:20	1000	4.53
02/06/2026 21:15	1000	4.53
02/06/2026 21:10	994	4.52
02/06/2026 20:50	994	4.52
02/06/2026 20:45	1000	4.53
02/06/2026 20:40	1000	4.53
02/06/2026 20:35	994	4.52
02/06/2026 20:30	994	4.52
02/06/2026 20:25	1000	4.53
02/06/2026 20:10	1000	4.53
02/06/2026 20:00	1000	4.53
02/06/2026 19:55	1006	4.54
02/06/2026 19:50	1000	4.53
02/06/2026 19:45	1006	4.54
02/06/2026 19:40	1000	4.53
02/06/2026 19:05	1000	4.53
02/06/2026 19:00	1006	4.54
02/06/2026 18:55	1000	4.53
02/06/2026 18:25	1000	4.53
02/06/2026 18:20	1006	4.54
02/06/2026 18:15	1006	4.54
02/06/2026 18:10	1000	4.53
02/06/2026 18:00	1000	4.53
02/06/2026 17:55	1006	4.54
02/06/2026 17:25	1006	4.54
02/06/2026 17:20	1013	4.55
02/06/2026 17:15	1006	4.54
02/06/2026 17:10	1010	4.54
02/06/2026 17:05	1006
02/06/2026 16:55	1006	4.54
02/06/2026 16:50	1013	4.55
02/06/2026 16:15	1013
02/06/2026 16:10	1010	4.55
02/06/2026 16:05	1013
02/06/2026 15:15	1013	4.55
02/06/2026 15:10	1020	4.56
02/06/2026 15:05	1013	4.55
02/06/2026 15:00	1019	4.56
02/06/2026 14:15	1019
02/06/2026 14:10	1020
02/06/2026 14:05	1019
02/06/2026 13:15	1019
02/06/2026 13:10	1020	4.56
02/06/2026 13:05	1019
02/06/2026 12:30	1019	4.56
02/06/2026 12:25	1025	4.57
02/06/2026 12:20	1019	4.56
02/06/2026 12:15	1019	4.56
02/06/2026 12:10	1030	4.57
02/06/2026 12:05	1019	4.56
02/06/2026 11:20	1019	4.56
02/06/2026 11:15	1025	4.57
02/06/2026 11:10	1020	4.56
02/06/2026 11:05	1019	4.56
02/06/2026 11:00	1025	4.57
02/06/2026 10:55	1019	4.56
02/06/2026 10:45	1019	4.56
02/06/2026 10:40	1025	4.57
02/06/2026 10:35	1019	4.56
02/06/2026 10:30	1019	4.56
02/06/2026 10:25	1025	4.57
02/06/2026 10:15	1025
02/06/2026 10:10	1030	4.57
02/06/2026 10:05	1025
02/06/2026 09:40	1025	4.57
02/06/2026 09:35	1019	4.56
02/06/2026 09:15	1019
02/06/2026 09:10	1020	4.56
02/06/2026 09:05	1019
02/06/2026 08:50	1019	4.56
02/06/2026 08:45	1025	4.57
02/06/2026 08:40	1019	4.56
02/06/2026 08:35	1025	4.57
02/06/2026 08:30	1019	4.56
02/06/2026 08:20	1019	4.56
02/06/2026 08:15	1025	4.57
02/06/2026 08:10	1020	4.56
02/06/2026 08:05	1025	4.57
02/06/2026 08:00	1019	4.56
02/06/2026 07:55	1019	4.56
02/06/2026 07:50	1025	4.57
02/06/2026 07:45	1025	4.57
02/06/2026 07:40	1019	4.56
02/06/2026 07:35	1025	4.57
02/06/2026 07:30	1019	4.56
02/06/2026 07:25	1019	4.56
02/06/2026 07:20	1025	4.57
02/06/2026 07:15	1019	4.56
02/06/2026 07:10	1020	4.56
02/06/2026 07:05	1019	4.56
02/06/2026 07:00	1025	4.57
