Hood River@Tucker Bridge

Date	Flow CFS	Gauge Feet
Date	Flow CFS	Gauge Feet
04/19/2024 16:35	995	4.38
04/19/2024 16:30	949	4.3
04/19/2024 16:25	989	4.37
04/19/2024 16:20	977	4.35
04/19/2024 16:15	937	4.28
04/19/2024 16:10	983	4.36
04/19/2024 16:05	1001	4.39
04/19/2024 16:00	960	4.32
04/19/2024 15:55	977	4.35
04/19/2024 15:50	989	4.37
04/19/2024 15:45	949	4.3
04/19/2024 15:40	977	4.35
04/19/2024 15:35	983	4.36
04/19/2024 15:30	960	4.32
04/19/2024 15:25	977	4.35
04/19/2024 15:20	966	4.33
04/19/2024 15:15	966	4.33
04/19/2024 15:10	977	4.35
04/19/2024 15:05	1007	4.4
04/19/2024 15:00	960	4.32
04/19/2024 14:55	1007	4.4
04/19/2024 14:50	989	4.37
04/19/2024 14:45	966	4.33
04/19/2024 14:40	977	4.35
04/19/2024 14:35	983	4.36
04/19/2024 14:30	966	4.33
04/19/2024 14:25	995	4.38
04/19/2024 14:20	1007	4.4
04/19/2024 14:15	966	4.33
04/19/2024 14:10	989	4.37
04/19/2024 14:05	989	4.37
04/19/2024 14:00	977	4.35
04/19/2024 13:55	1001	4.39
04/19/2024 13:50	983	4.36
04/19/2024 13:45	943	4.29
04/19/2024 13:40	989	4.37
04/19/2024 13:35	995	4.38
04/19/2024 13:30	966	4.33
04/19/2024 13:25	983	4.36
04/19/2024 13:20	977	4.35
04/19/2024 13:15	983	4.36
04/19/2024 13:10	983	4.36
04/19/2024 13:05	989	4.37
04/19/2024 13:00	966	4.33
04/19/2024 12:55	995	4.38
04/19/2024 12:50	1013	4.41
04/19/2024 12:45	983	4.36
04/19/2024 12:40	995	4.38
04/19/2024 12:35	1007	4.4
04/19/2024 12:30	989	4.37
04/19/2024 12:25	1001	4.39
04/19/2024 12:20	1001	4.39
04/19/2024 12:15	983	4.36
04/19/2024 12:10	1025	4.43
04/19/2024 12:05	1013	4.41
04/19/2024 12:00	983	4.36
04/19/2024 11:55	983	4.36
04/19/2024 11:50	1025	4.43
04/19/2024 11:45	977	4.35
04/19/2024 11:40	1007	4.4
04/19/2024 11:35	995	4.38
04/19/2024 11:30	977	4.35
04/19/2024 11:25	1019	4.42
04/19/2024 11:20	1001	4.39
04/19/2024 11:15	989	4.37
04/19/2024 11:10	1007	4.4
04/19/2024 11:05	989	4.37
04/19/2024 11:00	983	4.36
04/19/2024 10:55	1007	4.4
04/19/2024 10:50	1019	4.42
04/19/2024 10:45	1001	4.39
04/19/2024 10:40	1013	4.41
04/19/2024 10:35	1019	4.42
04/19/2024 10:30	983	4.36
04/19/2024 10:25	995	4.38
04/19/2024 10:20	1031	4.44
04/19/2024 10:15	972	4.34
04/19/2024 10:10	1019	4.42
04/19/2024 10:05	1013	4.41
04/19/2024 10:00	995	4.38
04/19/2024 09:55	1007	4.4
04/19/2024 09:50	1013	4.41
04/19/2024 09:45	972	4.34
04/19/2024 09:40	1025	4.43
04/19/2024 09:35	1001	4.39
04/19/2024 09:30	989	4.37
04/19/2024 09:25	1025	4.43
04/19/2024 09:20	1031	4.44
04/19/2024 09:15	995	4.38
04/19/2024 09:10	1031	4.44
04/19/2024 09:05	1031	4.44
04/19/2024 09:00	995	4.38
04/19/2024 08:55	1031	4.44
04/19/2024 08:50	1031	4.44
04/19/2024 08:45	989	4.37
04/19/2024 08:40	1031	4.44
04/19/2024 08:35	1031	4.44
04/19/2024 08:30	1001	4.39
04/19/2024 08:25	1019	4.42
04/19/2024 08:20	1019	4.42
04/19/2024 08:15	983	4.36
04/19/2024 08:10	1037	4.45
04/19/2024 08:05	1025	4.43
04/19/2024 08:00	995	4.38
04/19/2024 07:55	1001	4.39
04/19/2024 07:50	1019	4.42
04/19/2024 07:45	1001	4.39
04/19/2024 07:40	1025	4.43
04/19/2024 07:35	1025	4.43
04/19/2024 07:30	989	4.37
04/19/2024 07:25	1019	4.42
04/19/2024 07:20	1013	4.41
04/19/2024 07:15	995	4.38
04/19/2024 07:10	1019	4.42
04/19/2024 07:05	1025	4.43
04/19/2024 07:00	989	4.37
04/19/2024 06:55	1025	4.43
04/19/2024 06:50	1025	4.43
04/19/2024 06:45	1007	4.4
04/19/2024 06:40	1013	4.41
04/19/2024 06:35	1031	4.44
04/19/2024 06:30	1010	4.41
04/19/2024 06:25	1025	4.43
04/19/2024 06:20	1031	4.44
04/19/2024 06:15	1001	4.39
04/19/2024 06:10	1037	4.45
04/19/2024 06:05	1043	4.46
04/19/2024 06:00	1007	4.4
04/19/2024 05:55	1019	4.42
04/19/2024 05:50	1037	4.45
04/19/2024 05:45	1007	4.4
04/19/2024 05:40	1031	4.44
04/19/2024 05:35	1019	4.42
04/19/2024 05:30	1010	4.41
04/19/2024 05:25	1037	4.45
04/19/2024 05:20	1031	4.44
04/19/2024 05:15	995	4.38
04/19/2024 05:10	1037	4.45
04/19/2024 05:05	1025	4.43
04/19/2024 05:00	1007	4.4
04/19/2024 04:55	1013	4.41
04/19/2024 04:50	1025	4.43
04/19/2024 04:45	989	4.37
04/19/2024 04:40	1031	4.44
04/19/2024 04:35	1013	4.41
04/19/2024 04:30	1000	4.39
04/19/2024 04:25	1037	4.45
04/19/2024 04:20	1031	4.44
04/19/2024 04:15	989	4.37
04/19/2024 04:10	1037	4.45
04/19/2024 04:05	1007	4.4
04/19/2024 04:00	983	4.36
04/19/2024 03:55	1025	4.43
04/19/2024 03:50	1025	4.43
04/19/2024 03:45	1001	4.39
04/19/2024 03:40	1025	4.43
04/19/2024 03:35	1037	4.45
04/19/2024 03:30	995	4.38
04/19/2024 03:25	1025	4.43
04/19/2024 03:20	1049	4.47
04/19/2024 03:15	1019	4.42
04/19/2024 03:10	1043	4.46
04/19/2024 03:05	1055	4.48
04/19/2024 03:00	995	4.38
04/19/2024 02:55	1013	4.41
04/19/2024 02:50	1025	4.43
04/19/2024 02:45	983	4.36
04/19/2024 02:40	1037	4.45
04/19/2024 02:35	1031	4.44
04/19/2024 02:30	983	4.36
04/19/2024 02:25	1043	4.46
04/19/2024 02:20	1043	4.46
04/19/2024 02:15	1007	4.4
04/19/2024 02:10	1037	4.45
04/19/2024 02:05	1025	4.43
04/19/2024 02:00	1007	4.4
04/19/2024 01:55	1013	4.41
04/19/2024 01:50	1043	4.46
04/19/2024 01:45	1019	4.42
04/19/2024 01:40	1025	4.43
04/19/2024 01:35	1019	4.42
04/19/2024 01:30	1020	4.42
04/19/2024 01:25	1043	4.46
04/19/2024 01:20	1049	4.47
04/19/2024 01:15	1013	4.41
04/19/2024 01:10	1037	4.45
04/19/2024 01:05	1037	4.45
04/19/2024 01:00	1013	4.41
04/19/2024 00:55	1043	4.46
04/19/2024 00:50	1019	4.42
04/19/2024 00:45	1013	4.41
04/19/2024 00:40	1031	4.44
04/19/2024 00:35	1043	4.46
04/19/2024 00:30	1010	4.4
04/19/2024 00:25	1031	4.44
04/19/2024 00:20	1019	4.42
04/19/2024 00:15	1013	4.41
04/19/2024 00:10	1037	4.45
04/19/2024 00:05	1037	4.45
04/19/2024 00:00	1019	4.42
04/18/2024 23:55	1031	4.44
04/18/2024 23:50	1049	4.47
04/18/2024 23:45	1007	4.4
04/18/2024 23:40	1013	4.41
04/18/2024 23:35	1025	4.43
04/18/2024 23:30	1010	4.4
04/18/2024 23:25	1019	4.42
04/18/2024 23:20	1025	4.43
04/18/2024 23:15	989	4.37
04/18/2024 23:10	1019	4.42
04/18/2024 23:05	1025	4.43
04/18/2024 23:00	1013	4.41
04/18/2024 22:55	1025	4.43
04/18/2024 22:50	1031	4.44
04/18/2024 22:45	983	4.36
04/18/2024 22:40	1031	4.44
04/18/2024 22:35	1031	4.44
04/18/2024 22:30	1010	4.4
04/18/2024 22:25	1025	4.43
04/18/2024 22:20	1037	4.45
04/18/2024 22:15	1013	4.41
04/18/2024 22:10	1025	4.43
04/18/2024 22:05	1019	4.42
04/18/2024 22:00	1007	4.4
04/18/2024 21:55	1019	4.42
04/18/2024 21:50	1019	4.42
04/18/2024 21:45	1001	4.39
04/18/2024 21:40	1019	4.42
04/18/2024 21:35	1025	4.43
04/18/2024 21:30	1000	4.39
04/18/2024 21:25	1037	4.45
04/18/2024 21:20	1019	4.42
04/18/2024 21:15	1007	4.4
04/18/2024 21:10	1025	4.43
04/18/2024 21:05	1025	4.43
04/18/2024 21:00	989	4.37
04/18/2024 20:55	1013	4.41
04/18/2024 20:50	1019	4.42
04/18/2024 20:45	1007	4.4
04/18/2024 20:40	1019	4.42
04/18/2024 20:35	1031	4.44
04/18/2024 20:30	995	4.38
04/18/2024 20:25	1025	4.43
04/18/2024 20:20	1025	4.43
04/18/2024 20:15	995	4.38
04/18/2024 20:10	1013	4.41
04/18/2024 20:05	1019	4.42
04/18/2024 20:00	995	4.38
04/18/2024 19:55	1019	4.42
04/18/2024 19:50	1007	4.4
04/18/2024 19:45	983	4.36
04/18/2024 19:40	1019	4.42
04/18/2024 19:35	1007	4.4
04/18/2024 19:30	1000	4.39
04/18/2024 19:25	1013	4.41
04/18/2024 19:20	1013	4.41
04/18/2024 19:15	995	4.38
04/18/2024 19:10	995	4.38
04/18/2024 19:05	1013	4.41
04/18/2024 19:00	1007	4.4
04/18/2024 18:55	1019	4.42
04/18/2024 18:50	1019	4.42
04/18/2024 18:45	983	4.36
04/18/2024 18:40	1025	4.43
04/18/2024 18:35	1019	4.42
04/18/2024 18:30	995	4.38
04/18/2024 18:25	1025	4.43
04/18/2024 18:20	1019	4.42
04/18/2024 18:15	983	4.36
04/18/2024 18:10	1007	4.4
04/18/2024 18:05	1013	4.41
04/18/2024 18:00	972	4.34
04/18/2024 17:55	1001	4.39
04/18/2024 17:50	989	4.37
04/18/2024 17:45	983	4.36
04/18/2024 17:40	1025	4.43
04/18/2024 17:35	1019	4.42
04/18/2024 17:30	983	4.36
04/18/2024 17:25	1013	4.41
04/18/2024 17:20	1019	4.42
04/18/2024 17:15	1001	4.39
04/18/2024 17:10	1019	4.42
04/18/2024 17:05	995	4.38
04/18/2024 17:00	995	4.38
04/18/2024 16:55	1019	4.42
04/18/2024 16:50	1037	4.45
04/18/2024 16:45	1001	4.39
04/18/2024 16:40	1031	4.44
04/18/2024 16:35	1013	4.41
04/18/2024 16:30	1010	4.4
04/18/2024 16:25	1019	4.42
04/18/2024 16:20	1019	4.42
04/18/2024 16:15	1007	4.4
04/18/2024 16:10	1025	4.43
04/18/2024 16:05	1019	4.42
04/18/2024 16:00	1001	4.39
04/18/2024 15:55	1019	4.42
04/18/2024 15:50	1025	4.43
04/18/2024 15:45	1013	4.41
04/18/2024 15:40	1037	4.45
04/18/2024 15:35	1031	4.44
04/18/2024 15:30	1010	4.41
04/18/2024 15:25	1025	4.43
04/18/2024 15:20	1019	4.42
04/18/2024 15:15	1013	4.41
04/18/2024 15:10	1037	4.45
04/18/2024 15:05	1049	4.47
04/18/2024 15:00	1007	4.4
04/18/2024 14:55	1031	4.44
04/18/2024 14:50	1043	4.46
04/18/2024 14:45	1019	4.42
04/18/2024 14:40	1031	4.44
04/18/2024 14:35	1031	4.44
04/18/2024 14:30	989	4.37
04/18/2024 14:25	1025	4.43
04/18/2024 14:20	1025	4.43
04/18/2024 14:15	1007	4.4
04/18/2024 14:10	1031	4.44
04/18/2024 14:05	1055	4.48
04/18/2024 14:00	1031	4.44
04/18/2024 13:55	1049	4.47
04/18/2024 13:50	1037	4.45
04/18/2024 13:45	1025	4.43
04/18/2024 13:40	1061	4.49
04/18/2024 13:35	1037	4.45
04/18/2024 13:30	1030	4.44
04/18/2024 13:25	1055	4.48
04/18/2024 13:20	1055	4.48
04/18/2024 13:15	1043	4.46
04/18/2024 13:10	1049	4.47
04/18/2024 13:05	1073	4.51
04/18/2024 13:00	1043	4.46
04/18/2024 12:55	1067	4.5
04/18/2024 12:50	1061	4.49
04/18/2024 12:45	1037	4.45
04/18/2024 12:40	1055	4.48
04/18/2024 12:35	1061	4.49
04/18/2024 12:30	1040	4.45
04/18/2024 12:25	1061	4.49
04/18/2024 12:20	1067	4.5
04/18/2024 12:15	1031	4.44
04/18/2024 12:10	1049	4.47
04/18/2024 12:05	1073	4.51
04/18/2024 12:00	1037	4.45
04/18/2024 11:55	1079	4.52
04/18/2024 11:50	1073	4.51
04/18/2024 11:45	1049	4.47
04/18/2024 11:40	1055	4.48
04/18/2024 11:35	1061	4.49
04/18/2024 11:30	1040	4.46
04/18/2024 11:25	1061	4.49
04/18/2024 11:20	1086	4.53
04/18/2024 11:15	1049	4.47
04/18/2024 11:10	1055	4.48
04/18/2024 11:05	1067	4.5
04/18/2024 11:00	1031	4.44
04/18/2024 10:55	1055	4.48
04/18/2024 10:50	1055	4.48
04/18/2024 10:45	1025	4.43
04/18/2024 10:40	1073	4.51
04/18/2024 10:35	1061	4.49
04/18/2024 10:30	1040	4.46
04/18/2024 10:25	1067	4.5
04/18/2024 10:20	1073	4.51
04/18/2024 10:15	1043	4.46
04/18/2024 10:10	1067	4.5
04/18/2024 10:05	1055	4.48
04/18/2024 10:00	1037	4.45
04/18/2024 09:55	1073	4.51
04/18/2024 09:50	1079	4.52
04/18/2024 09:45	1043	4.46
04/18/2024 09:40	1073	4.51
04/18/2024 09:35	1073	4.51
04/18/2024 09:30	1050	4.47
04/18/2024 09:25	1073	4.51
04/18/2024 09:20	1073	4.51
04/18/2024 09:15	1043	4.46
04/18/2024 09:10	1079	4.52
04/18/2024 09:05	1086	4.53
04/18/2024 09:00	1049	4.47
04/18/2024 08:55	1067	4.5
04/18/2024 08:50	1061	4.49
04/18/2024 08:45	1043	4.46
04/18/2024 08:40	1061	4.49
04/18/2024 08:35	1055	4.48
04/18/2024 08:30	1020	4.43
04/18/2024 08:25	1086	4.53
04/18/2024 08:20	1055	4.48
04/18/2024 08:15	1061	4.49
04/18/2024 08:10	1079	4.52
04/18/2024 08:05	1067	4.5
04/18/2024 08:00	1067	4.5
04/18/2024 07:55	1098	4.55
04/18/2024 07:50	1092	4.54
04/18/2024 07:45	1055	4.48
04/18/2024 07:40	1092	4.54
04/18/2024 07:35	1086	4.53
04/18/2024 07:30	1050	4.47
04/18/2024 07:25	1079	4.52
04/18/2024 07:20	1098	4.55
04/18/2024 07:15	1067	4.5
04/18/2024 07:10	1086	4.53
04/18/2024 07:05	1092	4.54
04/18/2024 07:00	1055	4.48
04/18/2024 06:55	1073	4.51
04/18/2024 06:50	1061	4.49
04/18/2024 06:45	1037	4.45
04/18/2024 06:40	1079	4.52
04/18/2024 06:35	1079	4.52
04/18/2024 06:30	1040	4.46
04/18/2024 06:25	1098	4.55
04/18/2024 06:20	1079	4.52
04/18/2024 06:15	1061	4.49
04/18/2024 06:10	1098	4.55
04/18/2024 06:05	1092	4.54
04/18/2024 06:00	1061	4.49
04/18/2024 05:55	1079	4.52
04/18/2024 05:50	1086	4.53
04/18/2024 05:45	1061	4.49
04/18/2024 05:40	1086	4.53
04/18/2024 05:35	1079	4.52
04/18/2024 05:30	1060	4.49
04/18/2024 05:25	1073	4.51
04/18/2024 05:20	1086	4.53
04/18/2024 05:15	1055	4.48
04/18/2024 05:10	1073	4.51
04/18/2024 05:05	1092	4.54
04/18/2024 05:00	1043	4.46
04/18/2024 04:55	1079	4.52
04/18/2024 04:50	1092	4.54
04/18/2024 04:45	1067	4.5
04/18/2024 04:40	1104	4.56
04/18/2024 04:35	1098	4.55
04/18/2024 04:30	1070	4.51
04/18/2024 04:25	1086	4.53
04/18/2024 04:20	1098	4.55
04/18/2024 04:15	1086	4.53
04/18/2024 04:10	1086	4.53
04/18/2024 04:05	1104	4.56
04/18/2024 04:00	1073	4.51
04/18/2024 03:55	1067	4.5
04/18/2024 03:50	1098	4.55
04/18/2024 03:45	1061	4.49
04/18/2024 03:40	1092	4.54
04/18/2024 03:35	1086	4.53
04/18/2024 03:30	1080	4.52
04/18/2024 03:25	1086	4.53
04/18/2024 03:20	1079	4.52
04/18/2024 03:15	1067	4.5
04/18/2024 03:10	1086	4.53
04/18/2024 03:05	1073	4.51
04/18/2024 03:00	1067	4.5
04/18/2024 02:55	1092	4.54
04/18/2024 02:50	1092	4.54
04/18/2024 02:45	1079	4.52
04/18/2024 02:40	1111	4.57
04/18/2024 02:35	1073	4.51
04/18/2024 02:30	1060	4.49
04/18/2024 02:25	1098	4.55
04/18/2024 02:20	1092	4.54
04/18/2024 02:15	1067	4.5
04/18/2024 02:10	1098	4.55
04/18/2024 02:05	1104	4.56
04/18/2024 02:00	1073	4.51
04/18/2024 01:55	1092	4.54
04/18/2024 01:50	1111	4.57
04/18/2024 01:45	1067	4.5
04/18/2024 01:40	1086	4.53
04/18/2024 01:35	1092	4.54
04/18/2024 01:30	1070	4.51
04/18/2024 01:25	1104	4.56
04/18/2024 01:20	1104	4.56
