Hood River@Tucker Bridge

Date	Flow CFS	Gauge Feet
Date	Flow CFS	Gauge Feet
03/20/2025 19:35	1288	4.69
03/20/2025 19:30	1230	4.6
03/20/2025 19:25	1330	4.75
03/20/2025 19:20	1316	4.73
03/20/2025 19:15	1221	4.59
03/20/2025 19:10	1316	4.73
03/20/2025 19:05	1323	4.74
03/20/2025 19:00	1214	4.58
03/20/2025 18:55	1288	4.69
03/20/2025 18:50	1323	4.74
03/20/2025 18:45	1221	4.59
03/20/2025 18:40	1302	4.71
03/20/2025 18:35	1295	4.7
03/20/2025 18:30	1210	4.58
03/20/2025 18:25	1268	4.66
03/20/2025 18:20	1268	4.66
03/20/2025 18:15	1188	4.54
03/20/2025 18:10	1288	4.69
03/20/2025 18:05	1302	4.71
03/20/2025 18:00	1188	4.54
03/20/2025 17:55	1282	4.68
03/20/2025 17:50	1248	4.63
03/20/2025 17:45	1188	4.54
03/20/2025 17:40	1295	4.7
03/20/2025 17:35	1254	4.64
03/20/2025 17:30	1200	4.56
03/20/2025 17:25	1295	4.7
03/20/2025 17:20	1268	4.66
03/20/2025 17:15	1181	4.53
03/20/2025 17:10	1254	4.64
03/20/2025 17:05	1268	4.66
03/20/2025 17:00	1188	4.54
03/20/2025 16:55	1254	4.64
03/20/2025 16:50	1275	4.67
03/20/2025 16:45	1181	4.53
03/20/2025 16:40	1254	4.64
03/20/2025 16:35	1275	4.67
03/20/2025 16:30	1180	4.53
03/20/2025 16:25	1309	4.72
03/20/2025 16:20	1282	4.68
03/20/2025 16:15	1175	4.52
03/20/2025 16:10	1275	4.67
03/20/2025 16:05	1268	4.66
03/20/2025 16:00	1181	4.53
03/20/2025 15:55	1275	4.67
03/20/2025 15:50	1268	4.66
03/20/2025 15:45	1162	4.5
03/20/2025 15:40	1282	4.68
03/20/2025 15:35	1261	4.65
03/20/2025 15:30	1190	4.54
03/20/2025 15:25	1248	4.63
03/20/2025 15:20	1288	4.69
03/20/2025 15:15	1188	4.54
03/20/2025 15:10	1261	4.65
03/20/2025 15:05	1254	4.64
03/20/2025 15:00	1162	4.5
03/20/2025 14:55	1268	4.66
03/20/2025 14:50	1261	4.65
03/20/2025 14:45	1175	4.52
03/20/2025 14:40	1261	4.65
03/20/2025 14:35	1288	4.69
03/20/2025 14:30	1160	4.5
03/20/2025 14:25	1268	4.66
03/20/2025 14:20	1221	4.59
03/20/2025 14:15	1162	4.5
03/20/2025 14:10	1248	4.63
03/20/2025 14:05	1248	4.63
03/20/2025 14:00	1155	4.49
03/20/2025 13:55	1261	4.65
03/20/2025 13:50	1248	4.63
03/20/2025 13:45	1168	4.51
03/20/2025 13:40	1261	4.65
03/20/2025 13:35	1282	4.68
03/20/2025 13:30	1170	4.52
03/20/2025 13:25	1241	4.62
03/20/2025 13:20	1221	4.59
03/20/2025 13:15	1162	4.5
03/20/2025 13:10	1268	4.66
03/20/2025 13:05	1248	4.63
03/20/2025 13:00	1168	4.51
03/20/2025 12:55	1261	4.65
03/20/2025 12:50	1268	4.66
03/20/2025 12:45	1175	4.52
03/20/2025 12:40	1261	4.65
03/20/2025 12:35	1268	4.66
03/20/2025 12:30	1170	4.52
03/20/2025 12:25	1248	4.63
03/20/2025 12:20	1275	4.67
03/20/2025 12:15	1168	4.51
03/20/2025 12:10	1254	4.64
03/20/2025 12:05	1268	4.66
03/20/2025 12:00	1175	4.52
03/20/2025 11:55	1241	4.62
03/20/2025 11:50	1254	4.64
03/20/2025 11:45	1181	4.53
03/20/2025 11:40	1248	4.63
03/20/2025 11:35	1261	4.65
03/20/2025 11:30	1190	4.54
03/20/2025 11:25	1261	4.65
03/20/2025 11:20	1241	4.62
03/20/2025 11:15	1168	4.51
03/20/2025 11:10	1248	4.63
03/20/2025 11:05	1248	4.63
03/20/2025 11:00	1175	4.52
03/20/2025 10:55	1254	4.64
03/20/2025 10:50	1261	4.65
03/20/2025 10:45	1155	4.49
03/20/2025 10:40	1268	4.66
03/20/2025 10:35	1234	4.61
03/20/2025 10:30	1160	4.49
03/20/2025 10:25	1227	4.6
03/20/2025 10:20	1248	4.63
03/20/2025 10:15	1168	4.51
03/20/2025 10:10	1248	4.63
03/20/2025 10:05	1248	4.63
03/20/2025 10:00	1155	4.49
03/20/2025 09:55	1241	4.62
03/20/2025 09:50	1288	4.69
03/20/2025 09:45	1162	4.5
03/20/2025 09:40	1221	4.59
03/20/2025 09:35	1241	4.62
03/20/2025 09:30	1170	4.51
03/20/2025 09:25	1234	4.61
03/20/2025 09:20	1234	4.61
03/20/2025 09:15	1142	4.47
03/20/2025 09:10	1234	4.61
03/20/2025 09:05	1234	4.61
03/20/2025 09:00	1130	4.45
03/20/2025 08:55	1214	4.58
03/20/2025 08:50	1207	4.57
03/20/2025 08:45	1123	4.44
03/20/2025 08:40	1207	4.57
03/20/2025 08:35	1221	4.59
03/20/2025 08:30	1120	4.43
03/20/2025 08:25	1194	4.55
03/20/2025 08:20	1227	4.6
03/20/2025 08:15	1130	4.45
03/20/2025 08:10	1194	4.55
03/20/2025 08:05	1194	4.55
03/20/2025 08:00	1123	4.44
03/20/2025 07:55	1214	4.58
03/20/2025 07:50	1207	4.57
03/20/2025 07:45	1117	4.43
03/20/2025 07:40	1234	4.61
03/20/2025 07:35	1194	4.55
03/20/2025 07:30	1130	4.45
03/20/2025 07:25	1214	4.58
03/20/2025 07:20	1194	4.55
03/20/2025 07:15	1123	4.44
03/20/2025 07:10	1201	4.56
03/20/2025 07:05	1221	4.59
03/20/2025 07:00	1123	4.44
03/20/2025 06:55	1201	4.56
03/20/2025 06:50	1201	4.56
03/20/2025 06:45	1117	4.43
03/20/2025 06:40	1194	4.55
03/20/2025 06:35	1207	4.57
03/20/2025 06:30	1130	4.45
03/20/2025 06:25	1214	4.58
03/20/2025 06:20	1201	4.56
03/20/2025 06:15	1123	4.44
03/20/2025 06:10	1188	4.54
03/20/2025 06:05	1248	4.63
03/20/2025 06:00	1117	4.43
03/20/2025 05:55	1214	4.58
03/20/2025 05:50	1227	4.6
03/20/2025 05:45	1130	4.45
03/20/2025 05:40	1234	4.61
03/20/2025 05:35	1214	4.58
03/20/2025 05:30	1140	4.46
03/20/2025 05:25	1227	4.6
03/20/2025 05:20	1207	4.57
03/20/2025 05:15	1123	4.44
03/20/2025 05:10	1221	4.59
03/20/2025 05:05	1214	4.58
03/20/2025 05:00	1117	4.43
03/20/2025 04:55	1207	4.57
03/20/2025 04:50	1207	4.57
03/20/2025 04:45	1130	4.45
03/20/2025 04:40	1181	4.53
03/20/2025 04:35	1188	4.54
03/20/2025 04:30	1140	4.46
03/20/2025 04:25	1201	4.56
03/20/2025 04:20	1188	4.54
03/20/2025 04:15	1117	4.43
03/20/2025 04:10	1194	4.55
03/20/2025 04:05	1227	4.6
03/20/2025 04:00	1142	4.47
03/20/2025 03:55	1181	4.53
03/20/2025 03:50	1201	4.56
03/20/2025 03:45	1117	4.43
03/20/2025 03:40	1207	4.57
03/20/2025 03:35	1227	4.6
03/20/2025 03:30	1120	4.43
03/20/2025 03:25	1201	4.56
03/20/2025 03:20	1201	4.56
03/20/2025 03:15	1123	4.44
03/20/2025 03:10	1241	4.62
03/20/2025 03:05	1188	4.54
03/20/2025 03:00	1130	4.45
03/20/2025 02:55	1194	4.55
03/20/2025 02:50	1221	4.59
03/20/2025 02:45	1123	4.44
03/20/2025 02:40	1214	4.58
03/20/2025 02:35	1201	4.56
03/20/2025 02:30	1130	4.45
03/20/2025 02:25	1221	4.59
03/20/2025 02:20	1194	4.55
03/20/2025 02:15	1111	4.42
03/20/2025 02:10	1207	4.57
03/20/2025 02:05	1254	4.64
03/20/2025 02:00	1123	4.44
03/20/2025 01:55	1194	4.55
03/20/2025 01:50	1194	4.55
03/20/2025 01:45	1104	4.41
03/20/2025 01:40	1201	4.56
03/20/2025 01:35	1194	4.55
03/20/2025 01:30	1120	4.44
03/20/2025 01:25	1207	4.57
03/20/2025 01:20	1188	4.54
03/20/2025 01:15	1117	4.43
03/20/2025 01:10	1241	4.62
03/20/2025 01:05	1207	4.57
03/20/2025 01:00	1104	4.41
03/20/2025 00:55	1194	4.55
03/20/2025 00:50	1194	4.55
03/20/2025 00:45	1111	4.42
03/20/2025 00:40	1201	4.56
03/20/2025 00:35	1175	4.52
03/20/2025 00:30	1110	4.42
03/20/2025 00:25	1168	4.51
03/20/2025 00:20	1201	4.56
03/20/2025 00:15	1111	4.42
03/20/2025 00:10	1181	4.53
03/20/2025 00:05	1168	4.51
03/20/2025 00:00	1111	4.42
03/19/2025 23:55	1181	4.53
03/19/2025 23:50	1188	4.54
03/19/2025 23:45	1098	4.4
03/19/2025 23:40	1188	4.54
03/19/2025 23:35	1201	4.56
03/19/2025 23:30	1100	4.41
03/19/2025 23:25	1181	4.53
03/19/2025 23:20	1201	4.56
03/19/2025 23:15	1104	4.41
03/19/2025 23:10	1221	4.59
03/19/2025 23:05	1207	4.57
03/19/2025 23:00	1104	4.41
03/19/2025 22:55	1201	4.56
03/19/2025 22:50	1227	4.6
03/19/2025 22:45	1104	4.41
03/19/2025 22:40	1181	4.53
03/19/2025 22:35	1188	4.54
03/19/2025 22:30	1100	4.41
03/19/2025 22:25	1201	4.56
03/19/2025 22:20	1194	4.55
03/19/2025 22:15	1104	4.41
03/19/2025 22:10	1194	4.55
03/19/2025 22:05	1155	4.49
03/19/2025 22:00	1111	4.42
03/19/2025 21:55	1188	4.54
03/19/2025 21:50	1201	4.56
03/19/2025 21:45	1111	4.42
03/19/2025 21:40	1194	4.55
03/19/2025 21:35	1155	4.49
03/19/2025 21:30	1110	4.42
03/19/2025 21:25	1175	4.52
03/19/2025 21:20	1207	4.57
03/19/2025 21:15	1123	4.44
03/19/2025 21:10	1168	4.51
03/19/2025 21:05	1214	4.58
03/19/2025 21:00	1111	4.42
03/19/2025 20:55	1201	4.56
03/19/2025 20:50	1214	4.58
03/19/2025 20:45	1104	4.41
03/19/2025 20:40	1188	4.54
03/19/2025 20:35	1188	4.54
03/19/2025 20:30	1120	4.44
03/19/2025 20:25	1194	4.55
03/19/2025 20:20	1221	4.59
03/19/2025 20:15	1117	4.43
03/19/2025 20:10	1194	4.55
03/19/2025 20:05	1194	4.55
03/19/2025 20:00	1104	4.41
03/19/2025 19:55	1188	4.54
03/19/2025 19:50	1168	4.51
03/19/2025 19:45	1111	4.42
03/19/2025 19:40	1194	4.55
03/19/2025 19:35	1201	4.56
03/19/2025 19:30	1120	4.43
03/19/2025 19:25	1207	4.57
03/19/2025 19:20	1207	4.57
03/19/2025 19:15	1111	4.42
03/19/2025 19:10	1194	4.55
03/19/2025 19:05	1188	4.54
03/19/2025 19:00	1111	4.42
03/19/2025 18:55	1201	4.56
03/19/2025 18:50	1194	4.55
03/19/2025 18:45	1117	4.43
03/19/2025 18:40	1194	4.55
03/19/2025 18:35	1227	4.6
03/19/2025 18:30	1120	4.43
03/19/2025 18:25	1227	4.6
03/19/2025 18:20	1207	4.57
03/19/2025 18:15	1117	4.43
03/19/2025 18:10	1214	4.58
03/19/2025 18:05	1234	4.61
03/19/2025 18:00	1123	4.44
03/19/2025 17:55	1168	4.51
03/19/2025 17:50	1221	4.59
03/19/2025 17:45	1117	4.43
03/19/2025 17:40	1188	4.54
03/19/2025 17:35	1221	4.59
03/19/2025 17:30	1110	4.42
03/19/2025 17:25	1207	4.57
03/19/2025 17:20	1207	4.57
03/19/2025 17:15	1123	4.44
03/19/2025 17:10	1201	4.56
03/19/2025 17:05	1201	4.56
03/19/2025 17:00	1130	4.45
03/19/2025 16:55	1194	4.55
03/19/2025 16:50	1181	4.53
03/19/2025 16:45	1130	4.45
03/19/2025 16:40	1201	4.56
03/19/2025 16:35	1194	4.55
03/19/2025 16:30	1130	4.45
03/19/2025 16:25	1214	4.58
03/19/2025 16:20	1214	4.58
03/19/2025 16:15	1111	4.42
03/19/2025 16:10	1234	4.61
03/19/2025 16:05	1188	4.54
03/19/2025 16:00	1117	4.43
03/19/2025 15:55	1227	4.6
03/19/2025 15:50	1194	4.55
03/19/2025 15:45	1111	4.42
03/19/2025 15:40	1194	4.55
03/19/2025 15:35	1188	4.54
03/19/2025 15:30	1120	4.44
03/19/2025 15:25	1194	4.55
03/19/2025 15:20	1188	4.54
03/19/2025 15:15	1111	4.42
03/19/2025 15:10	1221	4.59
03/19/2025 15:05	1207	4.57
03/19/2025 15:00	1123	4.44
03/19/2025 14:55	1188	4.54
03/19/2025 14:50	1188	4.54
03/19/2025 14:45	1111	4.42
03/19/2025 14:40	1214	4.58
03/19/2025 14:35	1181	4.53
03/19/2025 14:30	1123	4.44
03/19/2025 14:25	1221	4.59
03/19/2025 14:20	1214	4.58
03/19/2025 14:15	1117	4.43
03/19/2025 14:10	1207	4.57
03/19/2025 14:05	1194	4.55
03/19/2025 14:00	1111	4.42
03/19/2025 13:55	1201	4.56
03/19/2025 13:50	1201	4.56
03/19/2025 13:45	1123	4.44
03/19/2025 13:40	1207	4.57
03/19/2025 13:35	1201	4.56
03/19/2025 13:30	1120	4.43
03/19/2025 13:25	1214	4.58
03/19/2025 13:20	1207	4.57
03/19/2025 13:15	1130	4.45
03/19/2025 13:10	1181	4.53
03/19/2025 13:05	1181	4.53
03/19/2025 13:00	1117	4.43
03/19/2025 12:55	1194	4.55
03/19/2025 12:50	1207	4.57
03/19/2025 12:45	1130	4.45
03/19/2025 12:40	1207	4.57
03/19/2025 12:35	1207	4.57
03/19/2025 12:30	1120	4.43
03/19/2025 12:25	1227	4.6
03/19/2025 12:20	1227	4.6
03/19/2025 12:15	1130	4.45
03/19/2025 12:10	1194	4.55
03/19/2025 12:05	1201	4.56
03/19/2025 12:00	1136	4.46
03/19/2025 11:55	1207	4.57
03/19/2025 11:50	1221	4.59
03/19/2025 11:45	1130	4.45
03/19/2025 11:40	1194	4.55
03/19/2025 11:35	1234	4.61
03/19/2025 11:30	1123	4.44
03/19/2025 11:25	1234	4.61
03/19/2025 11:20	1227	4.6
03/19/2025 11:15	1142	4.47
03/19/2025 11:10	1214	4.58
03/19/2025 11:05	1221	4.59
03/19/2025 11:00	1130	4.45
03/19/2025 10:55	1241	4.62
03/19/2025 10:50	1234	4.61
03/19/2025 10:45	1136	4.46
03/19/2025 10:40	1207	4.57
03/19/2025 10:35	1241	4.62
03/19/2025 10:30	1140	4.47
03/19/2025 10:25	1234	4.61
03/19/2025 10:20	1221	4.59
03/19/2025 10:15	1142	4.47
03/19/2025 10:10	1227	4.6
03/19/2025 10:05	1227	4.6
03/19/2025 10:00	1142	4.47
03/19/2025 09:55	1234	4.61
03/19/2025 09:50	1227	4.6
03/19/2025 09:45	1130	4.45
03/19/2025 09:40	1214	4.58
03/19/2025 09:35	1207	4.57
03/19/2025 09:30	1140	4.46
03/19/2025 09:25	1241	4.62
03/19/2025 09:20	1234	4.61
03/19/2025 09:15	1130	4.45
03/19/2025 09:10	1214	4.58
03/19/2025 09:05	1194	4.55
03/19/2025 09:00	1136	4.46
03/19/2025 08:55	1214	4.58
03/19/2025 08:50	1241	4.62
03/19/2025 08:45	1142	4.47
03/19/2025 08:40	1234	4.61
03/19/2025 08:35	1207	4.57
03/19/2025 08:30	1140	4.46
03/19/2025 08:25	1234	4.61
03/19/2025 08:20	1227	4.6
03/19/2025 08:15	1142	4.47
03/19/2025 08:10	1248	4.63
03/19/2025 08:05	1234	4.61
03/19/2025 08:00	1155	4.49
03/19/2025 07:55	1241	4.62
03/19/2025 07:50	1254	4.64
03/19/2025 07:45	1149	4.48
03/19/2025 07:40	1254	4.64
03/19/2025 07:35	1254	4.64
03/19/2025 07:30	1160	4.49
03/19/2025 07:25	1254	4.64
03/19/2025 07:20	1254	4.64
03/19/2025 07:15	1142	4.47
03/19/2025 07:10	1221	4.59
03/19/2025 07:05	1221	4.59
03/19/2025 07:00	1149	4.48
03/19/2025 06:55	1248	4.63
03/19/2025 06:50	1221	4.59
03/19/2025 06:45	1142	4.47
03/19/2025 06:40	1248	4.63
03/19/2025 06:35	1248	4.63
03/19/2025 06:30	1150	4.48
03/19/2025 06:25	1234	4.61
03/19/2025 06:20	1241	4.62
03/19/2025 06:15	1168	4.51
03/19/2025 06:10	1214	4.58
03/19/2025 06:05	1248	4.63
03/19/2025 06:00	1155	4.49
03/19/2025 05:55	1234	4.61
03/19/2025 05:50	1254	4.64
03/19/2025 05:45	1162	4.5
03/19/2025 05:40	1241	4.62
03/19/2025 05:35	1241	4.62
03/19/2025 05:30	1160	4.49
03/19/2025 05:25	1227	4.6
03/19/2025 05:20	1241	4.62
03/19/2025 05:15	1155	4.49
03/19/2025 05:10	1241	4.62
03/19/2025 05:05	1248	4.63
03/19/2025 05:00	1155	4.49
03/19/2025 04:55	1227	4.6
03/19/2025 04:50	1248	4.63
03/19/2025 04:45	1155	4.49
03/19/2025 04:40	1248	4.63
03/19/2025 04:35	1234	4.61
03/19/2025 04:30	1170	4.51
03/19/2025 04:25	1241	4.62
03/19/2025 04:20	1254	4.64
03/19/2025 04:15	1168	4.51
03/19/2025 04:10	1241	4.62