02/06/2026 06:55	1019	4.56
02/06/2026 06:50	1019	4.56
02/06/2026 06:45	1025	4.57
02/06/2026 06:40	1025	4.57
02/06/2026 06:35	1019	4.56
02/06/2026 06:30	1025	4.57
02/06/2026 06:15	1025
02/06/2026 06:10	1030	4.57
02/06/2026 06:05	1025	4.57
02/06/2026 06:00	1032	4.58
02/06/2026 05:15	1032
02/06/2026 05:10	1030	4.58
02/06/2026 05:05	1032
02/06/2026 04:55	1032	4.58
02/06/2026 04:50	1038	4.59
02/06/2026 04:35	1038	4.59
02/06/2026 04:30	1032	4.58
02/06/2026 04:25	1038	4.59
02/06/2026 04:15	1038
02/06/2026 04:10	1040	4.59
02/06/2026 04:05	1038
02/06/2026 03:40	1038	4.59
02/06/2026 03:35	1044	4.6
02/06/2026 03:30	1038	4.59
02/06/2026 03:25	1044	4.6
02/06/2026 03:15	1044
02/06/2026 03:10	1040	4.6
02/06/2026 03:05	1044
02/06/2026 03:00	1044	4.6
02/06/2026 02:55	1051	4.61
02/06/2026 02:50	1044	4.6
02/06/2026 02:40	1044	4.6
02/06/2026 02:35	1051	4.61
02/06/2026 02:30	1044	4.6
02/06/2026 02:25	1051	4.61
02/06/2026 02:15	1051
02/06/2026 02:10	1050	4.61
02/06/2026 02:05	1051
02/06/2026 01:50	1051	4.61
02/06/2026 01:45	1057	4.62
02/06/2026 01:40	1051	4.61
02/06/2026 01:35	1051	4.61
02/06/2026 01:30	1057	4.62
02/06/2026 01:05	1057
02/06/2026 01:00	1060	4.62
02/06/2026 00:55	1057
02/06/2026 00:45	1057	4.62
02/06/2026 00:40	1064	4.63
02/06/2026 00:35	1064	4.63
02/06/2026 00:30	1057	4.62
02/06/2026 00:25	1057	4.62
02/06/2026 00:20	1064	4.63
02/06/2026 00:15	1057	4.62
02/06/2026 00:10	1060	4.63
02/06/2026 00:05	1064
02/05/2026 23:15	1064
02/05/2026 23:10	1060	4.63
02/05/2026 23:05	1064
02/05/2026 22:15	1064	4.63
02/05/2026 22:10	1070	4.64
02/05/2026 22:00	1070	4.64
02/05/2026 21:55	1064	4.63
02/05/2026 21:50	1070	4.64
02/05/2026 21:10	1070	4.64
02/05/2026 20:25	1070	4.64
02/05/2026 20:20	1077	4.65
02/05/2026 20:15	1070	4.64
02/05/2026 20:10	1080	4.65
02/05/2026 20:05	1070	4.64
02/05/2026 20:00	1077	4.65
02/05/2026 19:55	1070	4.64
02/05/2026 19:50	1070	4.64
02/05/2026 19:45	1077	4.65
02/05/2026 19:35	1077	4.65
02/05/2026 19:30	1070	4.64
02/05/2026 19:25	1077	4.65
02/05/2026 19:15	1077	4.65
02/05/2026 19:10	1070	4.64
02/05/2026 19:05	1070	4.64
02/05/2026 19:00	1077	4.65
02/05/2026 18:55	1070	4.64
02/05/2026 18:50	1077	4.65
02/05/2026 18:15	1077
02/05/2026 18:10	1080	4.65
02/05/2026 18:05	1070	4.64
02/05/2026 18:00	1077	4.65
02/05/2026 17:15	1077	4.65
02/05/2026 17:10	1080	4.66
02/05/2026 17:05	1083
02/05/2026 16:15	1083
02/05/2026 16:10	1080	4.66
02/05/2026 16:05	1083
02/05/2026 16:00	1083	4.66