04/18/2024 01:15	1073	4.51
04/18/2024 01:10	1092	4.54
04/18/2024 01:05	1092	4.54
04/18/2024 01:00	1067	4.5
04/18/2024 00:55	1092	4.54
04/18/2024 00:50	1111	4.57
04/18/2024 00:45	1067	4.5
04/18/2024 00:40	1086	4.53
04/18/2024 00:35	1086	4.53
04/18/2024 00:30	1070	4.5
04/18/2024 00:25	1092	4.54
04/18/2024 00:20	1079	4.52
04/18/2024 00:15	1055	4.48
04/18/2024 00:10	1092	4.54
04/18/2024 00:05	1092	4.54
04/18/2024 00:00	1055	4.48
04/17/2024 23:55	1111	4.57
04/17/2024 23:50	1079	4.52
04/17/2024 23:45	1073	4.51
04/17/2024 23:40	1073	4.51
04/17/2024 23:35	1086	4.53
04/17/2024 23:30	1070	4.5
04/17/2024 23:25	1092	4.54
04/17/2024 23:20	1086	4.53
04/17/2024 23:15	1061	4.49
04/17/2024 23:10	1092	4.54
04/17/2024 23:05	1111	4.57
04/17/2024 23:00	1079	4.52
04/17/2024 22:55	1092	4.54
04/17/2024 22:50	1086	4.53
04/17/2024 22:45	1079	4.52
04/17/2024 22:40	1092	4.54
04/17/2024 22:35	1092	4.54
04/17/2024 22:30	1070	4.5
04/17/2024 22:25	1098	4.55
04/17/2024 22:20	1086	4.53
04/17/2024 22:15	1079	4.52
04/17/2024 22:10	1086	4.53
04/17/2024 22:05	1073	4.51
04/17/2024 22:00	1073	4.51
04/17/2024 21:55	1086	4.53
04/17/2024 21:50	1086	4.53
04/17/2024 21:45	1067	4.5
04/17/2024 21:40	1086	4.53
04/17/2024 21:35	1086	4.53
04/17/2024 21:30	1070	4.51
04/17/2024 21:25	1086	4.53
04/17/2024 21:20	1092	4.54
04/17/2024 21:15	1055	4.48
04/17/2024 21:10	1104	4.56
04/17/2024 21:05	1092	4.54
04/17/2024 21:00	1079	4.52
04/17/2024 20:55	1098	4.55
04/17/2024 20:50	1092	4.54
04/17/2024 20:45	1073	4.51
04/17/2024 20:40	1098	4.55
04/17/2024 20:35	1092	4.54
04/17/2024 20:30	1090	4.53
04/17/2024 20:25	1098	4.55
04/17/2024 20:20	1104	4.56
04/17/2024 20:15	1086	4.53
04/17/2024 20:10	1079	4.52
04/17/2024 20:05	1104	4.56
04/17/2024 20:00	1049	4.47
04/17/2024 19:55	1111	4.57
04/17/2024 19:50	1111	4.57
04/17/2024 19:45	1073	4.51
04/17/2024 19:40	1111	4.57
04/17/2024 19:35	1104	4.56
04/17/2024 19:30	1080	4.52
04/17/2024 19:25	1104	4.56
04/17/2024 19:20	1098	4.55
04/17/2024 19:15	1086	4.53
04/17/2024 19:10	1111	4.57
04/17/2024 19:05	1111	4.57
04/17/2024 19:00	1086	4.53
04/17/2024 18:55	1098	4.55
04/17/2024 18:50	1098	4.55
04/17/2024 18:45	1073	4.51
04/17/2024 18:40	1111	4.57
04/17/2024 18:35	1098	4.55
04/17/2024 18:30	1060	4.49
04/17/2024 18:25	1086	4.53
04/17/2024 18:20	1092	4.54
04/17/2024 18:15	1092	4.54
04/17/2024 18:10	1104	4.56
04/17/2024 18:05	1111	4.57
04/17/2024 18:00	1061	4.49
04/17/2024 17:55	1092	4.54
04/17/2024 17:50	1098	4.55
04/17/2024 17:45	1061	4.49
04/17/2024 17:40	1117	4.58
04/17/2024 17:35	1098	4.55
04/17/2024 17:30	1090	4.54
04/17/2024 17:25	1117	4.58
04/17/2024 17:20	1104	4.56
04/17/2024 17:15	1073	4.51
04/17/2024 17:10	1104	4.56
04/17/2024 17:05	1123	4.59
04/17/2024 17:00	1079	4.52
04/17/2024 16:55	1111	4.57
04/17/2024 16:50	1079	4.52
04/17/2024 16:45	1086	4.53
04/17/2024 16:40	1104	4.56
04/17/2024 16:35	1104	4.56
04/17/2024 16:30	1070	4.51
04/17/2024 16:25	1104	4.56
04/17/2024 16:20	1079	4.52
04/17/2024 16:15	1079	4.52
04/17/2024 16:10	1092	4.54
04/17/2024 16:05	1104	4.56
04/17/2024 16:00	1086	4.53
04/17/2024 15:55	1117	4.58
04/17/2024 15:50	1104	4.56
04/17/2024 15:45	1079	4.52
04/17/2024 15:40	1098	4.55
04/17/2024 15:35	1104	4.56
04/17/2024 15:30	1090	4.53
04/17/2024 15:25	1111	4.57
04/17/2024 15:20	1111	4.57
04/17/2024 15:15	1073	4.51
04/17/2024 15:10	1117	4.58
04/17/2024 15:05	1098	4.55
04/17/2024 15:00	1092	4.54
04/17/2024 14:55	1130	4.6
04/17/2024 14:50	1123	4.59
04/17/2024 14:45	1092	4.54
04/17/2024 14:40	1117	4.58
04/17/2024 14:35	1111	4.57
04/17/2024 14:30	1070	4.5
04/17/2024 14:25	1117	4.58
04/17/2024 14:20	1104	4.56
04/17/2024 14:15	1073	4.51
04/17/2024 14:10	1123	4.59
04/17/2024 14:05	1111	4.57
04/17/2024 14:00	1092	4.54
04/17/2024 13:55	1117	4.58
04/17/2024 13:50	1123	4.59
04/17/2024 13:45	1086	4.53
04/17/2024 13:40	1098	4.55
04/17/2024 13:35	1111	4.57
04/17/2024 13:30	1090	4.53
04/17/2024 13:25	1117	4.58
04/17/2024 13:20	1130	4.6
04/17/2024 13:15	1104	4.56
04/17/2024 13:10	1111	4.57
04/17/2024 13:05	1104	4.56
04/17/2024 13:00	1098	4.55
04/17/2024 12:55	1142	4.62
04/17/2024 12:50	1111	4.57
04/17/2024 12:45	1086	4.53
04/17/2024 12:40	1142	4.62
04/17/2024 12:35	1123	4.59
04/17/2024 12:30	1120	4.58
04/17/2024 12:25	1130	4.6
04/17/2024 12:20	1130	4.6
04/17/2024 12:15	1111	4.57
04/17/2024 12:10	1130	4.6
04/17/2024 12:05	1162	4.65
04/17/2024 12:00	1111	4.57
04/17/2024 11:55	1162	4.65
04/17/2024 11:50	1142	4.62
04/17/2024 11:45	1111	4.57
04/17/2024 11:40	1149	4.63
04/17/2024 11:35	1149	4.63
04/17/2024 11:30	1120	4.58
04/17/2024 11:25	1162	4.65
04/17/2024 11:20	1136	4.61
04/17/2024 11:15	1136	4.61
04/17/2024 11:10	1149	4.63
04/17/2024 11:05	1142	4.62
04/17/2024 11:00	1130	4.6
04/17/2024 10:55	1142	4.62
04/17/2024 10:50	1155	4.64
04/17/2024 10:45	1130	4.6
04/17/2024 10:40	1168	4.66
04/17/2024 10:35	1149	4.63
04/17/2024 10:30	1130	4.6
04/17/2024 10:25	1155	4.64
04/17/2024 10:20	1168	4.66
04/17/2024 10:15	1136	4.61
04/17/2024 10:10	1175	4.67
04/17/2024 10:05	1168	4.66
04/17/2024 10:00	1123	4.59
04/17/2024 09:55	1181	4.68
04/17/2024 09:50	1149	4.63
04/17/2024 09:45	1142	4.62
04/17/2024 09:40	1149	4.63
04/17/2024 09:35	1162	4.65
04/17/2024 09:30	1150	4.63
04/17/2024 09:25	1162	4.65
04/17/2024 09:20	1149	4.63
04/17/2024 09:15	1149	4.63
04/17/2024 09:10	1175	4.67
04/17/2024 09:05	1162	4.65
04/17/2024 09:00	1142	4.62
04/17/2024 08:55	1168	4.66
04/17/2024 08:50	1175	4.67
04/17/2024 08:45	1142	4.62
04/17/2024 08:40	1168	4.66
04/17/2024 08:35	1149	4.63
04/17/2024 08:30	1160	4.64
04/17/2024 08:25	1188	4.69
04/17/2024 08:20	1168	4.66
04/17/2024 08:15	1149	4.63
04/17/2024 08:10	1181	4.68
04/17/2024 08:05	1181	4.68
04/17/2024 08:00	1149	4.63
04/17/2024 07:55	1175	4.67
04/17/2024 07:50	1168	4.66
04/17/2024 07:45	1142	4.62
04/17/2024 07:40	1175	4.67
04/17/2024 07:35	1168	4.66
04/17/2024 07:30	1150	4.63
04/17/2024 07:25	1188	4.69
04/17/2024 07:20	1168	4.66
04/17/2024 07:15	1130	4.6
04/17/2024 07:10	1162	4.65
04/17/2024 07:05	1175	4.67
04/17/2024 07:00	1142	4.62
04/17/2024 06:55	1194	4.7
04/17/2024 06:50	1175	4.67
04/17/2024 06:45	1155	4.64
04/17/2024 06:40	1188	4.69
04/17/2024 06:35	1162	4.65
04/17/2024 06:30	1120	4.58
04/17/2024 06:25	1162	4.65
04/17/2024 06:20	1175	4.67
04/17/2024 06:15	1149	4.63
04/17/2024 06:10	1188	4.69
04/17/2024 06:05	1188	4.69
04/17/2024 06:00	1142	4.62
04/17/2024 05:55	1188	4.69
04/17/2024 05:50	1155	4.64
04/17/2024 05:45	1142	4.62
04/17/2024 05:40	1181	4.68
04/17/2024 05:35	1168	4.66
04/17/2024 05:30	1140	4.62
04/17/2024 05:25	1201	4.71
04/17/2024 05:20	1155	4.64
04/17/2024 05:15	1149	4.63
04/17/2024 05:10	1168	4.66
04/17/2024 05:05	1188	4.69
04/17/2024 05:00	1142	4.62
04/17/2024 04:55	1168	4.66
04/17/2024 04:50	1201	4.71
04/17/2024 04:45	1149	4.63
04/17/2024 04:40	1155	4.64
04/17/2024 04:35	1175	4.67
04/17/2024 04:30	1140	4.62
04/17/2024 04:25	1175	4.67
04/17/2024 04:20	1175	4.67
04/17/2024 04:15	1155	4.64
04/17/2024 04:10	1168	4.66
04/17/2024 04:05	1201	4.71
04/17/2024 04:00	1162	4.65
04/17/2024 03:55	1175	4.67
04/17/2024 03:50	1168	4.66
04/17/2024 03:45	1149	4.63
04/17/2024 03:40	1168	4.66
04/17/2024 03:35	1162	4.65
04/17/2024 03:30	1170	4.67
04/17/2024 03:25	1181	4.68
04/17/2024 03:20	1188	4.69
04/17/2024 03:15	1168	4.66
04/17/2024 03:10	1168	4.66
04/17/2024 03:05	1194	4.7
04/17/2024 03:00	1175	4.67
04/17/2024 02:55	1175	4.67
04/17/2024 02:50	1181	4.68
04/17/2024 02:45	1168	4.66
04/17/2024 02:40	1188	4.69
04/17/2024 02:35	1181	4.68
04/17/2024 02:30	1170	4.66
04/17/2024 02:25	1175	4.67
04/17/2024 02:20	1194	4.7
04/17/2024 02:15	1181	4.68
04/17/2024 02:10	1181	4.68
04/17/2024 02:05	1194	4.7
04/17/2024 02:00	1142	4.62
04/17/2024 01:55	1201	4.71
04/17/2024 01:50	1194	4.7
04/17/2024 01:45	1188	4.69
04/17/2024 01:40	1207	4.72
04/17/2024 01:35	1194	4.7
04/17/2024 01:30	1180	4.68
04/17/2024 01:25	1214	4.73
04/17/2024 01:20	1188	4.69
04/17/2024 01:15	1175	4.67
04/17/2024 01:10	1188	4.69
04/17/2024 01:05	1214	4.73
04/17/2024 01:00	1188	4.69
04/17/2024 00:55	1214	4.73
04/17/2024 00:50	1221	4.74
04/17/2024 00:45	1168	4.66
04/17/2024 00:40	1188	4.69
04/17/2024 00:35	1207	4.72
04/17/2024 00:30	1170	4.67
04/17/2024 00:25	1201	4.71
04/17/2024 00:20	1201	4.71
04/17/2024 00:15	1175	4.67
04/17/2024 00:10	1214	4.73
04/17/2024 00:05	1221	4.74
04/17/2024 00:00	1188	4.69
04/16/2024 23:55	1201	4.71
04/16/2024 23:50	1221	4.74
04/16/2024 23:45	1181	4.68
04/16/2024 23:40	1201	4.71
04/16/2024 23:35	1207	4.72
04/16/2024 23:30	1190	4.69
04/16/2024 23:25	1201	4.71
04/16/2024 23:20	1214	4.73
04/16/2024 23:15	1194	4.7
04/16/2024 23:10	1201	4.71
04/16/2024 23:05	1194	4.7
04/16/2024 23:00	1175	4.67
04/16/2024 22:55	1207	4.72
04/16/2024 22:50	1201	4.71
04/16/2024 22:45	1168	4.66
04/16/2024 22:40	1221	4.74
04/16/2024 22:35	1214	4.73
04/16/2024 22:30	1170	4.66
04/16/2024 22:25	1201	4.71
04/16/2024 22:20	1201	4.71
04/16/2024 22:15	1188	4.69
04/16/2024 22:10	1207	4.72
04/16/2024 22:05	1214	4.73
04/16/2024 22:00	1181	4.68
04/16/2024 21:55	1194	4.7
04/16/2024 21:50	1181	4.68
04/16/2024 21:45	1194	4.7
04/16/2024 21:40	1221	4.74
04/16/2024 21:35	1207	4.72
04/16/2024 21:30	1170	4.67
04/16/2024 21:25	1214	4.73
04/16/2024 21:20	1207	4.72
04/16/2024 21:15	1188	4.69
04/16/2024 21:10	1207	4.72
04/16/2024 21:05	1207	4.72
04/16/2024 21:00	1175	4.67
04/16/2024 20:55	1221	4.74
04/16/2024 20:50	1221	4.74
04/16/2024 20:45	1175	4.67
04/16/2024 20:40	1201	4.71
04/16/2024 20:35	1201	4.71
04/16/2024 20:30	1190	4.7
04/16/2024 20:25	1207	4.72
04/16/2024 20:20	1221	4.74
04/16/2024 20:15	1188	4.69
04/16/2024 20:10	1207	4.72
04/16/2024 20:05	1207	4.72
04/16/2024 20:00	1194	4.7
04/16/2024 19:55	1207	4.72
04/16/2024 19:50	1194	4.7
04/16/2024 19:45	1188	4.69
04/16/2024 19:40	1207	4.72
04/16/2024 19:35	1227	4.75
04/16/2024 19:30	1190	4.7
04/16/2024 19:25	1221	4.74
04/16/2024 19:20	1221	4.74
04/16/2024 19:15	1214	4.73
04/16/2024 19:10	1221	4.74
04/16/2024 19:05	1221	4.74
04/16/2024 19:00	1201	4.71
04/16/2024 18:55	1201	4.71
04/16/2024 18:50	1234	4.76
04/16/2024 18:45	1188	4.69
04/16/2024 18:40	1227	4.75
04/16/2024 18:35	1241	4.77
04/16/2024 18:30	1190	4.69
04/16/2024 18:25	1227	4.75
04/16/2024 18:20	1227	4.75
04/16/2024 18:15	1241	4.77
04/16/2024 18:10	1221	4.74
04/16/2024 18:05	1188	4.69
04/16/2024 18:00	1214	4.73
04/16/2024 17:55	1227	4.75
04/16/2024 17:50	1241	4.77
04/16/2024 17:45	1181	4.68
04/16/2024 17:40	1214	4.73
04/16/2024 17:35	1234	4.76
04/16/2024 17:30	1200	4.71
04/16/2024 17:25	1221	4.74
04/16/2024 17:20	1207	4.72
04/16/2024 17:15	1227	4.75
04/16/2024 17:10	1227	4.75
04/16/2024 17:05	1221	4.74
04/16/2024 17:00	1181	4.68
04/16/2024 16:55	1254	4.79
04/16/2024 16:50	1221	4.74
04/16/2024 16:45	1201	4.71
04/16/2024 16:40	1227	4.75
04/16/2024 16:35	1241	4.77
04/16/2024 16:30	1220	4.74
04/16/2024 16:25	1234	4.76
04/16/2024 16:20	1207	4.72
04/16/2024 16:15	1234	4.76
04/16/2024 16:10	1227	4.75
04/16/2024 16:05	1254	4.79
04/16/2024 16:00	1214	4.73
04/16/2024 15:50	1214	4.73
04/16/2024 15:45	1207	4.72
04/16/2024 15:40	1221	4.74
04/16/2024 15:35	1227	4.75
04/16/2024 15:30	1210	4.73
04/16/2024 15:25	1254	4.79
04/16/2024 15:20	1214	4.73
04/16/2024 15:15	1234	4.76
04/16/2024 15:10	1234	4.76
04/16/2024 15:05	1261	4.8
04/16/2024 15:00	1241	4.77
04/16/2024 14:55	1227	4.75
04/16/2024 14:50	1254	4.79
04/16/2024 14:45	1234	4.76
04/16/2024 14:40	1261	4.8
04/16/2024 14:35	1234	4.76
04/16/2024 14:30	1230	4.76
04/16/2024 14:25	1248	4.78
04/16/2024 14:20	1241	4.77
04/16/2024 14:15	1254	4.79
04/16/2024 14:10	1241	4.77
04/16/2024 14:05	1261	4.8
04/16/2024 14:00	1254	4.79
04/16/2024 13:55	1248	4.78
04/16/2024 13:50	1221	4.74
04/16/2024 13:45	1227	4.75
04/16/2024 13:40	1234	4.76
04/16/2024 13:35	1254	4.79
04/16/2024 13:30	1230	4.76
04/16/2024 13:25	1261	4.8
04/16/2024 13:20	1248	4.78
04/16/2024 13:15	1261	4.8
04/16/2024 13:10	1288	4.84
04/16/2024 13:05	1268	4.81
04/16/2024 13:00	1248	4.78
04/16/2024 12:55	1275	4.82
04/16/2024 12:50	1275	4.82
04/16/2024 12:45	1234	4.76
04/16/2024 12:40	1261	4.8
04/16/2024 12:35	1261	4.8
04/16/2024 12:30	1234	4.76
04/16/2024 12:25	1261	4.8
04/16/2024 12:20	1275	4.82
04/16/2024 12:15	1254	4.79
04/16/2024 12:10	1261	4.8
04/16/2024 12:05	1275	4.82
04/16/2024 12:00	1248	4.78
04/16/2024 11:55	1241	4.77
04/16/2024 11:50	1261	4.8
04/16/2024 11:45	1234	4.76
04/16/2024 11:40	1275	4.82
04/16/2024 11:35	1254	4.79
04/16/2024 11:30	1230	4.76
04/16/2024 11:25	1261	4.8
04/16/2024 11:20	1288	4.84
04/16/2024 11:15	1234	4.76
04/16/2024 11:10	1282	4.83
04/16/2024 11:05	1254	4.79
04/16/2024 11:00	1261	4.8
04/16/2024 10:55	1268	4.81
04/16/2024 10:50	1288	4.84
04/16/2024 10:45	1234	4.76
04/16/2024 10:40	1241	4.77
04/16/2024 10:35	1268	4.81
04/16/2024 10:30	1250	4.79
04/16/2024 10:25	1282	4.83
04/16/2024 10:20	1261	4.8
04/16/2024 10:15	1248	4.78
04/16/2024 10:10	1261	4.8
04/16/2024 10:05	1254	4.79