03/19/2025 04:05	1261	4.65
03/19/2025 04:00	1175	4.52
03/19/2025 03:55	1268	4.66
03/19/2025 03:50	1254	4.64
03/19/2025 03:45	1162	4.5
03/19/2025 03:40	1234	4.61
03/19/2025 03:35	1241	4.62
03/19/2025 03:30	1160	4.5
03/19/2025 03:25	1275	4.67
03/19/2025 03:20	1227	4.6
03/19/2025 03:15	1155	4.49
03/19/2025 03:10	1234	4.61
03/19/2025 03:05	1234	4.61
03/19/2025 03:00	1175	4.52
03/19/2025 02:55	1234	4.61
03/19/2025 02:50	1248	4.63
03/19/2025 02:45	1168	4.51
03/19/2025 02:40	1261	4.65
03/19/2025 02:35	1241	4.62
03/19/2025 02:30	1170	4.52
03/19/2025 02:25	1234	4.61
03/19/2025 02:20	1275	4.67
03/19/2025 02:15	1162	4.5
03/19/2025 02:10	1241	4.62
03/19/2025 02:05	1221	4.59
03/19/2025 02:00	1168	4.51
03/19/2025 01:55	1234	4.61
03/19/2025 01:50	1234	4.61
03/19/2025 01:45	1188	4.54
03/19/2025 01:40	1261	4.65
03/19/2025 01:35	1261	4.65
03/19/2025 01:30	1160	4.5
03/19/2025 01:25	1261	4.65
03/19/2025 01:20	1234	4.61
03/19/2025 01:15	1168	4.51
03/19/2025 01:10	1241	4.62
03/19/2025 01:05	1261	4.65
03/19/2025 01:00	1168	4.51
03/19/2025 00:55	1275	4.67
03/19/2025 00:50	1261	4.65
03/19/2025 00:45	1175	4.52
03/19/2025 00:40	1268	4.66
03/19/2025 00:35	1268	4.66
03/19/2025 00:30	1162	4.5
03/19/2025 00:25	1254	4.64
03/19/2025 00:20	1268	4.66
03/19/2025 00:15	1181	4.53
03/19/2025 00:10	1261	4.65
03/19/2025 00:05	1268	4.66
03/19/2025 00:00	1168	4.51
03/18/2025 23:55	1248	4.63
03/18/2025 23:50	1248	4.63
03/18/2025 23:45	1175	4.52
03/18/2025 23:40	1241	4.62
03/18/2025 23:35	1261	4.65
03/18/2025 23:30	1170	4.52
03/18/2025 23:25	1254	4.64
03/18/2025 23:20	1288	4.69
03/18/2025 23:15	1175	4.52
03/18/2025 23:10	1275	4.67
03/18/2025 23:05	1302	4.71
03/18/2025 23:00	1181	4.53
03/18/2025 22:55	1288	4.69
03/18/2025 22:50	1261	4.65
03/18/2025 22:45	1175	4.52
03/18/2025 22:40	1275	4.67
03/18/2025 22:35	1275	4.67
03/18/2025 22:30	1190	4.54
03/18/2025 22:25	1254	4.64
03/18/2025 22:20	1275	4.67
03/18/2025 22:15	1175	4.52
03/18/2025 22:10	1254	4.64
03/18/2025 22:05	1248	4.63
03/18/2025 22:00	1194	4.55
03/18/2025 21:55	1241	4.62
03/18/2025 21:50	1268	4.66
03/18/2025 21:45	1207	4.57
03/18/2025 21:40	1275	4.67
03/18/2025 21:35	1302	4.71
03/18/2025 21:30	1180	4.53
03/18/2025 21:25	1309	4.72
03/18/2025 21:20	1282	4.68
03/18/2025 21:15	1194	4.55
03/18/2025 21:10	1309	4.72
03/18/2025 21:05	1309	4.72
03/18/2025 21:00	1194	4.55
03/18/2025 20:55	1295	4.7
03/18/2025 20:50	1261	4.65
03/18/2025 20:45	1201	4.56
03/18/2025 20:40	1248	4.63
03/18/2025 20:35	1275	4.67
03/18/2025 20:30	1200	4.56
03/18/2025 20:25	1261	4.65
03/18/2025 20:20	1288	4.69
03/18/2025 20:15	1207	4.57
03/18/2025 20:10	1275	4.67
03/18/2025 20:05	1302	4.71
03/18/2025 20:00	1214	4.58
03/18/2025 19:55	1309	4.72
03/18/2025 19:50	1295	4.7
03/18/2025 19:45	1194	4.55
03/18/2025 19:40	1316	4.73
03/18/2025 19:35	1295	4.7
03/18/2025 19:30	1180	4.53
03/18/2025 19:25	1302	4.71
03/18/2025 19:20	1261	4.65
03/18/2025 19:15	1201	4.56
03/18/2025 19:10	1254	4.64
03/18/2025 19:05	1261	4.65
03/18/2025 19:00	1194	4.55
03/18/2025 18:55	1288	4.69
03/18/2025 18:50	1316	4.73
03/18/2025 18:45	1207	4.57
03/18/2025 18:40	1254	4.64
03/18/2025 18:35	1254	4.64
03/18/2025 18:30	1190	4.55
03/18/2025 18:25	1309	4.72
03/18/2025 18:20	1309	4.72
03/18/2025 18:15	1201	4.56
03/18/2025 18:10	1295	4.7
03/18/2025 18:05	1268	4.66
03/18/2025 18:00	1214	4.58
03/18/2025 17:55	1282	4.68
03/18/2025 17:50	1268	4.66
03/18/2025 17:45	1188	4.54
03/18/2025 17:40	1275	4.67
03/18/2025 17:35	1282	4.68
03/18/2025 17:30	1200	4.56
03/18/2025 17:25	1275	4.67
03/18/2025 17:20	1282	4.68
03/18/2025 17:15	1194	4.55
03/18/2025 17:10	1295	4.7
03/18/2025 17:05	1275	4.67
03/18/2025 17:00	1194	4.55
03/18/2025 16:55	1316	4.73
03/18/2025 16:50	1323	4.74
03/18/2025 16:45	1227	4.6
03/18/2025 16:40	1288	4.69
03/18/2025 16:35	1282	4.68
03/18/2025 16:30	1210	4.57
03/18/2025 16:25	1268	4.66
03/18/2025 16:20	1282	4.68
03/18/2025 16:15	1214	4.58
03/18/2025 16:10	1288	4.69
03/18/2025 16:05	1282	4.68
03/18/2025 16:00	1201	4.56
03/18/2025 15:55	1275	4.67
03/18/2025 15:50	1302	4.71
03/18/2025 15:45	1207	4.57
03/18/2025 15:40	1268	4.66
03/18/2025 15:35	1282	4.68
03/18/2025 15:30	1190	4.55
03/18/2025 15:25	1323	4.74
03/18/2025 15:20	1288	4.69
03/18/2025 15:15	1207	4.57
03/18/2025 15:10	1309	4.72
03/18/2025 15:05	1268	4.66
03/18/2025 15:00	1214	4.58
03/18/2025 14:55	1316	4.73
03/18/2025 14:50	1282	4.68
03/18/2025 14:45	1214	4.58
03/18/2025 14:40	1275	4.67
03/18/2025 14:35	1295	4.7
03/18/2025 14:30	1210	4.57
03/18/2025 14:25	1282	4.68
03/18/2025 14:20	1268	4.66
03/18/2025 14:15	1207	4.57
03/18/2025 14:10	1288	4.69
03/18/2025 14:05	1302	4.71
03/18/2025 14:00	1214	4.58
03/18/2025 13:55	1288	4.69
03/18/2025 13:50	1323	4.74
03/18/2025 13:45	1227	4.6
03/18/2025 13:40	1330	4.75
03/18/2025 13:35	1268	4.66
03/18/2025 13:30	1210	4.58
03/18/2025 13:25	1295	4.7
03/18/2025 13:20	1288	4.69
03/18/2025 13:15	1201	4.56
03/18/2025 13:10	1275	4.67
03/18/2025 13:05	1282	4.68
03/18/2025 13:00	1295	4.7
03/18/2025 12:55	1302	4.71
03/18/2025 12:50	1282	4.68
03/18/2025 12:45	1214	4.58
03/18/2025 12:40	1295	4.7
03/18/2025 12:35	1288	4.69
03/18/2025 12:30	1220	4.59
03/18/2025 12:25	1275	4.67
03/18/2025 12:20	1282	4.68
03/18/2025 12:15	1207	4.57
03/18/2025 12:10	1309	4.72
03/18/2025 12:05	1295	4.7
03/18/2025 12:00	1207	4.57
03/18/2025 11:55	1330	4.75
03/18/2025 11:50	1330	4.75
03/18/2025 11:45	1214	4.58
03/18/2025 11:40	1288	4.69
03/18/2025 11:35	1302	4.71
03/18/2025 11:30	1210	4.58
03/18/2025 11:25	1366	4.8
03/18/2025 11:20	1309	4.72
03/18/2025 11:15	1221	4.59
03/18/2025 11:10	1323	4.74
03/18/2025 11:05	1309	4.72
03/18/2025 11:00	1221	4.59
03/18/2025 10:55	1288	4.69
03/18/2025 10:50	1295	4.7
03/18/2025 10:45	1207	4.57
03/18/2025 10:40	1295	4.7
03/18/2025 10:35	1309	4.72
03/18/2025 10:30	1227	4.6
03/18/2025 10:25	1316	4.73
03/18/2025 10:20	1323	4.74
03/18/2025 10:15	1221	4.59
03/18/2025 10:10	1302	4.71
03/18/2025 10:05	1330	4.75
03/18/2025 10:00	1234	4.61
03/18/2025 09:55	1316	4.73
03/18/2025 09:50	1309	4.72
03/18/2025 09:45	1248	4.63
03/18/2025 09:40	1337	4.76
03/18/2025 09:35	1330	4.75
03/18/2025 09:30	1230	4.6
03/18/2025 09:25	1337	4.76
03/18/2025 09:20	1323	4.74
03/18/2025 09:15	1234	4.61
03/18/2025 09:10	1337	4.76
03/18/2025 09:05	1337	4.76
03/18/2025 09:00	1344	4.77
03/18/2025 08:55	1330	4.75
03/18/2025 08:50	1351	4.78
03/18/2025 08:45	1358	4.79
03/18/2025 08:40	1316	4.73
03/18/2025 08:35	1330	4.75
03/18/2025 08:30	1250	4.63
03/18/2025 08:25	1323	4.74
03/18/2025 08:20	1337	4.76
03/18/2025 08:15	1234	4.61
03/18/2025 08:10	1323	4.74
03/18/2025 08:05	1337	4.76
03/18/2025 08:00	1254	4.64
03/18/2025 07:55	1323	4.74
03/18/2025 07:50	1337	4.76
03/18/2025 07:45	1344	4.77
03/18/2025 07:40	1344	4.77
03/18/2025 07:35	1337	4.76
03/18/2025 07:30	1254	4.64
03/18/2025 07:25	1351	4.78
03/18/2025 07:20	1316	4.73
03/18/2025 07:15	1254	4.64
03/18/2025 07:10	1337	4.76
03/18/2025 07:05	1337	4.76
03/18/2025 07:00	1268	4.66
03/18/2025 06:55	1344	4.77
03/18/2025 06:50	1323	4.74
03/18/2025 06:45	1261	4.65
03/18/2025 06:40	1330	4.75
03/18/2025 06:35	1380	4.82
03/18/2025 06:30	1260	4.65
03/18/2025 06:25	1337	4.76
03/18/2025 06:20	1316	4.73
03/18/2025 06:15	1261	4.65
03/18/2025 06:10	1387	4.83
03/18/2025 06:05	1351	4.78
03/18/2025 06:00	1268	4.66
03/18/2025 05:55	1373	4.81
03/18/2025 05:50	1358	4.79
03/18/2025 05:45	1268	4.66
03/18/2025 05:40	1380	4.82
03/18/2025 05:35	1358	4.79
03/18/2025 05:30	1260	4.65
03/18/2025 05:25	1394	4.84
03/18/2025 05:20	1416	4.87
03/18/2025 05:15	1282	4.68
03/18/2025 05:10	1394	4.84
03/18/2025 05:05	1387	4.83
03/18/2025 05:00	1288	4.69
03/18/2025 04:55	1351	4.78
03/18/2025 04:50	1387	4.83
03/18/2025 04:45	1275	4.67
03/18/2025 04:40	1366	4.8
03/18/2025 04:35	1387	4.83
03/18/2025 04:30	1290	4.69
03/18/2025 04:25	1373	4.81
03/18/2025 04:20	1373	4.81
03/18/2025 04:15	1288	4.69
03/18/2025 04:10	1380	4.82
03/18/2025 04:05	1380	4.82
03/18/2025 04:00	1288	4.69
03/18/2025 03:55	1387	4.83
03/18/2025 03:50	1387	4.83
03/18/2025 03:45	1282	4.68
03/18/2025 03:40	1366	4.8
03/18/2025 03:35	1380	4.82
03/18/2025 03:30	1270	4.67
03/18/2025 03:25	1351	4.78
03/18/2025 03:20	1380	4.82
03/18/2025 03:15	1295	4.7
03/18/2025 03:10	1366	4.8
03/18/2025 03:05	1394	4.84
03/18/2025 03:00	1288	4.69
03/18/2025 02:55	1416	4.87
03/18/2025 02:50	1366	4.8
03/18/2025 02:45	1275	4.67
03/18/2025 02:40	1387	4.83
03/18/2025 02:35	1394	4.84
03/18/2025 02:30	1280	4.68
03/18/2025 02:25	1373	4.81
03/18/2025 02:20	1373	4.81
03/18/2025 02:15	1275	4.67
03/18/2025 02:10	1401	4.85
03/18/2025 02:05	1358	4.79
03/18/2025 02:00	1302	4.71
03/18/2025 01:55	1373	4.81
03/18/2025 01:50	1380	4.82
03/18/2025 01:45	1275	4.67
03/18/2025 01:40	1366	4.8
03/18/2025 01:35	1401	4.85
03/18/2025 01:30	1300	4.71
03/18/2025 01:25	1387	4.83
03/18/2025 01:20	1387	4.83
03/18/2025 01:15	1282	4.68
03/18/2025 01:10	1366	4.8
03/18/2025 01:05	1423	4.88
03/18/2025 01:00	1316	4.73
03/18/2025 00:55	1416	4.87
03/18/2025 00:50	1409	4.86
03/18/2025 00:45	1288	4.69
03/18/2025 00:40	1394	4.84
03/18/2025 00:35	1401	4.85
03/18/2025 00:30	1300	4.7
03/18/2025 00:25	1394	4.84
03/18/2025 00:20	1373	4.81
03/18/2025 00:15	1288	4.69
03/18/2025 00:10	1401	4.85
03/18/2025 00:05	1380	4.82
03/18/2025 00:00	1282	4.68
03/17/2025 23:55	1380	4.82
03/17/2025 23:50	1387	4.83
03/17/2025 23:45	1295	4.7
03/17/2025 23:40	1401	4.85
03/17/2025 23:35	1416	4.87
03/17/2025 23:30	1300	4.71
03/17/2025 23:25	1380	4.82
03/17/2025 23:20	1423	4.88
03/17/2025 23:15	1316	4.73
03/17/2025 23:10	1387	4.83
03/17/2025 23:05	1387	4.83
03/17/2025 23:00	1309	4.72
03/17/2025 22:55	1401	4.85
03/17/2025 22:50	1373	4.81
03/17/2025 22:45	1295	4.7
03/17/2025 22:40	1366	4.8
03/17/2025 22:35	1401	4.85
03/17/2025 22:30	1295	4.7
03/17/2025 22:25	1380	4.82
03/17/2025 22:20	1358	4.79
03/17/2025 22:15	1295	4.7
03/17/2025 22:10	1401	4.85
03/17/2025 22:05	1366	4.8
03/17/2025 22:00	1302	4.71
03/17/2025 21:55	1394	4.84
03/17/2025 21:50	1401	4.85
03/17/2025 21:45	1309	4.72
03/17/2025 21:40	1387	4.83
03/17/2025 21:35	1416	4.87
03/17/2025 21:30	1280	4.68
03/17/2025 21:25	1401	4.85
03/17/2025 21:20	1394	4.84
03/17/2025 21:15	1309	4.72
03/17/2025 21:10	1387	4.83
03/17/2025 21:05	1401	4.85
03/17/2025 21:00	1302	4.71
03/17/2025 20:55	1394	4.84
03/17/2025 20:50	1387	4.83
03/17/2025 20:45	1295	4.7
03/17/2025 20:40	1401	4.85
03/17/2025 20:35	1401	4.85
03/17/2025 20:30	1316	4.73
03/17/2025 20:25	1380	4.82
03/17/2025 20:20	1409	4.86
03/17/2025 20:15	1302	4.71
03/17/2025 20:10	1387	4.83
03/17/2025 20:05	1387	4.83
03/17/2025 20:00	1282	4.68
03/17/2025 19:55	1387	4.83
03/17/2025 19:50	1401	4.85
03/17/2025 19:45	1302	4.71
03/17/2025 19:40	1380	4.82
03/17/2025 19:35	1344	4.77
03/17/2025 19:30	1300	4.7
03/17/2025 19:25	1387	4.83
03/17/2025 19:20	1373	4.81
03/17/2025 19:15	1302	4.71
03/17/2025 19:10	1366	4.8
03/17/2025 19:05	1394	4.84
03/17/2025 19:00	1302	4.71
03/17/2025 18:55	1394	4.84
03/17/2025 18:50	1394	4.84
03/17/2025 18:45	1302	4.71
03/17/2025 18:40	1409	4.86
03/17/2025 18:35	1373	4.81
03/17/2025 18:30	1280	4.68
03/17/2025 18:25	1401	4.85
03/17/2025 18:20	1409	4.86
03/17/2025 18:15	1295	4.7
03/17/2025 18:10	1401	4.85
03/17/2025 18:05	1387	4.83
03/17/2025 18:00	1275	4.67
03/17/2025 17:55	1394	4.84
03/17/2025 17:50	1373	4.81
03/17/2025 17:45	1302	4.71
03/17/2025 17:40	1380	4.82
03/17/2025 17:35	1394	4.84
03/17/2025 17:30	1282	4.68
03/17/2025 17:25	1387	4.83
03/17/2025 17:20	1387	4.83
03/17/2025 17:15	1282	4.68
03/17/2025 17:10	1416	4.87
03/17/2025 17:05	1358	4.79
03/17/2025 17:00	1309	4.72
03/17/2025 16:55	1366	4.8
03/17/2025 16:50	1401	4.85
03/17/2025 16:45	1302	4.71
03/17/2025 16:40	1387	4.83
03/17/2025 16:35	1394	4.84
03/17/2025 16:30	1290	4.69
03/17/2025 16:25	1380	4.82
03/17/2025 16:20	1387	4.83
03/17/2025 16:15	1302	4.71
03/17/2025 16:10	1387	4.83
03/17/2025 16:05	1394	4.84
03/17/2025 16:00	1295	4.7
03/17/2025 15:55	1358	4.79
03/17/2025 15:50	1358	4.79
03/17/2025 15:45	1288	4.69
03/17/2025 15:40	1387	4.83
03/17/2025 15:35	1394	4.84
03/17/2025 15:30	1310	4.72
03/17/2025 15:25	1366	4.8
03/17/2025 15:20	1387	4.83
03/17/2025 15:15	1288	4.69
03/17/2025 15:10	1387	4.83
03/17/2025 15:05	1394	4.84
03/17/2025 15:00	1295	4.7
03/17/2025 14:55	1380	4.82
03/17/2025 14:50	1380	4.82
03/17/2025 14:45	1309	4.72
03/17/2025 14:40	1380	4.82
03/17/2025 14:35	1387	4.83
03/17/2025 14:30	1300	4.7
03/17/2025 14:25	1409	4.86
03/17/2025 14:20	1366	4.8
03/17/2025 14:15	1309	4.72
03/17/2025 14:10	1394	4.84
03/17/2025 14:05	1373	4.81
03/17/2025 14:00	1323	4.74
03/17/2025 13:55	1401	4.85
03/17/2025 13:50	1387	4.83
03/17/2025 13:45	1309	4.72
03/17/2025 13:40	1416	4.87
03/17/2025 13:35	1394	4.84
03/17/2025 13:30	1300	4.71
03/17/2025 13:25	1401	4.85
03/17/2025 13:20	1401	4.85
03/17/2025 13:15	1316	4.73
03/17/2025 13:10	1394	4.84
03/17/2025 13:05	1423	4.88
03/17/2025 13:00	1316	4.73
03/17/2025 12:55	1409	4.86
03/17/2025 12:50	1401	4.85
03/17/2025 12:45	1323	4.74
03/17/2025 12:40	1394	4.84
03/17/2025 12:35	1394	4.84
03/17/2025 12:30	1320	4.73
03/17/2025 12:25	1416	4.87
03/17/2025 12:20	1431	4.89
