Hood River@Tucker Bridge

Date	Flow CFS	Gauge Feet
Date	Flow CFS	Gauge Feet
10/11/2024 00:35	306	2.78
10/11/2024 00:30	300	2.76
10/11/2024 00:25	294	2.74
10/11/2024 00:20	306	2.78
10/11/2024 00:15	300	2.76
10/11/2024 00:10	308	2.79
10/11/2024 00:05	306	2.78
10/11/2024 00:00	306	2.78
10/10/2024 23:55	300	2.76
10/10/2024 23:50	306	2.78
10/10/2024 23:45	300	2.76
10/10/2024 23:40	294	2.74
10/10/2024 23:35	297	2.75
10/10/2024 23:30	300	2.76
10/10/2024 23:25	306	2.78
10/10/2024 23:20	303	2.77
10/10/2024 23:15	300	2.76
10/10/2024 23:10	300	2.76
10/10/2024 23:05	294	2.74
10/10/2024 23:00	300	2.76
10/10/2024 22:55	300	2.76
10/10/2024 22:50	303	2.77
10/10/2024 22:45	297	2.75
10/10/2024 22:40	303	2.77
10/10/2024 22:35	300	2.76
10/10/2024 22:30	297	2.75
10/10/2024 22:25	297	2.75
10/10/2024 22:20	297	2.75
10/10/2024 22:15	294	2.74
10/10/2024 22:10	294	2.74
10/10/2024 22:05	289	2.72
10/10/2024 22:00	294	2.74
10/10/2024 21:55	300	2.76
10/10/2024 21:50	303	2.77
10/10/2024 21:45	297	2.75
10/10/2024 21:40	291	2.73
10/10/2024 21:35	300	2.76
10/10/2024 21:30	294	2.74
10/10/2024 21:25	300	2.76
10/10/2024 21:20	289	2.72
10/10/2024 21:15	294	2.74
10/10/2024 21:10	289	2.72
10/10/2024 21:05	300	2.76
10/10/2024 21:00	291	2.73
10/10/2024 20:55	289	2.72
10/10/2024 20:50	289	2.72
10/10/2024 20:45	291	2.73
10/10/2024 20:40	289	2.72
10/10/2024 20:35	294	2.74
10/10/2024 20:30	291	2.73
10/10/2024 20:25	291	2.73
10/10/2024 20:20	289	2.72
10/10/2024 20:15	297	2.75
10/10/2024 20:10	300	2.76
10/10/2024 20:05	306	2.78
10/10/2024 20:00	294	2.74
10/10/2024 19:55	303	2.77
10/10/2024 19:50	294	2.74
10/10/2024 19:45	300	2.76
10/10/2024 19:40	306	2.78
10/10/2024 19:35	297	2.75
10/10/2024 19:30	303	2.77
10/10/2024 19:25	308	2.79
10/10/2024 19:20	297	2.75
10/10/2024 19:15	303	2.77
10/10/2024 19:10	297	2.75
10/10/2024 19:05	308	2.79
10/10/2024 19:00	300	2.76
10/10/2024 18:55	306	2.78
10/10/2024 18:50	297	2.75
10/10/2024 18:45	300	2.76
10/10/2024 18:40	294	2.74
10/10/2024 18:35	308	2.79
10/10/2024 18:30	303	2.77
10/10/2024 18:25	300	2.76
10/10/2024 18:20	314	2.81
10/10/2024 18:15	306	2.78
10/10/2024 18:10	300	2.76
10/10/2024 18:05	297	2.75
10/10/2024 18:00	303	2.77
10/10/2024 17:55	300	2.76
10/10/2024 17:50	286	2.71
10/10/2024 17:45	294	2.74
10/10/2024 17:40	289	2.72
10/10/2024 17:35	297	2.75
10/10/2024 17:30	291	2.73
10/10/2024 17:25	286	2.71
10/10/2024 17:20	286	2.71
10/10/2024 17:15	291	2.73
10/10/2024 17:10	297	2.75
10/10/2024 17:05	286	2.71
10/10/2024 17:00	286	2.71