04/16/2024 10:00	1261	4.8
04/16/2024 09:55	1295	4.85
04/16/2024 09:50	1288	4.84
04/16/2024 09:45	1248	4.78
04/16/2024 09:40	1295	4.85
04/16/2024 09:35	1275	4.82
04/16/2024 09:30	1270	4.82
04/16/2024 09:25	1309	4.87
04/16/2024 09:20	1302	4.86
04/16/2024 09:15	1254	4.79
04/16/2024 09:10	1295	4.85
04/16/2024 09:05	1288	4.84
04/16/2024 09:00	1261	4.8
04/16/2024 08:55	1282	4.83
04/16/2024 08:50	1282	4.83
04/16/2024 08:45	1261	4.8
04/16/2024 08:40	1288	4.84
04/16/2024 08:35	1302	4.86
04/16/2024 08:30	1270	4.81
04/16/2024 08:25	1282	4.83
04/16/2024 08:20	1288	4.84
04/16/2024 08:15	1261	4.8
04/16/2024 08:10	1302	4.86
04/16/2024 08:05	1316	4.88
04/16/2024 08:00	1268	4.81
04/16/2024 07:55	1309	4.87
04/16/2024 07:50	1295	4.85
04/16/2024 07:45	1275	4.82
04/16/2024 07:40	1288	4.84
04/16/2024 07:35	1302	4.86
04/16/2024 07:30	1290	4.84
04/16/2024 07:25	1295	4.85
04/16/2024 07:20	1316	4.88
04/16/2024 07:15	1288	4.84
04/16/2024 07:10	1302	4.86
04/16/2024 07:05	1295	4.85
04/16/2024 07:00	1282	4.83
04/16/2024 06:55	1309	4.87
04/16/2024 06:50	1316	4.88
04/16/2024 06:45	1288	4.84
04/16/2024 06:40	1309	4.87
04/16/2024 06:35	1282	4.83
04/16/2024 06:30	1270	4.82
04/16/2024 06:25	1302	4.86
04/16/2024 06:20	1295	4.85
04/16/2024 06:15	1268	4.81
04/16/2024 06:10	1309	4.87
04/16/2024 06:05	1295	4.85
04/16/2024 06:00	1288	4.84
04/16/2024 05:55	1288	4.84
04/16/2024 05:50	1309	4.87
04/16/2024 05:45	1295	4.85
04/16/2024 05:40	1330	4.9
04/16/2024 05:35	1323	4.89
04/16/2024 05:30	1290	4.84
04/16/2024 05:25	1330	4.9
04/16/2024 05:20	1295	4.85
04/16/2024 05:15	1288	4.84
04/16/2024 05:10	1309	4.87
04/16/2024 05:05	1316	4.88
04/16/2024 05:00	1288	4.84
04/16/2024 04:55	1316	4.88
04/16/2024 04:50	1302	4.86
04/16/2024 04:45	1282	4.83
04/16/2024 04:40	1323	4.89
04/16/2024 04:35	1295	4.85
04/16/2024 04:30	1280	4.83
04/16/2024 04:25	1316	4.88
04/16/2024 04:20	1302	4.86
04/16/2024 04:15	1295	4.85
04/16/2024 04:10	1316	4.88
04/16/2024 04:05	1337	4.91
04/16/2024 04:00	1302	4.86
04/16/2024 03:55	1337	4.91
04/16/2024 03:50	1330	4.9
04/16/2024 03:45	1295	4.85
04/16/2024 03:40	1316	4.88
04/16/2024 03:35	1316	4.88
04/16/2024 03:30	1300	4.86
04/16/2024 03:25	1337	4.91
04/16/2024 03:20	1330	4.9
04/16/2024 03:15	1302	4.86
04/16/2024 03:10	1309	4.87
04/16/2024 03:05	1302	4.86
04/16/2024 03:00	1295	4.85
04/16/2024 02:55	1295	4.85
04/16/2024 02:50	1288	4.84
04/16/2024 02:45	1302	4.86
04/16/2024 02:40	1344	4.92
04/16/2024 02:35	1344	4.92
04/16/2024 02:30	1310	4.87
04/16/2024 02:25	1309	4.87
04/16/2024 02:20	1282	4.83
04/16/2024 02:15	1302	4.86
04/16/2024 02:10	1288	4.84
04/16/2024 02:05	1337	4.91
04/16/2024 02:00	1316	4.88
04/16/2024 01:55	1337	4.91
04/16/2024 01:50	1309	4.87
04/16/2024 01:45	1309	4.87
04/16/2024 01:40	1295	4.85
04/16/2024 01:35	1323	4.89
04/16/2024 01:30	1310	4.87
04/16/2024 01:25	1330	4.9
04/16/2024 01:20	1323	4.89
04/16/2024 01:15	1309	4.87
04/16/2024 01:10	1323	4.89
04/16/2024 01:05	1351	4.93
04/16/2024 01:00	1302	4.86
04/16/2024 00:55	1330	4.9
04/16/2024 00:50	1323	4.89
04/16/2024 00:45	1295	4.85
04/16/2024 00:40	1323	4.89
04/16/2024 00:35	1316	4.88
04/16/2024 00:30	1290	4.84
04/16/2024 00:25	1323	4.89
04/16/2024 00:20	1330	4.9
04/16/2024 00:15	1295	4.85
04/16/2024 00:10	1323	4.89
04/16/2024 00:05	1330	4.9
04/16/2024 00:00	1323	4.89
04/15/2024 23:55	1323	4.89
04/15/2024 23:50	1330	4.9
04/15/2024 23:45	1302	4.86
04/15/2024 23:40	1323	4.89
04/15/2024 23:35	1337	4.91
04/15/2024 23:30	1310	4.87
04/15/2024 23:25	1316	4.88
04/15/2024 23:20	1316	4.88
04/15/2024 23:15	1295	4.85
04/15/2024 23:10	1316	4.88
04/15/2024 23:05	1323	4.89
04/15/2024 23:00	1282	4.83
04/15/2024 22:55	1337	4.91
04/15/2024 22:50	1323	4.89
04/15/2024 22:45	1309	4.87
04/15/2024 22:40	1316	4.88
04/15/2024 22:35	1330	4.9
04/15/2024 22:30	1300	4.86
04/15/2024 22:25	1323	4.89
04/15/2024 22:20	1316	4.88
04/15/2024 22:15	1316	4.88
04/15/2024 22:10	1323	4.89
04/15/2024 22:05	1337	4.91
04/15/2024 22:00	1302	4.86
04/15/2024 21:55	1295	4.85
04/15/2024 21:50	1316	4.88
04/15/2024 21:45	1309	4.87
04/15/2024 21:40	1323	4.89
04/15/2024 21:35	1316	4.88
04/15/2024 21:30	1310	4.87
04/15/2024 21:25	1302	4.86
04/15/2024 21:20	1323	4.89
04/15/2024 21:15	1309	4.87
04/15/2024 21:10	1323	4.89
04/15/2024 21:05	1295	4.85
04/15/2024 21:00	1309	4.87
04/15/2024 20:55	1323	4.89
04/15/2024 20:50	1337	4.91
04/15/2024 20:45	1316	4.88
04/15/2024 20:40	1323	4.89
04/15/2024 20:35	1337	4.91
04/15/2024 20:30	1320	4.89
04/15/2024 20:25	1351	4.93
04/15/2024 20:20	1344	4.92
04/15/2024 20:15	1309	4.87
04/15/2024 20:10	1337	4.91
04/15/2024 20:05	1330	4.9
04/15/2024 20:00	1323	4.89
04/15/2024 19:55	1337	4.91
04/15/2024 19:50	1344	4.92
04/15/2024 19:45	1302	4.86
04/15/2024 19:40	1351	4.93
04/15/2024 19:35	1366	4.95
04/15/2024 19:30	1320	4.89
04/15/2024 19:25	1358	4.94
04/15/2024 19:20	1337	4.91
04/15/2024 19:15	1323	4.89
04/15/2024 19:10	1330	4.9
04/15/2024 19:05	1330	4.9
04/15/2024 19:00	1323	4.89
04/15/2024 18:55	1330	4.9
04/15/2024 18:50	1337	4.91
04/15/2024 18:45	1309	4.87
04/15/2024 18:40	1351	4.93
04/15/2024 18:35	1344	4.92
04/15/2024 18:30	1320	4.89
04/15/2024 18:25	1337	4.91
04/15/2024 18:20	1344	4.92
04/15/2024 18:15	1302	4.86
04/15/2024 18:10	1330	4.9
04/15/2024 18:05	1337	4.91
04/15/2024 18:00	1316	4.88
04/15/2024 17:55	1323	4.89
04/15/2024 17:50	1351	4.93
04/15/2024 17:45	1330	4.9
04/15/2024 17:40	1323	4.89
04/15/2024 17:35	1373	4.96
04/15/2024 17:30	1310	4.87
04/15/2024 17:25	1316	4.88
04/15/2024 17:20	1366	4.95
04/15/2024 17:15	1309	4.87
04/15/2024 17:10	1323	4.89
04/15/2024 17:00	1323	4.89
04/15/2024 16:55	1373	4.96
04/15/2024 16:50	1380	4.97
04/15/2024 16:45	1337	4.91
04/15/2024 16:40	1366	4.95
04/15/2024 16:35	1351	4.93
04/15/2024 16:30	1330	4.9
04/15/2024 16:25	1358	4.94
04/15/2024 16:20	1344	4.92
04/15/2024 16:15	1330	4.9
04/15/2024 16:10	1366	4.95
04/15/2024 16:05	1344	4.92
04/15/2024 16:00	1330	4.9
04/15/2024 15:55	1351	4.93
04/15/2024 15:50	1351	4.93
04/15/2024 15:45	1337	4.91
04/15/2024 15:40	1344	4.92
04/15/2024 15:35	1358	4.94
04/15/2024 15:30	1320	4.88
04/15/2024 15:25	1358	4.94
04/15/2024 15:20	1366	4.95
04/15/2024 15:15	1323	4.89
04/15/2024 15:10	1373	4.96
04/15/2024 15:05	1351	4.93
04/15/2024 15:00	1330	4.9
04/15/2024 14:55	1373	4.96
04/15/2024 14:50	1373	4.96
04/15/2024 14:45	1323	4.89
04/15/2024 14:40	1330	4.9
04/15/2024 14:35	1337	4.91
04/15/2024 14:30	1310	4.87
04/15/2024 14:25	1330	4.9
04/15/2024 14:20	1309	4.87
04/15/2024 14:15	1282	4.83
04/15/2024 14:10	1309	4.87
04/15/2024 14:05	1323	4.89
04/15/2024 14:00	1302	4.86
04/15/2024 13:55	1288	4.84
04/15/2024 13:50	1302	4.86
04/15/2024 13:45	1295	4.85
04/15/2024 13:40	1302	4.86
04/15/2024 13:35	1330	4.9
04/15/2024 13:30	1290	4.84
04/15/2024 13:25	1302	4.86
04/15/2024 13:20	1309	4.87
04/15/2024 13:15	1295	4.85
04/15/2024 13:10	1330	4.9
04/15/2024 13:05	1323	4.89
04/15/2024 13:00	1288	4.84
04/15/2024 12:55	1330	4.9
04/15/2024 12:50	1316	4.88
04/15/2024 12:45	1295	4.85
04/15/2024 12:40	1309	4.87
04/15/2024 12:35	1316	4.88
04/15/2024 12:30	1300	4.85
04/15/2024 12:25	1351	4.93
04/15/2024 12:20	1316	4.88
04/15/2024 12:15	1330	4.9
04/15/2024 12:10	1351	4.93
04/15/2024 12:05	1337	4.91
04/15/2024 12:00	1323	4.89
04/15/2024 11:55	1351	4.93
04/15/2024 11:50	1358	4.94
04/15/2024 11:45	1323	4.89
04/15/2024 11:40	1344	4.92
04/15/2024 11:35	1387	4.98
04/15/2024 11:30	1330	4.9
04/15/2024 11:25	1337	4.91
04/15/2024 11:20	1358	4.94
04/15/2024 11:15	1330	4.9
04/15/2024 11:10	1351	4.93
04/15/2024 11:05	1344	4.92
04/15/2024 11:00	1337	4.91
04/15/2024 10:55	1358	4.94
04/15/2024 10:50	1358	4.94
04/15/2024 10:45	1337	4.91
04/15/2024 10:40	1366	4.95
04/15/2024 10:35	1358	4.94
04/15/2024 10:30	1350	4.93
04/15/2024 10:25	1373	4.96
04/15/2024 10:20	1380	4.97
04/15/2024 10:15	1351	4.93
04/15/2024 10:10	1351	4.93
04/15/2024 10:05	1337	4.91
04/15/2024 10:00	1337	4.91
04/15/2024 09:55	1366	4.95
04/15/2024 09:50	1366	4.95
04/15/2024 09:45	1337	4.91
04/15/2024 09:40	1358	4.94
04/15/2024 09:35	1387	4.98
04/15/2024 09:30	1350	4.93
04/15/2024 09:25	1351	4.93
04/15/2024 09:20	1373	4.96
04/15/2024 09:15	1330	4.9
04/15/2024 09:10	1366	4.95
04/15/2024 09:05	1366	4.95
04/15/2024 09:00	1351	4.93
04/15/2024 08:55	1373	4.96
04/15/2024 08:50	1387	4.98
04/15/2024 08:45	1351	4.93
04/15/2024 08:40	1387	4.98
04/15/2024 08:35	1373	4.96
04/15/2024 08:30	1350	4.93
04/15/2024 08:25	1394	4.99
04/15/2024 08:20	1380	4.97
04/15/2024 08:15	1344	4.92
04/15/2024 08:10	1387	4.98
04/15/2024 08:05	1358	4.94
04/15/2024 08:00	1380	4.97
04/15/2024 07:55	1373	4.96
04/15/2024 07:50	1380	4.97
04/15/2024 07:45	1366	4.95
04/15/2024 07:40	1380	4.97
04/15/2024 07:35	1387	4.98
04/15/2024 07:30	1370	4.96
04/15/2024 07:25	1387	4.98
04/15/2024 07:20	1394	4.99
04/15/2024 07:15	1358	4.94
04/15/2024 07:10	1387	4.98
04/15/2024 07:05	1387	4.98
04/15/2024 07:00	1373	4.96
04/15/2024 06:55	1380	4.97
04/15/2024 06:50	1423	5.03
04/15/2024 06:45	1373	4.96
04/15/2024 06:40	1416	5.02
04/15/2024 06:35	1394	4.99
04/15/2024 06:30	1380	4.97
04/15/2024 06:25	1387	4.98
04/15/2024 06:20	1409	5.01
04/15/2024 06:15	1387	4.98
04/15/2024 06:10	1409	5.01
04/15/2024 06:05	1416	5.02
04/15/2024 06:00	1380	4.97
04/15/2024 05:55	1401	5
04/15/2024 05:50	1401	5
04/15/2024 05:45	1366	4.95
04/15/2024 05:40	1380	4.97
04/15/2024 05:35	1380	4.97
04/15/2024 05:30	1390	4.98
04/15/2024 05:25	1416	5.02
04/15/2024 05:20	1373	4.96
04/15/2024 05:15	1366	4.95
04/15/2024 05:10	1394	4.99
04/15/2024 05:05	1416	5.02
04/15/2024 05:00	1380	4.97
04/15/2024 04:55	1409	5.01
04/15/2024 04:50	1380	4.97
04/15/2024 04:45	1380	4.97
04/15/2024 04:40	1394	4.99
04/15/2024 04:35	1394	4.99
04/15/2024 04:30	1390	4.99
04/15/2024 04:25	1387	4.98
04/15/2024 04:20	1409	5.01
04/15/2024 04:15	1401	5
04/15/2024 04:10	1409	5.01
04/15/2024 04:05	1387	4.98
04/15/2024 04:00	1380	4.97
04/15/2024 03:55	1373	4.96
04/15/2024 03:50	1387	4.98
04/15/2024 03:45	1387	4.98
04/15/2024 03:40	1380	4.97
04/15/2024 03:35	1423	5.03
04/15/2024 03:30	1380	4.97
04/15/2024 03:25	1387	4.98
04/15/2024 03:20	1387	4.98
04/15/2024 03:15	1380	4.97
04/15/2024 03:10	1387	4.98
04/15/2024 03:05	1387	4.98
04/15/2024 03:00	1358	4.94
04/15/2024 02:55	1394	4.99
04/15/2024 02:50	1416	5.02
04/15/2024 02:45	1394	4.99
04/15/2024 02:40	1409	5.01
04/15/2024 02:35	1423	5.03
04/15/2024 02:30	1390	4.99
04/15/2024 02:25	1416	5.02
04/15/2024 02:20	1380	4.97
04/15/2024 02:15	1401	5
04/15/2024 02:10	1423	5.03
04/15/2024 02:05	1416	5.02
04/15/2024 02:00	1373	4.96
04/15/2024 01:55	1373	4.96
04/15/2024 01:50	1401	5
04/15/2024 01:45	1394	4.99
04/15/2024 01:40	1401	5
04/15/2024 01:35	1409	5.01
04/15/2024 01:30	1390	4.98
04/15/2024 01:25	1401	5
04/15/2024 01:20	1401	5
04/15/2024 01:15	1387	4.98
04/15/2024 01:10	1387	4.98
04/15/2024 01:05	1409	5.01
04/15/2024 01:00	1380	4.97
04/15/2024 00:55	1431	5.04
04/15/2024 00:50	1409	5.01
04/15/2024 00:45	1401	5
04/15/2024 00:40	1394	4.99
04/15/2024 00:35	1409	5.01
04/15/2024 00:30	1409	5.01
04/15/2024 00:25	1416	5.02
04/15/2024 00:20	1394	4.99
04/15/2024 00:15	1387	4.98
04/15/2024 00:10	1401	5
04/15/2024 00:05	1401	5
04/15/2024 00:00	1373	4.96
04/14/2024 23:55	1387	4.98
04/14/2024 23:50	1409	5.01
04/14/2024 23:45	1380	4.97
04/14/2024 23:40	1387	4.98
04/14/2024 23:35	1380	4.97
04/14/2024 23:30	1370	4.96
04/14/2024 23:25	1394	4.99
04/14/2024 23:20	1416	5.02
04/14/2024 23:15	1351	4.93
04/14/2024 23:10	1409	5.01
04/14/2024 23:05	1401	5
04/14/2024 23:00	1373	4.96
04/14/2024 22:55	1394	4.99
04/14/2024 22:50	1401	5
04/14/2024 22:45	1373	4.96
04/14/2024 22:40	1387	4.98
04/14/2024 22:35	1373	4.96
04/14/2024 22:30	1350	4.93
04/14/2024 22:25	1373	4.96
04/14/2024 22:20	1366	4.95
04/14/2024 22:15	1358	4.94
04/14/2024 22:10	1351	4.93
04/14/2024 22:05	1373	4.96
04/14/2024 22:00	1337	4.91
04/14/2024 21:55	1380	4.97
04/14/2024 21:50	1358	4.94
04/14/2024 21:45	1358	4.94
04/14/2024 21:40	1351	4.93
04/14/2024 21:35	1351	4.93
04/14/2024 21:30	1340	4.92
04/14/2024 21:25	1358	4.94
04/14/2024 21:20	1358	4.94
04/14/2024 21:15	1330	4.9
04/14/2024 21:10	1351	4.93
04/14/2024 21:05	1344	4.92
04/14/2024 21:00	1309	4.87
04/14/2024 20:55	1330	4.9
04/14/2024 20:50	1309	4.87
04/14/2024 20:45	1316	4.88
04/14/2024 20:40	1344	4.92
04/14/2024 20:35	1351	4.93
04/14/2024 20:30	1300	4.86
04/14/2024 20:25	1337	4.91
04/14/2024 20:20	1302	4.86
04/14/2024 20:15	1295	4.85
04/14/2024 20:10	1323	4.89
04/14/2024 20:05	1302	4.86
04/14/2024 20:00	1295	4.85
04/14/2024 19:55	1309	4.87
04/14/2024 19:50	1302	4.86
04/14/2024 19:45	1282	4.83
04/14/2024 19:40	1309	4.87
04/14/2024 19:35	1295	4.85
04/14/2024 19:30	1290	4.84
04/14/2024 19:25	1330	4.9
04/14/2024 19:20	1302	4.86
04/14/2024 19:15	1275	4.82
04/14/2024 19:10	1302	4.86
04/14/2024 19:05	1288	4.84
04/14/2024 19:00	1275	4.82
04/14/2024 18:55	1288	4.84
04/14/2024 18:50	1288	4.84
04/14/2024 18:45	1248	4.78
04/14/2024 18:40	1275	4.82