03/17/2025 12:15	1330	4.75
03/17/2025 12:10	1423	4.88
03/17/2025 12:05	1423	4.88
03/17/2025 12:00	1337	4.76
03/17/2025 11:55	1416	4.87
03/17/2025 11:50	1431	4.89
03/17/2025 11:45	1323	4.74
03/17/2025 11:40	1409	4.86
03/17/2025 11:35	1431	4.89
03/17/2025 11:30	1340	4.76
03/17/2025 11:25	1409	4.86
03/17/2025 11:20	1423	4.88
03/17/2025 11:15	1344	4.77
03/17/2025 11:10	1423	4.88
03/17/2025 11:05	1438	4.9
03/17/2025 11:00	1344	4.77
03/17/2025 10:55	1409	4.86
03/17/2025 10:50	1438	4.9
03/17/2025 10:45	1337	4.76
03/17/2025 10:40	1431	4.89
03/17/2025 10:35	1438	4.9
03/17/2025 10:30	1330	4.75
03/17/2025 10:25	1431	4.89
03/17/2025 10:20	1445	4.91
03/17/2025 10:15	1351	4.78
03/17/2025 10:10	1431	4.89
03/17/2025 10:05	1445	4.91
03/17/2025 10:00	1351	4.78
03/17/2025 09:55	1453	4.92
03/17/2025 09:50	1416	4.87
03/17/2025 09:45	1351	4.78
03/17/2025 09:40	1475	4.95
03/17/2025 09:35	1468	4.94
03/17/2025 09:30	1360	4.79
03/17/2025 09:25	1445	4.91
03/17/2025 09:20	1468	4.94
03/17/2025 09:15	1366	4.8
03/17/2025 09:10	1460	4.93
03/17/2025 09:05	1438	4.9
03/17/2025 09:00	1366	4.8
03/17/2025 08:55	1438	4.9
03/17/2025 08:50	1475	4.95
03/17/2025 08:45	1438	4.9
03/17/2025 08:40	1505	4.99
03/17/2025 08:35	1468	4.94
03/17/2025 08:30	1498	4.98
03/17/2025 08:25	1468	4.94
03/17/2025 08:20	1468	4.94
03/17/2025 08:15	1483	4.96
03/17/2025 08:10	1490	4.97
03/17/2025 08:05	1483	4.96
03/17/2025 08:00	1483	4.96
03/17/2025 07:55	1513	5
03/17/2025 07:50	1483	4.96
03/17/2025 07:45	1513	5
03/17/2025 07:40	1460	4.93
03/17/2025 07:35	1513	5
03/17/2025 07:30	1400	4.85
03/17/2025 07:25	1498	4.98
03/17/2025 07:20	1528	5.02
03/17/2025 07:15	1394	4.84
03/17/2025 07:10	1528	5.02
03/17/2025 07:05	1528	5.02
03/17/2025 07:00	1401	4.85
03/17/2025 06:55	1468	4.94
03/17/2025 06:50	1528	5.02
03/17/2025 06:45	1394	4.84
03/17/2025 06:40	1505	4.99
03/17/2025 06:35	1543	5.04
03/17/2025 06:30	1409	4.86
03/17/2025 06:25	1528	5.02
03/17/2025 06:20	1498	4.98
03/17/2025 06:15	1401	4.85
03/17/2025 06:10	1551	5.05
03/17/2025 06:05	1468	4.94
03/17/2025 06:00	1409	4.86
03/17/2025 05:55	1528	5.02
03/17/2025 05:50	1498	4.98
03/17/2025 05:45	1431	4.89
03/17/2025 05:40	1528	5.02
03/17/2025 05:35	1513	5
03/17/2025 05:30	1420	4.87
03/17/2025 05:25	1490	4.97
03/17/2025 05:20	1543	5.04
03/17/2025 05:15	1416	4.87
03/17/2025 05:10	1528	5.02
03/17/2025 05:05	1536	5.03
03/17/2025 05:00	1445	4.91
03/17/2025 04:55	1551	5.05
03/17/2025 04:50	1498	4.98
03/17/2025 04:45	1438	4.9
03/17/2025 04:40	1520	5.01
03/17/2025 04:35	1528	5.02
03/17/2025 04:30	1420	4.87
03/17/2025 04:25	1505	4.99
03/17/2025 04:20	1520	5.01
03/17/2025 04:15	1423	4.88
03/17/2025 04:10	1543	5.04
03/17/2025 04:05	1528	5.02
03/17/2025 04:00	1431	4.89
03/17/2025 03:55	1574	5.08
03/17/2025 03:50	1498	4.98
03/17/2025 03:45	1416	4.87
03/17/2025 03:40	1528	5.02
03/17/2025 03:35	1505	4.99
03/17/2025 03:30	1410	4.86
03/17/2025 03:25	1551	5.05
03/17/2025 03:20	1536	5.03
03/17/2025 03:15	1409	4.86
03/17/2025 03:10	1483	4.96
03/17/2025 03:05	1490	4.97
03/17/2025 03:00	1401	4.85
03/17/2025 02:55	1528	5.02
03/17/2025 02:50	1536	5.03
03/17/2025 02:45	1409	4.86
03/17/2025 02:40	1536	5.03
03/17/2025 02:35	1505	4.99
03/17/2025 02:30	1410	4.86
03/17/2025 02:25	1528	5.02
03/17/2025 02:20	1513	5
03/17/2025 02:15	1416	4.87
03/17/2025 02:10	1483	4.96
03/17/2025 02:05	1513	5
03/17/2025 02:00	1409	4.86
03/17/2025 01:55	1498	4.98
03/17/2025 01:50	1483	4.96
03/17/2025 01:45	1387	4.83
03/17/2025 01:40	1475	4.95
03/17/2025 01:35	1498	4.98
03/17/2025 01:30	1420	4.87
03/17/2025 01:25	1468	4.94
03/17/2025 01:20	1490	4.97
03/17/2025 01:15	1401	4.85
03/17/2025 01:10	1475	4.95
03/17/2025 01:05	1513	5
03/17/2025 01:00	1409	4.86
03/17/2025 00:55	1498	4.98
03/17/2025 00:50	1513	5
03/17/2025 00:45	1394	4.84
03/17/2025 00:40	1513	5
03/17/2025 00:35	1505	4.99
03/17/2025 00:30	1460	4.93
03/17/2025 00:25	1505	4.99
03/17/2025 00:20	1498	4.98
03/17/2025 00:15	1401	4.85
03/17/2025 00:10	1475	4.95
03/17/2025 00:05	1505	4.99
03/17/2025 00:00	1416	4.87
03/16/2025 23:55	1520	5.01
03/16/2025 23:50	1490	4.97
03/16/2025 23:45	1416	4.87
03/16/2025 23:40	1528	5.02
03/16/2025 23:35	1513	5
03/16/2025 23:30	1420	4.87
03/16/2025 23:25	1520	5.01
03/16/2025 23:20	1505	4.99
03/16/2025 23:15	1409	4.86
03/16/2025 23:10	1543	5.04
03/16/2025 23:05	1505	4.99
03/16/2025 23:00	1438	4.9
03/16/2025 22:55	1520	5.01
03/16/2025 22:50	1528	5.02
03/16/2025 22:45	1445	4.91
03/16/2025 22:40	1551	5.05
03/16/2025 22:35	1520	5.01
03/16/2025 22:30	1420	4.87
03/16/2025 22:25	1498	4.98
03/16/2025 22:20	1566	5.07
03/16/2025 22:15	1409	4.86
03/16/2025 22:10	1543	5.04
03/16/2025 22:05	1551	5.05
03/16/2025 22:00	1423	4.88
03/16/2025 21:55	1528	5.02
03/16/2025 21:50	1520	5.01
03/16/2025 21:45	1438	4.9
03/16/2025 21:40	1536	5.03
03/16/2025 21:35	1574	5.08
03/16/2025 21:30	1450	4.91
03/16/2025 21:25	1543	5.04
03/16/2025 21:20	1559	5.06
03/16/2025 21:15	1438	4.9
03/16/2025 21:10	1543	5.04
03/16/2025 21:05	1520	5.01
03/16/2025 21:00	1445	4.91
03/16/2025 20:55	1582	5.09
03/16/2025 20:50	1559	5.06
03/16/2025 20:45	1453	4.92
03/16/2025 20:40	1543	5.04
03/16/2025 20:35	1536	5.03
03/16/2025 20:30	1450	4.92
03/16/2025 20:25	1559	5.06
03/16/2025 20:20	1528	5.02
03/16/2025 20:15	1460	4.93
03/16/2025 20:10	1528	5.02
03/16/2025 20:05	1513	5
03/16/2025 20:00	1438	4.9
03/16/2025 19:55	1566	5.07
03/16/2025 19:50	1574	5.08
03/16/2025 19:45	1445	4.91
03/16/2025 19:40	1566	5.07
03/16/2025 19:35	1551	5.05
03/16/2025 19:30	1450	4.92
03/16/2025 19:25	1566	5.07
03/16/2025 19:20	1543	5.04
03/16/2025 19:15	1453	4.92
03/16/2025 19:10	1551	5.05
03/16/2025 19:05	1574	5.08
03/16/2025 19:00	1468	4.94
03/16/2025 18:55	1551	5.05
03/16/2025 18:50	1574	5.08
03/16/2025 18:45	1475	4.95
03/16/2025 18:40	1543	5.04
03/16/2025 18:35	1566	5.07
03/16/2025 18:30	1480	4.95
03/16/2025 18:25	1582	5.09
03/16/2025 18:20	1574	5.08
03/16/2025 18:15	1468	4.94
03/16/2025 18:10	1598	5.11
03/16/2025 18:05	1613	5.13
03/16/2025 18:00	1453	4.92
03/16/2025 17:55	1574	5.08
03/16/2025 17:50	1528	5.02
03/16/2025 17:45	1468	4.94
03/16/2025 17:40	1582	5.09
03/16/2025 17:35	1559	5.06
03/16/2025 17:30	1480	4.95
03/16/2025 17:25	1536	5.03
03/16/2025 17:20	1574	5.08
03/16/2025 17:15	1468	4.94
03/16/2025 17:10	1590	5.1
03/16/2025 17:05	1574	5.08
03/16/2025 17:00	1453	4.92
03/16/2025 16:55	1574	5.08
03/16/2025 16:50	1582	5.09
03/16/2025 16:45	1468	4.94
03/16/2025 16:40	1574	5.08
03/16/2025 16:35	1543	5.04
03/16/2025 16:30	1470	4.94
03/16/2025 16:25	1582	5.09
03/16/2025 16:20	1582	5.09
03/16/2025 16:15	1468	4.94
03/16/2025 16:10	1574	5.08
03/16/2025 16:05	1566	5.07
03/16/2025 16:00	1475	4.95
03/16/2025 15:55	1629	5.15
03/16/2025 15:50	1598	5.11
03/16/2025 15:45	1483	4.96
03/16/2025 15:40	1574	5.08
03/16/2025 15:35	1621	5.14
03/16/2025 15:30	1490	4.97
03/16/2025 15:25	1598	5.11
03/16/2025 15:20	1574	5.08
03/16/2025 15:15	1468	4.94
03/16/2025 15:10	1559	5.06
03/16/2025 15:05	1574	5.08
03/16/2025 15:00	1483	4.96
03/16/2025 14:55	1543	5.04
03/16/2025 14:50	1582	5.09
03/16/2025 14:45	1468	4.94
03/16/2025 14:40	1582	5.09
03/16/2025 14:35	1566	5.07
03/16/2025 14:30	1490	4.97
03/16/2025 14:25	1606	5.12
03/16/2025 14:20	1598	5.11
03/16/2025 14:15	1483	4.96
03/16/2025 14:10	1582	5.09
03/16/2025 14:05	1590	5.1
03/16/2025 14:00	1490	4.97
03/16/2025 13:55	1613	5.13
03/16/2025 13:50	1645	5.17
03/16/2025 13:45	1490	4.97
03/16/2025 13:40	1598	5.11
03/16/2025 13:35	1598	5.11
03/16/2025 13:30	1490	4.97
03/16/2025 13:25	1613	5.13
03/16/2025 13:20	1621	5.14
03/16/2025 13:15	1498	4.98
03/16/2025 13:10	1613	5.13
03/16/2025 13:05	1598	5.11
03/16/2025 13:00	1490	4.97
03/16/2025 12:55	1637	5.16
03/16/2025 12:50	1629	5.15
03/16/2025 12:45	1513	5
03/16/2025 12:40	1613	5.13
03/16/2025 12:35	1606	5.12
03/16/2025 12:30	1510	5
03/16/2025 12:25	1590	5.1
03/16/2025 12:20	1637	5.16
03/16/2025 12:15	1505	4.99
03/16/2025 12:10	1613	5.13
03/16/2025 12:05	1598	5.11
03/16/2025 12:00	1536	5.03
03/16/2025 11:55	1613	5.13
03/16/2025 11:50	1621	5.14
03/16/2025 11:45	1520	5.01
03/16/2025 11:40	1598	5.11
03/16/2025 11:35	1606	5.12
03/16/2025 11:30	1510	5
03/16/2025 11:25	1606	5.12
03/16/2025 11:20	1606	5.12
03/16/2025 11:15	1520	5.01
03/16/2025 11:10	1590	5.1
03/16/2025 11:05	1629	5.15
03/16/2025 11:00	1505	4.99
03/16/2025 10:55	1590	5.1
03/16/2025 10:50	1598	5.11
03/16/2025 10:45	1490	4.97
03/16/2025 10:40	1590	5.1
03/16/2025 10:35	1598	5.11
03/16/2025 10:30	1500	4.98
03/16/2025 10:25	1566	5.07
03/16/2025 10:20	1582	5.09
03/16/2025 10:15	1483	4.96
03/16/2025 10:10	1590	5.1
03/16/2025 10:05	1582	5.09
03/16/2025 10:00	1483	4.96
03/16/2025 09:55	1582	5.09
03/16/2025 09:50	1590	5.1
03/16/2025 09:45	1490	4.97
03/16/2025 09:40	1574	5.08
03/16/2025 09:35	1606	5.12
03/16/2025 09:30	1582	5.09
03/16/2025 09:25	1574	5.08
03/16/2025 09:20	1559	5.06
03/16/2025 09:15	1445	4.91
03/16/2025 09:10	1606	5.12
03/16/2025 09:05	1536	5.03
03/16/2025 09:00	1445	4.91
03/16/2025 08:55	1536	5.03
03/16/2025 08:50	1582	5.09
03/16/2025 08:45	1445	4.91
03/16/2025 08:40	1505	4.99
03/16/2025 08:35	1513	5
03/16/2025 08:30	1416	4.87
03/16/2025 08:25	1505	4.99
03/16/2025 08:20	1513	5
03/16/2025 08:15	1394	4.84
03/16/2025 08:10	1475	4.95
03/16/2025 08:05	1513	5
03/16/2025 08:00	1366	4.8
03/16/2025 07:55	1453	4.92
03/16/2025 07:50	1475	4.95
03/16/2025 07:45	1358	4.79
03/16/2025 07:40	1445	4.91
03/16/2025 07:35	1453	4.92
03/16/2025 07:30	1360	4.79
03/16/2025 07:25	1438	4.9
03/16/2025 07:20	1431	4.89
03/16/2025 07:15	1344	4.77
03/16/2025 07:10	1438	4.9
03/16/2025 07:05	1431	4.89
03/16/2025 07:00	1330	4.75
03/16/2025 06:55	1409	4.86
03/16/2025 06:50	1453	4.92
03/16/2025 06:45	1330	4.75
03/16/2025 06:40	1423	4.88
03/16/2025 06:35	1423	4.88
03/16/2025 06:30	1344	4.77
03/16/2025 06:25	1401	4.85
03/16/2025 06:20	1445	4.91
03/16/2025 06:15	1337	4.76
03/16/2025 06:10	1438	4.9
03/16/2025 06:05	1416	4.87
03/16/2025 06:00	1330	4.75
03/16/2025 05:55	1445	4.91
03/16/2025 05:50	1445	4.91
03/16/2025 05:45	1323	4.74
03/16/2025 05:40	1416	4.87
03/16/2025 05:35	1401	4.85
03/16/2025 05:30	1340	4.77
03/16/2025 05:25	1431	4.89
03/16/2025 05:20	1431	4.89
03/16/2025 05:15	1337	4.76
03/16/2025 05:10	1394	4.84
03/16/2025 05:05	1438	4.9
03/16/2025 05:00	1337	4.76
03/16/2025 04:55	1416	4.87
03/16/2025 04:50	1438	4.9
03/16/2025 04:45	1330	4.75
03/16/2025 04:40	1423	4.88
03/16/2025 04:35	1423	4.88
03/16/2025 04:30	1340	4.76
03/16/2025 04:25	1431	4.89
03/16/2025 04:20	1431	4.89
03/16/2025 04:15	1337	4.76
03/16/2025 04:10	1409	4.86
03/16/2025 04:05	1460	4.93
03/16/2025 04:00	1337	4.76
03/16/2025 03:55	1387	4.83
03/16/2025 03:50	1438	4.9
03/16/2025 03:45	1337	4.76
03/16/2025 03:40	1460	4.93
03/16/2025 03:35	1438	4.9
03/16/2025 03:30	1360	4.79
03/16/2025 03:25	1438	4.9
03/16/2025 03:20	1423	4.88
03/16/2025 03:15	1337	4.76
03/16/2025 03:10	1438	4.9
03/16/2025 03:05	1445	4.91
03/16/2025 03:00	1351	4.78
03/16/2025 02:55	1460	4.93
03/16/2025 02:50	1468	4.94
03/16/2025 02:45	1351	4.78
03/16/2025 02:40	1423	4.88
03/16/2025 02:35	1438	4.9
03/16/2025 02:30	1350	4.78
03/16/2025 02:25	1431	4.89
03/16/2025 02:20	1438	4.9
03/16/2025 02:15	1344	4.77
03/16/2025 02:10	1468	4.94
03/16/2025 02:05	1431	4.89
03/16/2025 02:00	1344	4.77
03/16/2025 01:55	1475	4.95
03/16/2025 01:50	1468	4.94
03/16/2025 01:45	1344	4.77
03/16/2025 01:40	1438	4.9
03/16/2025 01:35	1460	4.93
03/16/2025 01:30	1350	4.78
03/16/2025 01:25	1498	4.98
03/16/2025 01:20	1438	4.9
03/16/2025 01:15	1358	4.79
03/16/2025 01:10	1416	4.87
03/16/2025 01:05	1438	4.9
03/16/2025 01:00	1373	4.81
03/16/2025 00:55	1438	4.9
03/16/2025 00:50	1453	4.92
03/16/2025 00:45	1351	4.78
03/16/2025 00:40	1468	4.94
03/16/2025 00:35	1453	4.92
03/16/2025 00:30	1370	4.8
03/16/2025 00:25	1431	4.89
03/16/2025 00:20	1438	4.9
03/16/2025 00:15	1344	4.77
03/16/2025 00:10	1453	4.92
03/16/2025 00:05	1423	4.88
03/16/2025 00:00	1337	4.76
03/15/2025 23:55	1431	4.89
03/15/2025 23:50	1409	4.86
03/15/2025 23:45	1330	4.75
03/15/2025 23:40	1401	4.85
03/15/2025 23:35	1409	4.86
03/15/2025 23:30	1320	4.73
03/15/2025 23:25	1401	4.85
03/15/2025 23:20	1416	4.87
03/15/2025 23:15	1323	4.74
03/15/2025 23:10	1401	4.85
03/15/2025 23:05	1394	4.84
03/15/2025 23:00	1302	4.71
03/15/2025 22:55	1394	4.84
03/15/2025 22:50	1416	4.87
03/15/2025 22:45	1288	4.69
03/15/2025 22:40	1380	4.82
03/15/2025 22:35	1394	4.84
03/15/2025 22:30	1310	4.72
03/15/2025 22:25	1373	4.81
03/15/2025 22:20	1366	4.8
03/15/2025 22:15	1288	4.69
03/15/2025 22:10	1366	4.8
03/15/2025 22:05	1373	4.81
03/15/2025 22:00	1282	4.68
03/15/2025 21:55	1366	4.8
03/15/2025 21:50	1351	4.78
03/15/2025 21:45	1275	4.67
03/15/2025 21:40	1387	4.83
03/15/2025 21:35	1351	4.78
03/15/2025 21:30	1260	4.65
03/15/2025 21:25	1380	4.82
03/15/2025 21:20	1387	4.83
03/15/2025 21:15	1248	4.63
03/15/2025 21:10	1309	4.72
03/15/2025 21:05	1351	4.78
03/15/2025 21:00	1261	4.65
03/15/2025 20:55	1344	4.77
03/15/2025 20:50	1366	4.8
03/15/2025 20:45	1241	4.62
03/15/2025 20:40	1323	4.74
03/15/2025 20:35	1344	4.77
03/15/2025 20:30	1250	4.63
03/15/2025 20:25	1337	4.76