02/05/2026 15:55	1090	4.67
02/05/2026 15:50	1083	4.66
02/05/2026 15:45	1090	4.67
02/05/2026 15:40	1083	4.66
02/05/2026 15:35	1090	4.67
02/05/2026 15:30	1083	4.66
02/05/2026 15:25	1090	4.67
02/05/2026 15:10	1090	4.67
02/05/2026 15:05	1083	4.66
02/05/2026 15:00	1090	4.67
02/05/2026 14:55	1090	4.67
02/05/2026 14:50	1083	4.66
02/05/2026 14:45	1090	4.67
02/05/2026 14:10	1090	4.67
02/05/2026 14:05	1096	4.68
02/05/2026 14:00	1090	4.67
02/05/2026 13:55	1096	4.68
02/05/2026 13:50	1090	4.67
02/05/2026 13:45	1096	4.68
02/05/2026 13:15	1096
02/05/2026 13:10	1100	4.68
02/05/2026 13:05	1096
02/05/2026 12:35	1096	4.68
02/05/2026 12:30	1103	4.69
02/05/2026 12:25	1096	4.68
02/05/2026 12:15	1096	4.68
02/05/2026 12:10	1100	4.69
02/05/2026 12:05	1103
02/05/2026 11:15	1103
02/05/2026 11:10	1100
02/05/2026 11:05	1103
02/05/2026 10:15	1103
02/05/2026 10:10	1100
02/05/2026 10:05	1103
02/05/2026 09:20	1103	4.69
02/05/2026 09:15	1110	4.7
02/05/2026 09:10	1100	4.69
02/05/2026 09:05	1103
02/05/2026 08:40	1103	4.69
02/05/2026 08:35	1110	4.7
02/05/2026 08:30	1103	4.69
02/05/2026 08:25	1110	4.7
02/05/2026 08:20	1103	4.69
02/05/2026 08:15	1110	4.7
02/05/2026 07:25	1110	4.7
02/05/2026 07:20	1116	4.71
02/05/2026 07:15	1110	4.7
02/05/2026 07:05	1110	4.7
02/05/2026 07:00	1116	4.71
02/05/2026 06:50	1116	4.71
02/05/2026 06:45	1110	4.7
02/05/2026 06:40	1110	4.7
02/05/2026 06:35	1116	4.71
02/05/2026 06:30	1116	4.71
02/05/2026 06:25	1110	4.7
02/05/2026 06:20	1116	4.71
02/05/2026 05:50	1116	4.71
02/05/2026 05:45	1123	4.72
02/05/2026 05:40	1116	4.71
02/05/2026 05:35	1116	4.71
02/05/2026 05:30	1123	4.72
02/05/2026 05:10	1123	4.72
02/05/2026 05:05	1116	4.71
02/05/2026 05:00	1123	4.72
02/05/2026 04:45	1123	4.72
02/05/2026 04:40	1130	4.73
02/05/2026 04:35	1130	4.73
02/05/2026 04:30	1123	4.72
02/05/2026 04:25	1130	4.73
02/05/2026 03:50	1130	4.73
02/05/2026 03:45	1136	4.74
02/05/2026 03:40	1130	4.73
02/05/2026 03:35	1136	4.74
02/05/2026 03:25	1136
02/05/2026 03:20	1140
02/05/2026 03:15	1136
02/05/2026 03:05	1136
02/05/2026 03:00	1143
02/05/2026 02:55	1143
02/05/2026 02:50	1136
02/05/2026 01:40	1143	4.75
02/05/2026 00:40	1156	4.77
02/04/2026 23:15	1156	4.77
02/04/2026 22:15	1163
02/04/2026 22:00		4.78
02/04/2026 21:15	1163
02/04/2026 20:15	1163
02/04/2026 19:45		4.78
02/04/2026 19:15	1163
02/04/2026 18:45		4.79
02/04/2026 18:15	1170
02/04/2026 15:20	1170	4.79
02/04/2026 14:15	1177