04/14/2024 18:35	1275	4.82
04/14/2024 18:30	1250	4.79
04/14/2024 18:25	1288	4.84
04/14/2024 18:20	1282	4.83
04/14/2024 18:15	1254	4.79
04/14/2024 18:10	1275	4.82
04/14/2024 18:05	1261	4.8
04/14/2024 18:00	1248	4.78
04/14/2024 17:55	1288	4.84
04/14/2024 17:50	1261	4.8
04/14/2024 17:45	1248	4.78
04/14/2024 17:40	1275	4.82
04/14/2024 17:35	1275	4.82
04/14/2024 17:30	1250	4.79
04/14/2024 17:25	1288	4.84
04/14/2024 17:20	1268	4.81
04/14/2024 17:15	1248	4.78
04/14/2024 17:10	1268	4.81
04/14/2024 17:05	1275	4.82
04/14/2024 17:00	1261	4.8
04/14/2024 16:55	1261	4.8
04/14/2024 16:50	1268	4.81
04/14/2024 16:45	1234	4.76
04/14/2024 16:40	1268	4.81
04/14/2024 16:35	1254	4.79
04/14/2024 16:30	1250	4.78
04/14/2024 16:25	1288	4.84
04/14/2024 16:20	1241	4.77
04/14/2024 16:15	1254	4.79
04/14/2024 16:10	1275	4.82
04/14/2024 16:05	1282	4.83
04/14/2024 16:00	1234	4.76
04/14/2024 15:55	1288	4.84
04/14/2024 15:50	1234	4.76
04/14/2024 15:45	1234	4.76
04/14/2024 15:40	1261	4.8
04/14/2024 15:35	1241	4.77
04/14/2024 15:30	1250	4.78
04/14/2024 15:25	1288	4.84
04/14/2024 15:20	1261	4.8
04/14/2024 15:15	1248	4.78
04/14/2024 15:10	1275	4.82
04/14/2024 15:05	1254	4.79
04/14/2024 15:00	1241	4.77
04/14/2024 14:55	1248	4.78
04/14/2024 14:50	1288	4.84
04/14/2024 14:45	1248	4.78
04/14/2024 14:40	1268	4.81
04/14/2024 14:35	1254	4.79
04/14/2024 14:30	1250	4.79
04/14/2024 14:25	1254	4.79
04/14/2024 14:20	1282	4.83
04/14/2024 14:15	1234	4.76
04/14/2024 14:10	1275	4.82
04/14/2024 14:05	1288	4.84
04/14/2024 14:00	1248	4.78
04/14/2024 13:55	1268	4.81
04/14/2024 13:50	1254	4.79
04/14/2024 13:45	1248	4.78
04/14/2024 13:40	1288	4.84
04/14/2024 13:35	1268	4.81
04/14/2024 13:30	1250	4.79
04/14/2024 13:25	1268	4.81
04/14/2024 13:20	1248	4.78
04/14/2024 13:15	1248	4.78
04/14/2024 13:10	1261	4.8
04/14/2024 13:05	1288	4.84
04/14/2024 13:00	1248	4.78
04/14/2024 12:55	1282	4.83
04/14/2024 12:50	1261	4.8
04/14/2024 12:45	1248	4.78
04/14/2024 12:40	1241	4.77
04/14/2024 12:35	1282	4.83
04/14/2024 12:30	1240	4.77
04/14/2024 12:25	1248	4.78
04/14/2024 12:20	1261	4.8
04/14/2024 12:15	1241	4.77
04/14/2024 12:10	1282	4.83
04/14/2024 12:05	1268	4.81
04/14/2024 12:00	1254	4.79
04/14/2024 11:55	1268	4.81
04/14/2024 11:50	1248	4.78
04/14/2024 11:45	1234	4.76
04/14/2024 11:40	1288	4.84
04/14/2024 11:35	1288	4.84
04/14/2024 11:30	1240	4.77
04/14/2024 11:25	1288	4.84
04/14/2024 11:20	1254	4.79
04/14/2024 11:15	1241	4.77
04/14/2024 11:10	1268	4.81
04/14/2024 11:05	1275	4.82
04/14/2024 11:00	1234	4.76
04/14/2024 10:55	1261	4.8
04/14/2024 10:50	1288	4.84
04/14/2024 10:45	1254	4.79
04/14/2024 10:40	1275	4.82
04/14/2024 10:35	1254	4.79
04/14/2024 10:30	1240	4.77
04/14/2024 10:25	1288	4.84
04/14/2024 10:20	1261	4.8
04/14/2024 10:15	1227	4.75
04/14/2024 10:10	1261	4.8
04/14/2024 10:05	1268	4.81
04/14/2024 10:00	1234	4.76
04/14/2024 09:55	1254	4.79
04/14/2024 09:50	1282	4.83
04/14/2024 09:45	1234	4.76
04/14/2024 09:40	1254	4.79
04/14/2024 09:35	1268	4.81
04/14/2024 09:30	1230	4.76
04/14/2024 09:25	1275	4.82
04/14/2024 09:20	1275	4.82
04/14/2024 09:15	1248	4.78
04/14/2024 09:10	1282	4.83
04/14/2024 09:05	1288	4.84
04/14/2024 09:00	1261	4.8
04/14/2024 08:55	1275	4.82
04/14/2024 08:50	1268	4.81
04/14/2024 08:45	1248	4.78
04/14/2024 08:40	1282	4.83
04/14/2024 08:35	1268	4.81
04/14/2024 08:30	1250	4.79
04/14/2024 08:25	1275	4.82
04/14/2024 08:20	1268	4.81
04/14/2024 08:15	1254	4.79
04/14/2024 08:10	1261	4.8
04/14/2024 08:00	1261	4.8
04/14/2024 07:55	1254	4.79
04/14/2024 07:50	1275	4.82
04/14/2024 07:45	1248	4.78
04/14/2024 07:40	1254	4.79
04/14/2024 07:35	1288	4.84
04/14/2024 07:30	1250	4.79
04/14/2024 07:25	1288	4.84
04/14/2024 07:20	1288	4.84
04/14/2024 07:15	1261	4.8
04/14/2024 07:10	1282	4.83
04/14/2024 07:05	1295	4.85
04/14/2024 07:00	1261	4.8
04/14/2024 06:55	1282	4.83
04/14/2024 06:50	1241	4.77
04/14/2024 06:45	1261	4.8
04/14/2024 06:40	1248	4.78
04/14/2024 06:35	1288	4.84
04/14/2024 06:30	1261	4.8
04/14/2024 06:25	1261	4.8
04/14/2024 06:20	1282	4.83
04/14/2024 06:15	1254	4.79
04/14/2024 06:10	1288	4.84
04/14/2024 06:05	1268	4.81
04/14/2024 06:00	1248	4.78
04/14/2024 05:55	1275	4.82
04/14/2024 05:50	1261	4.8
04/14/2024 05:45	1234	4.76
04/14/2024 05:40	1302	4.86
04/14/2024 05:35	1282	4.83
04/14/2024 05:30	1250	4.78
04/14/2024 05:25	1288	4.84
04/14/2024 05:20	1282	4.83
04/14/2024 05:15	1261	4.8
04/14/2024 05:10	1282	4.83
04/14/2024 05:05	1295	4.85
04/14/2024 05:00	1261	4.8
04/14/2024 04:55	1288	4.84
04/14/2024 04:50	1254	4.79
04/14/2024 04:45	1254	4.79
04/14/2024 04:40	1288	4.84
04/14/2024 04:35	1248	4.78
04/14/2024 04:30	1240	4.77
04/14/2024 04:25	1288	4.84
04/14/2024 04:20	1268	4.81
04/14/2024 04:15	1241	4.77
04/14/2024 04:10	1261	4.8
04/14/2024 04:05	1248	4.78
04/14/2024 04:00	1248	4.78
04/14/2024 03:55	1282	4.83
04/14/2024 03:50	1302	4.86
04/14/2024 03:45	1248	4.78
04/14/2024 03:40	1288	4.84
04/14/2024 03:35	1302	4.86
04/14/2024 03:30	1240	4.77
04/14/2024 03:25	1282	4.83
04/14/2024 03:20	1275	4.82
04/14/2024 03:15	1254	4.79
04/14/2024 03:10	1268	4.81
04/14/2024 03:05	1275	4.82
04/14/2024 03:00	1241	4.77
04/14/2024 02:55	1275	4.82
04/14/2024 02:50	1282	4.83
04/14/2024 02:45	1254	4.79
04/14/2024 02:40	1275	4.82
04/14/2024 02:35	1302	4.86
04/14/2024 02:30	1230	4.76
04/14/2024 02:25	1275	4.82
04/14/2024 02:20	1254	4.79
04/14/2024 02:15	1227	4.75
04/14/2024 02:10	1254	4.79
04/14/2024 02:05	1254	4.79
04/14/2024 02:00	1227	4.75
04/14/2024 01:55	1288	4.84
04/14/2024 01:50	1282	4.83
04/14/2024 01:45	1234	4.76
04/14/2024 01:40	1268	4.81
04/14/2024 01:35	1254	4.79
04/14/2024 01:30	1240	4.77
04/14/2024 01:25	1261	4.8
04/14/2024 01:20	1234	4.76
04/14/2024 01:15	1221	4.74
04/14/2024 01:10	1268	4.81
04/14/2024 01:05	1254	4.79
04/14/2024 01:00	1234	4.76
04/14/2024 00:55	1241	4.77
04/14/2024 00:50	1234	4.76
04/14/2024 00:45	1207	4.72
04/14/2024 00:40	1254	4.79
04/14/2024 00:35	1254	4.79
04/14/2024 00:30	1230	4.75
04/14/2024 00:25	1234	4.76
04/14/2024 00:20	1248	4.78
04/14/2024 00:15	1221	4.74
04/14/2024 00:10	1241	4.77
04/14/2024 00:05	1221	4.74
04/14/2024 00:00	1221	4.74
04/13/2024 23:55	1234	4.76
04/13/2024 23:50	1254	4.79
04/13/2024 23:45	1227	4.75
04/13/2024 23:40	1261	4.8
04/13/2024 23:35	1241	4.77
04/13/2024 23:30	1220	4.74
04/13/2024 23:25	1241	4.77
04/13/2024 23:20	1227	4.75
04/13/2024 23:15	1201	4.71
04/13/2024 23:10	1234	4.76
04/13/2024 23:05	1227	4.75
04/13/2024 23:00	1201	4.71
04/13/2024 22:55	1248	4.78
04/13/2024 22:50	1221	4.74
04/13/2024 22:45	1227	4.75
04/13/2024 22:40	1234	4.76
04/13/2024 22:35	1241	4.77
04/13/2024 22:30	1220	4.74
04/13/2024 22:25	1241	4.77
04/13/2024 22:20	1207	4.72
04/13/2024 22:15	1194	4.7
04/13/2024 22:10	1234	4.76
04/13/2024 22:05	1214	4.73
04/13/2024 22:00	1181	4.68
04/13/2024 21:55	1227	4.75
04/13/2024 21:50	1221	4.74
04/13/2024 21:45	1207	4.72
04/13/2024 21:40	1214	4.73
04/13/2024 21:35	1227	4.75
04/13/2024 21:30	1170	4.67
04/13/2024 21:25	1214	4.73
04/13/2024 21:20	1214	4.73
04/13/2024 21:15	1188	4.69
04/13/2024 21:10	1227	4.75
04/13/2024 21:05	1201	4.71
04/13/2024 21:00	1188	4.69
04/13/2024 20:55	1201	4.71
04/13/2024 20:50	1214	4.73
04/13/2024 20:45	1188	4.69
04/13/2024 20:40	1207	4.72
04/13/2024 20:35	1221	4.74
04/13/2024 20:30	1180	4.68
04/13/2024 20:25	1207	4.72
04/13/2024 20:20	1201	4.71
04/13/2024 20:15	1175	4.67
04/13/2024 20:10	1221	4.74
04/13/2024 20:05	1221	4.74
04/13/2024 20:00	1188	4.69
04/13/2024 19:55	1188	4.69
04/13/2024 19:50	1194	4.7
04/13/2024 19:45	1168	4.66
04/13/2024 19:40	1181	4.68
04/13/2024 19:35	1188	4.69
04/13/2024 19:30	1170	4.67
04/13/2024 19:25	1168	4.66
04/13/2024 19:20	1194	4.7
04/13/2024 19:15	1188	4.69
04/13/2024 19:10	1181	4.68
04/13/2024 19:05	1201	4.71
04/13/2024 19:00	1175	4.67
04/13/2024 18:55	1188	4.69
04/13/2024 18:50	1214	4.73
04/13/2024 18:45	1168	4.66
04/13/2024 18:40	1207	4.72
04/13/2024 18:35	1201	4.71
04/13/2024 18:30	1170	4.66
04/13/2024 18:25	1201	4.71
04/13/2024 18:20	1188	4.69
04/13/2024 18:15	1175	4.67
04/13/2024 18:10	1201	4.71
04/13/2024 18:05	1214	4.73
04/13/2024 18:00	1175	4.67
04/13/2024 17:55	1188	4.69
04/13/2024 17:50	1194	4.7
04/13/2024 17:45	1175	4.67
04/13/2024 17:40	1194	4.7
04/13/2024 17:35	1162	4.65
04/13/2024 17:30	1160	4.65
04/13/2024 17:25	1201	4.71
04/13/2024 17:20	1194	4.7
04/13/2024 17:15	1162	4.65
04/13/2024 17:10	1194	4.7
04/13/2024 17:05	1194	4.7
04/13/2024 17:00	1162	4.65
04/13/2024 16:55	1188	4.69
04/13/2024 16:50	1194	4.7
04/13/2024 16:45	1155	4.64
04/13/2024 16:40	1175	4.67
04/13/2024 16:35	1201	4.71
04/13/2024 16:30	1170	4.66
04/13/2024 16:25	1188	4.69
04/13/2024 16:20	1194	4.7
04/13/2024 16:15	1168	4.66
04/13/2024 16:10	1175	4.67
04/13/2024 16:05	1181	4.68
04/13/2024 16:00	1162	4.65
04/13/2024 15:55	1175	4.67
04/13/2024 15:50	1194	4.7
04/13/2024 15:45	1168	4.66
04/13/2024 15:40	1201	4.71
04/13/2024 15:35	1181	4.68
04/13/2024 15:30	1160	4.65
04/13/2024 15:25	1162	4.65
04/13/2024 15:20	1188	4.69
04/13/2024 15:15	1168	4.66
04/13/2024 15:10	1214	4.73
04/13/2024 15:05	1207	4.72
04/13/2024 15:00	1168	4.66
04/13/2024 14:55	1194	4.7
04/13/2024 14:50	1181	4.68
04/13/2024 14:45	1155	4.64
04/13/2024 14:40	1188	4.69
04/13/2024 14:35	1207	4.72
04/13/2024 14:30	1160	4.65
04/13/2024 14:25	1194	4.7
04/13/2024 14:20	1194	4.7
04/13/2024 14:15	1188	4.69
04/13/2024 14:10	1214	4.73
04/13/2024 14:05	1207	4.72
04/13/2024 14:00	1168	4.66
04/13/2024 13:55	1201	4.71
04/13/2024 13:50	1207	4.72
04/13/2024 13:45	1181	4.68
04/13/2024 13:40	1181	4.68
04/13/2024 13:35	1194	4.7
04/13/2024 13:30	1190	4.69
04/13/2024 13:25	1214	4.73
04/13/2024 13:20	1201	4.71
04/13/2024 13:15	1227	4.75
04/13/2024 13:10	1221	4.74
04/13/2024 13:05	1207	4.72
04/13/2024 13:00	1214	4.73
04/13/2024 12:55	1194	4.7
04/13/2024 12:50	1221	4.74
04/13/2024 12:45	1201	4.71
04/13/2024 12:40	1188	4.69
04/13/2024 12:35	1221	4.74
04/13/2024 12:30	1190	4.69
04/13/2024 12:25	1194	4.7
04/13/2024 12:20	1234	4.76
04/13/2024 12:15	1194	4.7
04/13/2024 12:10	1234	4.76
04/13/2024 12:05	1227	4.75
04/13/2024 12:00	1227	4.75
04/13/2024 11:55	1221	4.74
04/13/2024 11:50	1207	4.72
04/13/2024 11:45	1188	4.69
04/13/2024 11:40	1207	4.72
04/13/2024 11:35	1201	4.71
04/13/2024 11:30	1190	4.7
04/13/2024 11:25	1234	4.76
04/13/2024 11:20	1241	4.77
04/13/2024 11:15	1241	4.77
04/13/2024 11:10	1221	4.74
04/13/2024 11:05	1221	4.74
04/13/2024 11:00	1227	4.75
04/13/2024 10:55	1207	4.72
04/13/2024 10:50	1227	4.75
04/13/2024 10:45	1201	4.71
04/13/2024 10:40	1227	4.75
04/13/2024 10:35	1221	4.74
04/13/2024 10:30	1210	4.72
04/13/2024 10:25	1234	4.76
04/13/2024 10:20	1214	4.73
04/13/2024 10:15	1227	4.75
04/13/2024 10:10	1221	4.74
04/13/2024 10:05	1207	4.72
04/13/2024 10:00	1221	4.74
04/13/2024 09:55	1221	4.74
04/13/2024 09:50	1214	4.73
04/13/2024 09:45	1207	4.72
04/13/2024 09:40	1207	4.72
04/13/2024 09:35	1227	4.75
04/13/2024 09:30	1210	4.72
04/13/2024 09:25	1221	4.74
04/13/2024 09:20	1221	4.74
04/13/2024 09:15	1201	4.71
04/13/2024 09:10	1207	4.72
04/13/2024 09:05	1234	4.76
04/13/2024 09:00	1207	4.72
04/13/2024 08:55	1234	4.76
04/13/2024 08:50	1227	4.75
04/13/2024 08:45	1194	4.7
04/13/2024 08:40	1241	4.77
04/13/2024 08:35	1221	4.74
04/13/2024 08:30	1210	4.72
04/13/2024 08:25	1214	4.73
04/13/2024 08:20	1227	4.75
04/13/2024 08:15	1241	4.77
04/13/2024 08:10	1221	4.74
04/13/2024 08:05	1234	4.76
04/13/2024 08:00	1254	4.79
04/13/2024 07:55	1234	4.76
04/13/2024 07:50	1227	4.75
04/13/2024 07:45	1221	4.74
04/13/2024 07:40	1221	4.74
04/13/2024 07:35	1234	4.76
04/13/2024 07:30	1230	4.75
04/13/2024 07:25	1221	4.74
04/13/2024 07:20	1241	4.77
04/13/2024 07:15	1254	4.79
04/13/2024 07:10	1207	4.72
04/13/2024 07:05	1207	4.72
04/13/2024 07:00	1234	4.76
04/13/2024 06:55	1214	4.73
04/13/2024 06:50	1227	4.75
04/13/2024 06:45	1214	4.73
04/13/2024 06:40	1234	4.76
04/13/2024 06:35	1221	4.74
04/13/2024 06:30	1220	4.74
04/13/2024 06:25	1221	4.74
04/13/2024 06:20	1241	4.77
04/13/2024 06:15	1234	4.76
04/13/2024 06:10	1248	4.78
04/13/2024 06:05	1241	4.77
04/13/2024 06:00	1221	4.74
04/13/2024 05:55	1221	4.74
04/13/2024 05:50	1234	4.76
04/13/2024 05:45	1207	4.72
04/13/2024 05:40	1241	4.77
04/13/2024 05:35	1248	4.78
04/13/2024 05:30	1210	4.73
04/13/2024 05:25	1241	4.77
04/13/2024 05:20	1234	4.76
04/13/2024 05:15	1214	4.73
04/13/2024 05:10	1234	4.76
04/13/2024 05:05	1234	4.76
04/13/2024 05:00	1221	4.74
04/13/2024 04:55	1248	4.78
04/13/2024 04:50	1248	4.78
04/13/2024 04:45	1221	4.74
04/13/2024 04:40	1227	4.75
04/13/2024 04:35	1227	4.75
04/13/2024 04:30	1220	4.74
04/13/2024 04:25	1241	4.77
04/13/2024 04:20	1261	4.8
04/13/2024 04:15	1227	4.75
04/13/2024 04:10	1234	4.76
04/13/2024 04:05	1248	4.78
04/13/2024 04:00	1234	4.76
04/13/2024 03:55	1241	4.77
04/13/2024 03:50	1227	4.75
04/13/2024 03:45	1214	4.73
04/13/2024 03:40	1227	4.75
04/13/2024 03:35	1214	4.73
04/13/2024 03:30	1210	4.72
04/13/2024 03:25	1241	4.77
04/13/2024 03:20	1207	4.72