03/15/2025 20:20	1358	4.79
03/15/2025 20:15	1227	4.6
03/15/2025 20:10	1323	4.74
03/15/2025 20:05	1309	4.72
03/15/2025 20:00	1227	4.6
03/15/2025 19:55	1330	4.75
03/15/2025 19:50	1323	4.74
03/15/2025 19:45	1227	4.6
03/15/2025 19:40	1282	4.68
03/15/2025 19:35	1288	4.69
03/15/2025 19:30	1210	4.58
03/15/2025 19:25	1330	4.75
03/15/2025 19:20	1309	4.72
03/15/2025 19:15	1221	4.59
03/15/2025 19:10	1316	4.73
03/15/2025 19:05	1316	4.73
03/15/2025 19:00	1221	4.59
03/15/2025 18:55	1275	4.67
03/15/2025 18:50	1323	4.74
03/15/2025 18:45	1201	4.56
03/15/2025 18:40	1288	4.69
03/15/2025 18:35	1302	4.71
03/15/2025 18:30	1210	4.57
03/15/2025 18:25	1309	4.72
03/15/2025 18:20	1309	4.72
03/15/2025 18:15	1207	4.57
03/15/2025 18:10	1295	4.7
03/15/2025 18:05	1288	4.69
03/15/2025 18:00	1214	4.58
03/15/2025 17:55	1323	4.74
03/15/2025 17:50	1295	4.7
03/15/2025 17:45	1207	4.57
03/15/2025 17:40	1268	4.66
03/15/2025 17:35	1316	4.73
03/15/2025 17:30	1200	4.56
03/15/2025 17:25	1282	4.68
03/15/2025 17:20	1302	4.71
03/15/2025 17:15	1194	4.55
03/15/2025 17:10	1275	4.67
03/15/2025 17:05	1288	4.69
03/15/2025 17:00	1207	4.57
03/15/2025 16:55	1295	4.7
03/15/2025 16:50	1288	4.69
03/15/2025 16:45	1207	4.57
03/15/2025 16:40	1288	4.69
03/15/2025 16:35	1275	4.67
03/15/2025 16:30	1200	4.56
03/15/2025 16:25	1268	4.66
03/15/2025 16:20	1288	4.69
03/15/2025 16:15	1207	4.57
03/15/2025 16:10	1309	4.72
03/15/2025 16:05	1275	4.67
03/15/2025 16:00	1207	4.57
03/15/2025 15:55	1288	4.69
03/15/2025 15:50	1302	4.71
03/15/2025 15:45	1201	4.56
03/15/2025 15:40	1302	4.71
03/15/2025 15:35	1261	4.65
03/15/2025 15:30	1200	4.56
03/15/2025 15:25	1275	4.67
03/15/2025 15:20	1261	4.65
03/15/2025 15:15	1188	4.54
03/15/2025 15:10	1268	4.66
03/15/2025 15:05	1268	4.66
03/15/2025 15:00	1168	4.51
03/15/2025 14:55	1248	4.63
03/15/2025 14:50	1261	4.65
03/15/2025 14:45	1194	4.55
03/15/2025 14:40	1282	4.68
03/15/2025 14:35	1254	4.64
03/15/2025 14:30	1170	4.52
03/15/2025 14:25	1282	4.68
03/15/2025 14:20	1268	4.66
03/15/2025 14:15	1175	4.52
03/15/2025 14:10	1268	4.66
03/15/2025 14:05	1295	4.7
03/15/2025 14:00	1194	4.55
03/15/2025 13:55	1248	4.63
03/15/2025 13:50	1261	4.65
03/15/2025 13:45	1194	4.55
03/15/2025 13:40	1282	4.68
03/15/2025 13:35	1323	4.74
03/15/2025 13:30	1200	4.56
03/15/2025 13:25	1275	4.67
03/15/2025 13:20	1275	4.67
03/15/2025 13:15	1188	4.54
03/15/2025 13:10	1268	4.66
03/15/2025 13:05	1309	4.72
03/15/2025 13:00	1201	4.56
03/15/2025 12:55	1282	4.68
03/15/2025 12:50	1282	4.68
03/15/2025 12:45	1188	4.54
03/15/2025 12:40	1282	4.68
03/15/2025 12:35	1275	4.67
03/15/2025 12:30	1210	4.57
03/15/2025 12:25	1282	4.68
03/15/2025 12:20	1275	4.67
03/15/2025 12:15	1207	4.57
03/15/2025 12:10	1302	4.71
03/15/2025 12:05	1302	4.71
03/15/2025 12:00	1207	4.57
03/15/2025 11:55	1302	4.71
03/15/2025 11:50	1275	4.67
03/15/2025 11:45	1214	4.58
03/15/2025 11:40	1309	4.72
03/15/2025 11:35	1316	4.73
03/15/2025 11:30	1210	4.58
03/15/2025 11:25	1302	4.71
03/15/2025 11:20	1282	4.68
03/15/2025 11:15	1201	4.56
03/15/2025 11:10	1302	4.71
03/15/2025 11:05	1288	4.69
03/15/2025 11:00	1221	4.59
03/15/2025 10:55	1302	4.71
03/15/2025 10:50	1288	4.69
03/15/2025 10:45	1201	4.56
03/15/2025 10:40	1275	4.67
03/15/2025 10:35	1295	4.7
03/15/2025 10:30	1200	4.56
03/15/2025 10:25	1282	4.68
03/15/2025 10:20	1316	4.73
03/15/2025 10:15	1201	4.56
03/15/2025 10:10	1309	4.72
03/15/2025 10:05	1316	4.73
03/15/2025 10:00	1201	4.56
03/15/2025 09:55	1302	4.71
03/15/2025 09:50	1275	4.67
03/15/2025 09:45	1214	4.58
03/15/2025 09:40	1323	4.74
03/15/2025 09:35	1309	4.72
03/15/2025 09:30	1210	4.58
03/15/2025 09:25	1309	4.72
03/15/2025 09:20	1288	4.69
03/15/2025 09:15	1201	4.56
03/15/2025 09:10	1316	4.73
03/15/2025 09:05	1295	4.7
03/15/2025 09:00	1214	4.58
03/15/2025 08:55	1295	4.7
03/15/2025 08:50	1288	4.69
03/15/2025 08:45	1201	4.56
03/15/2025 08:40	1288	4.69
03/15/2025 08:35	1282	4.68
03/15/2025 08:30	1200	4.56
03/15/2025 08:25	1282	4.68
03/15/2025 08:20	1282	4.68
03/15/2025 08:15	1194	4.55
03/15/2025 08:10	1268	4.66
03/15/2025 08:05	1288	4.69
03/15/2025 08:00	1188	4.54
03/15/2025 07:55	1268	4.66
03/15/2025 07:50	1275	4.67
03/15/2025 07:45	1181	4.53
03/15/2025 07:40	1268	4.66
03/15/2025 07:35	1248	4.63
03/15/2025 07:30	1160	4.5
03/15/2025 07:25	1248	4.63
03/15/2025 07:20	1234	4.61
03/15/2025 07:15	1168	4.51
03/15/2025 07:10	1248	4.63
03/15/2025 07:05	1234	4.61
03/15/2025 07:00	1149	4.48
03/15/2025 06:55	1241	4.62
03/15/2025 06:50	1221	4.59
03/15/2025 06:45	1136	4.46
03/15/2025 06:40	1221	4.59
03/15/2025 06:35	1214	4.58
03/15/2025 06:30	1120	4.44
03/15/2025 06:25	1201	4.56
03/15/2025 06:20	1221	4.59
03/15/2025 06:15	1201	4.56
03/15/2025 06:10	1207	4.57
03/15/2025 06:05	1188	4.54
03/15/2025 06:00	1111	4.42
03/15/2025 05:55	1188	4.54
03/15/2025 05:50	1181	4.53
03/15/2025 05:45	1111	4.42
03/15/2025 05:40	1188	4.54
03/15/2025 05:35	1188	4.54
03/15/2025 05:30	1090	4.39
03/15/2025 05:25	1162	4.5
03/15/2025 05:20	1162	4.5
03/15/2025 05:15	1086	4.38
03/15/2025 05:10	1155	4.49
03/15/2025 05:05	1162	4.5
03/15/2025 05:00	1086	4.38
03/15/2025 04:55	1155	4.49
03/15/2025 04:50	1149	4.48
03/15/2025 04:45	1073	4.36
03/15/2025 04:40	1155	4.49
03/15/2025 04:35	1155	4.49
03/15/2025 04:30	1070	4.36
03/15/2025 04:25	1168	4.51
03/15/2025 04:20	1142	4.47
03/15/2025 04:15	1055	4.33
03/15/2025 04:10	1123	4.44
03/15/2025 04:05	1123	4.44
03/15/2025 04:00	1049	4.32
03/15/2025 03:55	1155	4.49
03/15/2025 03:50	1142	4.47
03/15/2025 03:45	1061	4.34
03/15/2025 03:40	1136	4.46
03/15/2025 03:35	1142	4.47
03/15/2025 03:30	1060	4.34
03/15/2025 03:25	1149	4.48
03/15/2025 03:20	1123	4.44
03/15/2025 03:15	1043	4.31
03/15/2025 03:10	1130	4.45
03/15/2025 03:05	1142	4.47
03/15/2025 03:00	1043	4.31
03/15/2025 02:55	1130	4.45
03/15/2025 02:50	1149	4.48
03/15/2025 02:45	1037	4.3
03/15/2025 02:40	1104	4.41
03/15/2025 02:35	1142	4.47
03/15/2025 02:30	1040	4.31
03/15/2025 02:25	1117	4.43
03/15/2025 02:20	1104	4.41
03/15/2025 02:15	1019	4.27
03/15/2025 02:10	1098	4.4
03/15/2025 02:05	1111	4.42
03/15/2025 02:00	1031	4.29
03/15/2025 01:55	1104	4.41
03/15/2025 01:50	1104	4.41
03/15/2025 01:45	1025	4.28
03/15/2025 01:40	1111	4.42
03/15/2025 01:35	1123	4.44
03/15/2025 01:30	1020	4.28
03/15/2025 01:25	1111	4.42
03/15/2025 01:20	1111	4.42
03/15/2025 01:15	1025	4.28
03/15/2025 01:10	1130	4.45
03/15/2025 01:05	1104	4.41
03/15/2025 01:00	1031	4.29
03/15/2025 00:55	1104	4.41
03/15/2025 00:50	1130	4.45
03/15/2025 00:45	1025	4.28
03/15/2025 00:40	1111	4.42
03/15/2025 00:35	1123	4.44
03/15/2025 00:30	1040	4.3
03/15/2025 00:25	1098	4.4
03/15/2025 00:20	1104	4.41
03/15/2025 00:15	1019	4.27
03/15/2025 00:10	1098	4.4
03/15/2025 00:05	1092	4.39
03/15/2025 00:00	1019	4.27
03/14/2025 23:55	1104	4.41
03/14/2025 23:50	1098	4.4
03/14/2025 23:45	1013	4.26
03/14/2025 23:40	1111	4.42
03/14/2025 23:35	1142	4.47
03/14/2025 23:30	1020	4.28
03/14/2025 23:25	1104	4.41
03/14/2025 23:20	1098	4.4
03/14/2025 23:15	1019	4.27
03/14/2025 23:10	1092	4.39
03/14/2025 23:05	1111	4.42
03/14/2025 23:00	1019	4.27
03/14/2025 22:55	1092	4.39
03/14/2025 22:50	1104	4.41
03/14/2025 22:45	1037	4.3
03/14/2025 22:40	1111	4.42
03/14/2025 22:35	1098	4.4
03/14/2025 22:30	1030	4.29
03/14/2025 22:25	1104	4.41
03/14/2025 22:20	1111	4.42
03/14/2025 22:15	1025	4.28
03/14/2025 22:10	1136	4.46
03/14/2025 22:05	1117	4.43
03/14/2025 22:00	1031	4.29
03/14/2025 21:55	1098	4.4
03/14/2025 21:50	1117	4.43
03/14/2025 21:45	1031	4.29
03/14/2025 21:40	1123	4.44
03/14/2025 21:35	1104	4.41
03/14/2025 21:30	1030	4.29
03/14/2025 21:25	1123	4.44
03/14/2025 21:20	1111	4.42
03/14/2025 21:15	1037	4.3
03/14/2025 21:10	1111	4.42
03/14/2025 21:05	1092	4.39
03/14/2025 21:00	1037	4.3
03/14/2025 20:55	1123	4.44
03/14/2025 20:50	1098	4.4
03/14/2025 20:45	1049	4.32
03/14/2025 20:40	1111	4.42
03/14/2025 20:35	1117	4.43
03/14/2025 20:30	1040	4.3
03/14/2025 20:25	1130	4.45
03/14/2025 20:20	1123	4.44
03/14/2025 20:15	1037	4.3
03/14/2025 20:10	1123	4.44
03/14/2025 20:05	1149	4.48
03/14/2025 20:00	1043	4.31
03/14/2025 19:55	1111	4.42
03/14/2025 19:50	1136	4.46
03/14/2025 19:45	1043	4.31
03/14/2025 19:40	1123	4.44
03/14/2025 19:35	1111	4.42
03/14/2025 19:30	1050	4.33
03/14/2025 19:25	1123	4.44
03/14/2025 19:20	1136	4.46
03/14/2025 19:15	1049	4.32
03/14/2025 19:10	1123	4.44
03/14/2025 19:05	1111	4.42
03/14/2025 19:00	1025	4.28
03/14/2025 18:55	1111	4.42
03/14/2025 18:50	1098	4.4
03/14/2025 18:45	1043	4.31
03/14/2025 18:40	1136	4.46
03/14/2025 18:35	1142	4.47
03/14/2025 18:30	1040	4.31
03/14/2025 18:25	1142	4.47
03/14/2025 18:20	1117	4.43
03/14/2025 18:15	1049	4.32
03/14/2025 18:10	1104	4.41
03/14/2025 18:05	1130	4.45
03/14/2025 18:00	1055	4.33
03/14/2025 17:55	1142	4.47
03/14/2025 17:50	1136	4.46
03/14/2025 17:45	1043	4.31
03/14/2025 17:40	1104	4.41
03/14/2025 17:35	1136	4.46
03/14/2025 17:30	1050	4.32
03/14/2025 17:25	1117	4.43
03/14/2025 17:20	1117	4.43
03/14/2025 17:15	1037	4.3
03/14/2025 17:10	1117	4.43
03/14/2025 17:05	1117	4.43
03/14/2025 17:00	1043	4.31
03/14/2025 16:55	1104	4.41
03/14/2025 16:50	1117	4.43
03/14/2025 16:45	1031	4.29
03/14/2025 16:40	1104	4.41
03/14/2025 16:35	1098	4.4
03/14/2025 16:30	1030	4.29
03/14/2025 16:25	1111	4.42
03/14/2025 16:20	1111	4.42
03/14/2025 16:15	1019	4.27
03/14/2025 16:10	1123	4.44
03/14/2025 16:05	1117	4.43
03/14/2025 16:00	1031	4.29
03/14/2025 15:55	1104	4.41
03/14/2025 15:50	1117	4.43
03/14/2025 15:45	1031	4.29
03/14/2025 15:40	1117	4.43
03/14/2025 15:35	1104	4.41
03/14/2025 15:30	1020	4.28
03/14/2025 15:25	1092	4.39
03/14/2025 15:20	1098	4.4
03/14/2025 15:15	1019	4.27
03/14/2025 15:10	1117	4.43
03/14/2025 15:05	1098	4.4
03/14/2025 15:00	1025	4.28
03/14/2025 14:55	1098	4.4
03/14/2025 14:50	1086	4.38
03/14/2025 14:45	1025	4.28
03/14/2025 14:40	1079	4.37
03/14/2025 14:35	1092	4.39
03/14/2025 14:30	1020	4.28
03/14/2025 14:25	1104	4.41
03/14/2025 14:20	1079	4.37
03/14/2025 14:15	1031	4.29
03/14/2025 14:10	1098	4.4
03/14/2025 14:05	1104	4.41
03/14/2025 14:00	1019	4.27
03/14/2025 13:55	1079	4.37
03/14/2025 13:50	1130	4.45
03/14/2025 13:45	1019	4.27
03/14/2025 13:40	1111	4.42
03/14/2025 13:35	1073	4.36
03/14/2025 13:30	1030	4.29
03/14/2025 13:25	1079	4.37
03/14/2025 13:20	1104	4.41
03/14/2025 13:15	1019	4.27
03/14/2025 13:10	1092	4.39
03/14/2025 13:05	1104	4.41
03/14/2025 13:00	1031	4.29
03/14/2025 12:55	1079	4.37
03/14/2025 12:50	1104	4.41
03/14/2025 12:45	1019	4.27
03/14/2025 12:40	1086	4.38
03/14/2025 12:35	1098	4.4
03/14/2025 12:30	1020	4.27
03/14/2025 12:25	1092	4.39
03/14/2025 12:20	1092	4.39
03/14/2025 12:15	1025	4.28
03/14/2025 12:10	1092	4.39
03/14/2025 12:05	1104	4.41
03/14/2025 12:00	1019	4.27
03/14/2025 11:55	1098	4.4
03/14/2025 11:50	1098	4.4
03/14/2025 11:45	1019	4.27
03/14/2025 11:40	1111	4.42
03/14/2025 11:35	1111	4.42
03/14/2025 11:30	1020	4.28
03/14/2025 11:25	1104	4.41
03/14/2025 11:20	1104	4.41
03/14/2025 11:15	1025	4.28
03/14/2025 11:10	1111	4.42
03/14/2025 11:05	1123	4.44
03/14/2025 11:00	1031	4.29
03/14/2025 10:55	1098	4.4
03/14/2025 10:50	1111	4.42
03/14/2025 10:45	1037	4.3
03/14/2025 10:40	1117	4.43
03/14/2025 10:35	1117	4.43
03/14/2025 10:30	1040	4.3
03/14/2025 10:25	1111	4.42
03/14/2025 10:20	1104	4.41
03/14/2025 10:15	1031	4.29
03/14/2025 10:10	1123	4.44
03/14/2025 10:05	1111	4.42
03/14/2025 10:00	1037	4.3
03/14/2025 09:55	1111	4.42
03/14/2025 09:50	1111	4.42
03/14/2025 09:45	1031	4.29
03/14/2025 09:40	1111	4.42
03/14/2025 09:35	1111	4.42
03/14/2025 09:30	1030	4.29
03/14/2025 09:25	1098	4.4
03/14/2025 09:20	1123	4.44
03/14/2025 09:15	1037	4.3
03/14/2025 09:10	1117	4.43
03/14/2025 09:05	1104	4.41
03/14/2025 09:00	1037	4.3
03/14/2025 08:55	1111	4.42
03/14/2025 08:50	1117	4.43
03/14/2025 08:45	1043	4.31
03/14/2025 08:40	1136	4.46
03/14/2025 08:35	1130	4.45
03/14/2025 08:30	1030	4.29
03/14/2025 08:25	1111	4.42
03/14/2025 08:20	1123	4.44
03/14/2025 08:15	1043	4.31
03/14/2025 08:10	1104	4.41
03/14/2025 08:05	1104	4.41
03/14/2025 08:00	1037	4.3
03/14/2025 07:55	1111	4.42
03/14/2025 07:50	1130	4.45
03/14/2025 07:45	1043	4.31
03/14/2025 07:40	1111	4.42
03/14/2025 07:35	1117	4.43
03/14/2025 07:30	1040	4.31
03/14/2025 07:25	1123	4.44
03/14/2025 07:20	1111	4.42
03/14/2025 07:15	1037	4.3
03/14/2025 07:10	1111	4.42
03/14/2025 07:05	1117	4.43
03/14/2025 07:00	1043	4.31
03/14/2025 06:55	1123	4.44
03/14/2025 06:50	1117	4.43
03/14/2025 06:45	1049	4.32
03/14/2025 06:40	1136	4.46
03/14/2025 06:35	1142	4.47
03/14/2025 06:30	1050	4.32
03/14/2025 06:25	1123	4.44
03/14/2025 06:20	1123	4.44
03/14/2025 06:15	1049	4.32
03/14/2025 06:10	1130	4.45
03/14/2025 06:05	1142	4.47
03/14/2025 06:00	1055	4.33
03/14/2025 05:55	1130	4.45
03/14/2025 05:50	1130	4.45
03/14/2025 05:45	1055	4.33
03/14/2025 05:40	1111	4.42
03/14/2025 05:35	1149	4.48
03/14/2025 05:30	1050	4.32
03/14/2025 05:25	1162	4.5
03/14/2025 05:20	1130	4.45
03/14/2025 05:15	1049	4.32
03/14/2025 05:10	1136	4.46
03/14/2025 05:05	1136	4.46
03/14/2025 05:00	1061	4.34
03/14/2025 04:55	1155	4.49
03/14/2025 04:50	1142	4.47
03/14/2025 04:45	1061	4.34
03/14/2025 04:40	1142	4.47
03/14/2025 04:35	1130	4.45