02/04/2026 13:20		4.8
02/04/2026 13:15	1184
02/04/2026 12:15	1184
02/04/2026 11:45		4.81
02/04/2026 11:15	1184
02/04/2026 10:45		4.81
02/04/2026 10:05	1191
02/04/2026 09:45		4.81
02/04/2026 09:00	1191
02/04/2026 08:00	1191	4.82
02/04/2026 06:40	1198	4.83
02/04/2026 05:15	1204
02/04/2026 05:05		4.84
02/04/2026 04:15	1211
02/04/2026 04:05		4.86
02/04/2026 03:15	1218
02/04/2026 02:20		4.87
02/04/2026 01:45	1232
02/04/2026 01:15		4.88
02/04/2026 00:30	1232
02/04/2026 00:15		4.89
02/03/2026 23:25	1239
02/03/2026 23:15		4.89
02/03/2026 22:25	1246
02/03/2026 22:15		4.9
02/03/2026 21:25	1246
02/03/2026 21:15		4.9
02/03/2026 20:25	1253
02/03/2026 20:15		4.91
02/03/2026 19:25	1261
02/03/2026 18:15	1253
02/03/2026 18:00		4.91
02/03/2026 17:15	1261
02/03/2026 16:15	1261
02/03/2026 15:45		4.92
02/03/2026 15:05	1268
02/03/2026 14:30		4.93
02/03/2026 13:05	1268
02/03/2026 12:45		4.93
02/03/2026 12:05	1275
02/03/2026 11:25		4.94
02/03/2026 11:05	1268
02/03/2026 10:10		4.93
02/03/2026 10:05	1261
02/03/2026 09:10		4.92
02/03/2026 09:05	1268
02/03/2026 07:55		4.93
02/03/2026 06:55		4.93
02/03/2026 06:05	1268
02/03/2026 05:55		4.94
02/03/2026 05:05	1275
02/03/2026 04:20		4.94
02/03/2026 04:05	1275
02/03/2026 03:05	1282
02/03/2026 01:15	1282
02/03/2026 00:15	1289
02/02/2026 23:15	1282
02/02/2026 22:05	1282
02/02/2026 22:00		4.95
02/02/2026 21:05	1275
02/02/2026 20:40		4.94
02/02/2026 20:05	1275
02/02/2026 19:40		4.94
02/02/2026 19:05	1268
02/02/2026 17:05	1268
02/02/2026 17:00		4.93
02/02/2026 16:05	1261
02/02/2026 15:55		4.92
02/02/2026 15:05	1253
02/02/2026 14:55		4.91
02/02/2026 14:05	1246
02/02/2026 13:05	1246
02/02/2026 12:55		4.9
02/02/2026 12:05	1239
02/02/2026 11:55		4.88
02/02/2026 11:05	1232
02/02/2026 10:55		4.88
02/02/2026 10:05	1225
02/02/2026 09:55		4.86
02/02/2026 09:05	1211
02/02/2026 08:20		4.85
02/02/2026 08:05	1211
02/02/2026 07:10		4.84
02/02/2026 07:05	1198
02/02/2026 05:15		4.83
02/02/2026 05:05	1198
02/02/2026 04:05	1191
02/02/2026 03:05	1191	4.82
02/01/2026 23:30		4.81
02/01/2026 22:30		4.8
02/01/2026 22:05	1184
02/01/2026 21:05	1177
02/01/2026 20:35		4.8
02/01/2026 17:40	1170	4.79
02/01/2026 16:35	1163	4.78
02/01/2026 15:35	1163	4.78
02/01/2026 14:35	1143	4.75
02/01/2026 13:35	1136	4.74
02/01/2026 12:35	1110	4.7
02/01/2026 11:25	1090	4.67
02/01/2026 10:15	1070	4.64
02/01/2026 09:15	1044
02/01/2026 09:10		4.6
02/01/2026 08:10	1025	4.57
02/01/2026 07:00	1000	4.53