04/13/2024 03:15	1261	4.8
04/13/2024 03:10	1234	4.76
04/13/2024 03:05	1254	4.79
04/13/2024 03:00	1234	4.76
04/13/2024 02:55	1248	4.78
04/13/2024 02:50	1241	4.77
04/13/2024 02:45	1227	4.75
04/13/2024 02:40	1234	4.76
04/13/2024 02:35	1261	4.8
04/13/2024 02:30	1230	4.76
04/13/2024 02:25	1214	4.73
04/13/2024 02:20	1234	4.76
04/13/2024 02:15	1248	4.78
04/13/2024 02:10	1261	4.8
04/13/2024 02:05	1214	4.73
04/13/2024 02:00	1261	4.8
04/13/2024 01:55	1268	4.81
04/13/2024 01:50	1241	4.77
04/13/2024 01:45	1207	4.72
04/13/2024 01:40	1248	4.78
04/13/2024 01:35	1241	4.77
04/13/2024 01:30	1230	4.76
04/13/2024 01:25	1248	4.78
04/13/2024 01:20	1241	4.77
04/13/2024 01:15	1241	4.77
04/13/2024 01:10	1248	4.78
04/13/2024 01:05	1254	4.79
04/13/2024 01:00	1261	4.8
04/13/2024 00:55	1241	4.77
04/13/2024 00:50	1254	4.79
04/13/2024 00:45	1227	4.75
04/13/2024 00:40	1227	4.75
04/13/2024 00:35	1241	4.77
04/13/2024 00:30	1230	4.75
04/13/2024 00:25	1254	4.79
04/13/2024 00:20	1248	4.78
04/13/2024 00:15	1241	4.77
04/13/2024 00:10	1241	4.77
04/13/2024 00:05	1221	4.74
04/13/2024 00:00	1241	4.77
04/12/2024 23:55	1241	4.77
04/12/2024 23:50	1234	4.76
04/12/2024 23:45	1221	4.74
04/12/2024 23:40	1227	4.75
04/12/2024 23:35	1241	4.77
04/12/2024 23:30	1220	4.74
04/12/2024 23:25	1234	4.76
04/12/2024 23:20	1234	4.76
04/12/2024 23:15	1241	4.77
04/12/2024 23:10	1227	4.75
04/12/2024 23:05	1241	4.77
04/12/2024 23:00	1234	4.76
04/12/2024 22:55	1241	4.77
04/12/2024 22:50	1227	4.75
04/12/2024 22:45	1214	4.73
04/12/2024 22:40	1227	4.75
04/12/2024 22:35	1248	4.78
04/12/2024 22:30	1200	4.71
04/12/2024 22:25	1221	4.74
04/12/2024 22:20	1207	4.72
04/12/2024 22:15	1227	4.75
04/12/2024 22:10	1227	4.75
04/12/2024 22:05	1227	4.75
04/12/2024 22:00	1227	4.75
04/12/2024 21:55	1234	4.76
04/12/2024 21:50	1221	4.74
04/12/2024 21:45	1194	4.7
04/12/2024 21:40	1227	4.75
04/12/2024 21:35	1221	4.74
04/12/2024 21:30	1210	4.73
04/12/2024 21:25	1241	4.77
04/12/2024 21:20	1234	4.76
04/12/2024 21:15	1227	4.75
04/12/2024 21:10	1221	4.74
04/12/2024 21:05	1214	4.73
04/12/2024 21:00	1227	4.75
04/12/2024 20:55	1214	4.73
04/12/2024 20:50	1227	4.75
04/12/2024 20:45	1194	4.7
04/12/2024 20:40	1207	4.72
04/12/2024 20:35	1221	4.74
04/12/2024 20:30	1190	4.69
04/12/2024 20:25	1221	4.74
04/12/2024 20:20	1214	4.73
04/12/2024 20:15	1214	4.73
04/12/2024 20:10	1201	4.71
04/12/2024 20:05	1214	4.73
04/12/2024 20:00	1207	4.72
04/12/2024 19:55	1221	4.74
04/12/2024 19:50	1201	4.71
04/12/2024 19:45	1175	4.67
04/12/2024 19:40	1194	4.7
04/12/2024 19:35	1201	4.71
04/12/2024 19:30	1160	4.65
04/12/2024 19:25	1201	4.71
04/12/2024 19:20	1201	4.71
04/12/2024 19:15	1207	4.72
04/12/2024 19:10	1194	4.7
04/12/2024 19:05	1194	4.7
04/12/2024 19:00	1181	4.68
04/12/2024 18:55	1201	4.71
04/12/2024 18:50	1221	4.74
04/12/2024 18:45	1181	4.68
04/12/2024 18:40	1181	4.68
04/12/2024 18:35	1201	4.71
04/12/2024 18:30	1160	4.64
04/12/2024 18:25	1188	4.69
04/12/2024 18:20	1194	4.7
04/12/2024 18:15	1181	4.68
04/12/2024 18:10	1194	4.7
04/12/2024 18:05	1201	4.71
04/12/2024 18:00	1194	4.7
04/12/2024 17:55	1194	4.7
04/12/2024 17:50	1207	4.72
04/12/2024 17:45	1168	4.66
04/12/2024 17:40	1227	4.75
04/12/2024 17:35	1181	4.68
04/12/2024 17:30	1180	4.68
04/12/2024 17:25	1207	4.72
04/12/2024 17:20	1214	4.73
04/12/2024 17:15	1207	4.72
04/12/2024 17:10	1194	4.7
04/12/2024 17:05	1175	4.67
04/12/2024 17:00	1201	4.71
04/12/2024 16:55	1194	4.7
04/12/2024 16:50	1227	4.75
04/12/2024 16:45	1175	4.67
04/12/2024 16:40	1227	4.75
04/12/2024 16:35	1214	4.73
04/12/2024 16:30	1170	4.67
04/12/2024 16:25	1221	4.74
04/12/2024 16:20	1214	4.73
04/12/2024 16:15	1207	4.72
04/12/2024 16:10	1214	4.73
04/12/2024 16:05	1194	4.7
04/12/2024 16:00	1207	4.72
04/12/2024 15:55	1201	4.71
04/12/2024 15:50	1221	4.74
04/12/2024 15:45	1181	4.68
04/12/2024 15:40	1227	4.75
04/12/2024 15:35	1234	4.76
04/12/2024 15:30	1190	4.69
04/12/2024 15:25	1214	4.73
04/12/2024 15:20	1214	4.73
04/12/2024 15:15	1188	4.69
04/12/2024 15:10	1221	4.74
04/12/2024 15:05	1221	4.74
04/12/2024 15:00	1207	4.72
04/12/2024 14:55	1207	4.72
04/12/2024 14:50	1227	4.75
04/12/2024 14:45	1194	4.7
04/12/2024 14:40	1214	4.73
04/12/2024 14:35	1201	4.71
04/12/2024 14:30	1180	4.68
04/12/2024 14:25	1227	4.75
04/12/2024 14:20	1234	4.76
04/12/2024 14:15	1207	4.72
04/12/2024 14:10	1227	4.75
04/12/2024 14:05	1241	4.77
04/12/2024 14:00	1227	4.75
04/12/2024 13:55	1234	4.76
04/12/2024 13:50	1248	4.78
04/12/2024 13:45	1207	4.72
04/12/2024 13:40	1234	4.76
04/12/2024 13:35	1201	4.71
04/12/2024 13:30	1248	4.78
04/12/2024 13:25	1221	4.74
04/12/2024 13:20	1207	4.72
04/12/2024 13:15	1221	4.74
04/12/2024 13:10	1207	4.72
04/12/2024 13:05	1214	4.73
04/12/2024 13:00	1162	4.65
04/12/2024 12:55	1227	4.75
04/12/2024 12:50	1234	4.76
04/12/2024 12:45	1194	4.7
04/12/2024 12:40	1254	4.79
04/12/2024 12:35	1214	4.73
04/12/2024 12:30	1220	4.74
04/12/2024 12:25	1227	4.75
04/12/2024 12:20	1234	4.76
04/12/2024 12:15	1221	4.74
04/12/2024 12:10	1241	4.77
04/12/2024 12:05	1227	4.75
04/12/2024 12:00	1268	4.81
04/12/2024 11:55	1254	4.79
04/12/2024 11:50	1234	4.76
04/12/2024 11:45	1221	4.74
04/12/2024 11:35	1221	4.74
04/12/2024 11:30	1220	4.74
04/12/2024 11:25	1254	4.79
04/12/2024 11:20	1227	4.75
04/12/2024 11:15	1227	4.75
04/12/2024 11:10	1241	4.77
04/12/2024 11:05	1234	4.76
04/12/2024 11:00	1214	4.73
04/12/2024 10:55	1241	4.77
04/12/2024 10:50	1221	4.74
04/12/2024 10:45	1221	4.74
04/12/2024 10:40	1227	4.75
04/12/2024 10:35	1241	4.77
04/12/2024 10:30	1210	4.73
04/12/2024 10:25	1261	4.8
04/12/2024 10:20	1275	4.82
04/12/2024 10:15	1234	4.76
04/12/2024 10:10	1221	4.74
04/12/2024 10:05	1221	4.74
04/12/2024 10:00	1234	4.76
04/12/2024 09:55	1248	4.78
04/12/2024 09:50	1234	4.76
04/12/2024 09:45	1227	4.75
04/12/2024 09:40	1241	4.77
04/12/2024 09:35	1254	4.79
04/12/2024 09:30	1248	4.78
04/12/2024 09:25	1254	4.79
04/12/2024 09:20	1241	4.77
04/12/2024 09:15	1221	4.74
04/12/2024 09:10	1241	4.77
04/12/2024 09:05	1248	4.78
04/12/2024 09:00	1227	4.75
04/12/2024 08:55	1221	4.74
04/12/2024 08:50	1227	4.75
04/12/2024 08:45	1221	4.74
04/12/2024 08:40	1227	4.75
04/12/2024 08:35	1254	4.79
04/12/2024 08:30	1230	4.75
04/12/2024 08:25	1241	4.77
04/12/2024 08:20	1248	4.78
04/12/2024 08:15	1221	4.74
04/12/2024 08:10	1275	4.82
04/12/2024 08:05	1248	4.78
04/12/2024 08:00	1241	4.77
04/12/2024 07:55	1275	4.82
04/12/2024 07:50	1261	4.8
04/12/2024 07:45	1214	4.73
04/12/2024 07:40	1248	4.78
04/12/2024 07:35	1261	4.8
04/12/2024 07:30	1230	4.76
04/12/2024 07:25	1275	4.82
04/12/2024 07:20	1268	4.81
04/12/2024 07:15	1254	4.79
04/12/2024 07:10	1248	4.78
04/12/2024 07:05	1268	4.81
04/12/2024 07:00	1241	4.77
04/12/2024 06:55	1241	4.77
04/12/2024 06:50	1248	4.78
04/12/2024 06:45	1241	4.77
04/12/2024 06:40	1248	4.78
04/12/2024 06:35	1261	4.8
04/12/2024 06:30	1230	4.75
04/12/2024 06:25	1268	4.81
04/12/2024 06:20	1241	4.77
04/12/2024 06:15	1241	4.77
04/12/2024 06:10	1254	4.79
04/12/2024 06:05	1282	4.83
04/12/2024 06:00	1248	4.78
04/12/2024 05:55	1268	4.81
04/12/2024 05:50	1268	4.81
04/12/2024 05:45	1234	4.76
04/12/2024 05:40	1261	4.8
04/12/2024 05:35	1261	4.8
04/12/2024 05:30	1220	4.74
04/12/2024 05:25	1261	4.8
04/12/2024 05:20	1254	4.79
04/12/2024 05:15	1241	4.77
04/12/2024 05:10	1282	4.83
04/12/2024 05:05	1254	4.79
04/12/2024 05:00	1248	4.78
04/12/2024 04:55	1275	4.82
04/12/2024 04:50	1254	4.79
04/12/2024 04:45	1248	4.78
04/12/2024 04:40	1261	4.8
04/12/2024 04:35	1268	4.81
04/12/2024 04:30	1230	4.76
04/12/2024 04:25	1268	4.81
04/12/2024 04:20	1268	4.81
04/12/2024 04:15	1234	4.76
04/12/2024 04:10	1268	4.81
04/12/2024 04:05	1261	4.8
04/12/2024 04:00	1241	4.77
04/12/2024 03:55	1268	4.81
04/12/2024 03:50	1254	4.79
04/12/2024 03:45	1254	4.79
04/12/2024 03:40	1268	4.81
04/12/2024 03:35	1261	4.8
04/12/2024 03:30	1250	4.78
04/12/2024 03:25	1261	4.8
04/12/2024 03:20	1234	4.76
04/12/2024 03:15	1241	4.77
04/12/2024 03:10	1275	4.82
04/12/2024 03:05	1268	4.81
04/12/2024 03:00	1248	4.78
04/12/2024 02:55	1254	4.79
04/12/2024 02:50	1268	4.81
04/12/2024 02:45	1254	4.79
04/12/2024 02:40	1248	4.78
04/12/2024 02:35	1261	4.8
04/12/2024 02:30	1230	4.75
04/12/2024 02:25	1282	4.83
04/12/2024 02:20	1268	4.81
04/12/2024 02:15	1234	4.76
04/12/2024 02:10	1241	4.77
04/12/2024 02:05	1275	4.82
04/12/2024 02:00	1234	4.76
04/12/2024 01:55	1268	4.81
04/12/2024 01:50	1275	4.82
04/12/2024 01:45	1234	4.76
04/12/2024 01:40	1268	4.81
04/12/2024 01:35	1241	4.77
04/12/2024 01:30	1230	4.76
04/12/2024 01:25	1261	4.8
04/12/2024 01:20	1241	4.77
04/12/2024 01:15	1241	4.77
04/12/2024 01:10	1254	4.79
04/12/2024 01:05	1261	4.8
04/12/2024 01:00	1227	4.75
04/12/2024 00:55	1254	4.79
04/12/2024 00:50	1241	4.77
04/12/2024 00:45	1234	4.76
04/12/2024 00:40	1234	4.76
04/12/2024 00:35	1254	4.79
04/12/2024 00:30	1210	4.73
04/12/2024 00:25	1254	4.79
04/12/2024 00:20	1241	4.77
04/12/2024 00:15	1234	4.76
04/12/2024 00:10	1234	4.76
04/12/2024 00:05	1261	4.8
04/12/2024 00:00	1214	4.73
04/11/2024 23:55	1221	4.74
04/11/2024 23:50	1254	4.79
04/11/2024 23:45	1214	4.73
04/11/2024 23:40	1248	4.78
04/11/2024 23:35	1241	4.77
04/11/2024 23:30	1210	4.73
04/11/2024 23:25	1248	4.78
04/11/2024 23:20	1254	4.79
04/11/2024 23:15	1241	4.77
04/11/2024 23:10	1214	4.73
04/11/2024 23:05	1227	4.75
04/11/2024 23:00	1207	4.72
04/11/2024 22:55	1227	4.75
04/11/2024 22:50	1234	4.76
04/11/2024 22:45	1207	4.72
04/11/2024 22:40	1221	4.74
04/11/2024 22:35	1221	4.74
04/11/2024 22:30	1190	4.69
04/11/2024 22:25	1214	4.73
04/11/2024 22:20	1227	4.75
04/11/2024 22:15	1214	4.73
04/11/2024 22:10	1221	4.74
04/11/2024 22:05	1214	4.73
04/11/2024 22:00	1188	4.69
04/11/2024 21:55	1207	4.72
04/11/2024 21:50	1234	4.76
04/11/2024 21:45	1194	4.7
04/11/2024 21:40	1221	4.74
04/11/2024 21:35	1194	4.7
04/11/2024 21:30	1200	4.71
04/11/2024 21:25	1227	4.75
04/11/2024 21:20	1221	4.74
04/11/2024 21:15	1214	4.73
04/11/2024 21:10	1194	4.7
04/11/2024 21:05	1214	4.73
04/11/2024 21:00	1188	4.69
04/11/2024 20:55	1214	4.73
04/11/2024 20:50	1207	4.72
04/11/2024 20:45	1175	4.67
04/11/2024 20:40	1221	4.74
04/11/2024 20:35	1221	4.74
04/11/2024 20:30	1190	4.7
04/11/2024 20:25	1214	4.73
04/11/2024 20:20	1207	4.72
04/11/2024 20:15	1207	4.72
04/11/2024 20:10	1201	4.71
04/11/2024 20:05	1207	4.72
04/11/2024 20:00	1188	4.69
04/11/2024 19:55	1214	4.73
04/11/2024 19:50	1201	4.71
04/11/2024 19:45	1175	4.67
04/11/2024 19:40	1188	4.69
04/11/2024 19:35	1201	4.71
04/11/2024 19:30	1180	4.68
04/11/2024 19:25	1207	4.72
04/11/2024 19:20	1194	4.7
04/11/2024 19:15	1162	4.65
04/11/2024 19:10	1188	4.69
04/11/2024 19:05	1188	4.69
04/11/2024 19:00	1175	4.67
04/11/2024 18:55	1201	4.71
04/11/2024 18:50	1194	4.7
04/11/2024 18:45	1181	4.68
04/11/2024 18:40	1201	4.71
04/11/2024 18:35	1188	4.69
04/11/2024 18:30	1170	4.67
04/11/2024 18:25	1201	4.71
04/11/2024 18:20	1181	4.68
04/11/2024 18:15	1175	4.67
04/11/2024 18:10	1207	4.72
04/11/2024 18:05	1214	4.73
04/11/2024 18:00	1155	4.64
04/11/2024 17:55	1175	4.67
04/11/2024 17:50	1181	4.68
04/11/2024 17:45	1168	4.66
04/11/2024 17:40	1207	4.72
04/11/2024 17:35	1201	4.71
04/11/2024 17:30	1170	4.66
04/11/2024 17:25	1194	4.7
04/11/2024 17:20	1214	4.73
04/11/2024 17:15	1168	4.66
04/11/2024 17:10	1214	4.73
04/11/2024 17:05	1214	4.73
04/11/2024 17:00	1181	4.68
04/11/2024 16:55	1155	4.64
04/11/2024 16:50	1207	4.72
04/11/2024 16:45	1175	4.67
04/11/2024 16:40	1194	4.7
04/11/2024 16:35	1181	4.68
04/11/2024 16:30	1190	4.69
04/11/2024 16:25	1207	4.72
04/11/2024 16:20	1181	4.68
04/11/2024 16:15	1175	4.67
04/11/2024 16:10	1188	4.69
04/11/2024 16:05	1194	4.7
04/11/2024 16:00	1175	4.67
04/11/2024 15:55	1175	4.67
04/11/2024 15:50	1214	4.73
04/11/2024 15:45	1181	4.68
04/11/2024 15:40	1201	4.71
04/11/2024 15:30	1170	4.67
04/11/2024 15:15	1175
04/11/2024 15:00	1175	4.67
04/11/2024 14:45	1181	4.68
04/11/2024 14:35	1188	4.69
04/11/2024 14:30	1170	4.67
04/11/2024 14:25	1207	4.72
04/11/2024 14:20	1207	4.72
04/11/2024 14:15	1188	4.69
04/11/2024 14:10	1207	4.72
04/11/2024 14:05	1201	4.71
04/11/2024 14:00	1181	4.68
04/11/2024 13:55	1201	4.71
04/11/2024 13:50	1214	4.73
04/11/2024 13:45	1181	4.68
04/11/2024 13:40	1207	4.72
04/11/2024 13:35	1214	4.73
04/11/2024 13:30	1170	4.66
04/11/2024 13:25	1227	4.75
04/11/2024 13:20	1221	4.74
04/11/2024 13:15	1188	4.69
04/11/2024 13:10	1214	4.73
04/11/2024 13:05	1188	4.69
04/11/2024 13:00	1194	4.7
04/11/2024 12:55	1194	4.7
04/11/2024 12:50	1201	4.71
04/11/2024 12:45	1162	4.65
04/11/2024 12:40	1221	4.74
04/11/2024 12:35	1227	4.75
04/11/2024 12:30	1200	4.71
04/11/2024 12:25	1207	4.72
04/11/2024 12:20	1207	4.72
04/11/2024 12:15	1188	4.69
04/11/2024 12:10	1201	4.71
04/11/2024 12:05	1207	4.72
04/11/2024 12:00	1201	4.71
04/11/2024 11:55	1194	4.7
04/11/2024 11:50	1221	4.74
04/11/2024 11:45	1207	4.72
04/11/2024 11:40	1194	4.7
04/11/2024 11:35	1227	4.75
04/11/2024 11:30	1210	4.72
04/11/2024 11:25	1214	4.73
04/11/2024 11:20	1207	4.72