03/14/2025 04:30	1050	4.33
03/14/2025 04:25	1136	4.46
03/14/2025 04:20	1130	4.45
03/14/2025 04:15	1067	4.35
03/14/2025 04:10	1162	4.5
03/14/2025 04:05	1155	4.49
03/14/2025 04:00	1073	4.36
03/14/2025 03:55	1149	4.48
03/14/2025 03:50	1162	4.5
03/14/2025 03:45	1067	4.35
03/14/2025 03:40	1149	4.48
03/14/2025 03:35	1130	4.45
03/14/2025 03:30	1060	4.34
03/14/2025 03:25	1142	4.47
03/14/2025 03:20	1149	4.48
03/14/2025 03:15	1061	4.34
03/14/2025 03:10	1155	4.49
03/14/2025 03:05	1136	4.46
03/14/2025 03:00	1067	4.35
03/14/2025 02:55	1142	4.47
03/14/2025 02:50	1149	4.48
03/14/2025 02:45	1067	4.35
03/14/2025 02:40	1155	4.49
03/14/2025 02:35	1155	4.49
03/14/2025 02:30	1070	4.36
03/14/2025 02:25	1142	4.47
03/14/2025 02:20	1175	4.52
03/14/2025 02:15	1067	4.35
03/14/2025 02:10	1155	4.49
03/14/2025 02:05	1142	4.47
03/14/2025 02:00	1073	4.36
03/14/2025 01:55	1168	4.51
03/14/2025 01:50	1175	4.52
03/14/2025 01:45	1079	4.37
03/14/2025 01:40	1181	4.53
03/14/2025 01:35	1175	4.52
03/14/2025 01:30	1067	4.35
03/14/2025 01:25	1181	4.53
03/14/2025 01:20	1155	4.49
03/14/2025 01:15	1079	4.37
03/14/2025 01:10	1155	4.49
03/14/2025 01:05	1168	4.51
03/14/2025 01:00	1079	4.37
03/14/2025 00:55	1194	4.55
03/14/2025 00:50	1181	4.53
03/14/2025 00:45	1086	4.38
03/14/2025 00:40	1168	4.51
03/14/2025 00:35	1149	4.48
03/14/2025 00:30	1080	4.37
03/14/2025 00:25	1175	4.52
03/14/2025 00:20	1142	4.47
03/14/2025 00:15	1092	4.39
03/14/2025 00:10	1149	4.48
03/14/2025 00:05	1175	4.52
03/14/2025 00:00	1086	4.38
03/13/2025 23:55	1168	4.51
03/13/2025 23:50	1142	4.47
03/13/2025 23:45	1092	4.39
03/13/2025 23:40	1168	4.51
03/13/2025 23:35	1181	4.53
03/13/2025 23:30	1100	4.41
03/13/2025 23:25	1181	4.53
03/13/2025 23:20	1155	4.49
03/13/2025 23:15	1092	4.39
03/13/2025 23:10	1194	4.55
03/13/2025 23:05	1188	4.54
03/13/2025 23:00	1086	4.38
03/13/2025 22:55	1175	4.52
03/13/2025 22:50	1168	4.51
03/13/2025 22:45	1098	4.4
03/13/2025 22:40	1162	4.5
03/13/2025 22:35	1188	4.54
03/13/2025 22:30	1100	4.41
03/13/2025 22:25	1188	4.54
03/13/2025 22:20	1175	4.52
03/13/2025 22:15	1086	4.38
03/13/2025 22:10	1181	4.53
03/13/2025 22:05	1181	4.53
03/13/2025 22:00	1098	4.4
03/13/2025 21:55	1194	4.55
03/13/2025 21:50	1175	4.52
03/13/2025 21:45	1104	4.41
03/13/2025 21:40	1227	4.6
03/13/2025 21:35	1168	4.51
03/13/2025 21:30	1100	4.41
03/13/2025 21:25	1168	4.51
03/13/2025 21:20	1194	4.55
03/13/2025 21:15	1111	4.42
03/13/2025 21:10	1181	4.53
03/13/2025 21:05	1207	4.57
03/13/2025 21:00	1104	4.41
03/13/2025 20:55	1207	4.57
03/13/2025 20:50	1162	4.5
03/13/2025 20:45	1117	4.43
03/13/2025 20:40	1214	4.58
03/13/2025 20:35	1207	4.57
03/13/2025 20:30	1117	4.43
03/13/2025 20:25	1194	4.55
03/13/2025 20:20	1201	4.56
03/13/2025 20:15	1111	4.42
03/13/2025 20:10	1175	4.52
03/13/2025 20:05	1201	4.56
03/13/2025 20:00	1104	4.41
03/13/2025 19:55	1188	4.54
03/13/2025 19:50	1207	4.57
03/13/2025 19:45	1111	4.42
03/13/2025 19:40	1188	4.54
03/13/2025 19:35	1181	4.53
03/13/2025 19:30	1120	4.44
03/13/2025 19:25	1181	4.53
03/13/2025 19:20	1201	4.56
03/13/2025 19:15	1117	4.43
03/13/2025 19:10	1168	4.51
03/13/2025 19:05	1207	4.57
03/13/2025 19:00	1123	4.44
03/13/2025 18:55	1181	4.53
03/13/2025 18:50	1201	4.56
03/13/2025 18:45	1130	4.45
03/13/2025 18:40	1188	4.54
03/13/2025 18:35	1207	4.57
03/13/2025 18:30	1120	4.43
03/13/2025 18:25	1194	4.55
03/13/2025 18:20	1214	4.58
03/13/2025 18:15	1111	4.42
03/13/2025 18:10	1201	4.56
03/13/2025 18:05	1168	4.51
03/13/2025 18:00	1104	4.41
03/13/2025 17:55	1168	4.51
03/13/2025 17:50	1214	4.58
03/13/2025 17:45	1104	4.41
03/13/2025 17:40	1175	4.52
03/13/2025 17:35	1214	4.58
03/13/2025 17:30	1100	4.41
03/13/2025 17:25	1207	4.57
03/13/2025 17:20	1175	4.52
03/13/2025 17:15	1098	4.4
03/13/2025 17:10	1207	4.57
03/13/2025 17:05	1194	4.55
03/13/2025 17:00	1117	4.43
03/13/2025 16:55	1181	4.53
03/13/2025 16:50	1188	4.54
03/13/2025 16:45	1098	4.4
03/13/2025 16:40	1188	4.54
03/13/2025 16:35	1175	4.52
03/13/2025 16:30	1120	4.43
03/13/2025 16:25	1181	4.53
03/13/2025 16:20	1181	4.53
03/13/2025 16:15	1123	4.44
03/13/2025 16:10	1201	4.56
03/13/2025 16:05	1194	4.55
03/13/2025 16:00	1098	4.4
03/13/2025 15:55	1207	4.57
03/13/2025 15:50	1207	4.57
03/13/2025 15:45	1111	4.42
03/13/2025 15:40	1181	4.53
03/13/2025 15:35	1227	4.6
03/13/2025 15:30	1100	4.4
03/13/2025 15:25	1188	4.54
03/13/2025 15:20	1188	4.54
03/13/2025 15:15	1098	4.4
03/13/2025 15:10	1188	4.54
03/13/2025 15:05	1188	4.54
03/13/2025 15:00	1098	4.4
03/13/2025 14:55	1155	4.49
03/13/2025 14:50	1181	4.53
03/13/2025 14:45	1104	4.41
03/13/2025 14:40	1201	4.56
03/13/2025 14:35	1188	4.54
03/13/2025 14:30	1120	4.43
03/13/2025 14:25	1168	4.51
03/13/2025 14:20	1175	4.52
03/13/2025 14:15	1104	4.41
03/13/2025 14:10	1181	4.53
03/13/2025 14:05	1188	4.54
03/13/2025 14:00	1123	4.44
03/13/2025 13:55	1188	4.54
03/13/2025 13:50	1194	4.55
03/13/2025 13:45	1111	4.42
03/13/2025 13:40	1194	4.55
03/13/2025 13:35	1181	4.53
03/13/2025 13:30	1120	4.43
03/13/2025 13:25	1207	4.57
03/13/2025 13:20	1194	4.55
03/13/2025 13:15	1104	4.41
03/13/2025 13:10	1194	4.55
03/13/2025 13:05	1214	4.58
03/13/2025 13:00	1123	4.44
03/13/2025 12:55	1234	4.61
03/13/2025 12:50	1207	4.57
03/13/2025 12:45	1130	4.45
03/13/2025 12:40	1207	4.57
03/13/2025 12:35	1214	4.58
03/13/2025 12:30	1140	4.47
03/13/2025 12:25	1214	4.58
03/13/2025 12:20	1221	4.59
03/13/2025 12:15	1130	4.45
03/13/2025 12:10	1214	4.58
03/13/2025 12:05	1214	4.58
03/13/2025 12:00	1130	4.45
03/13/2025 11:55	1241	4.62
03/13/2025 11:50	1241	4.62
03/13/2025 11:45	1136	4.46
03/13/2025 11:40	1234	4.61
03/13/2025 11:35	1241	4.62
03/13/2025 11:30	1150	4.48
03/13/2025 11:25	1234	4.61
03/13/2025 11:20	1234	4.61
03/13/2025 11:15	1130	4.45
03/13/2025 11:10	1234	4.61
03/13/2025 11:05	1214	4.58
03/13/2025 11:00	1142	4.47
03/13/2025 10:55	1221	4.59
03/13/2025 10:50	1234	4.61
03/13/2025 10:45	1155	4.49
03/13/2025 10:40	1254	4.64
03/13/2025 10:35	1227	4.6
03/13/2025 10:30	1140	4.46
03/13/2025 10:25	1221	4.59
03/13/2025 10:20	1227	4.6
03/13/2025 10:15	1149	4.48
03/13/2025 10:10	1221	4.59
03/13/2025 10:05	1234	4.61
03/13/2025 10:00	1149	4.48
03/13/2025 09:55	1241	4.62
03/13/2025 09:50	1234	4.61
03/13/2025 09:45	1149	4.48
03/13/2025 09:40	1227	4.6
03/13/2025 09:35	1241	4.62
03/13/2025 09:30	1160	4.49
03/13/2025 09:25	1227	4.6
03/13/2025 09:20	1227	4.6
03/13/2025 09:15	1162	4.5
03/13/2025 09:10	1261	4.65
03/13/2025 09:05	1227	4.6
03/13/2025 09:00	1168	4.51
03/13/2025 08:55	1248	4.63
03/13/2025 08:50	1248	4.63
03/13/2025 08:45	1168	4.51
03/13/2025 08:40	1268	4.66
03/13/2025 08:35	1261	4.65
03/13/2025 08:30	1160	4.5
03/13/2025 08:25	1248	4.63
03/13/2025 08:20	1254	4.64
03/13/2025 08:15	1162	4.5
03/13/2025 08:10	1254	4.64
03/13/2025 08:05	1282	4.68
03/13/2025 08:00	1181	4.53
03/13/2025 07:55	1275	4.67
03/13/2025 07:50	1268	4.66
03/13/2025 07:45	1168	4.51
03/13/2025 07:40	1261	4.65
03/13/2025 07:35	1261	4.65
03/13/2025 07:30	1180	4.53
03/13/2025 07:25	1268	4.66
03/13/2025 07:20	1268	4.66
03/13/2025 07:15	1181	4.53
03/13/2025 07:10	1254	4.64
03/13/2025 07:05	1275	4.67
03/13/2025 07:00	1181	4.53
03/13/2025 06:55	1295	4.7
03/13/2025 06:50	1261	4.65
03/13/2025 06:45	1194	4.55
03/13/2025 06:40	1268	4.66
03/13/2025 06:35	1275	4.67
03/13/2025 06:30	1188	4.54
03/13/2025 06:25	1282	4.68
03/13/2025 06:20	1234	4.61
03/13/2025 06:15	1175	4.52
03/13/2025 06:10	1282	4.68
03/13/2025 06:05	1261	4.65
03/13/2025 06:00	1194	4.55
03/13/2025 05:55	1261	4.65
03/13/2025 05:50	1268	4.66
03/13/2025 05:45	1181	4.53
03/13/2025 05:40	1241	4.62
03/13/2025 05:35	1302	4.71
03/13/2025 05:30	1200	4.56
03/13/2025 05:25	1288	4.69
03/13/2025 05:20	1295	4.7
03/13/2025 05:15	1194	4.55
03/13/2025 05:10	1295	4.7
03/13/2025 05:05	1316	4.73
03/13/2025 05:00	1188	4.54
03/13/2025 04:55	1282	4.68
03/13/2025 04:50	1309	4.72
03/13/2025 04:45	1188	4.54
03/13/2025 04:40	1282	4.68
03/13/2025 04:35	1261	4.65
03/13/2025 04:30	1210	4.57
03/13/2025 04:25	1282	4.68
03/13/2025 04:20	1261	4.65
03/13/2025 04:15	1214	4.58
03/13/2025 04:10	1275	4.67
03/13/2025 04:05	1282	4.68
03/13/2025 04:00	1207	4.57
03/13/2025 03:55	1288	4.69
03/13/2025 03:50	1309	4.72
03/13/2025 03:45	1201	4.56
03/13/2025 03:40	1275	4.67
03/13/2025 03:35	1302	4.71
03/13/2025 03:30	1220	4.59
03/13/2025 03:25	1302	4.71
03/13/2025 03:20	1330	4.75
03/13/2025 03:15	1214	4.58
03/13/2025 03:10	1302	4.71
03/13/2025 03:05	1288	4.69
03/13/2025 03:00	1221	4.59
03/13/2025 02:55	1288	4.69
03/13/2025 02:50	1275	4.67
03/13/2025 02:45	1221	4.59
03/13/2025 02:40	1330	4.75
03/13/2025 02:35	1295	4.7
03/13/2025 02:30	1210	4.57
03/13/2025 02:25	1337	4.76
03/13/2025 02:20	1295	4.7
03/13/2025 02:15	1221	4.59
03/13/2025 02:10	1282	4.68
03/13/2025 02:05	1268	4.66
03/13/2025 02:00	1214	4.58
03/13/2025 01:55	1337	4.76
03/13/2025 01:50	1337	4.76
03/13/2025 01:45	1221	4.59
03/13/2025 01:40	1295	4.7
03/13/2025 01:35	1316	4.73
03/13/2025 01:30	1210	4.58
03/13/2025 01:25	1330	4.75
03/13/2025 01:20	1330	4.75
03/13/2025 01:15	1214	4.58
03/13/2025 01:10	1282	4.68
03/13/2025 01:05	1295	4.7
03/13/2025 01:00	1207	4.57
03/13/2025 00:55	1295	4.7
03/13/2025 00:50	1330	4.75
03/13/2025 00:45	1221	4.59
03/13/2025 00:40	1316	4.73
03/13/2025 00:35	1337	4.76
03/13/2025 00:30	1220	4.59
03/13/2025 00:25	1288	4.69
03/13/2025 00:20	1309	4.72
03/13/2025 00:15	1234	4.61
03/13/2025 00:10	1309	4.72
03/13/2025 00:05	1295	4.7
03/13/2025 00:00	1207	4.57
03/12/2025 23:55	1295	4.7
03/12/2025 23:50	1309	4.72
03/12/2025 23:45	1207	4.57
03/12/2025 23:40	1302	4.71
03/12/2025 23:35	1261	4.65
03/12/2025 23:30	1210	4.57
03/12/2025 23:25	1316	4.73
03/12/2025 23:20	1248	4.63
03/12/2025 23:15	1194	4.55
03/12/2025 23:10	1309	4.72
03/12/2025 23:05	1282	4.68
03/12/2025 23:00	1194	4.55
03/12/2025 22:55	1282	4.68
03/12/2025 22:50	1302	4.71
03/12/2025 22:45	1188	4.54
03/12/2025 22:40	1254	4.64
03/12/2025 22:35	1337	4.76
03/12/2025 22:30	1190	4.54
03/12/2025 22:25	1261	4.65
03/12/2025 22:20	1275	4.67
03/12/2025 22:15	1181	4.53
03/12/2025 22:10	1268	4.66
03/12/2025 22:05	1241	4.62
03/12/2025 22:00	1168	4.51
03/12/2025 21:55	1227	4.6
03/12/2025 21:50	1282	4.68
03/12/2025 21:45	1168	4.51
03/12/2025 21:40	1234	4.61
03/12/2025 21:35	1221	4.59
03/12/2025 21:30	1160	4.49
03/12/2025 21:25	1221	4.59
03/12/2025 21:20	1227	4.6
03/12/2025 21:15	1136	4.46
03/12/2025 21:10	1214	4.58
03/12/2025 21:05	1241	4.62
03/12/2025 21:00	1123	4.44
03/12/2025 20:55	1227	4.6
03/12/2025 20:50	1227	4.6
03/12/2025 20:45	1104	4.41
03/12/2025 20:40	1207	4.57
03/12/2025 20:35	1175	4.52
03/12/2025 20:30	1120	4.44
03/12/2025 20:25	1201	4.56
03/12/2025 20:20	1241	4.62
03/12/2025 20:15	1130	4.45
03/12/2025 20:10	1181	4.53
03/12/2025 20:05	1214	4.58
03/12/2025 20:00	1111	4.42
03/12/2025 19:55	1201	4.56
03/12/2025 19:50	1188	4.54
03/12/2025 19:45	1104	4.41
03/12/2025 19:40	1168	4.51
03/12/2025 19:35	1149	4.48
03/12/2025 19:30	1090	4.38
03/12/2025 19:25	1136	4.46
03/12/2025 19:20	1162	4.5
03/12/2025 19:15	1092	4.39
03/12/2025 19:10	1155	4.49
03/12/2025 19:05	1162	4.5
03/12/2025 19:00	1079	4.37
03/12/2025 18:55	1162	4.5
03/12/2025 18:50	1155	4.49
03/12/2025 18:45	1079	4.37
03/12/2025 18:40	1175	4.52
03/12/2025 18:35	1168	4.51
03/12/2025 18:30	1090	4.38
03/12/2025 18:25	1168	4.51
03/12/2025 18:20	1155	4.49
03/12/2025 18:15	1073	4.36
03/12/2025 18:10	1175	4.52
03/12/2025 18:05	1181	4.53
03/12/2025 18:00	1079	4.37
03/12/2025 17:55	1142	4.47
03/12/2025 17:50	1162	4.5
03/12/2025 17:45	1061	4.34
03/12/2025 17:40	1136	4.46
03/12/2025 17:35	1142	4.47
03/12/2025 17:30	1070	4.35
03/12/2025 17:25	1149	4.48
03/12/2025 17:20	1168	4.51
03/12/2025 17:15	1067	4.35
03/12/2025 17:10	1149	4.48
03/12/2025 17:05	1123	4.44
03/12/2025 17:00	1055	4.33
03/12/2025 16:55	1149	4.48
03/12/2025 16:50	1117	4.43
03/12/2025 16:45	1049	4.32
03/12/2025 16:40	1123	4.44
03/12/2025 16:35	1162	4.5
03/12/2025 16:30	1050	4.33
03/12/2025 16:25	1123	4.44
03/12/2025 16:20	1123	4.44
03/12/2025 16:15	1061	4.34
03/12/2025 16:10	1142	4.47
03/12/2025 16:05	1142	4.47
03/12/2025 16:00	1061	4.34
03/12/2025 15:55	1130	4.45
03/12/2025 15:50	1162	4.5
03/12/2025 15:45	1055	4.33
03/12/2025 15:40	1123	4.44
03/12/2025 15:35	1149	4.48
03/12/2025 15:30	1060	4.34
03/12/2025 15:25	1092	4.39
03/12/2025 15:20	1117	4.43
03/12/2025 15:15	1043	4.31
03/12/2025 15:10	1111	4.42
03/12/2025 15:05	1123	4.44
03/12/2025 15:00	1049	4.32
03/12/2025 14:55	1130	4.45
03/12/2025 14:50	1142	4.47
03/12/2025 14:45	1055	4.33
03/12/2025 14:40	1111	4.42
03/12/2025 14:35	1155	4.49
03/12/2025 14:30	1050	4.33
03/12/2025 14:25	1123	4.44
03/12/2025 14:20	1142	4.47
03/12/2025 14:15	1049	4.32
03/12/2025 14:10	1130	4.45
03/12/2025 14:05	1142	4.47
03/12/2025 14:00	1055	4.33
03/12/2025 13:55	1130	4.45
03/12/2025 13:50	1111	4.42
03/12/2025 13:45	1043	4.31
03/12/2025 13:40	1123	4.44
03/12/2025 13:35	1092	4.39
03/12/2025 13:30	1040	4.31
03/12/2025 13:25	1130	4.45
03/12/2025 13:20	1130	4.45
03/12/2025 13:15	1037	4.3
03/12/2025 13:10	1117	4.43
03/12/2025 13:05	1117	4.43
03/12/2025 13:00	1043	4.31
03/12/2025 12:55	1130	4.45
03/12/2025 12:50	1130	4.45
03/12/2025 12:45	1037	4.3