02/01/2026 06:00	981	4.5
02/01/2026 04:55	974	4.49
02/01/2026 03:55	981	4.5
02/01/2026 00:30	981	4.5
01/31/2026 22:40	987	4.51
01/31/2026 21:40	994	4.52
01/31/2026 19:15	994	4.52
01/31/2026 18:05	1000	4.53
01/31/2026 16:45	1000	4.53
01/31/2026 15:15	1006
01/31/2026 14:15	1006
01/31/2026 13:45		4.54
01/31/2026 13:10	1000
01/31/2026 11:55		4.53
01/31/2026 08:25	1000	4.53
01/31/2026 07:25	1006	4.54
01/31/2026 06:15	1006
01/31/2026 05:20		4.54
01/31/2026 05:15	1013
01/31/2026 00:15	1013
01/30/2026 23:55		4.55
01/30/2026 23:15	1006
01/30/2026 22:25		4.54
01/30/2026 22:15	1006
01/30/2026 20:55	1000	4.53
01/30/2026 19:35	994	4.52
01/30/2026 18:35	981	4.5
01/30/2026 17:30	981	4.5
01/30/2026 16:30	968	4.48
01/30/2026 15:30	968	4.48
01/30/2026 14:20	962	4.47
01/30/2026 13:20	955	4.46
01/30/2026 12:15	949	4.45
01/30/2026 10:50	936	4.43
01/30/2026 08:55	924	4.41
01/30/2026 07:50	924	4.41
01/30/2026 06:40	918	4.4
01/30/2026 05:30	912	4.39
01/30/2026 03:20	912	4.39
01/30/2026 01:25	905	4.38
01/30/2026 00:25	899	4.37
01/29/2026 23:10	893	4.36
01/29/2026 22:10	887	4.35
01/29/2026 21:10	875	4.33
01/29/2026 20:00	863	4.31
01/29/2026 19:00	851	4.29
01/29/2026 17:45	839	4.27
01/29/2026 15:45	828	4.25
01/29/2026 14:45	822	4.24
01/29/2026 13:20	810	4.22
01/29/2026 12:10	799	4.2
01/29/2026 10:55	787	4.18
01/29/2026 09:50	782	4.17
01/29/2026 08:50	771	4.15
01/29/2026 07:50	765	4.14
01/29/2026 05:50	765	4.14
01/29/2026 04:40	759	4.13
01/29/2026 02:00	754	4.12
01/28/2026 22:45	748	4.11
01/28/2026 20:25	748	4.11
01/28/2026 17:40	743	4.1
01/28/2026 16:40	748	4.11
01/28/2026 14:15	743	4.1
01/28/2026 11:55	743	4.1
01/28/2026 08:35	737	4.09
01/28/2026 07:35	737	4.09
01/28/2026 05:25	743	4.1
01/28/2026 04:15	748	4.11
01/28/2026 02:55	754	4.12
01/28/2026 00:35	759	4.13
01/27/2026 22:20	759	4.13
01/27/2026 21:15	765	4.14
01/27/2026 18:55	765	4.14
01/27/2026 17:00	771	4.15
01/27/2026 15:30	771	4.15
01/27/2026 14:30	776	4.16
01/27/2026 13:30	771	4.15
01/27/2026 11:40	771	4.15
01/27/2026 10:25	765	4.14
01/27/2026 09:25	765	4.14
01/27/2026 08:25	771	4.15
01/27/2026 06:35	771	4.15
01/27/2026 04:00	776	4.16
01/27/2026 03:00	782
01/27/2026 00:40	787	4.18
01/26/2026 21:55	793	4.19
01/26/2026 20:55	799	4.2
01/26/2026 19:55	793	4.19
01/26/2026 17:40	799	4.2
01/26/2026 15:40	805	4.21
01/26/2026 10:10	805	4.21
01/26/2026 08:00	799	4.2
01/26/2026 06:50	805	4.21
01/26/2026 05:35	805	4.21