04/11/2024 11:15	1201	4.71
04/11/2024 11:10	1248	4.78
04/11/2024 11:05	1234	4.76
04/11/2024 11:00	1201	4.71
04/11/2024 10:55	1241	4.77
04/11/2024 10:50	1248	4.78
04/11/2024 10:45	1194	4.7
04/11/2024 10:40	1221	4.74
04/11/2024 10:35	1214	4.73
04/11/2024 10:30	1190	4.7
04/11/2024 10:25	1227	4.75
04/11/2024 10:20	1214	4.73
04/11/2024 10:15	1214	4.73
04/11/2024 10:10	1227	4.75
04/11/2024 10:05	1221	4.74
04/11/2024 10:00	1214	4.73
04/11/2024 09:55	1214	4.73
04/11/2024 09:50	1254	4.79
04/11/2024 09:45	1214	4.73
04/11/2024 09:40	1194	4.7
04/11/2024 09:35	1227	4.75
04/11/2024 09:30	1210	4.73
04/11/2024 09:25	1241	4.77
04/11/2024 09:20	1248	4.78
04/11/2024 09:15	1201	4.71
04/11/2024 09:10	1207	4.72
04/11/2024 09:05	1254	4.79
04/11/2024 09:00	1201	4.71
04/11/2024 08:55	1248	4.78
04/11/2024 08:50	1234	4.76
04/11/2024 08:45	1168	4.66
04/11/2024 08:40	1221	4.74
04/11/2024 08:35	1227	4.75
04/11/2024 08:30	1190	4.69
04/11/2024 08:25	1221	4.74
04/11/2024 08:20	1214	4.73
04/11/2024 08:15	1227	4.75
04/11/2024 08:10	1227	4.75
04/11/2024 08:05	1214	4.73
04/11/2024 08:00	1201	4.71
04/11/2024 07:55	1254	4.79
04/11/2024 07:50	1261	4.8
04/11/2024 07:45	1207	4.72
04/11/2024 07:40	1254	4.79
04/11/2024 07:35	1221	4.74
04/11/2024 07:30	1220	4.74
04/11/2024 07:25	1254	4.79
04/11/2024 07:20	1234	4.76
04/11/2024 07:15	1227	4.75
04/11/2024 07:10	1241	4.77
04/11/2024 07:05	1248	4.78
04/11/2024 07:00	1201	4.71
04/11/2024 06:55	1221	4.74
04/11/2024 06:50	1254	4.79
04/11/2024 06:45	1214	4.73
04/11/2024 06:40	1234	4.76
04/11/2024 06:35	1241	4.77
04/11/2024 06:30	1220	4.74
04/11/2024 06:25	1234	4.76
04/11/2024 06:20	1248	4.78
04/11/2024 06:15	1227	4.75
04/11/2024 06:10	1234	4.76
04/11/2024 06:05	1254	4.79
04/11/2024 06:00	1227	4.75
04/11/2024 05:55	1254	4.79
04/11/2024 05:50	1268	4.81
04/11/2024 05:45	1234	4.76
04/11/2024 05:40	1261	4.8
04/11/2024 05:35	1234	4.76
04/11/2024 05:30	1220	4.74
04/11/2024 05:25	1227	4.75
04/11/2024 05:20	1227	4.75
04/11/2024 05:15	1221	4.74
04/11/2024 05:10	1248	4.78
04/11/2024 05:05	1234	4.76
04/11/2024 05:00	1221	4.74
04/11/2024 04:55	1261	4.8
04/11/2024 04:50	1207	4.72
04/11/2024 04:45	1214	4.73
04/11/2024 04:40	1227	4.75
04/11/2024 04:35	1261	4.8
04/11/2024 04:30	1210	4.73
04/11/2024 04:25	1241	4.77
04/11/2024 04:20	1241	4.77
04/11/2024 04:15	1221	4.74
04/11/2024 04:10	1254	4.79
04/11/2024 04:05	1248	4.78
04/11/2024 04:00	1221	4.74
04/11/2024 03:55	1227	4.75
04/11/2024 03:50	1241	4.77
04/11/2024 03:45	1207	4.72
04/11/2024 03:40	1234	4.76
04/11/2024 03:35	1234	4.76
04/11/2024 03:30	1210	4.73
04/11/2024 03:25	1214	4.73
04/11/2024 03:20	1221	4.74
04/11/2024 03:15	1214	4.73
04/11/2024 03:10	1241	4.77
04/11/2024 03:05	1241	4.77
04/11/2024 03:00	1227	4.75
04/11/2024 02:55	1241	4.77
04/11/2024 02:50	1214	4.73
04/11/2024 02:45	1207	4.72
04/11/2024 02:40	1221	4.74
04/11/2024 02:35	1254	4.79
04/11/2024 02:30	1210	4.72
04/11/2024 02:25	1241	4.77
04/11/2024 02:20	1254	4.79
04/11/2024 02:15	1227	4.75
04/11/2024 02:10	1234	4.76
04/11/2024 02:05	1248	4.78
04/11/2024 02:00	1194	4.7
04/11/2024 01:55	1268	4.81
04/11/2024 01:50	1241	4.77
04/11/2024 01:45	1221	4.74
04/11/2024 01:40	1248	4.78
04/11/2024 01:35	1261	4.8
04/11/2024 01:30	1220	4.74
04/11/2024 01:25	1234	4.76
04/11/2024 01:20	1248	4.78
04/11/2024 01:15	1221	4.74
04/11/2024 01:10	1254	4.79
04/11/2024 01:05	1227	4.75
04/11/2024 01:00	1207	4.72
04/11/2024 00:55	1248	4.78
04/11/2024 00:50	1248	4.78
04/11/2024 00:45	1207	4.72
04/11/2024 00:40	1248	4.78
04/11/2024 00:35	1254	4.79
04/11/2024 00:30	1210	4.72
04/11/2024 00:25	1248	4.78
04/11/2024 00:20	1248	4.78
04/11/2024 00:15	1227	4.75
04/11/2024 00:10	1248	4.78
04/11/2024 00:05	1214	4.73
04/11/2024 00:00	1207	4.72
04/10/2024 23:55	1241	4.77
04/10/2024 23:50	1248	4.78
04/10/2024 23:45	1201	4.71
04/10/2024 23:40	1221	4.74
04/10/2024 23:35	1227	4.75
04/10/2024 23:30	1220	4.74
04/10/2024 23:25	1248	4.78
04/10/2024 23:20	1221	4.74
04/10/2024 23:15	1214	4.73
04/10/2024 23:10	1221	4.74
04/10/2024 23:05	1214	4.73
04/10/2024 23:00	1188	4.69
04/10/2024 22:55	1241	4.77
04/10/2024 22:50	1234	4.76
04/10/2024 22:45	1207	4.72
04/10/2024 22:40	1248	4.78
04/10/2024 22:35	1241	4.77
04/10/2024 22:30	1210	4.72
04/10/2024 22:25	1227	4.75
04/10/2024 22:20	1241	4.77
04/10/2024 22:15	1201	4.71
04/10/2024 22:10	1221	4.74
04/10/2024 22:05	1227	4.75
04/10/2024 22:00	1188	4.69
04/10/2024 21:55	1201	4.71
04/10/2024 21:50	1221	4.74
04/10/2024 21:45	1194	4.7
04/10/2024 21:40	1221	4.74
04/10/2024 21:35	1214	4.73
04/10/2024 21:30	1190	4.69
04/10/2024 21:25	1221	4.74
04/10/2024 21:20	1227	4.75
04/10/2024 21:15	1201	4.71
04/10/2024 21:10	1221	4.74
04/10/2024 21:05	1221	4.74
04/10/2024 21:00	1188	4.69
04/10/2024 20:55	1234	4.76
04/10/2024 20:50	1207	4.72
04/10/2024 20:45	1194	4.7
04/10/2024 20:40	1214	4.73
04/10/2024 20:35	1207	4.72
04/10/2024 20:30	1180	4.68
04/10/2024 20:25	1214	4.73
04/10/2024 20:20	1227	4.75
04/10/2024 20:15	1181	4.68
04/10/2024 20:10	1201	4.71
04/10/2024 20:05	1214	4.73
04/10/2024 20:00	1194	4.7
04/10/2024 19:55	1188	4.69
04/10/2024 19:50	1175	4.67
04/10/2024 19:45	1188	4.69
04/10/2024 19:40	1207	4.72
04/10/2024 19:35	1207	4.72
04/10/2024 19:30	1190	4.69
04/10/2024 19:25	1207	4.72
04/10/2024 19:20	1214	4.73
04/10/2024 19:15	1181	4.68
04/10/2024 19:10	1207	4.72
04/10/2024 19:05	1207	4.72
04/10/2024 19:00	1168	4.66
04/10/2024 18:55	1201	4.71
04/10/2024 18:50	1221	4.74
04/10/2024 18:45	1162	4.65
04/10/2024 18:40	1201	4.71
04/10/2024 18:35	1175	4.67
04/10/2024 18:30	1170	4.67
04/10/2024 18:25	1194	4.7
04/10/2024 18:20	1194	4.7
04/10/2024 18:15	1168	4.66
04/10/2024 18:10	1207	4.72
04/10/2024 18:05	1201	4.71
04/10/2024 18:00	1168	4.66
04/10/2024 17:55	1194	4.7
04/10/2024 17:50	1188	4.69
04/10/2024 17:45	1188	4.69
04/10/2024 17:40	1214	4.73
04/10/2024 17:35	1227	4.75
04/10/2024 17:30	1180	4.68
04/10/2024 17:25	1214	4.73
04/10/2024 17:20	1214	4.73
04/10/2024 17:15	1181	4.68
04/10/2024 17:10	1201	4.71
04/10/2024 17:05	1194	4.7
04/10/2024 17:00	1181	4.68
04/10/2024 16:55	1207	4.72
04/10/2024 16:50	1201	4.71
04/10/2024 16:45	1188	4.69
04/10/2024 16:40	1201	4.71
04/10/2024 16:35	1201	4.71
04/10/2024 16:30	1190	4.69
04/10/2024 16:25	1214	4.73
04/10/2024 16:20	1207	4.72
04/10/2024 16:15	1168	4.66
04/10/2024 16:10	1227	4.75
04/10/2024 16:05	1201	4.71
04/10/2024 16:00	1181	4.68
04/10/2024 15:55	1201	4.71
04/10/2024 15:50	1214	4.73
04/10/2024 15:45	1181	4.68
04/10/2024 15:40	1201	4.71
04/10/2024 15:35	1234	4.76
04/10/2024 15:30	1200	4.71
04/10/2024 15:25	1207	4.72
04/10/2024 15:20	1214	4.73
04/10/2024 15:15	1201	4.71
04/10/2024 15:10	1214	4.73
04/10/2024 15:05	1241	4.77
04/10/2024 15:00	1194	4.7
04/10/2024 14:55	1207	4.72
04/10/2024 14:50	1227	4.75
04/10/2024 14:45	1201	4.71
04/10/2024 14:40	1227	4.75
04/10/2024 14:35	1214	4.73
04/10/2024 14:30	1190	4.69
04/10/2024 14:25	1248	4.78
04/10/2024 14:20	1234	4.76
04/10/2024 14:15	1214	4.73
04/10/2024 14:10	1207	4.72
04/10/2024 14:05	1241	4.77
04/10/2024 14:00	1194	4.7
04/10/2024 13:55	1254	4.79
04/10/2024 13:50	1234	4.76
04/10/2024 13:45	1221	4.74
04/10/2024 13:40	1248	4.78
04/10/2024 13:35	1234	4.76
04/10/2024 13:30	1210	4.73
04/10/2024 13:25	1234	4.76
04/10/2024 13:20	1221	4.74
04/10/2024 13:15	1221	4.74
04/10/2024 13:10	1241	4.77
04/10/2024 13:05	1254	4.79
04/10/2024 13:00	1221	4.74
04/10/2024 12:55	1241	4.77
04/10/2024 12:50	1234	4.76
04/10/2024 12:45	1234	4.76
04/10/2024 12:40	1254	4.79
04/10/2024 12:35	1234	4.76
04/10/2024 12:30	1210	4.73
04/10/2024 12:25	1234	4.76
04/10/2024 12:20	1261	4.8
04/10/2024 12:15	1234	4.76
04/10/2024 12:10	1254	4.79
04/10/2024 12:05	1261	4.8
04/10/2024 12:00	1234	4.76
04/10/2024 11:55	1248	4.78
04/10/2024 11:50	1254	4.79
04/10/2024 11:45	1241	4.77
04/10/2024 11:40	1268	4.81
04/10/2024 11:35	1261	4.8
04/10/2024 11:30	1230	4.75
04/10/2024 11:25	1234	4.76
04/10/2024 11:20	1268	4.81
04/10/2024 11:15	1234	4.76
04/10/2024 11:10	1268	4.81
04/10/2024 11:05	1248	4.78
04/10/2024 11:00	1214	4.73
04/10/2024 10:55	1275	4.82
04/10/2024 10:50	1254	4.79
04/10/2024 10:45	1248	4.78
04/10/2024 10:40	1288	4.84
04/10/2024 10:35	1275	4.82
04/10/2024 10:30	1240	4.77
04/10/2024 10:25	1261	4.8
04/10/2024 10:15	1261	4.8
04/10/2024 10:10	1288	4.84
04/10/2024 10:05	1275	4.82
04/10/2024 10:00	1248	4.78
04/10/2024 09:55	1282	4.83
04/10/2024 09:50	1268	4.81
04/10/2024 09:45	1248	4.78
04/10/2024 09:40	1261	4.8
04/10/2024 09:35	1275	4.82
04/10/2024 09:30	1250	4.78
04/10/2024 09:25	1268	4.81
04/10/2024 09:20	1288	4.84
04/10/2024 09:15	1248	4.78
04/10/2024 09:10	1275	4.82
04/10/2024 09:05	1282	4.83
04/10/2024 09:00	1254	4.79
04/10/2024 08:55	1261	4.8
04/10/2024 08:50	1295	4.85
04/10/2024 08:45	1261	4.8
04/10/2024 08:40	1295	4.85
04/10/2024 08:35	1268	4.81
04/10/2024 08:30	1250	4.78
04/10/2024 08:25	1302	4.86
04/10/2024 08:20	1282	4.83
04/10/2024 08:15	1268	4.81
04/10/2024 08:10	1316	4.88
04/10/2024 08:05	1295	4.85
04/10/2024 08:00	1241	4.77
04/10/2024 07:55	1275	4.82
04/10/2024 07:50	1288	4.84
04/10/2024 07:45	1268	4.81
04/10/2024 07:40	1261	4.8
04/10/2024 07:35	1288	4.84
04/10/2024 07:30	1260	4.8
04/10/2024 07:25	1261	4.8
04/10/2024 07:20	1288	4.84
04/10/2024 07:15	1254	4.79
04/10/2024 07:10	1288	4.84
04/10/2024 07:05	1282	4.83
04/10/2024 07:00	1254	4.79
04/10/2024 06:55	1302	4.86
04/10/2024 06:50	1275	4.82
04/10/2024 06:45	1261	4.8
04/10/2024 06:40	1309	4.87
04/10/2024 06:35	1288	4.84
04/10/2024 06:30	1250	4.79
04/10/2024 06:25	1295	4.85
04/10/2024 06:20	1302	4.86
04/10/2024 06:15	1275	4.82
04/10/2024 06:10	1288	4.84
04/10/2024 06:05	1295	4.85
04/10/2024 06:00	1268	4.81
04/10/2024 05:55	1295	4.85
04/10/2024 05:50	1316	4.88
04/10/2024 05:45	1268	4.81
04/10/2024 05:40	1295	4.85
04/10/2024 05:35	1302	4.86
04/10/2024 05:30	1270	4.82
04/10/2024 05:25	1282	4.83
04/10/2024 05:20	1309	4.87
04/10/2024 05:15	1288	4.84
04/10/2024 05:10	1295	4.85
04/10/2024 05:05	1309	4.87
04/10/2024 05:00	1295	4.85
04/10/2024 04:55	1316	4.88
04/10/2024 04:50	1295	4.85
04/10/2024 04:45	1295	4.85
04/10/2024 04:40	1323	4.89
04/10/2024 04:35	1316	4.88
04/10/2024 04:30	1300	4.86
04/10/2024 04:25	1316	4.88
04/10/2024 04:20	1316	4.88
04/10/2024 04:15	1288	4.84
04/10/2024 04:10	1330	4.9
04/10/2024 04:05	1330	4.9
04/10/2024 04:00	1302	4.86
04/10/2024 03:55	1309	4.87
04/10/2024 03:50	1330	4.9
04/10/2024 03:45	1302	4.86
04/10/2024 03:40	1316	4.88
04/10/2024 03:35	1295	4.85
04/10/2024 03:30	1300	4.86
04/10/2024 03:25	1323	4.89
04/10/2024 03:20	1351	4.93
04/10/2024 03:15	1309	4.87
04/10/2024 03:10	1309	4.87
04/10/2024 03:05	1351	4.93
04/10/2024 03:00	1309	4.87
04/10/2024 02:55	1344	4.92
04/10/2024 02:50	1323	4.89
04/10/2024 02:45	1302	4.86
04/10/2024 02:40	1330	4.9
04/10/2024 02:35	1323	4.89
04/10/2024 02:30	1300	4.86
04/10/2024 02:25	1344	4.92
04/10/2024 02:20	1344	4.92
04/10/2024 02:15	1295	4.85
04/10/2024 02:10	1337	4.91
04/10/2024 02:05	1316	4.88
04/10/2024 02:00	1309	4.87
04/10/2024 01:55	1330	4.9
04/10/2024 01:50	1323	4.89
04/10/2024 01:45	1302	4.86
04/10/2024 01:40	1344	4.92
04/10/2024 01:35	1316	4.88
04/10/2024 01:30	1300	4.86
04/10/2024 01:25	1323	4.89
04/10/2024 01:20	1337	4.91
04/10/2024 01:15	1323	4.89
04/10/2024 01:10	1344	4.92
04/10/2024 01:05	1351	4.93
04/10/2024 01:00	1309	4.87
04/10/2024 00:55	1330	4.9
04/10/2024 00:50	1344	4.92
04/10/2024 00:45	1295	4.85
04/10/2024 00:40	1330	4.9
04/10/2024 00:35	1330	4.9
04/10/2024 00:30	1320	4.88
04/10/2024 00:25	1337	4.91
04/10/2024 00:20	1344	4.92
04/10/2024 00:15	1309	4.87
04/10/2024 00:10	1330	4.9
04/10/2024 00:05	1330	4.9
04/10/2024 00:00	1295	4.85
04/09/2024 23:55	1330	4.9
04/09/2024 23:50	1351	4.93
04/09/2024 23:45	1316	4.88
04/09/2024 23:40	1330	4.9
04/09/2024 23:35	1330	4.9
04/09/2024 23:30	1320	4.89
04/09/2024 23:25	1330	4.9
04/09/2024 23:20	1358	4.94
04/09/2024 23:15	1316	4.88
04/09/2024 23:10	1344	4.92
04/09/2024 23:05	1337	4.91
04/09/2024 23:00	1316	4.88
04/09/2024 22:55	1330	4.9
04/09/2024 22:50	1344	4.92
04/09/2024 22:45	1316	4.88
04/09/2024 22:40	1344	4.92
04/09/2024 22:35	1330	4.9
04/09/2024 22:30	1320	4.88
04/09/2024 22:25	1344	4.92
04/09/2024 22:20	1330	4.9
04/09/2024 22:15	1309	4.87
04/09/2024 22:10	1323	4.89
04/09/2024 22:05	1330	4.9
04/09/2024 22:00	1316	4.88
04/09/2024 21:55	1337	4.91
04/09/2024 21:50	1344	4.92
04/09/2024 21:45	1316	4.88
04/09/2024 21:40	1330	4.9
04/09/2024 21:35	1337	4.91
04/09/2024 21:30	1300	4.86
04/09/2024 21:25	1316	4.88
04/09/2024 21:20	1323	4.89
04/09/2024 21:15	1309	4.87
04/09/2024 21:10	1337	4.91
04/09/2024 21:05	1316	4.88
04/09/2024 21:00	1295	4.85
04/09/2024 20:55	1330	4.9
04/09/2024 20:50	1316	4.88
04/09/2024 20:45	1288	4.84
04/09/2024 20:40	1316	4.88
04/09/2024 20:35	1323	4.89
04/09/2024 20:30	1310	4.87
04/09/2024 20:25	1323	4.89
04/09/2024 20:20	1337	4.91
04/09/2024 20:15	1302	4.86
04/09/2024 20:10	1330	4.9
04/09/2024 20:05	1330	4.9
04/09/2024 20:00	1288	4.84