03/12/2025 12:40	1130	4.45
03/12/2025 12:35	1111	4.42
03/12/2025 12:30	1050	4.32
03/12/2025 12:25	1123	4.44
03/12/2025 12:20	1123	4.44
03/12/2025 12:15	1043	4.31
03/12/2025 12:10	1117	4.43
03/12/2025 12:05	1111	4.42
03/12/2025 12:00	1037	4.3
03/12/2025 11:55	1111	4.42
03/12/2025 11:50	1104	4.41
03/12/2025 11:45	1037	4.3
03/12/2025 11:40	1117	4.43
03/12/2025 11:35	1130	4.45
03/12/2025 11:30	1040	4.3
03/12/2025 11:25	1130	4.45
03/12/2025 11:20	1123	4.44
03/12/2025 11:15	1031	4.29
03/12/2025 11:10	1104	4.41
03/12/2025 11:05	1123	4.44
03/12/2025 11:00	1037	4.3
03/12/2025 10:55	1117	4.43
03/12/2025 10:50	1098	4.4
03/12/2025 10:45	1037	4.3
03/12/2025 10:40	1117	4.43
03/12/2025 10:35	1123	4.44
03/12/2025 10:30	1040	4.3
03/12/2025 10:25	1123	4.44
03/12/2025 10:20	1098	4.4
03/12/2025 10:15	1037	4.3
03/12/2025 10:10	1123	4.44
03/12/2025 10:05	1104	4.41
03/12/2025 10:00	1025	4.28
03/12/2025 09:55	1104	4.41
03/12/2025 09:50	1136	4.46
03/12/2025 09:45	1037	4.3
03/12/2025 09:40	1117	4.43
03/12/2025 09:35	1111	4.42
03/12/2025 09:30	1030	4.29
03/12/2025 09:25	1111	4.42
03/12/2025 09:20	1104	4.41
03/12/2025 09:15	1043	4.31
03/12/2025 09:10	1111	4.42
03/12/2025 09:05	1123	4.44
03/12/2025 09:00	1025	4.28
03/12/2025 08:55	1104	4.41
03/12/2025 08:50	1098	4.4
03/12/2025 08:45	1025	4.28
03/12/2025 08:40	1117	4.43
03/12/2025 08:35	1098	4.4
03/12/2025 08:30	1020	4.27
03/12/2025 08:25	1104	4.41
03/12/2025 08:20	1111	4.42
03/12/2025 08:15	1025	4.28
03/12/2025 08:10	1117	4.43
03/12/2025 08:05	1104	4.41
03/12/2025 08:00	1019	4.27
03/12/2025 07:55	1086	4.38
03/12/2025 07:50	1123	4.44
03/12/2025 07:45	1025	4.28
03/12/2025 07:40	1111	4.42
03/12/2025 07:35	1092	4.39
03/12/2025 07:30	1020	4.27
03/12/2025 07:25	1111	4.42
03/12/2025 07:20	1104	4.41
03/12/2025 07:15	1019	4.27
03/12/2025 07:10	1098	4.4
03/12/2025 07:05	1104	4.41
03/12/2025 07:00	1043	4.31
03/12/2025 06:55	1086	4.38
03/12/2025 06:50	1079	4.37
03/12/2025 06:45	1025	4.28
03/12/2025 06:40	1098	4.4
03/12/2025 06:35	1086	4.38
03/12/2025 06:30	1020	4.27
03/12/2025 06:25	1086	4.38
03/12/2025 06:20	1092	4.39
03/12/2025 06:15	1025	4.28
03/12/2025 06:10	1092	4.39
03/12/2025 06:05	1098	4.4
03/12/2025 06:00	1025	4.28
03/12/2025 05:55	1098	4.4
03/12/2025 05:50	1130	4.45
03/12/2025 05:45	1031	4.29
03/12/2025 05:40	1111	4.42
03/12/2025 05:35	1098	4.4
03/12/2025 05:30	1030	4.29
03/12/2025 05:25	1123	4.44
03/12/2025 05:20	1142	4.47
03/12/2025 05:15	1025	4.28
03/12/2025 05:10	1086	4.38
03/12/2025 05:05	1130	4.45
03/12/2025 05:00	1019	4.27
03/12/2025 04:55	1104	4.41
03/12/2025 04:50	1104	4.41
03/12/2025 04:45	1025	4.28
03/12/2025 04:40	1092	4.39
03/12/2025 04:35	1098	4.4
03/12/2025 04:30	1010	4.25
03/12/2025 04:25	1104	4.41
03/12/2025 04:20	1117	4.43
03/12/2025 04:15	1019	4.27
03/12/2025 04:10	1079	4.37
03/12/2025 04:05	1086	4.38
03/12/2025 04:00	1007	4.25
03/12/2025 03:55	1098	4.4
03/12/2025 03:50	1092	4.39
03/12/2025 03:45	1007	4.25
03/12/2025 03:40	1067	4.35
03/12/2025 03:35	1079	4.37
03/12/2025 03:30	1111	4.42
03/12/2025 03:25	1092	4.39
03/12/2025 03:20	1086	4.38
03/12/2025 03:15	1019	4.27
03/12/2025 03:10	1098	4.4
03/12/2025 03:05	1092	4.39
03/12/2025 03:00	1019	4.27
03/12/2025 02:55	1067	4.35
03/12/2025 02:50	1073	4.36
03/12/2025 02:45	1013	4.26
03/12/2025 02:40	1061	4.34
03/12/2025 02:35	1092	4.39
03/12/2025 02:30	1010	4.25
03/12/2025 02:25	1086	4.38
03/12/2025 02:20	1079	4.37
03/12/2025 02:15	1001	4.24
03/12/2025 02:10	1079	4.37
03/12/2025 02:05	1073	4.36
03/12/2025 02:00	1013	4.26
03/12/2025 01:55	1055	4.33
03/12/2025 01:50	1079	4.37
03/12/2025 01:45	1001	4.24
03/12/2025 01:40	1079	4.37
03/12/2025 01:35	1086	4.38
03/12/2025 01:30	1010	4.25
03/12/2025 01:25	1067	4.35
03/12/2025 01:20	1086	4.38
03/12/2025 01:15	1001	4.24
03/12/2025 01:10	1073	4.36
03/12/2025 01:05	1086	4.38
03/12/2025 01:00	989	4.22
03/12/2025 00:55	1098	4.4
03/12/2025 00:50	1073	4.36
03/12/2025 00:45	1001	4.24
03/12/2025 00:40	1086	4.38
03/12/2025 00:35	1086	4.38
03/12/2025 00:30	995	4.23
03/12/2025 00:25	1067	4.35
03/12/2025 00:20	1092	4.39
03/12/2025 00:15	995	4.23
03/12/2025 00:10	1079	4.37
03/12/2025 00:05	1067	4.35
03/12/2025 00:00	1001	4.24
03/11/2025 23:55	1073	4.36
03/11/2025 23:50	1061	4.34
03/11/2025 23:45	995	4.23
03/11/2025 23:40	1079	4.37
03/11/2025 23:35	1061	4.34
03/11/2025 23:30	995	4.23
03/11/2025 23:25	1073	4.36
03/11/2025 23:20	1086	4.38
03/11/2025 23:15	1001	4.24
03/11/2025 23:10	1092	4.39
03/11/2025 23:05	1073	4.36
03/11/2025 23:00	1007	4.25
03/11/2025 22:55	1086	4.38
03/11/2025 22:50	1086	4.38
03/11/2025 22:45	995	4.23
03/11/2025 22:40	1086	4.38
03/11/2025 22:35	1061	4.34
03/11/2025 22:30	1000	4.24
03/11/2025 22:25	1073	4.36
03/11/2025 22:20	1073	4.36
03/11/2025 22:15	989	4.22
03/11/2025 22:10	1086	4.38
03/11/2025 22:05	1086	4.38
03/11/2025 22:00	989	4.22
03/11/2025 21:55	1086	4.38
03/11/2025 21:50	1073	4.36
03/11/2025 21:45	1007	4.25
03/11/2025 21:40	1098	4.4
03/11/2025 21:35	1073	4.36
03/11/2025 21:30	989	4.22
03/11/2025 21:25	1079	4.37
03/11/2025 21:20	1061	4.34
03/11/2025 21:15	995	4.23
03/11/2025 21:10	1067	4.35
03/11/2025 21:05	1061	4.34
03/11/2025 21:00	983	4.21
03/11/2025 20:55	1073	4.36
03/11/2025 20:50	1055	4.33
03/11/2025 20:45	989	4.22
03/11/2025 20:40	1067	4.35
03/11/2025 20:35	1055	4.33
03/11/2025 20:30	995	4.23
03/11/2025 20:25	1098	4.4
03/11/2025 20:20	1055	4.33
03/11/2025 20:15	1019	4.27
03/11/2025 20:10	1098	4.4
03/11/2025 20:05	1086	4.38
03/11/2025 20:00	1001	4.24
03/11/2025 19:55	1061	4.34
03/11/2025 19:50	1067	4.35
03/11/2025 19:45	989	4.22
03/11/2025 19:40	1073	4.36
03/11/2025 19:35	1079	4.37
03/11/2025 19:30	989	4.22
03/11/2025 19:25	1079	4.37
03/11/2025 19:20	1079	4.37
03/11/2025 19:15	995	4.23
03/11/2025 19:10	1037	4.3
03/11/2025 19:05	1061	4.34
03/11/2025 19:00	989	4.22
03/11/2025 18:55	1067	4.35
03/11/2025 18:50	1104	4.41
03/11/2025 18:45	995	4.23
03/11/2025 18:40	1061	4.34
03/11/2025 18:35	1061	4.34
03/11/2025 18:30	1067	4.35
03/11/2025 18:25	1055	4.33
03/11/2025 18:20	1086	4.38
03/11/2025 18:15	989	4.22
03/11/2025 18:10	1055	4.33
03/11/2025 18:05	1073	4.36
03/11/2025 18:00	1001	4.24
03/11/2025 17:55	1092	4.39
03/11/2025 17:50	1061	4.34
03/11/2025 17:45	1001	4.24
03/11/2025 17:40	1073	4.36
03/11/2025 17:35	1061	4.34
03/11/2025 17:30	989	4.22
03/11/2025 17:25	1067	4.35
03/11/2025 17:20	1079	4.37
03/11/2025 17:15	1055	4.33
03/11/2025 17:10	1086	4.38
03/11/2025 17:05	1086	4.38
03/11/2025 17:00	989	4.22
03/11/2025 16:55	1049	4.32
03/11/2025 16:50	1061	4.34
03/11/2025 16:45	989	4.22
03/11/2025 16:40	1073	4.36
03/11/2025 16:35	1092	4.39
03/11/2025 16:30	995	4.23
03/11/2025 16:25	1067	4.35
03/11/2025 16:20	1079	4.37
03/11/2025 16:15	1001	4.24
03/11/2025 16:10	1061	4.34
03/11/2025 16:05	1049	4.32
03/11/2025 16:00	995	4.23
03/11/2025 15:55	1067	4.35
03/11/2025 15:50	1067	4.35
03/11/2025 15:45	989	4.22
03/11/2025 15:40	1055	4.33
03/11/2025 15:35	1073	4.36
03/11/2025 15:30	995	4.23
03/11/2025 15:25	1067	4.35
03/11/2025 15:20	1086	4.38
03/11/2025 15:15	1079	4.37
03/11/2025 15:10	1092	4.39
03/11/2025 15:05	1067	4.35
03/11/2025 15:00	1007	4.25
03/11/2025 14:55	1098	4.4
03/11/2025 14:50	1067	4.35
03/11/2025 14:45	995	4.23
03/11/2025 14:40	1049	4.32
03/11/2025 14:35	1055	4.33
03/11/2025 14:30	995	4.23
03/11/2025 14:25	1086	4.38
03/11/2025 14:20	1073	4.36
03/11/2025 14:15	1061	4.34
03/11/2025 14:10	1092	4.39
03/11/2025 14:05	1079	4.37
03/11/2025 14:00	1001	4.24
03/11/2025 13:55	1079	4.37
03/11/2025 13:50	1104	4.41
03/11/2025 13:45	1001	4.24
03/11/2025 13:40	1079	4.37
03/11/2025 13:35	1061	4.34
03/11/2025 13:30	1000	4.24
03/11/2025 13:25	1086	4.38
03/11/2025 13:20	1061	4.34
03/11/2025 13:15	1073	4.36
03/11/2025 13:10	1079	4.37
03/11/2025 13:05	1073	4.36
03/11/2025 13:00	1104	4.41
03/11/2025 12:55	1079	4.37
03/11/2025 12:50	1092	4.39
03/11/2025 12:45	1007	4.25
03/11/2025 12:40	1086	4.38
03/11/2025 12:35	1079	4.37
03/11/2025 12:30	1079	4.37
03/11/2025 12:25	1067	4.35
03/11/2025 12:20	1104	4.41
03/11/2025 12:15	1007	4.25
03/11/2025 12:10	1092	4.39
03/11/2025 12:05	1092	4.39
03/11/2025 12:00	1001	4.24
03/11/2025 11:55	1079	4.37
03/11/2025 11:50	1086	4.38
03/11/2025 11:45	1013	4.26
03/11/2025 11:40	1098	4.4
03/11/2025 11:35	1092	4.39
03/11/2025 11:30	1010	4.25
03/11/2025 11:25	1092	4.39
03/11/2025 11:20	1111	4.42
03/11/2025 11:15	1092	4.39
03/11/2025 11:10	1079	4.37
03/11/2025 11:05	1092	4.39
03/11/2025 11:00	1013	4.26
03/11/2025 10:55	1086	4.38
03/11/2025 10:50	1092	4.39
03/11/2025 10:45	1013	4.26
03/11/2025 10:40	1086	4.38
03/11/2025 10:35	1104	4.41
03/11/2025 10:30	1010	4.26
03/11/2025 10:25	1098	4.4
03/11/2025 10:20	1092	4.39
03/11/2025 10:15	1067	4.35
03/11/2025 10:10	1117	4.43
03/11/2025 10:05	1079	4.37
03/11/2025 10:00	1098	4.4
03/11/2025 09:55	1086	4.38
03/11/2025 09:50	1092	4.39
03/11/2025 09:45	1013	4.26
03/11/2025 09:40	1086	4.38
03/11/2025 09:35	1111	4.42
03/11/2025 09:30	1010	4.26
03/11/2025 09:25	1086	4.38
03/11/2025 09:20	1111	4.42
03/11/2025 09:15	1098	4.4
03/11/2025 09:10	1104	4.41
03/11/2025 09:05	1086	4.38
03/11/2025 09:00	1098	4.4
03/11/2025 08:55	1111	4.42
03/11/2025 08:50	1111	4.42
03/11/2025 08:45	1098	4.4
03/11/2025 08:40	1130	4.45
03/11/2025 08:35	1117	4.43
03/11/2025 08:30	1020	4.28
03/11/2025 08:25	1104	4.41
03/11/2025 08:20	1098	4.4
03/11/2025 08:15	1098	4.4
03/11/2025 08:10	1111	4.42
03/11/2025 08:05	1104	4.41
03/11/2025 08:00	1104	4.41
03/11/2025 07:55	1098	4.4
03/11/2025 07:50	1104	4.41
03/11/2025 07:45	1025	4.28
03/11/2025 07:40	1092	4.39
03/11/2025 07:35	1079	4.37
03/11/2025 07:30	1019	4.27
03/11/2025 07:25	1117	4.43
03/11/2025 07:20	1104	4.41
03/11/2025 07:15	1025	4.28
03/11/2025 07:10	1130	4.45
03/11/2025 07:05	1098	4.4
03/11/2025 07:00	1019	4.27
03/11/2025 06:55	1104	4.41
03/11/2025 06:50	1098	4.4
03/11/2025 06:45	1031	4.29
03/11/2025 06:40	1092	4.39
03/11/2025 06:35	1098	4.4
03/11/2025 06:30	1020	4.28
03/11/2025 06:25	1111	4.42
03/11/2025 06:20	1098	4.4
03/11/2025 06:15	1031	4.29
03/11/2025 06:10	1104	4.41
03/11/2025 06:05	1123	4.44
03/11/2025 06:00	1043	4.31
03/11/2025 05:55	1130	4.45
03/11/2025 05:50	1111	4.42
03/11/2025 05:45	1037	4.3
03/11/2025 05:40	1092	4.39
03/11/2025 05:35	1111	4.42
03/11/2025 05:30	1020	4.28
03/11/2025 05:25	1092	4.39
03/11/2025 05:20	1111	4.42
03/11/2025 05:15	1031	4.29
03/11/2025 05:10	1104	4.41
03/11/2025 05:05	1142	4.47
03/11/2025 05:00	1025	4.28
03/11/2025 04:55	1092	4.39
03/11/2025 04:50	1098	4.4
03/11/2025 04:45	1025	4.28
03/11/2025 04:40	1104	4.41
03/11/2025 04:35	1086	4.38
03/11/2025 04:30	1040	4.3
03/11/2025 04:25	1130	4.45
03/11/2025 04:20	1086	4.38
03/11/2025 04:15	1031	4.29
03/11/2025 04:10	1092	4.39
03/11/2025 04:05	1092	4.39
03/11/2025 04:00	1043	4.31
03/11/2025 03:55	1104	4.41
03/11/2025 03:50	1111	4.42
03/11/2025 03:45	1031	4.29
03/11/2025 03:40	1123	4.44
03/11/2025 03:35	1104	4.41
03/11/2025 03:30	1030	4.29
03/11/2025 03:25	1136	4.46
03/11/2025 03:20	1111	4.42
03/11/2025 03:15	1031	4.29
03/11/2025 03:10	1111	4.42
03/11/2025 03:05	1111	4.42
03/11/2025 03:00	1037	4.3
03/11/2025 02:55	1117	4.43
03/11/2025 02:50	1098	4.4
03/11/2025 02:45	1031	4.29
03/11/2025 02:40	1098	4.4
03/11/2025 02:35	1104	4.41
03/11/2025 02:30	1020	4.28
03/11/2025 02:25	1130	4.45
03/11/2025 02:20	1092	4.39
03/11/2025 02:15	1031	4.29
03/11/2025 02:10	1104	4.41
03/11/2025 02:05	1123	4.44
03/11/2025 02:00	1025	4.28
03/11/2025 01:55	1111	4.42
03/11/2025 01:50	1130	4.45
03/11/2025 01:45	1025	4.28
03/11/2025 01:40	1111	4.42
03/11/2025 01:35	1104	4.41
03/11/2025 01:30	1040	4.3
03/11/2025 01:25	1111	4.42
03/11/2025 01:20	1092	4.39
03/11/2025 01:15	1031	4.29
03/11/2025 01:10	1104	4.41
03/11/2025 01:05	1117	4.43
03/11/2025 01:00	1025	4.28
03/11/2025 00:55	1104	4.41
03/11/2025 00:50	1104	4.41
03/11/2025 00:45	1025	4.28
03/11/2025 00:40	1092	4.39
03/11/2025 00:35	1104	4.41
03/11/2025 00:30	1030	4.29
03/11/2025 00:25	1111	4.42
03/11/2025 00:20	1104	4.41
03/11/2025 00:15	1019	4.27
03/11/2025 00:10	1092	4.39
03/11/2025 00:05	1111	4.42
03/11/2025 00:00	1019	4.27
03/10/2025 23:55	1117	4.43
03/10/2025 23:50	1086	4.38
03/10/2025 23:45	1031	4.29
03/10/2025 23:40	1104	4.41
03/10/2025 23:35	1098	4.4
03/10/2025 23:30	1020	4.27
03/10/2025 23:25	1111	4.42
03/10/2025 23:20	1117	4.43
03/10/2025 23:15	1031	4.29
03/10/2025 23:10	1123	4.44
03/10/2025 23:05	1111	4.42
03/10/2025 23:00	1031	4.29
03/10/2025 22:55	1086	4.38
03/10/2025 22:50	1104	4.41
03/10/2025 22:45	1031	4.29
03/10/2025 22:40	1098	4.4
03/10/2025 22:35	1123	4.44
03/10/2025 22:30	1020	4.27
03/10/2025 22:25	1086	4.38
03/10/2025 22:20	1117	4.43
03/10/2025 22:15	1130	4.45
03/10/2025 22:10	1086	4.38
03/10/2025 22:05	1136	4.46
03/10/2025 22:00	1136	4.46
03/10/2025 21:55	1098	4.4
03/10/2025 21:50	1104	4.41
03/10/2025 21:45	1025	4.28
03/10/2025 21:40	1111	4.42
03/10/2025 21:35	1104	4.41
03/10/2025 21:30	1030	4.29
03/10/2025 21:25	1104	4.41
03/10/2025 21:20	1111	4.42
03/10/2025 21:15	1086	4.38
03/10/2025 21:10	1092	4.39
03/10/2025 21:05	1130	4.45
03/10/2025 21:00	1111	4.42
03/10/2025 20:55	1123	4.44
03/10/2025 20:50	1111	4.42