10/10/2024 16:55	291	2.73
10/10/2024 16:50	283	2.7
10/10/2024 16:45	289	2.72
10/10/2024 16:40	286	2.71
10/10/2024 16:35	297	2.75
10/10/2024 16:30	289	2.72
10/10/2024 16:25	286	2.71
10/10/2024 16:20	291	2.73
10/10/2024 16:15	291	2.73
10/10/2024 16:10	286	2.71
10/10/2024 16:05	294	2.74
10/10/2024 16:00	294	2.74
10/10/2024 15:55	289	2.72
10/10/2024 15:50	291	2.73
10/10/2024 15:45	289	2.72
10/10/2024 15:40	283	2.7
10/10/2024 15:35	294	2.74
10/10/2024 15:30	289	2.72
10/10/2024 15:25	283	2.7
10/10/2024 15:20	286	2.71
10/10/2024 15:15	289	2.72
10/10/2024 15:10	286	2.71
10/10/2024 15:05	289	2.72
10/10/2024 15:00	283	2.7
10/10/2024 14:55	294	2.74
10/10/2024 14:50	286	2.71
10/10/2024 14:45	289	2.72
10/10/2024 14:40	289	2.72
10/10/2024 14:35	294	2.74
10/10/2024 14:30	289	2.72
10/10/2024 14:25	289	2.72
10/10/2024 14:20	291	2.73
10/10/2024 14:15	289	2.72
10/10/2024 14:10	294	2.74
10/10/2024 14:05	286	2.71
10/10/2024 14:00	283	2.7
10/10/2024 13:55	283	2.7
10/10/2024 13:50	283	2.7
10/10/2024 13:45	289	2.72
10/10/2024 13:40	289	2.72
10/10/2024 13:35	291	2.73
10/10/2024 13:30	291	2.73
10/10/2024 13:25	289	2.72
10/10/2024 13:20	289	2.72
10/10/2024 13:15	289	2.72
10/10/2024 13:10	286	2.71
10/10/2024 13:05	283	2.7
10/10/2024 13:00	286	2.71
10/10/2024 12:55	286	2.71
10/10/2024 12:50	283	2.7
10/10/2024 12:45	286	2.71
10/10/2024 12:40	294	2.74
10/10/2024 12:35	283	2.7
10/10/2024 12:30	283	2.7
10/10/2024 12:25	286	2.71
10/10/2024 12:20	291	2.73
10/10/2024 12:15	286	2.71
10/10/2024 12:10	280	2.69
10/10/2024 12:05	289	2.72
10/10/2024 12:00	286	2.71
10/10/2024 11:55	283	2.7
10/10/2024 11:50	278	2.68
10/10/2024 11:45	280	2.69
10/10/2024 11:40	275	2.67
10/10/2024 11:35	280	2.69
10/10/2024 11:30	280	2.69
10/10/2024 11:25	275	2.67
10/10/2024 11:20	278	2.68
10/10/2024 11:15	289	2.72
10/10/2024 11:10	294	2.74
10/10/2024 11:05	297	2.75
10/10/2024 11:00	291	2.73
10/10/2024 10:55	291	2.73
10/10/2024 10:50	286	2.71
10/10/2024 10:45	294	2.74
10/10/2024 10:40	286	2.71
10/10/2024 10:35	300	2.76
10/10/2024 10:30	294	2.74
10/10/2024 10:25	300	2.76
10/10/2024 10:20	291	2.73
10/10/2024 10:15	297	2.75
10/10/2024 10:10	297	2.75
10/10/2024 10:05	300	2.76
10/10/2024 10:00	303	2.77
10/10/2024 09:55	306	2.78
10/10/2024 09:50	306	2.78
10/10/2024 09:45	306	2.78
10/10/2024 09:40	308	2.79
10/10/2024 09:35	308	2.79
10/10/2024 09:30	308	2.79
10/10/2024 09:25	308	2.79
10/10/2024 09:20	308	2.79
10/10/2024 09:15	306	2.78
10/10/2024 09:10	311	2.8
10/10/2024 09:05	308	2.79