01/26/2026 04:25	810	4.22
01/26/2026 02:45	816	4.23
01/26/2026 01:15	822	4.24
01/26/2026 00:10	822	4.24
01/25/2026 19:50	828	4.25
01/25/2026 17:20	834	4.26
01/25/2026 15:45	839	4.27
01/25/2026 11:25	839	4.27
01/25/2026 10:20	834	4.26
01/25/2026 08:50	839	4.27
01/25/2026 07:20	845	4.28
01/25/2026 05:40	845	4.28
01/25/2026 04:35	851	4.29
01/25/2026 03:35	857	4.3
01/25/2026 01:45	863	4.31
01/25/2026 00:45	869	4.32
01/24/2026 23:45	869	4.32
01/24/2026 22:45	875	4.33
01/24/2026 20:45	875	4.33
01/24/2026 19:15	881	4.34
01/24/2026 18:10	881	4.34
01/24/2026 15:40	887	4.35
01/24/2026 14:05	893	4.36
01/24/2026 12:20	887	4.35
01/24/2026 10:20	893	4.36
01/24/2026 08:50	893	4.36
01/24/2026 07:50	905	4.38
01/24/2026 06:35	905	4.38
01/24/2026 05:30	912	4.39
01/24/2026 04:30	912	4.39
01/24/2026 03:25	924	4.41
01/24/2026 02:10		4.42
01/24/2026 01:55	924
01/24/2026 01:10		4.43
01/24/2026 00:35	936
01/24/2026 00:10		4.41
01/23/2026 23:35	930
01/23/2026 23:05		4.43
01/23/2026 22:25	936
01/23/2026 22:05		4.43
01/23/2026 21:25	943
01/23/2026 20:55		4.44
01/23/2026 19:55		4.43
01/23/2026 18:55		4.44
01/23/2026 18:10	943
01/23/2026 17:50		4.44
01/23/2026 16:20	949	4.45
01/23/2026 15:20	955	4.46
01/23/2026 13:20	955	4.46
01/23/2026 11:45	962	4.47
01/23/2026 10:45	955	4.46
01/23/2026 09:15	962	4.47
01/23/2026 08:00	962	4.47
01/23/2026 06:30	968	4.48
01/23/2026 05:30	974	4.49
01/23/2026 04:30	974	4.49
01/23/2026 03:30	987	4.51
01/23/2026 01:55		4.52
01/23/2026 01:50	1000
01/23/2026 00:55		4.53
01/23/2026 00:50	994
01/22/2026 23:55		4.54
01/22/2026 23:50	1000
01/22/2026 22:50	1006
01/22/2026 21:15	1006
01/22/2026 20:15	1013
01/22/2026 19:40		4.54
01/22/2026 18:15	1013
01/22/2026 17:55		4.55
01/22/2026 17:15	1019
01/22/2026 16:15	1019
01/22/2026 15:55		4.56
01/22/2026 15:15	1025
01/22/2026 14:55		4.57
01/22/2026 14:15	1025
01/22/2026 13:55		4.58
01/22/2026 13:05	1032
01/22/2026 12:05	1032
01/22/2026 11:15		4.58
01/22/2026 11:05	1038
01/22/2026 10:05		4.59
01/22/2026 08:35	1038	4.59
01/22/2026 07:05	1044	4.6
01/22/2026 06:05	1051
01/22/2026 05:45		4.61
01/22/2026 05:05	1057
01/22/2026 04:40		4.62
01/22/2026 04:05	1064
01/22/2026 03:40		4.64
01/22/2026 03:05	1064
01/22/2026 02:20		4.64
01/22/2026 01:40	1077
01/22/2026 01:20		4.66
01/22/2026 00:15	1083
01/21/2026 23:15	1083
01/21/2026 23:05		4.66
01/21/2026 22:15	1090
01/21/2026 22:00		4.68
01/21/2026 21:05	1096
01/21/2026 20:05	1096