04/09/2024 19:55	1351	4.93
04/09/2024 19:50	1330	4.9
04/09/2024 19:45	1282	4.83
04/09/2024 19:40	1316	4.88
04/09/2024 19:35	1323	4.89
04/09/2024 19:30	1300	4.85
04/09/2024 19:25	1316	4.88
04/09/2024 19:20	1316	4.88
04/09/2024 19:15	1282	4.83
04/09/2024 19:10	1316	4.88
04/09/2024 19:05	1302	4.86
04/09/2024 19:00	1288	4.84
04/09/2024 18:55	1302	4.86
04/09/2024 18:50	1316	4.88
04/09/2024 18:45	1288	4.84
04/09/2024 18:40	1316	4.88
04/09/2024 18:35	1288	4.84
04/09/2024 18:30	1280	4.83
04/09/2024 18:25	1323	4.89
04/09/2024 18:20	1302	4.86
04/09/2024 18:15	1288	4.84
04/09/2024 18:10	1323	4.89
04/09/2024 18:05	1302	4.86
04/09/2024 18:00	1288	4.84
04/09/2024 17:55	1344	4.92
04/09/2024 17:50	1275	4.82
04/09/2024 17:45	1288	4.84
04/09/2024 17:40	1295	4.85
04/09/2024 17:35	1323	4.89
04/09/2024 17:30	1270	4.82
04/09/2024 17:25	1302	4.86
04/09/2024 17:20	1302	4.86
04/09/2024 17:15	1275	4.82
04/09/2024 17:10	1268	4.81
04/09/2024 17:05	1288	4.84
04/09/2024 17:00	1261	4.8
04/09/2024 16:55	1302	4.86
04/09/2024 16:50	1302	4.86
04/09/2024 16:45	1241	4.77
04/09/2024 16:40	1282	4.83
04/09/2024 16:35	1268	4.81
04/09/2024 16:30	1260	4.8
04/09/2024 16:25	1302	4.86
04/09/2024 16:20	1275	4.82
04/09/2024 16:15	1261	4.8
04/09/2024 16:10	1268	4.81
04/09/2024 16:05	1288	4.84
04/09/2024 16:00	1261	4.8
04/09/2024 15:55	1302	4.86
04/09/2024 15:50	1282	4.83
04/09/2024 15:45	1261	4.8
04/09/2024 15:40	1316	4.88
04/09/2024 15:35	1275	4.82
04/09/2024 15:30	1240	4.77
04/09/2024 15:25	1282	4.83
04/09/2024 15:20	1268	4.81
04/09/2024 15:15	1254	4.79
04/09/2024 15:10	1261	4.8
04/09/2024 15:05	1275	4.82
04/09/2024 15:00	1234	4.76
04/09/2024 14:55	1282	4.83
04/09/2024 14:50	1261	4.8
04/09/2024 14:45	1248	4.78
04/09/2024 14:40	1254	4.79
04/09/2024 14:35	1254	4.79
04/09/2024 14:30	1230	4.76
04/09/2024 14:25	1261	4.8
04/09/2024 14:20	1261	4.8
04/09/2024 14:15	1214	4.73
04/09/2024 14:10	1261	4.8
04/09/2024 14:05	1275	4.82
04/09/2024 14:00	1254	4.79
04/09/2024 13:55	1261	4.8
04/09/2024 13:50	1275	4.82
04/09/2024 13:45	1241	4.77
04/09/2024 13:40	1268	4.81
04/09/2024 13:35	1275	4.82
04/09/2024 13:30	1230	4.76
04/09/2024 13:25	1275	4.82
04/09/2024 13:20	1254	4.79
04/09/2024 13:15	1241	4.77
04/09/2024 13:10	1254	4.79
04/09/2024 13:05	1254	4.79
04/09/2024 13:00	1221	4.74
04/09/2024 12:55	1241	4.77
04/09/2024 12:50	1268	4.81
04/09/2024 12:45	1221	4.74
04/09/2024 12:40	1261	4.8
04/09/2024 12:35	1268	4.81
04/09/2024 12:30	1220	4.74
04/09/2024 12:25	1227	4.75
04/09/2024 12:20	1221	4.74
04/09/2024 12:15	1221	4.74
04/09/2024 12:10	1234	4.76
04/09/2024 12:05	1227	4.75
04/09/2024 12:00	1214	4.73
04/09/2024 11:55	1214	4.73
04/09/2024 11:50	1241	4.77
04/09/2024 11:45	1207	4.72
04/09/2024 11:40	1221	4.74
04/09/2024 11:35	1214	4.73
04/09/2024 11:30	1210	4.73
04/09/2024 11:25	1207	4.72
04/09/2024 11:20	1214	4.73
04/09/2024 11:15	1207	4.72
04/09/2024 11:10	1194	4.7
04/09/2024 11:05	1214	4.73
04/09/2024 11:00	1207	4.72
04/09/2024 10:55	1194	4.7
04/09/2024 10:50	1234	4.76
04/09/2024 10:45	1201	4.71
04/09/2024 10:40	1234	4.76
04/09/2024 10:35	1214	4.73
04/09/2024 10:30	1180	4.68
04/09/2024 10:25	1194	4.7
04/09/2024 10:20	1201	4.71
04/09/2024 10:15	1194	4.7
04/09/2024 10:10	1188	4.69
04/09/2024 10:05	1214	4.73
04/09/2024 10:00	1175	4.67
04/09/2024 09:55	1207	4.72
04/09/2024 09:50	1201	4.71
04/09/2024 09:45	1188	4.69
04/09/2024 09:40	1221	4.74
04/09/2024 09:35	1194	4.7
04/09/2024 09:30	1188	4.69
04/09/2024 09:25	1214	4.73
04/09/2024 09:20	1188	4.69
04/09/2024 09:15	1181	4.68
04/09/2024 09:10	1181	4.68
04/09/2024 09:05	1194	4.7
04/09/2024 09:00	1162	4.65
04/09/2024 08:55	1201	4.71
04/09/2024 08:50	1207	4.72
04/09/2024 08:45	1155	4.64
04/09/2024 08:40	1188	4.69
04/09/2024 08:35	1194	4.7
04/09/2024 08:30	1160	4.65
04/09/2024 08:25	1181	4.68
04/09/2024 08:20	1168	4.66
04/09/2024 08:15	1162	4.65
04/09/2024 08:10	1194	4.7
04/09/2024 08:05	1168	4.66
04/09/2024 08:00	1142	4.62
04/09/2024 07:55	1188	4.69
04/09/2024 07:50	1194	4.7
04/09/2024 07:45	1162	4.65
04/09/2024 07:40	1181	4.68
04/09/2024 07:35	1188	4.69
04/09/2024 07:30	1160	4.64
04/09/2024 07:25	1181	4.68
04/09/2024 07:20	1168	4.66
04/09/2024 07:15	1155	4.64
04/09/2024 07:10	1175	4.67
04/09/2024 07:05	1181	4.68
04/09/2024 07:00	1136	4.61
04/09/2024 06:55	1149	4.63
04/09/2024 06:50	1155	4.64
04/09/2024 06:45	1149	4.63
04/09/2024 06:40	1162	4.65
04/09/2024 06:35	1155	4.64
04/09/2024 06:30	1130	4.6
04/09/2024 06:25	1181	4.68
04/09/2024 06:20	1162	4.65
04/09/2024 06:15	1123	4.59
04/09/2024 06:10	1181	4.68
04/09/2024 06:05	1168	4.66
04/09/2024 06:00	1136	4.61
04/09/2024 05:55	1155	4.64
04/09/2024 05:50	1162	4.65
04/09/2024 05:45	1149	4.63
04/09/2024 05:35	1149	4.63
04/09/2024 05:30	1130	4.6
04/09/2024 05:25	1142	4.62
04/09/2024 05:20	1149	4.63
04/09/2024 05:15	1123	4.59
04/09/2024 05:10	1142	4.62
04/09/2024 05:05	1142	4.62
04/09/2024 05:00	1123	4.59
04/09/2024 04:55	1142	4.62
04/09/2024 04:50	1168	4.66
04/09/2024 04:45	1130	4.6
04/09/2024 04:40	1155	4.64
04/09/2024 04:35	1168	4.66
04/09/2024 04:30	1130	4.6
04/09/2024 04:25	1149	4.63
04/09/2024 04:20	1142	4.62
04/09/2024 04:15	1136	4.61
04/09/2024 04:10	1142	4.62
04/09/2024 04:05	1155	4.64
04/09/2024 04:00	1136	4.61
04/09/2024 03:55	1149	4.63
04/09/2024 03:50	1142	4.62
04/09/2024 03:45	1136	4.61
04/09/2024 03:40	1142	4.62
04/09/2024 03:35	1149	4.63
04/09/2024 03:30	1090	4.54
04/09/2024 03:25	1162	4.65
04/09/2024 03:20	1149	4.63
04/09/2024 03:15	1123	4.59
04/09/2024 03:10	1162	4.65
04/09/2024 03:05	1155	4.64
04/09/2024 03:00	1098	4.55
04/09/2024 02:55	1136
04/09/2024 02:50	1130
04/09/2024 02:45	1104
04/09/2024 02:00		4.58
04/09/2024 01:45	1104
04/09/2024 01:00		4.57
04/09/2024 00:45	1111
04/09/2024 00:00		4.56
04/08/2024 23:45	1104
04/08/2024 23:00		4.55
04/08/2024 22:45	1117
04/08/2024 22:00		4.57
04/08/2024 21:45	1104
04/08/2024 21:00		4.56
04/08/2024 20:45	1117
04/08/2024 20:00		4.55
04/08/2024 19:45	1092
04/08/2024 19:00		4.55
04/08/2024 18:45	1104
04/08/2024 18:00		4.54
04/08/2024 17:45	1073
04/08/2024 17:00		4.54
04/08/2024 16:45	1092
04/08/2024 16:00		4.57
04/08/2024 15:45	1098
04/08/2024 15:00		4.53
04/08/2024 14:45	1111
04/08/2024 14:00		4.58
04/08/2024 13:45	1111
04/08/2024 13:00		4.59
04/08/2024 12:45	1123
04/08/2024 12:00		4.57
04/08/2024 11:45	1123
04/08/2024 11:00		4.6
04/08/2024 10:45	1117
04/08/2024 10:00		4.63
04/08/2024 09:45	1142
04/08/2024 09:00		4.61
04/08/2024 08:45	1136
04/08/2024 08:00		4.63
04/08/2024 07:45	1136
04/08/2024 07:00		4.6
04/08/2024 06:45	1149
04/08/2024 06:00		4.61
04/08/2024 05:45	1142
04/08/2024 05:00		4.61
04/08/2024 04:45	1155
04/08/2024 04:00		4.63
04/08/2024 03:45	1149
04/08/2024 03:00		4.64
04/08/2024 02:45	1149
04/08/2024 02:00		4.6
04/08/2024 01:45	1155
04/08/2024 01:00		4.63
04/08/2024 00:45	1168
04/08/2024 00:00		4.64
04/07/2024 23:45	1168
04/07/2024 23:00		4.67
04/07/2024 22:45	1149
04/07/2024 22:00		4.65
04/07/2024 21:45	1162
04/07/2024 21:00		4.61
04/07/2024 20:45	1149
04/07/2024 20:00		4.64
04/07/2024 19:45	1149
04/07/2024 19:00		4.6
04/07/2024 18:45	1142
04/07/2024 18:00		4.63
04/07/2024 17:45	1155
04/07/2024 17:00		4.63
04/07/2024 16:45	1149
04/07/2024 16:00		4.61
04/07/2024 15:45	1155
04/07/2024 15:00		4.65
04/07/2024 14:45	1162
04/07/2024 14:00		4.67
04/07/2024 13:45	1168
04/07/2024 13:00		4.67
04/07/2024 12:45	1155
04/07/2024 12:00		4.64
04/07/2024 11:45	1175
04/07/2024 10:45	1162
04/07/2024 10:00		4.64
04/07/2024 09:45	1181
04/07/2024 09:00		4.68
04/07/2024 08:45	1175
04/07/2024 08:00		4.7
04/07/2024 07:45	1175
04/07/2024 07:00		4.7
04/07/2024 06:45	1155
04/07/2024 06:00		4.68
04/07/2024 05:45	1188
04/07/2024 05:00		4.71
04/07/2024 04:45	1188
04/07/2024 04:00		4.7
04/07/2024 03:45	1207
04/07/2024 03:00		4.72
04/07/2024 02:45	1194
04/07/2024 02:00		4.74
04/07/2024 01:45	1227
04/07/2024 01:00		4.72
04/07/2024 00:45	1201
04/06/2024 23:45	1207
04/06/2024 23:00		4.72
04/06/2024 22:00		4.73
04/06/2024 21:45	1207
04/06/2024 21:00		4.72
04/06/2024 20:45	1201
04/06/2024 20:00		4.7
04/06/2024 19:45	1181
04/06/2024 19:00		4.68
04/06/2024 18:45	1168
04/06/2024 17:45	1194
04/06/2024 16:45	1175
04/06/2024 16:00		4.68
04/06/2024 15:45	1181
04/06/2024 15:00		4.67
04/06/2024 14:45	1162
04/06/2024 14:00		4.69
04/06/2024 13:45	1181
04/06/2024 13:00		4.7
04/06/2024 12:45	1201
04/06/2024 12:00		4.7
04/06/2024 11:45	1168
04/06/2024 11:00		4.72
04/06/2024 10:45	1188
04/06/2024 09:45	1207
04/06/2024 09:00		4.72
04/06/2024 08:45	1214
04/06/2024 08:00		4.74
04/06/2024 07:45	1214
04/06/2024 07:00		4.73
04/06/2024 06:45	1227
04/06/2024 06:00		4.72
04/06/2024 05:45	1221
04/06/2024 05:00		4.74
04/06/2024 04:45	1221
04/06/2024 04:00		4.74
04/06/2024 03:45	1227
04/06/2024 03:00		4.71
04/06/2024 02:45	1214
04/06/2024 02:00		4.73
04/06/2024 01:45	1214
04/06/2024 01:00		4.75
04/06/2024 00:45	1241
04/05/2024 23:50		4.77
04/05/2024 23:45	1234
04/05/2024 22:50		4.79
04/05/2024 22:45	1221
04/05/2024 21:50		4.79
04/05/2024 21:45	1234
04/05/2024 20:50		4.82
04/05/2024 20:45	1241
04/05/2024 19:50		4.8
04/05/2024 19:45	1234
04/05/2024 18:50		4.79
04/05/2024 18:45	1234
04/05/2024 17:50		4.82
04/05/2024 17:45	1221
04/05/2024 16:50		4.8
04/05/2024 16:45	1248
04/05/2024 15:50		4.82
04/05/2024 15:45	1248
04/05/2024 14:50		4.82
04/05/2024 14:45	1254
04/05/2024 13:50		4.85
04/05/2024 13:45	1275
04/05/2024 12:50		4.86
04/05/2024 12:45	1275
04/05/2024 11:50		4.9
04/05/2024 11:45	1282
04/05/2024 10:50		4.88
04/05/2024 09:50		4.86
04/05/2024 09:45	1282
04/05/2024 08:50		4.89
04/05/2024 08:45	1309
04/05/2024 07:50		4.86
04/05/2024 07:45	1295
04/05/2024 06:50		4.89
04/05/2024 06:40	1323
04/05/2024 05:50		4.93
04/05/2024 05:40	1366
04/05/2024 04:50		4.91
04/05/2024 04:40	1330
04/05/2024 03:50		4.91
04/05/2024 03:40	1344
04/05/2024 02:00		4.92
04/05/2024 01:45	1337
04/05/2024 01:00		4.92
04/05/2024 00:45	1337
04/05/2024 00:00		4.93
04/04/2024 23:45	1358
04/04/2024 23:00		4.92
04/04/2024 22:45	1366
04/04/2024 22:00		4.94
04/04/2024 21:45	1373
04/04/2024 20:45	1366
04/04/2024 20:00		4.94
04/04/2024 19:45	1387
04/04/2024 19:00		4.98
04/04/2024 18:45	1380
04/04/2024 18:00		4.99
04/04/2024 17:45	1409
04/04/2024 17:00		4.98
04/04/2024 16:45	1401
04/04/2024 16:00		5.02
04/04/2024 15:45	1394
04/04/2024 15:00		5
04/04/2024 14:45	1394
04/04/2024 14:00		5
04/04/2024 13:45	1380
04/04/2024 13:00		5.01
04/04/2024 12:45	1431
04/04/2024 12:00		5.03
04/04/2024 11:45	1423
04/04/2024 11:00		5.04
04/04/2024 10:45	1453
04/04/2024 10:00		5.05
04/04/2024 09:45	1416
04/04/2024 08:45	1431
04/04/2024 08:00		5.05
04/04/2024 07:45	1423
04/04/2024 07:00		5.04
04/04/2024 06:45	1431
04/04/2024 06:00		5.07
04/04/2024 05:45	1438
04/04/2024 05:00		5.05
04/04/2024 04:45	1416
04/04/2024 04:00		5.05
04/04/2024 03:45	1431
04/04/2024 03:00		5.04
04/04/2024 02:45	1445
04/04/2024 02:00		5.09
04/04/2024 01:45	1453
04/04/2024 01:00		5.14
04/04/2024 00:45	1460
04/04/2024 00:00		5.15
04/03/2024 23:45	1453
04/03/2024 23:00		5.13
04/03/2024 22:45	1460
04/03/2024 22:00		5.12
04/03/2024 21:45	1490
04/03/2024 21:00		5.15
04/03/2024 20:45	1475
04/03/2024 20:00		5.16
04/03/2024 19:45	1490
04/03/2024 19:00		5.13
04/03/2024 18:45	1498
04/03/2024 18:00		5.15
04/03/2024 17:45	1498
04/03/2024 17:00		5.21
04/03/2024 16:45	1505
04/03/2024 16:00		5.21
04/03/2024 15:45	1528
04/03/2024 15:00		5.19
04/03/2024 14:45	1536
04/03/2024 14:00		5.2
04/03/2024 13:45	1590
04/03/2024 13:00		5.2
04/03/2024 12:45	1574
04/03/2024 12:00		5.24
04/03/2024 11:45	1566
04/03/2024 11:00		5.23
04/03/2024 10:45	1574
04/03/2024 10:00		5.26
04/03/2024 09:45	1574
04/03/2024 09:00		5.26
04/03/2024 08:45	1559
04/03/2024 08:00		5.24
04/03/2024 07:45	1574
04/03/2024 07:00		5.28
04/03/2024 06:45	1598
04/03/2024 06:00		5.22
04/03/2024 05:45	1574
04/03/2024 05:00		5.23
04/03/2024 04:45	1543
04/03/2024 04:00		5.2
04/03/2024 03:45	1559
04/03/2024 03:00		5.22
04/03/2024 02:45	1536
04/03/2024 02:00		5.17
04/03/2024 01:45	1536
04/03/2024 01:00		5.19
04/03/2024 00:45	1520
04/03/2024 00:00		5.16
04/02/2024 23:45	1498
04/02/2024 23:00		5.13
04/02/2024 22:45	1445
04/02/2024 22:00		5.06
04/02/2024 21:45	1453
04/02/2024 21:00		5.04
04/02/2024 20:45	1416
04/02/2024 20:00		4.99
04/02/2024 19:45	1351
04/02/2024 19:00		4.95
04/02/2024 18:45	1337
04/02/2024 18:00		4.91
04/02/2024 17:45	1337
04/02/2024 17:00		4.9
04/02/2024 16:45	1316
04/02/2024 16:00		4.9
04/02/2024 15:45	1330
04/02/2024 15:00		4.89
04/02/2024 14:45	1316
04/02/2024 14:00		4.89
04/02/2024 13:45	1358
04/02/2024 13:00		4.94
04/02/2024 12:45	1351
04/02/2024 12:00		4.96
04/02/2024 11:45	1387
04/02/2024 11:00		4.96
04/02/2024 10:45	1380
04/02/2024 10:00		4.98
04/02/2024 09:45	1358
04/02/2024 09:00		4.93
04/02/2024 08:45	1373
04/02/2024 08:00		4.92
04/02/2024 07:45	1358
04/02/2024 07:00		4.92
04/02/2024 06:00		4.94
04/02/2024 05:45	1358
04/02/2024 04:45	1380	4.97