03/10/2025 20:45	1025	4.28
03/10/2025 20:40	1117	4.43
03/10/2025 20:35	1123	4.44
03/10/2025 20:30	1030	4.29
03/10/2025 20:25	1092	4.39
03/10/2025 20:20	1104	4.41
03/10/2025 20:15	1130	4.45
03/10/2025 20:10	1117	4.43
03/10/2025 20:05	1098	4.4
03/10/2025 20:00	1086	4.38
03/10/2025 19:55	1117	4.43
03/10/2025 19:50	1111	4.42
03/10/2025 19:45	1031	4.29
03/10/2025 19:40	1086	4.38
03/10/2025 19:35	1086	4.38
03/10/2025 19:30	1010	4.26
03/10/2025 19:25	1079	4.37
03/10/2025 19:20	1111	4.42
03/10/2025 19:15	1117	4.43
03/10/2025 19:10	1111	4.42
03/10/2025 19:05	1130	4.45
03/10/2025 19:00	1098	4.4
03/10/2025 18:55	1111	4.42
03/10/2025 18:50	1117	4.43
03/10/2025 18:45	1025	4.28
03/10/2025 18:40	1104	4.41
03/10/2025 18:35	1117	4.43
03/10/2025 18:30	1020	4.28
03/10/2025 18:25	1111	4.42
03/10/2025 18:20	1079	4.37
03/10/2025 18:15	1098	4.4
03/10/2025 18:10	1104	4.41
03/10/2025 18:05	1111	4.42
03/10/2025 18:00	1092	4.39
03/10/2025 17:55	1098	4.4
03/10/2025 17:50	1104	4.41
03/10/2025 17:45	1025	4.28
03/10/2025 17:40	1104	4.41
03/10/2025 17:35	1130	4.45
03/10/2025 17:30	1020	4.28
03/10/2025 17:25	1117	4.43
03/10/2025 17:20	1098	4.4
03/10/2025 17:15	1073	4.36
03/10/2025 17:10	1092	4.39
03/10/2025 17:05	1111	4.42
03/10/2025 17:00	1092	4.39
03/10/2025 16:55	1098	4.4
03/10/2025 16:50	1098	4.4
03/10/2025 16:45	1031	4.29
03/10/2025 16:40	1079	4.37
03/10/2025 16:35	1098	4.4
03/10/2025 16:30	1020	4.28
03/10/2025 16:25	1104	4.41
03/10/2025 16:20	1123	4.44
03/10/2025 16:15	1098	4.4
03/10/2025 16:10	1111	4.42
03/10/2025 16:05	1117	4.43
03/10/2025 16:00	1104	4.41
03/10/2025 15:55	1130	4.45
03/10/2025 15:50	1104	4.41
03/10/2025 15:45	1019	4.27
03/10/2025 15:40	1086	4.38
03/10/2025 15:35	1130	4.45
03/10/2025 15:30	1030	4.29
03/10/2025 15:25	1104	4.41
03/10/2025 15:20	1111	4.42
03/10/2025 15:15	1111	4.42
03/10/2025 15:10	1092	4.39
03/10/2025 15:05	1104	4.41
03/10/2025 15:00	1111	4.42
03/10/2025 14:55	1086	4.38
03/10/2025 14:50	1104	4.41
03/10/2025 14:45	1019	4.27
03/10/2025 14:40	1142	4.47
03/10/2025 14:35	1104	4.41
03/10/2025 14:30	1030	4.29
03/10/2025 14:25	1111	4.42
03/10/2025 14:20	1086	4.38
03/10/2025 14:15	1104	4.41
03/10/2025 14:10	1104	4.41
03/10/2025 14:05	1117	4.43
03/10/2025 14:00	1104	4.41
03/10/2025 13:55	1092	4.39
03/10/2025 13:50	1111	4.42
03/10/2025 13:45	1031	4.29
03/10/2025 13:40	1092	4.39
03/10/2025 13:35	1098	4.4
03/10/2025 13:30	1020	4.28
03/10/2025 13:25	1098	4.4
03/10/2025 13:20	1117	4.43
03/10/2025 13:15	1111	4.42
03/10/2025 13:10	1123	4.44
03/10/2025 13:05	1104	4.41
03/10/2025 13:00	1117	4.43
03/10/2025 12:55	1104	4.41
03/10/2025 12:50	1117	4.43
03/10/2025 12:45	1037	4.3
03/10/2025 12:40	1117	4.43
03/10/2025 12:35	1123	4.44
03/10/2025 12:30	1050	4.33
03/10/2025 12:25	1111	4.42
03/10/2025 12:20	1111	4.42
03/10/2025 12:15	1123	4.44
03/10/2025 12:10	1142	4.47
03/10/2025 12:05	1136	4.46
03/10/2025 12:00	1130	4.45
03/10/2025 11:55	1117	4.43
03/10/2025 11:50	1130	4.45
03/10/2025 11:45	1055	4.33
03/10/2025 11:40	1130	4.45
03/10/2025 11:35	1130	4.45
03/10/2025 11:30	1050	4.32
03/10/2025 11:25	1142	4.47
03/10/2025 11:20	1149	4.48
03/10/2025 11:15	1130	4.45
03/10/2025 11:10	1117	4.43
03/10/2025 11:05	1123	4.44
03/10/2025 11:00	1155	4.49
03/10/2025 10:55	1111	4.42
03/10/2025 10:50	1117	4.43
03/10/2025 10:45	1049	4.32
03/10/2025 10:40	1130	4.45
03/10/2025 10:35	1136	4.46
03/10/2025 10:30	1040	4.31
03/10/2025 10:25	1136	4.46
03/10/2025 10:20	1117	4.43
03/10/2025 10:15	1123	4.44
03/10/2025 10:10	1111	4.42
03/10/2025 10:05	1117	4.43
03/10/2025 10:00	1117	4.43
03/10/2025 09:55	1130	4.45
03/10/2025 09:50	1136	4.46
03/10/2025 09:45	1049	4.32
03/10/2025 09:40	1130	4.45
03/10/2025 09:35	1123	4.44
03/10/2025 09:30	1050	4.32
03/10/2025 09:25	1111	4.42
03/10/2025 09:20	1123	4.44
03/10/2025 09:15	1130	4.45
03/10/2025 09:10	1136	4.46
03/10/2025 09:05	1111	4.42
03/10/2025 09:00	1123	4.44
03/10/2025 08:55	1123	4.44
03/10/2025 08:50	1098	4.4
03/10/2025 08:45	1049	4.32
03/10/2025 08:40	1123	4.44
03/10/2025 08:35	1142	4.47
03/10/2025 08:30	1040	4.31
03/10/2025 08:25	1168	4.51
03/10/2025 08:20	1136	4.46
03/10/2025 08:15	1142	4.47
03/10/2025 08:10	1136	4.46
03/10/2025 08:05	1142	4.47
03/10/2025 08:00	1111	4.42
03/10/2025 07:55	1111	4.42
03/10/2025 07:50	1123	4.44
03/10/2025 07:45	1043	4.31
03/10/2025 07:40	1123	4.44
03/10/2025 07:35	1117	4.43
03/10/2025 07:30	1040	4.31
03/10/2025 07:25	1117	4.43
03/10/2025 07:20	1123	4.44
03/10/2025 07:15	1149	4.48
03/10/2025 07:10	1111	4.42
03/10/2025 07:05	1117	4.43
03/10/2025 07:00	1123	4.44
03/10/2025 06:55	1142	4.47
03/10/2025 06:50	1092	4.39
03/10/2025 06:45	1043	4.31
03/10/2025 06:40	1111	4.42
03/10/2025 06:35	1130	4.45
03/10/2025 06:30	1040	4.31
03/10/2025 06:25	1117	4.43
03/10/2025 06:20	1117	4.43
03/10/2025 06:15	1130	4.45
03/10/2025 06:10	1111	4.42
03/10/2025 06:05	1117	4.43
03/10/2025 06:00	1098	4.4
03/10/2025 05:55	1123	4.44
03/10/2025 05:50	1111	4.42
03/10/2025 05:45	1031	4.29
03/10/2025 05:40	1111	4.42
03/10/2025 05:35	1111	4.42
03/10/2025 05:30	1020	4.27
03/10/2025 05:25	1130	4.45
03/10/2025 05:20	1104	4.41
03/10/2025 05:15	1117	4.43
03/10/2025 05:10	1111	4.42
03/10/2025 05:05	1117	4.43
03/10/2025 05:00	1098	4.4
03/10/2025 04:55	1111	4.42
03/10/2025 04:50	1104	4.41
03/10/2025 04:45	1031	4.29
03/10/2025 04:40	1111	4.42
03/10/2025 04:35	1123	4.44
03/10/2025 04:30	1030	4.29
03/10/2025 04:25	1136	4.46
03/10/2025 04:20	1092	4.39
03/10/2025 04:15	1117	4.43
03/10/2025 04:10	1098	4.4
03/10/2025 04:05	1092	4.39
03/10/2025 04:00	1104	4.41
03/10/2025 03:55	1098	4.4
03/10/2025 03:50	1098	4.4
03/10/2025 03:45	1019	4.27
03/10/2025 03:40	1086	4.38
03/10/2025 03:35	1092	4.39
03/10/2025 03:30	1020	4.27
03/10/2025 03:25	1104	4.41
03/10/2025 03:20	1117	4.43
03/10/2025 03:15	1104	4.41
03/10/2025 03:10	1098	4.4
03/10/2025 03:00	1098	4.4
03/10/2025 02:55	1104	4.41
03/10/2025 02:50	1098
03/10/2025 02:45	1013
03/10/2025 01:55		4.4
03/10/2025 01:45	1007
03/10/2025 00:55		4.38
03/10/2025 00:45	1019
03/09/2025 23:55		4.38
03/09/2025 23:45	1007
03/09/2025 22:55		4.4
03/09/2025 22:45	1019
03/09/2025 21:55		4.4
03/09/2025 21:45	1013
03/09/2025 20:55		4.4
03/09/2025 20:45	1007
03/09/2025 19:55		4.41
03/09/2025 19:45	1013
03/09/2025 18:55		4.36
03/09/2025 18:45	1007
03/09/2025 17:55		4.38
03/09/2025 17:45	995
03/09/2025 16:55		4.36
03/09/2025 16:45	995
03/09/2025 15:55		4.33
03/09/2025 15:45	989
03/09/2025 14:55		4.34
03/09/2025 14:45	995
03/09/2025 13:55		4.38
03/09/2025 13:45	1013
03/09/2025 12:55		4.37
03/09/2025 12:45	1013
03/09/2025 11:55		4.39
03/09/2025 11:45	1007
03/09/2025 10:55		4.36
03/09/2025 10:45	1019
03/09/2025 09:55		4.42
03/09/2025 09:45	1013
03/09/2025 08:55		4.4
03/09/2025 08:45	1013
03/09/2025 07:55		4.38
03/09/2025 07:45	1013
03/09/2025 06:55		4.39
03/09/2025 06:45	1098
03/09/2025 05:55		4.37
03/09/2025 05:45	1025
03/09/2025 04:55		4.43
03/09/2025 04:45	1025
03/09/2025 03:55		4.41
03/09/2025 03:45	1019
03/09/2025 01:10		4.42
03/09/2025 00:55	1104
03/09/2025 00:10		4.4
03/08/2025 23:55	1086
03/08/2025 23:10		4.38
03/08/2025 22:55	1092
03/08/2025 22:10		4.41
03/08/2025 21:55	1123
03/08/2025 21:10		4.44
03/08/2025 20:55	1098
03/08/2025 20:10		4.42
03/08/2025 19:55	1111
03/08/2025 19:10		4.36
03/08/2025 18:55	1117
03/08/2025 18:10		4.38
03/08/2025 17:55	1098
03/08/2025 17:10		4.41
03/08/2025 16:55	1092
03/08/2025 16:10		4.42
03/08/2025 15:55	1079
03/08/2025 15:10		4.44
03/08/2025 14:55	1111
03/08/2025 14:10		4.41
03/08/2025 13:55	1123
03/08/2025 13:10		4.39
03/08/2025 12:55	1130
03/08/2025 12:10		4.46
03/08/2025 11:55	1111
03/08/2025 11:10		4.44
03/08/2025 10:55	1130
03/08/2025 10:10		4.43
03/08/2025 09:55	1123
03/08/2025 09:10		4.49
03/08/2025 08:55	1142
03/08/2025 08:10		4.45
03/08/2025 07:10		4.44
03/08/2025 06:55	1142
03/08/2025 06:10		4.45
03/08/2025 05:55	1149
03/08/2025 05:10		4.43
03/08/2025 04:55	1130
03/08/2025 04:10		4.46
03/08/2025 03:55	1142
03/08/2025 03:10		4.46
03/08/2025 02:55	1130
03/08/2025 02:10		4.51
03/08/2025 01:55	1149
03/08/2025 01:00		4.36
03/08/2025 00:45	1055
03/08/2025 00:00		4.35
03/07/2025 23:45	1073
03/07/2025 23:00		4.37
03/07/2025 22:45	1168
03/07/2025 22:00		4.37
03/07/2025 21:45	1092
03/07/2025 21:00		4.38
03/07/2025 20:45	1086
03/07/2025 20:00		4.39
03/07/2025 19:45	1086
03/07/2025 19:00		4.38
03/07/2025 18:45	1079
03/07/2025 18:00		4.39
03/07/2025 17:45	1098
03/07/2025 17:00		4.41
03/07/2025 16:45	1067
03/07/2025 16:00		4.38
03/07/2025 15:45	1086
03/07/2025 15:00		4.39
03/07/2025 14:45	1098
03/07/2025 14:00		4.38
03/07/2025 13:45	1092
03/07/2025 13:00		4.42
03/07/2025 12:45	1098
03/07/2025 12:00		4.42
03/07/2025 11:45	1111
03/07/2025 11:00		4.43
03/07/2025 10:45	1117
03/07/2025 09:45	1111
03/07/2025 09:00		4.43
03/07/2025 08:45	1123
03/07/2025 08:00		4.44
03/07/2025 07:45	1123
03/07/2025 07:00		4.45
03/07/2025 06:45	1130
03/07/2025 06:00		4.59
03/07/2025 05:45	1241
03/07/2025 05:00		4.47
03/07/2025 04:45	1136
03/07/2025 04:00		4.48
03/07/2025 03:00		4.48
03/07/2025 02:45	1136
03/07/2025 02:00		4.46
03/07/2025 01:45	1149
03/07/2025 00:55		4.61
03/07/2025 00:45	1149
03/06/2025 23:55		4.63
03/06/2025 23:45	1162
03/06/2025 22:55		4.66
03/06/2025 22:45	1149
03/06/2025 21:55		4.64
03/06/2025 21:45	1162
03/06/2025 20:55		4.65
03/06/2025 20:45	1162
03/06/2025 19:55		4.62
03/06/2025 19:45	1181
03/06/2025 18:55		4.63
03/06/2025 18:45	1175
03/06/2025 17:55		4.67
03/06/2025 17:45	1188
03/06/2025 16:55		4.65
03/06/2025 16:45	1188
03/06/2025 15:55		4.67
03/06/2025 15:45	1194
03/06/2025 14:55		4.66
03/06/2025 14:45	1201
03/06/2025 13:55		4.68
03/06/2025 13:45	1194
03/06/2025 12:55		4.73
03/06/2025 11:55		4.66
03/06/2025 11:45	1194
03/06/2025 10:50		4.68
03/06/2025 10:45	1214
03/06/2025 09:50		4.71
03/06/2025 09:45	1214
03/06/2025 08:50		4.71
03/06/2025 08:45	1234
03/06/2025 07:50		4.7
03/06/2025 07:45	1316
03/06/2025 06:50		4.71
03/06/2025 06:45	1227
03/06/2025 05:50		4.75
03/06/2025 05:45	1241
03/06/2025 04:50		4.77
03/06/2025 04:45	1254
03/06/2025 03:50		4.76
03/06/2025 03:45	1241
03/06/2025 02:50		4.8
03/06/2025 02:45	1254
03/06/2025 01:45	1248
03/06/2025 01:00		4.74
03/06/2025 00:45	1268
03/06/2025 00:00		4.73
03/05/2025 23:45	1261
03/05/2025 23:00		4.77
03/05/2025 22:45	1268
03/05/2025 22:00		4.79
03/05/2025 21:45	1268
03/05/2025 21:00		4.79
03/05/2025 20:45	1288
03/05/2025 20:00		4.69
03/05/2025 19:45	1295
03/05/2025 19:00		4.7
03/05/2025 18:45	1288
03/05/2025 18:00		4.72
03/05/2025 17:45	1282
03/05/2025 17:00		4.71
03/05/2025 16:45	1295
03/05/2025 16:00		4.69
03/05/2025 15:45	1288
03/05/2025 15:00		4.7
03/05/2025 14:45	1302
03/05/2025 14:00		4.73
03/05/2025 13:45	1323
03/05/2025 13:00		4.73
03/05/2025 12:45	1288
03/05/2025 12:00		4.75
03/05/2025 11:45	1366
03/05/2025 11:00		4.75
03/05/2025 10:45	1344
03/05/2025 10:00		4.76
03/05/2025 09:45	1330
03/05/2025 09:00		4.77
03/05/2025 08:45	1351
03/05/2025 08:00		4.79
03/05/2025 07:45	1358
03/05/2025 07:00		4.81
03/05/2025 06:45	1366
03/05/2025 06:00		4.81
03/05/2025 05:45	1351
03/05/2025 05:00		4.79
03/05/2025 04:45	1373
03/05/2025 04:00		4.83
03/05/2025 03:45	1380
03/05/2025 03:00		4.81
03/05/2025 02:45	1380
03/05/2025 02:00		4.81
03/05/2025 01:45	1373
03/05/2025 00:55		4.95
03/05/2025 00:45	1394
03/04/2025 23:55		4.98
03/04/2025 23:45	1387
03/04/2025 22:55		4.98
03/04/2025 22:45	1401
03/04/2025 21:55		4.99
03/04/2025 21:45	1416
03/04/2025 20:55		5.02
03/04/2025 20:45	1409
03/04/2025 19:55		5.06
03/04/2025 19:45	1431
03/04/2025 18:55		5.11
03/04/2025 18:45	1438
03/04/2025 17:55		5.03
03/04/2025 17:45	1416
03/04/2025 16:55		5.02
03/04/2025 16:45	1423
03/04/2025 15:55		5
03/04/2025 15:45	1423
03/04/2025 14:55		4.99
03/04/2025 14:45	1409
03/04/2025 13:55		5.03
03/04/2025 13:45	1416
03/04/2025 12:55		5
03/04/2025 12:45	1423
03/04/2025 11:55		4.99
03/04/2025 10:55		4.98
03/04/2025 09:55		5.04
03/04/2025 09:45	1423
03/04/2025 08:55		5.01
03/04/2025 08:45	1431
03/04/2025 07:55		5.02
03/04/2025 07:45	1431
03/04/2025 06:55		5.04
03/04/2025 06:45	1445
03/04/2025 05:55		5.04
03/04/2025 05:45	1468
03/04/2025 04:55		5.09
03/04/2025 04:45	1468
03/04/2025 03:55		5.08
03/04/2025 03:45	1483
03/04/2025 02:55		5.1
03/04/2025 02:45	1475
03/04/2025 01:55		5.06
03/04/2025 01:45	1468
03/04/2025 00:55		5.1
03/04/2025 00:45	1483
03/03/2025 23:55		5.07
03/03/2025 23:45	1490
03/03/2025 22:55		5.07
03/03/2025 22:45	1498
03/03/2025 21:55		5.08
03/03/2025 21:45	1498
03/03/2025 20:55		5.09
03/03/2025 20:45	1505
03/03/2025 19:55		5.09
03/03/2025 19:45	1490
03/03/2025 18:55		5.07
03/03/2025 18:45	1490
03/03/2025 17:55		5.09
03/03/2025 17:45	1483
03/03/2025 16:45	1498
03/03/2025 15:55		5.09
03/03/2025 15:45	1483
03/03/2025 14:55		5.05
03/03/2025 14:45	1613
03/03/2025 13:55		5.07
03/03/2025 13:45	1468
03/03/2025 12:55		5.09
03/03/2025 12:45	1498
03/03/2025 11:55		5.07
03/03/2025 11:45	1475
03/03/2025 10:55		5.08
03/03/2025 10:45	1613
03/03/2025 09:55		5.09
03/03/2025 09:45	1483
03/03/2025 08:55		5.15
03/03/2025 08:45	1513
03/03/2025 07:55		5.18
03/03/2025 07:45	1528