01/21/2026 19:30		4.68
01/21/2026 19:05	1103
01/21/2026 18:30		4.69
01/21/2026 18:05	1103
01/21/2026 17:30		4.69
01/21/2026 17:05	1110
01/21/2026 16:25		4.7
01/21/2026 15:50	1110
01/21/2026 15:10		4.71
01/21/2026 14:20	1116
01/21/2026 14:10		4.71
01/21/2026 13:20	1123
01/21/2026 13:10		4.72
01/21/2026 12:05	1123
01/21/2026 11:45		4.72
01/21/2026 11:05	1130
01/21/2026 10:45		4.73
01/21/2026 10:05	1123
01/21/2026 07:55	1130	4.73
01/21/2026 06:55	1136	4.74
01/21/2026 05:55	1143	4.75
01/21/2026 04:55	1143	4.75
01/21/2026 03:50	1150	4.76
01/21/2026 02:05	1163
01/21/2026 01:35		4.78
01/21/2026 01:05	1163
01/21/2026 00:20		4.79
01/21/2026 00:05	1170
01/20/2026 23:20		4.8
01/20/2026 23:05	1177
01/20/2026 22:20		4.8
01/20/2026 22:05	1184
01/20/2026 21:05	1184
01/20/2026 20:35		4.81
01/20/2026 20:05	1191
01/20/2026 19:35		4.82
01/20/2026 18:15		4.82
01/20/2026 18:05	1191
01/20/2026 17:05	1198
01/20/2026 16:20		4.83
01/20/2026 16:05	1198
01/20/2026 15:05	1204	4.84
01/20/2026 14:05	1218	4.86
01/20/2026 13:05	1218
01/20/2026 12:05	1225
01/20/2026 11:35		4.86
01/20/2026 10:35		4.88
01/20/2026 10:05	1225
01/20/2026 09:05	1232
01/20/2026 08:05	1232	4.88
01/20/2026 06:55	1239
01/20/2026 06:15		4.89
01/20/2026 05:40	1246
01/20/2026 04:40	1261
01/20/2026 03:55		4.92
01/20/2026 03:40	1268
01/20/2026 02:55		4.94
01/20/2026 02:40	1275
01/20/2026 01:55		4.95
01/20/2026 01:40	1282
01/20/2026 00:20	1289	4.96
01/19/2026 23:15	1296
01/19/2026 23:00		4.97
01/19/2026 22:15	1304
01/19/2026 21:55		4.98
01/19/2026 21:15	1311
01/19/2026 20:50		4.99
01/19/2026 20:15	1318
01/19/2026 19:00		5
01/19/2026 18:15	1318
01/19/2026 17:35		5.01
01/19/2026 17:15	1325
01/19/2026 16:35		5.02
01/19/2026 16:15	1340
01/19/2026 15:20		5.03
01/19/2026 15:15	1347
01/19/2026 14:15	1354
01/19/2026 13:55		5.05
01/19/2026 13:15	1354
01/19/2026 12:20		5.05
01/19/2026 12:15	1362
01/19/2026 11:10	1362	5.06
01/19/2026 10:05	1369
01/19/2026 09:35		5.07
01/19/2026 08:30	1376	5.08
01/19/2026 07:30	1390	5.1
01/19/2026 06:30	1390	5.1
01/19/2026 05:30	1398	5.11
01/19/2026 04:15	1412
01/19/2026 04:05		5.13
01/19/2026 03:15	1434
01/19/2026 02:05	1434
01/19/2026 01:55		5.16
01/19/2026 01:05	1442
01/19/2026 00:55		5.18
01/18/2026 23:15	1457	5.19
01/18/2026 22:15	1472	5.21
01/18/2026 21:15	1479	5.22
01/18/2026 20:15	1479	5.22
01/18/2026 19:15	1487
01/18/2026 19:00		5.23
01/18/2026 18:15	1502
01/18/2026 17:50		5.25