04/02/2024 03:45	1366	4.95
04/02/2024 02:45	1373
04/02/2024 02:00		4.92
04/02/2024 01:45	1373
04/02/2024 01:00		4.93
04/02/2024 00:45	1358
04/02/2024 00:00		4.94
04/01/2024 23:45	1358
04/01/2024 23:00		4.91
04/01/2024 22:45	1330
04/01/2024 22:00		4.84
04/01/2024 21:45	1323
04/01/2024 21:00		4.88
04/01/2024 20:45	1302
04/01/2024 20:00		4.88
04/01/2024 19:45	1323
04/01/2024 19:00		4.82
04/01/2024 18:45	1282
04/01/2024 18:00		4.82
04/01/2024 17:45	1268
04/01/2024 17:00		4.81
04/01/2024 16:45	1275
04/01/2024 16:00		4.79
04/01/2024 15:45	1261
04/01/2024 15:00		4.83
04/01/2024 14:45	1282
04/01/2024 14:00		4.83
04/01/2024 13:45	1282
04/01/2024 13:00		4.88
04/01/2024 12:45	1316
04/01/2024 12:00		4.86
04/01/2024 11:45	1309
04/01/2024 11:00		4.88
04/01/2024 10:45	1309
04/01/2024 10:00		4.88
04/01/2024 09:45	1316
04/01/2024 09:00		4.9
04/01/2024 08:45	1330
04/01/2024 08:00		4.89
04/01/2024 07:45	1337
04/01/2024 07:00		4.9
04/01/2024 06:45	1351
04/01/2024 06:00		4.92
04/01/2024 05:45	1344
04/01/2024 05:00		4.92
04/01/2024 04:45	1351
04/01/2024 04:00		4.95
04/01/2024 03:45	1351
04/01/2024 03:00		4.93
04/01/2024 02:45	1344
04/01/2024 02:00		4.9
04/01/2024 01:45	1366
04/01/2024 01:00		4.92
04/01/2024 00:45	1366
04/01/2024 00:00		4.96
03/31/2024 23:45	1373
03/31/2024 23:00		4.94
03/31/2024 22:45	1358
03/31/2024 22:00		4.95
03/31/2024 21:45	1344
03/31/2024 21:00		4.93
03/31/2024 20:45	1351
03/31/2024 20:00		4.95
03/31/2024 19:45	1373
03/31/2024 19:00		4.96
03/31/2024 18:45	1373
03/31/2024 18:00		4.94
03/31/2024 17:45	1366
03/31/2024 17:00		4.96
03/31/2024 16:45	1373
03/31/2024 16:00		4.93
03/31/2024 15:45	1358
03/31/2024 15:00		4.98
03/31/2024 14:45	1373
03/31/2024 13:55		4.97
03/31/2024 13:45	1387
03/31/2024 12:55		5.06
03/31/2024 12:45	1394
03/31/2024 11:55		5.03
03/31/2024 11:45	1394
03/31/2024 10:55		5.03
03/31/2024 10:45	1409
03/31/2024 09:55		5.07
03/31/2024 09:45	1423
03/31/2024 08:55		5.05
03/31/2024 08:45	1431
03/31/2024 07:55		5.05
03/31/2024 07:45	1416
03/31/2024 06:55		5.07
03/31/2024 06:45	1468
03/31/2024 05:55		5.06
03/31/2024 05:45	1423
03/31/2024 04:55		5.09
03/31/2024 04:45	1453
03/31/2024 03:55		5.08
03/31/2024 03:45	1460
03/31/2024 02:45	1460
03/31/2024 02:00		5.07
03/31/2024 01:45	1468
03/31/2024 01:00		5.08
03/31/2024 00:45	1453
03/31/2024 00:00		5.09
03/30/2024 23:45	1460
03/30/2024 23:00		5.08
03/30/2024 22:45	1468
03/30/2024 22:00		5.08
03/30/2024 21:45	1475
03/30/2024 21:00		5.09
03/30/2024 20:45	1483
03/30/2024 20:00		5.07
03/30/2024 19:45	1468
03/30/2024 19:00		5.08
03/30/2024 18:45	1475
03/30/2024 18:00		5.09
03/30/2024 17:45	1468
03/30/2024 17:00		5.1
03/30/2024 16:45	1475
03/30/2024 16:00		5.1
03/30/2024 15:45	1460
03/30/2024 15:00		5.11
03/30/2024 14:45	1505
03/30/2024 13:00		5.11
03/30/2024 12:45	1505
03/30/2024 12:00		5.16
03/30/2024 11:45	1520
03/30/2024 11:00		5.16
03/30/2024 10:45	1513
03/30/2024 10:00		5.12
03/30/2024 09:45	1505
03/30/2024 09:00		5.17
03/30/2024 08:45	1543
03/30/2024 08:00		5.15
03/30/2024 07:45	1551
03/30/2024 07:00		5.2
03/30/2024 06:45	1551
03/30/2024 06:00		5.21
03/30/2024 05:45	1559
03/30/2024 05:00		5.21
03/30/2024 04:45	1536
03/30/2024 04:00		5.24
03/30/2024 03:45	1551
03/30/2024 02:45	1582
03/30/2024 02:00		5.24
03/30/2024 01:45	1590
03/30/2024 01:00		5.27
03/30/2024 00:45	1598
03/29/2024 23:45	1606
03/29/2024 23:00		5.27
03/29/2024 22:45	1629
03/29/2024 22:00		5.29
03/29/2024 21:45	1606
03/29/2024 21:00		5.27
03/29/2024 20:45	1613
03/29/2024 20:00		5.29
03/29/2024 19:45	1613
03/29/2024 19:00		5.25
03/29/2024 18:45	1629
03/29/2024 18:00		5.26
03/29/2024 17:45	1637
03/29/2024 17:00		5.3
03/29/2024 16:45	1637
03/29/2024 16:00		5.33
03/29/2024 15:45	1653
03/29/2024 15:00		5.36
03/29/2024 14:45	1661
03/29/2024 14:00		5.33
03/29/2024 13:45	1677
03/29/2024 13:00		5.36
03/29/2024 12:45	1677
03/29/2024 12:00		5.33
03/29/2024 11:45	1685
03/29/2024 11:00		5.39
03/29/2024 10:45	1702
03/29/2024 10:00		5.41
03/29/2024 09:45	1702
03/29/2024 09:00		5.39
03/29/2024 08:45	1710
03/29/2024 08:00		5.42
03/29/2024 07:45	1710
03/29/2024 07:00		5.44
03/29/2024 06:45	1759
03/29/2024 06:00		5.42
03/29/2024 05:45	1768
03/29/2024 05:00		5.48
03/29/2024 04:45	1776
03/29/2024 04:00		5.48
03/29/2024 03:45	1793
03/29/2024 03:00		5.49
03/29/2024 02:45	1810
03/29/2024 01:55		5.56
03/29/2024 01:45	1810
03/29/2024 00:55		5.56
03/29/2024 00:45	1818
03/28/2024 23:55		5.54
03/28/2024 23:45	1827
03/28/2024 22:55		5.53
03/28/2024 22:45	1844
03/28/2024 21:55		5.52
03/28/2024 21:45	1810
03/28/2024 20:45	1835	5.55
03/28/2024 19:45	1801	5.51
03/28/2024 18:45	1793	5.5
03/28/2024 17:45	1818	5.53
03/28/2024 16:45	1818	5.53
03/28/2024 15:45	1827	5.54
03/28/2024 14:45	1827	5.54
03/28/2024 13:45	1861	5.58
03/28/2024 12:45	1878	5.6
03/28/2024 11:45	1861	5.58
03/28/2024 10:45	1870	5.59
03/28/2024 09:45	1904	5.63
03/28/2024 08:45	1887	5.61
03/28/2024 07:45	1940	5.67
03/28/2024 06:45	1957	5.69
03/28/2024 05:45	1975	5.71
03/28/2024 04:45	2038	5.78
03/28/2024 03:45	2020	5.76
03/28/2024 02:45	2074
03/28/2024 01:55		5.89
03/28/2024 01:45	2091
03/28/2024 00:55		5.88
03/28/2024 00:45	2143
03/27/2024 23:55		5.91
03/27/2024 23:45	2134
03/27/2024 22:55		5.93
03/27/2024 22:45	2214
03/27/2024 21:55		6.01
03/27/2024 21:45	2196
03/27/2024 20:55		6.02
03/27/2024 20:45	2249
03/27/2024 19:55		6.07
03/27/2024 19:45	2286
03/27/2024 18:55		6.11
03/27/2024 18:45	2295
03/27/2024 17:55		6.14
03/27/2024 17:45	2295
03/27/2024 16:55		5.97
03/27/2024 16:45	2223
03/27/2024 15:55		5.88
03/27/2024 15:45	2134
03/27/2024 14:55		5.84
03/27/2024 14:45	2074
03/27/2024 13:55		5.78
03/27/2024 13:45	2020
03/27/2024 12:55		5.69
03/27/2024 12:45	1966
03/27/2024 11:55		5.68
03/27/2024 11:45	1878
03/27/2024 10:55		5.6
03/27/2024 10:45	1844
03/27/2024 09:55		5.61
03/27/2024 09:45	1801
03/27/2024 08:55		5.56
03/27/2024 08:45	1801
03/27/2024 07:55		5.54
03/27/2024 07:45	1785
03/27/2024 06:55		5.52
03/27/2024 06:45	1776
03/27/2024 05:55		5.52
03/27/2024 05:45	1759
03/27/2024 04:55		5.48
03/27/2024 04:45	1768
03/27/2024 03:55		5.52
03/27/2024 03:45	1759
03/27/2024 02:45	1785
03/27/2024 02:00		5.49
03/27/2024 01:45	1810
03/27/2024 01:00		5.52
03/27/2024 00:45	1785
03/27/2024 00:00		5.54
03/26/2024 23:45	1801
03/26/2024 23:00		5.53
03/26/2024 22:45	1827
03/26/2024 22:00		5.57
03/26/2024 21:45	1818
03/26/2024 21:00		5.57
03/26/2024 20:45	1844
03/26/2024 20:00		5.61
03/26/2024 19:45	1835
03/26/2024 19:00		5.58
03/26/2024 18:45	1861
03/26/2024 18:00		5.57
03/26/2024 17:45	1844
03/26/2024 17:00		5.57
03/26/2024 16:45	1870
03/26/2024 16:00		5.6
03/26/2024 15:45	1887
03/26/2024 15:00		5.6
03/26/2024 14:45	1878
03/26/2024 14:00		5.58
03/26/2024 13:45	1913
03/26/2024 13:00		5.65
03/26/2024 12:45	1870
03/26/2024 12:00		5.63
03/26/2024 11:45	1913
03/26/2024 11:00		5.63
03/26/2024 10:45	1904
03/26/2024 10:00		5.62
03/26/2024 09:45	1887
03/26/2024 09:00		5.61
03/26/2024 08:45	1878
03/26/2024 08:00		5.54
03/26/2024 07:45	1835
03/26/2024 07:00		5.51
03/26/2024 06:45	1810
03/26/2024 06:00		5.48
03/26/2024 05:45	1810
03/26/2024 05:00		5.49
03/26/2024 04:45	1793
03/26/2024 04:00		5.5
03/26/2024 03:45	1785
03/26/2024 02:45	1776
03/26/2024 02:05		5.51
03/26/2024 01:45	1768
03/26/2024 01:05		5.46
03/26/2024 00:45	1710
03/26/2024 00:05		5.37
03/25/2024 23:45	1645
03/25/2024 23:05		5.36
03/25/2024 22:45	1645
03/25/2024 22:05		5.31
03/25/2024 21:45	1590
03/25/2024 21:05		5.31
03/25/2024 20:45	1582
03/25/2024 20:05		5.29
03/25/2024 19:45	1582
03/25/2024 19:05		5.26
03/25/2024 18:45	1566
03/25/2024 18:05		5.29
03/25/2024 17:45	1574
03/25/2024 17:05		5.27
03/25/2024 16:45	1574
03/25/2024 16:05		5.25
03/25/2024 15:45	1613
03/25/2024 15:05		5.33
03/25/2024 14:05		5.33
03/25/2024 13:45	1613
03/25/2024 13:05		5.28
03/25/2024 12:45	1621
03/25/2024 12:05		5.33
03/25/2024 11:45	1621
03/25/2024 11:05		5.29
03/25/2024 10:45	1629
03/25/2024 10:05		5.35
03/25/2024 09:45	1669
03/25/2024 09:05		5.33
03/25/2024 08:45	1645
03/25/2024 08:05		5.34
03/25/2024 07:45	1661
03/25/2024 07:05		5.31
03/25/2024 06:45	1653
03/25/2024 06:05		5.39
03/25/2024 05:45	1677
03/25/2024 05:05		5.35
03/25/2024 04:45	1637
03/25/2024 04:05		5.35
03/25/2024 03:45	1653
03/25/2024 03:05		5.38
03/25/2024 02:45	1677
03/25/2024 02:05		5.37
03/25/2024 01:45	1653
03/25/2024 01:05		5.34
03/25/2024 00:45	1653
03/25/2024 00:05		5.33
03/24/2024 23:45	1637
03/24/2024 23:05		5.33
03/24/2024 22:45	1629
03/24/2024 22:05		5.37
03/24/2024 21:45	1645
03/24/2024 21:05		5.32
03/24/2024 20:45	1661
03/24/2024 20:05		5.35
03/24/2024 19:45	1645
03/24/2024 19:05		5.33
03/24/2024 18:45	1629
03/24/2024 18:05		5.34
03/24/2024 17:45	1653
03/24/2024 17:05		5.3
03/24/2024 16:45	1637
03/24/2024 16:05		5.35
03/24/2024 15:45	1645
03/24/2024 15:05		5.33
03/24/2024 14:45	1645
03/24/2024 14:05		5.33
03/24/2024 13:45	1653
03/24/2024 13:05		5.37
03/24/2024 12:45	1677
03/24/2024 12:05		5.39
03/24/2024 11:45	1685
03/24/2024 11:05		5.38
03/24/2024 10:45	1677
03/24/2024 10:05		5.42
03/24/2024 09:45	1669
03/24/2024 09:05		5.42
03/24/2024 08:45	1718
03/24/2024 08:05		5.39
03/24/2024 07:45	1726
03/24/2024 07:05		5.49
03/24/2024 06:45	1735
03/24/2024 06:05		5.5
03/24/2024 05:45	1743
03/24/2024 05:05		5.49
03/24/2024 04:45	1751
03/24/2024 04:05		5.46
03/24/2024 03:45	1776
03/24/2024 03:05		5.45
03/24/2024 02:45	1768
03/24/2024 02:00		5.42
03/24/2024 01:00		5.48
03/24/2024 00:00		5.49
03/23/2024 23:00		5.48
03/23/2024 22:45	1768
03/23/2024 22:00		5.44
03/23/2024 21:45	1759
03/23/2024 21:00		5.44
03/23/2024 20:45	1743
03/23/2024 20:00		5.43
03/23/2024 19:45	1751
03/23/2024 19:00		5.45
03/23/2024 18:45	1718
03/23/2024 18:00		5.38
03/23/2024 17:45	1702
03/23/2024 17:00		5.4
03/23/2024 16:45	1685
03/23/2024 16:00		5.4
03/23/2024 15:45	1710
03/23/2024 15:00		5.42
03/23/2024 14:45	1718
03/23/2024 14:00		5.41
03/23/2024 13:45	1735
03/23/2024 13:00		5.43
03/23/2024 12:45	1735
03/23/2024 12:00		5.46
03/23/2024 11:45	1751
03/23/2024 11:00		5.43
03/23/2024 10:45	1743
03/23/2024 10:00		5.46
03/23/2024 09:45	1768
03/23/2024 09:00		5.51
03/23/2024 08:45	1785
03/23/2024 08:00		5.45
03/23/2024 07:45	1776
03/23/2024 07:00		5.44
03/23/2024 06:45	1768
03/23/2024 06:00		5.46
03/23/2024 05:45	1785
03/23/2024 05:00		5.48
03/23/2024 04:45	1743
03/23/2024 04:00		5.47
03/23/2024 03:45	1776
03/23/2024 03:00		5.45
03/23/2024 02:45	1735
03/23/2024 01:55		5.43
03/23/2024 01:45	1751
03/23/2024 00:55		5.41
03/23/2024 00:45	1743
03/22/2024 23:55		5.46
03/22/2024 23:45	1718
03/22/2024 22:55		5.41
03/22/2024 22:45	1669
03/22/2024 21:55		5.36
03/22/2024 21:45	1653
03/22/2024 20:55		5.35
03/22/2024 20:45	1629
03/22/2024 19:55		5.36
03/22/2024 19:45	1629
03/22/2024 18:55		5.33
03/22/2024 18:45	1613
03/22/2024 17:55		5.26
03/22/2024 17:45	1629
03/22/2024 16:55		5.32
03/22/2024 16:45	1637
03/22/2024 15:55		5.32
03/22/2024 15:45	1669
03/22/2024 14:55		5.28
03/22/2024 14:45	1613
03/22/2024 13:55		5.35
03/22/2024 12:55		5.33
03/22/2024 12:45	1613
03/22/2024 11:55		5.31
03/22/2024 11:45	1621
03/22/2024 10:55		5.34
03/22/2024 10:45	1653
03/22/2024 09:55		5.34
03/22/2024 09:45	1637
03/22/2024 08:55		5.29
03/22/2024 08:45	1661
03/22/2024 07:55		5.32
03/22/2024 07:45	1677
03/22/2024 06:50		5.34
03/22/2024 06:45	1645
03/22/2024 05:50		5.4
03/22/2024 05:45	1726
03/22/2024 04:50		5.41
03/22/2024 04:45	1710
03/22/2024 03:50		5.37
03/22/2024 03:45	1694
03/22/2024 02:45	1694
03/22/2024 01:55		5.44
03/22/2024 01:45	1685
03/22/2024 00:55		5.41
03/22/2024 00:45	1710
03/21/2024 23:55		5.46
03/21/2024 23:45	1751
03/21/2024 22:55		5.44
03/21/2024 22:45	1726
03/21/2024 21:55		5.45
03/21/2024 21:45	1735
03/21/2024 20:55		5.45
03/21/2024 20:45	1710
03/21/2024 19:55		5.41
03/21/2024 19:45	1694
03/21/2024 18:55		5.42
03/21/2024 18:45	1694
03/21/2024 17:55		5.4
03/21/2024 17:45	1685
03/21/2024 16:55		5.39
03/21/2024 16:45	1702
03/21/2024 15:55		5.37
03/21/2024 14:55		5.39
03/21/2024 14:45	1702
03/21/2024 13:55		5.41
03/21/2024 13:45	1694
03/21/2024 12:55		5.47
03/21/2024 12:45	1694
03/21/2024 11:55		5.43
03/21/2024 11:45	1702
03/21/2024 10:55		5.44
03/21/2024 10:45	1735
03/21/2024 09:55		5.45
03/21/2024 09:45	1743
03/21/2024 08:55		5.46
03/21/2024 08:45	1743
03/21/2024 07:55		5.45
03/21/2024 07:45	1726
03/21/2024 06:55		5.46
03/21/2024 06:45	1735
03/21/2024 05:55		5.41
03/21/2024 05:45	1785
03/21/2024 04:55		5.4
03/21/2024 04:45	1735
03/21/2024 03:55		5.46
03/21/2024 03:45	1726
03/21/2024 02:45	1743
03/21/2024 01:55		5.44
03/21/2024 01:45	1718
03/21/2024 00:55		5.48
03/21/2024 00:45	1735
03/20/2024 23:55		5.49
03/20/2024 23:45	1743
03/20/2024 22:55		5.45
03/20/2024 22:45	1751
03/20/2024 21:55		5.44
03/20/2024 21:45	1743
03/20/2024 20:55		5.47
03/20/2024 20:45	1751
03/20/2024 19:55		5.47
03/20/2024 19:45	1726
03/20/2024 18:55		5.44
03/20/2024 18:45	1751