03/03/2025 06:55		5.12
03/03/2025 06:45	1505
03/03/2025 05:55		5.14
03/03/2025 05:45	1505
03/03/2025 04:55		5.13
03/03/2025 04:45	1536
03/03/2025 03:55		5.11
03/03/2025 03:45	1505
03/03/2025 02:55		5.11
03/03/2025 02:45	1513
03/03/2025 01:45	1505
03/03/2025 01:00		5.15
03/03/2025 00:45	1528
03/03/2025 00:00		5.02
03/02/2025 23:45	1621
03/02/2025 23:00		5.13
03/02/2025 22:45	1637
03/02/2025 22:00		5.21
03/02/2025 21:45	1543
03/02/2025 21:00		5.05
03/02/2025 20:45	1543
03/02/2025 20:00		5.06
03/02/2025 19:45	1551
03/02/2025 19:00		5.07
03/02/2025 18:45	1551
03/02/2025 18:00		5.06
03/02/2025 17:45	1528
03/02/2025 17:00		5.05
03/02/2025 16:45	1528
03/02/2025 16:00		5.04
03/02/2025 15:45	1559
03/02/2025 15:00		5.04
03/02/2025 14:45	1551
03/02/2025 14:00		5.07
03/02/2025 13:45	1566
03/02/2025 13:00		5.07
03/02/2025 12:45	1566
03/02/2025 12:00		5.06
03/02/2025 11:45	1574
03/02/2025 11:00		5.08
03/02/2025 10:45	1559
03/02/2025 10:00		5.09
03/02/2025 09:45	1582
03/02/2025 09:00		5.1
03/02/2025 08:45	1582
03/02/2025 08:00		5.08
03/02/2025 07:45	1559
03/02/2025 07:00		5.1
03/02/2025 06:45	1574
03/02/2025 06:00		5.12
03/02/2025 05:45	1598
03/02/2025 05:00		5.1
03/02/2025 04:45	1606
03/02/2025 04:00		5.13
03/02/2025 03:45	1598
03/02/2025 03:00		5.1
03/02/2025 02:45	1606
03/02/2025 02:00		5.11
03/02/2025 01:45	1606
03/02/2025 01:00		5.12
03/02/2025 00:45	1621
03/02/2025 00:00		5.12
03/01/2025 23:45	1613
03/01/2025 23:00		5.15
03/01/2025 22:45	1613
03/01/2025 22:00		5.11
03/01/2025 21:45	1598
03/01/2025 21:00		5.12
03/01/2025 20:45	1629
03/01/2025 20:00		5.12
03/01/2025 19:45	1613
03/01/2025 19:00		5.13
03/01/2025 18:45	1606
03/01/2025 18:00		5.14
03/01/2025 17:45	1613
03/01/2025 17:00		5.15
03/01/2025 16:45	1613
03/01/2025 16:00		5.12
03/01/2025 15:45	1621
03/01/2025 15:00		5.12
03/01/2025 14:45	1621
03/01/2025 14:00		5.16
03/01/2025 13:45	1637
03/01/2025 13:00		5.15
03/01/2025 12:45	1629
03/01/2025 12:00		5.16
03/01/2025 11:00		5.18
03/01/2025 10:45	1629
03/01/2025 10:00		5.17
03/01/2025 09:45	1653
03/01/2025 08:45	1645
03/01/2025 08:00		5.17
03/01/2025 07:45	1669
03/01/2025 07:00		5.19
03/01/2025 06:45	1468
03/01/2025 06:00		5.23
03/01/2025 05:45	1475
03/01/2025 05:00		5.21
03/01/2025 04:00		5.25
03/01/2025 03:45	1475
03/01/2025 03:00		5.22
03/01/2025 02:45	1498
03/01/2025 02:00		5.2
03/01/2025 01:45	1475
03/01/2025 01:00		5.22
03/01/2025 00:45	1598
03/01/2025 00:00		5.22
02/28/2025 23:45	1520
02/28/2025 23:00		6.55
02/28/2025 22:45	1613
02/28/2025 22:00		5.26
02/28/2025 21:45	1505
02/28/2025 21:00		5.38
02/28/2025 20:45	2711
02/28/2025 20:00		5.38
02/28/2025 19:45	2690
02/28/2025 19:00		5.39
02/28/2025 18:45	1520
02/28/2025 18:00		5.39
02/28/2025 17:45	1505
02/28/2025 17:00		5.45
02/28/2025 16:45	2659
02/28/2025 16:00		5.43
02/28/2025 15:45	1513
02/28/2025 15:00		5.35
02/28/2025 14:45	2722
02/28/2025 14:00		3.1
02/28/2025 13:45	2690
02/28/2025 13:00		3.41
02/28/2025 12:45	1149
02/28/2025 12:00		3.48
02/28/2025 11:45	1207
02/28/2025 11:00		3.5
02/28/2025 10:45	1201
02/28/2025 10:00		3.51
02/28/2025 09:45	1214
02/28/2025 09:00		3.54
02/28/2025 08:45	1201
02/28/2025 08:00		3.52
02/28/2025 07:45	1201
02/28/2025 07:00		4.82
02/28/2025 06:45	1188
02/28/2025 06:00		3.55
02/28/2025 05:45	1221
02/28/2025 05:00		3.54
02/28/2025 04:45	1221
02/28/2025 04:00		3.58
02/28/2025 03:45	1214
02/28/2025 03:00		3.58
02/28/2025 02:45	1248
02/28/2025 02:00		3.57
02/28/2025 01:45	1261
02/28/2025 00:55		3.27
02/28/2025 00:45	1261
02/27/2025 23:55		3.27
02/27/2025 23:45	1288
02/27/2025 22:55		3.28
02/27/2025 22:45	1275
02/27/2025 21:55		3.27
02/27/2025 21:45	1302
02/27/2025 20:55		3.33
02/27/2025 20:45	1282
02/27/2025 19:55		3.33
02/27/2025 19:45	1870
02/27/2025 18:55		3.3
02/27/2025 18:45	581
02/27/2025 17:55		3.36
02/27/2025 17:45	586
02/27/2025 16:55		3.36
02/27/2025 16:45	594
02/27/2025 15:55		3.4
02/27/2025 15:45	603
02/27/2025 14:55		3.4
02/27/2025 13:55		3.42
02/27/2025 13:45	603
02/27/2025 12:55		3.44
02/27/2025 12:45	620
02/27/2025 11:55		3.48
02/27/2025 11:45	629
02/27/2025 10:55		3.5
02/27/2025 10:45	638
02/27/2025 09:55		3.47
02/27/2025 09:45	643
02/27/2025 08:55		3.52
02/27/2025 08:45	665
02/27/2025 07:55		3.54
02/27/2025 07:45	684
02/27/2025 06:55		3.54
02/27/2025 05:55		3.58
02/27/2025 05:45	684
02/27/2025 04:55		3.65
02/27/2025 04:45	703
02/27/2025 03:15		3.97
02/27/2025 03:05	564
02/27/2025 02:15		3.97
02/27/2025 02:05	577
02/27/2025 01:15		4.02
02/27/2025 01:05	590
02/27/2025 00:15		4.03
02/27/2025 00:05	611
02/26/2025 23:15		4.02
02/26/2025 23:05	603
02/26/2025 22:15		4.07
02/26/2025 22:05	643
02/26/2025 21:15		4.1
02/26/2025 21:05	643
02/26/2025 20:15		4.12
02/26/2025 20:05	656
02/26/2025 19:15		4.16
02/26/2025 19:05	656
02/26/2025 18:15		4.21
02/26/2025 18:05	661
02/26/2025 17:15		4.18
02/26/2025 17:05	684
02/26/2025 16:15		4.23
02/26/2025 16:05	712
02/26/2025 15:15		4.24
02/26/2025 15:05	698
02/26/2025 14:15		4.26
02/26/2025 14:05	717
02/26/2025 13:15		4.3
02/26/2025 13:05	712
02/26/2025 12:15		4.33
02/26/2025 12:05	751
02/26/2025 11:15		4.37
02/26/2025 11:05	756
02/26/2025 10:15		4.4
02/26/2025 10:05	766
02/26/2025 09:15		4.43
02/26/2025 09:05	781
02/26/2025 08:15		4.47
02/26/2025 08:05	786
02/26/2025 07:15		4.49
02/26/2025 07:05	860
02/26/2025 06:15		4.5
02/26/2025 06:05	865
02/26/2025 05:15		4.56
02/26/2025 05:05	876
02/26/2025 04:15		4.62
02/26/2025 04:05	926
02/26/2025 03:15		4.7
02/26/2025 03:05	932
02/26/2025 02:00		4.78
02/26/2025 01:45	1175
02/26/2025 01:00		4.84
02/26/2025 00:45	1214
02/26/2025 00:00		4.86
02/25/2025 23:45	1234
02/25/2025 23:00		4.93
02/25/2025 22:45	1241
02/25/2025 22:00		4.96
02/25/2025 21:45	1302
02/25/2025 21:00		4.98
02/25/2025 20:45	1337
02/25/2025 20:00		5.05
02/25/2025 19:45	1380
02/25/2025 19:00		5.1
02/25/2025 18:45	1373
02/25/2025 18:00		5.11
02/25/2025 17:45	1423
02/25/2025 17:00		5.16
02/25/2025 16:45	1468
02/25/2025 16:00		5.21
02/25/2025 15:45	1498
02/25/2025 15:00		5.27
02/25/2025 14:45	1528
02/25/2025 14:00		5.3
02/25/2025 13:45	1551
02/25/2025 13:00		5.36
02/25/2025 12:45	1590
02/25/2025 12:00		5.39
02/25/2025 11:45	1613
02/25/2025 11:00		5.46
02/25/2025 10:45	1661
02/25/2025 10:00		5.51
02/25/2025 09:45	1726
02/25/2025 09:00		5.5
02/25/2025 08:45	1718
02/25/2025 08:00		5.51
02/25/2025 07:45	1718
02/25/2025 07:00		5.52
02/25/2025 06:45	1726
02/25/2025 06:00		5.51
02/25/2025 05:45	1735
02/25/2025 05:00		5.49
02/25/2025 04:45	1726
02/25/2025 04:00		5.47
02/25/2025 03:45	1677
02/25/2025 03:00		5.47
02/25/2025 02:45	1661
02/25/2025 01:55		5.25
02/25/2025 01:45	1694
02/25/2025 00:55		5.22
02/25/2025 00:45	1735
02/24/2025 23:55		5.2
02/24/2025 23:45	1759
02/24/2025 22:55		5.32
02/24/2025 22:45	1844
02/24/2025 21:55		5.38
02/24/2025 21:45	1870
02/24/2025 20:55		5.41
02/24/2025 20:45	1913
02/24/2025 19:55		5.52
02/24/2025 19:45	1984
02/24/2025 18:55		5.59
02/24/2025 18:45	2064
02/24/2025 17:55		5.6
02/24/2025 17:45	2046
02/24/2025 16:55		5.65
02/24/2025 16:45	2073
02/24/2025 15:55		5.75
02/24/2025 15:45	2091
02/24/2025 14:55		5.64
02/24/2025 14:45	2137
02/24/2025 13:55		5.75
02/24/2025 13:45	2183
02/24/2025 12:55		5.86
02/24/2025 12:45	2277
02/24/2025 11:55		6.02
02/24/2025 11:45	2394
02/24/2025 10:55		6.13
02/24/2025 10:45	2575
02/24/2025 09:55		6.29
02/24/2025 09:45	2765
02/24/2025 08:55		6.53
02/24/2025 08:45	2907
02/24/2025 07:55		6.62
02/24/2025 07:45	3031
02/24/2025 06:55		6.52
02/24/2025 06:45	3100
02/24/2025 05:55		6.81
02/24/2025 05:45	3288
02/24/2025 04:55		7.1
02/24/2025 04:45	3710
02/24/2025 03:55		7.42
02/24/2025 03:45	4081
02/24/2025 02:55		7.52
02/24/2025 02:45	4081
02/24/2025 01:55		7.89
02/24/2025 01:45	4785
02/24/2025 00:55		8.04
02/24/2025 00:45	5186
02/23/2025 23:55		8.4
02/23/2025 23:45	5801
02/23/2025 22:55		8.74
02/23/2025 22:45	6589
02/23/2025 21:55		8.93
02/23/2025 21:45	6871
02/23/2025 20:55		9.11
02/23/2025 20:45	7191
02/23/2025 19:55		9.2
02/23/2025 19:45	7073
02/23/2025 18:55		9.2
02/23/2025 18:45	6904
02/23/2025 17:55		8.55
02/23/2025 17:45	6118
02/23/2025 16:55		8.29
02/23/2025 16:45	5186
02/23/2025 15:55		7.74
02/23/2025 15:45	4315
02/23/2025 14:55		6.73
02/23/2025 14:45	5201
02/23/2025 13:55		8.99
02/23/2025 13:45	6006
02/23/2025 12:55		8.68
02/23/2025 12:45	5660
02/23/2025 11:55		8.69
02/23/2025 11:45	5629
02/23/2025 10:55		8.53
02/23/2025 10:45	5201
02/23/2025 09:55		8.3
02/23/2025 09:45	4858
02/23/2025 08:55		8.11
02/23/2025 08:45	4625
02/23/2025 07:55		7.86
02/23/2025 07:45	4219
02/23/2025 06:55		7.57
02/23/2025 06:45	3710
02/23/2025 05:55		7.22
02/23/2025 05:45	3324
02/23/2025 04:55		6.89
02/23/2025 04:45	2852
02/23/2025 03:55		6.35
02/23/2025 03:45	2384
02/23/2025 02:55		5.97
02/23/2025 02:45	2046
02/23/2025 01:55		5.65
02/23/2025 01:45	1768
02/23/2025 00:55		5.44
02/23/2025 00:45	1582
02/22/2025 23:55		5.18
02/22/2025 23:45	1416
02/22/2025 22:55		5.01
02/22/2025 22:45	1282
02/22/2025 21:55		4.8
02/22/2025 21:45	1155
02/22/2025 20:55		4.7
02/22/2025 20:45	1079
02/22/2025 19:55		4.56
02/22/2025 19:45	1019
02/22/2025 18:55		4.48
02/22/2025 18:45	977
02/22/2025 17:55		4.44
02/22/2025 17:45	949
02/22/2025 16:55		4.38
02/22/2025 16:45	920
02/22/2025 15:55		4.34
02/22/2025 15:45	892
02/22/2025 14:55		4.34
02/22/2025 14:45	882
02/22/2025 13:55		4.35
02/22/2025 13:45	892
02/22/2025 12:55		4.34
02/22/2025 12:45	876
02/22/2025 11:55		4.34
02/22/2025 11:45	887
02/22/2025 10:55		4.33
02/22/2025 10:45	892
02/22/2025 09:55		4.31
02/22/2025 09:45	892
02/22/2025 08:55		4.31
02/22/2025 08:45	887
02/22/2025 07:55		4.32
02/22/2025 07:45	871
02/22/2025 06:55		4.3
02/22/2025 06:45	876
02/22/2025 05:55		4.34
02/22/2025 05:45	882
02/22/2025 04:55		4.32
02/22/2025 04:45	854
02/22/2025 03:55		4.27
02/22/2025 03:45	882
02/22/2025 02:55		4.29
02/22/2025 02:45	860
02/22/2025 01:55		4.28
02/22/2025 01:45	865
02/22/2025 00:55		4.29
02/22/2025 00:45	876
02/21/2025 23:55		4.31
02/21/2025 23:45	844
02/21/2025 22:55		4.3
02/21/2025 22:45	876
02/21/2025 21:55		4.29
02/21/2025 21:45	860
02/21/2025 20:55		4.26
02/21/2025 20:45	865
02/21/2025 19:55		4.28
02/21/2025 19:45	849
02/21/2025 18:55		4.31
02/21/2025 18:45	871
02/21/2025 17:55		4.32
02/21/2025 17:45	849
02/21/2025 16:55		4.32
02/21/2025 16:45	871
02/21/2025 15:55		4.3
02/21/2025 15:45	860
02/21/2025 14:55		4.34
02/21/2025 14:45	865
02/21/2025 13:55		4.3
02/21/2025 13:45	871
02/21/2025 12:55		4.29
02/21/2025 12:45	860
02/21/2025 11:55		4.32
02/21/2025 11:45	892
02/21/2025 10:55		4.29
02/21/2025 10:45	898
02/21/2025 09:55		4.33
02/21/2025 08:55		4.35
02/21/2025 08:45	898
02/21/2025 07:55		4.34
02/21/2025 07:45	882
02/21/2025 06:55		4.37
02/21/2025 06:45	904
02/21/2025 05:55		4.4
02/21/2025 05:45	904
02/21/2025 04:55		4.37
02/21/2025 04:45	909
02/21/2025 03:55		4.37
02/21/2025 03:35	932
02/21/2025 02:55		4.38
02/21/2025 01:55		4.42
02/21/2025 01:45	926
02/21/2025 00:55		4.39
02/21/2025 00:45	920
02/20/2025 23:55		4.43
02/20/2025 23:45	949
02/20/2025 22:55		4.45
02/20/2025 22:45	937
02/20/2025 21:55		4.44
02/20/2025 21:45	960
02/20/2025 20:55		4.46
02/20/2025 20:45	954
02/20/2025 19:55		4.47
02/20/2025 19:45	960
02/20/2025 18:55		4.45
02/20/2025 18:45	954
02/20/2025 17:55		4.43
02/20/2025 17:45	949
02/20/2025 16:55		4.47
02/20/2025 15:55		4.41
02/20/2025 15:45	949
02/20/2025 14:55		4.41
02/20/2025 14:45	943
02/20/2025 13:55		4.43
02/20/2025 13:45	949
02/20/2025 12:55		4.43
02/20/2025 12:45	966
02/20/2025 11:55		4.45
02/20/2025 10:55		4.47
02/20/2025 10:45	966
02/20/2025 09:45	995	4.49
02/20/2025 08:45	1007	4.51
02/20/2025 07:45	983	4.47
02/20/2025 06:45	1013	4.52
02/20/2025 05:45	1037	4.56
02/20/2025 04:45	1049	4.58
02/20/2025 03:45	1049	4.58
02/20/2025 02:45	1067
02/20/2025 01:55		4.63
02/20/2025 01:45	1079
02/20/2025 00:55		4.63
02/20/2025 00:45	1067
02/19/2025 23:55		4.65
02/19/2025 23:45	1079
02/19/2025 22:55		4.64
02/19/2025 22:45	1073
02/19/2025 21:55		4.61
02/19/2025 21:45	1031
02/19/2025 20:55		4.49
02/19/2025 20:45	983
02/19/2025 19:55		4.43
02/19/2025 19:45	915
02/19/2025 18:55		4.31
02/19/2025 18:45	887
02/19/2025 17:55		4.24
02/19/2025 17:45	833
02/19/2025 16:55		4.18
02/19/2025 16:45	807
02/19/2025 15:55		4.17
02/19/2025 15:45	797
02/19/2025 14:55		4.15
02/19/2025 14:45	797
02/19/2025 13:55		4.16
02/19/2025 13:45	802
02/19/2025 12:45	807
02/19/2025 11:55		4.16
02/19/2025 11:45	786
02/19/2025 10:55		4.15
02/19/2025 10:45	802
02/19/2025 09:55		4.16
02/19/2025 09:45	797
02/19/2025 08:55		4.16
02/19/2025 08:45	807
02/19/2025 07:55		4.15
02/19/2025 07:45	797
02/19/2025 06:55		4.17
02/19/2025 06:45	807
02/19/2025 05:55		4.16
02/19/2025 04:55		4.16
02/19/2025 04:45	807
02/19/2025 03:55		4.17
02/19/2025 03:45	812
02/19/2025 02:55		4.16
02/19/2025 02:45	802
02/19/2025 01:55		4.15
02/19/2025 01:45	792
02/19/2025 00:55		4.17
02/19/2025 00:45	807
02/18/2025 23:55		4.15
02/18/2025 23:45	807
02/18/2025 22:55		4.19
02/18/2025 22:45	817
02/18/2025 21:55		4.17
02/18/2025 21:45	833
02/18/2025 20:55		4.2
02/18/2025 20:45	817