01/18/2026 17:15	1509
01/18/2026 16:50		5.27
01/18/2026 16:15	1517
01/18/2026 15:50		5.27
01/18/2026 15:15	1525
01/18/2026 14:50		5.28
01/18/2026 14:15	1532
01/18/2026 13:50		5.29
01/18/2026 13:15	1532
01/18/2026 12:40		5.3
01/18/2026 12:15	1548
01/18/2026 11:20		5.31
01/18/2026 11:15	1555
01/18/2026 10:20		5.32
01/18/2026 10:15	1563
01/18/2026 09:20		5.34
01/18/2026 09:15	1571
01/18/2026 08:20		5.35
01/18/2026 08:05	1578
01/18/2026 07:20		5.36
01/18/2026 07:05	1586
01/18/2026 06:20		5.38
01/18/2026 06:05	1602
01/18/2026 05:10		5.39
01/18/2026 05:05	1618
01/18/2026 04:10		5.41
01/18/2026 04:05	1625
01/18/2026 03:10		5.43
01/18/2026 03:05	1641
01/18/2026 02:05	1649
01/18/2026 01:45		5.44
01/18/2026 01:05	1665
01/18/2026 00:45		5.47
01/18/2026 00:05	1673
01/17/2026 23:25		5.48
01/17/2026 23:05	1689
01/17/2026 22:05	1697
01/17/2026 21:50		5.5
01/17/2026 21:05	1705
01/17/2026 20:45		5.52
01/17/2026 20:05	1722
01/17/2026 19:30		5.54
01/17/2026 19:05	1738
01/17/2026 18:30		5.56
01/17/2026 18:05	1754
01/17/2026 17:20		5.57
01/17/2026 17:05	1763
01/17/2026 16:05	1771
01/17/2026 16:00		5.59
01/17/2026 15:05	1779
01/17/2026 15:00		5.61
01/17/2026 14:05	1796
01/17/2026 13:30		5.62
01/17/2026 13:05	1804
01/17/2026 12:05	1812
01/17/2026 12:00		5.64
01/17/2026 11:05	1829
01/17/2026 10:20		5.66
01/17/2026 10:05	1838
01/17/2026 09:20		5.69
01/17/2026 09:05	1846
01/17/2026 08:05	1863	5.7
01/17/2026 07:05	1888	5.73
01/17/2026 06:05	1897	5.74
01/17/2026 05:05	1914	5.76
01/17/2026 03:40	1931	5.78
01/17/2026 02:30		5.8
01/17/2026 02:00	1957
01/17/2026 01:30		5.83
01/17/2026 01:00	1984
01/17/2026 00:30		5.84
01/17/2026 00:00	2001
01/16/2026 23:30		5.87
01/16/2026 23:00	2010
01/16/2026 22:15		5.88
01/16/2026 21:40	2028
01/16/2026 21:15		5.91
01/16/2026 20:40	2055
01/16/2026 20:15		5.93
01/16/2026 19:40	2063
01/16/2026 19:15		5.94
01/16/2026 18:40	2063
01/16/2026 17:55		5.95
01/16/2026 17:40	2090
01/16/2026 16:55		5.97
01/16/2026 16:30	2108
01/16/2026 15:55		5.99
01/16/2026 15:30	2127
01/16/2026 14:55		6.01
01/16/2026 14:30	2145
01/16/2026 13:55		6.03
01/16/2026 13:30	2163
01/16/2026 12:55		6.05
01/16/2026 12:30	2180
01/16/2026 11:55		6.07
01/16/2026 11:30	2180
01/16/2026 10:55		6.07
01/16/2026 10:25	2198
01/16/2026 09:55		6.1
01/16/2026 09:25	2216
01/16/2026 08:40		6.11
01/16/2026 08:25	2242
01/16/2026 07:15	2251
01/16/2026 07:05		6.14
01/16/2026 06:15	2269
01/16/2026 06:05		6.16