10/10/2024 09:00	311	2.8
10/10/2024 08:55	308	2.79
10/10/2024 08:50	308	2.79
10/10/2024 08:45	308	2.79
10/10/2024 08:40	308	2.79
10/10/2024 08:35	306	2.78
10/10/2024 08:30	305	2.78
10/10/2024 08:25	306	2.78
10/10/2024 08:20	306	2.78
10/10/2024 08:15	306	2.78
10/10/2024 08:10	306	2.78
10/10/2024 08:05	311	2.8
10/10/2024 08:00	306	2.78
10/10/2024 07:55	306	2.78
10/10/2024 07:50	306	2.78
10/10/2024 07:45	306	2.78
10/10/2024 07:40	308	2.79
10/10/2024 07:35	306	2.78
10/10/2024 07:30	308	2.79
10/10/2024 07:25	311	2.8
10/10/2024 07:20	311	2.8
10/10/2024 07:15	308	2.79
10/10/2024 07:10	308	2.79
10/10/2024 07:05	308	2.79
10/10/2024 07:00	308	2.79
10/10/2024 06:55	308	2.79
10/10/2024 06:50	308	2.79
10/10/2024 06:45	308	2.79
10/10/2024 06:40	306	2.78
10/10/2024 06:35	308	2.79
10/10/2024 06:30	308	2.79
10/10/2024 06:25	308	2.79
10/10/2024 06:20	306	2.78
10/10/2024 06:15	308	2.79
10/10/2024 06:10	308	2.79
10/10/2024 06:05	306	2.78
10/10/2024 06:00	308	2.79
10/10/2024 05:55	308	2.79
10/10/2024 05:50	308	2.79
10/10/2024 05:45	308	2.79
10/10/2024 05:40	311	2.8
10/10/2024 05:35	308	2.79
10/10/2024 05:30	308	2.79
10/10/2024 05:25	308	2.79
10/10/2024 05:20	306	2.78
10/10/2024 05:15	306	2.78
10/10/2024 05:10	308	2.79
10/10/2024 05:05	306	2.78
10/10/2024 05:00	308	2.79
10/10/2024 04:55	306	2.78
10/10/2024 04:50	306	2.78
10/10/2024 04:45	303	2.77
10/10/2024 04:40	306	2.78
10/10/2024 04:35	306	2.78
10/10/2024 04:30	305	2.78
10/10/2024 04:25	306	2.78
10/10/2024 04:20	308	2.79
10/10/2024 04:15	306	2.78
10/10/2024 04:10	306	2.78
10/10/2024 04:05	306	2.78
10/10/2024 04:00	306	2.78
10/10/2024 03:55	308	2.79
10/10/2024 03:50	308	2.79
10/10/2024 03:45	311	2.8
10/10/2024 03:40	308	2.79
10/10/2024 03:35	311	2.8
10/10/2024 03:30	308	2.79
10/10/2024 03:25	311	2.8
10/10/2024 03:20	314	2.81
10/10/2024 03:15	311	2.8
10/10/2024 03:10	308	2.79
10/10/2024 03:05	317	2.82
10/10/2024 03:00	314	2.81
10/10/2024 02:55	306	2.78
10/10/2024 02:50	311	2.8
10/10/2024 02:45	311	2.8
10/10/2024 02:40	311	2.8
10/10/2024 02:35	314	2.81
10/10/2024 02:30	311	2.8
10/10/2024 02:25	306	2.78
10/10/2024 02:20	306	2.78
10/10/2024 02:15	308	2.79
10/10/2024 02:10	311	2.8
10/10/2024 02:05	314	2.81
10/10/2024 02:00	311	2.8
10/10/2024 01:55	306	2.78
10/10/2024 01:50	308	2.79
10/10/2024 01:45	308	2.79
10/10/2024 01:40	303	2.77
10/10/2024 01:35	311	2.8
10/10/2024 01:30	305	2.78
10/10/2024 01:25	303	2.77
10/10/2024 01:20	303	2.77
10/10/2024 01:15	306	2.78
10/10/2024 01:10	308	2.79
10/10/2024 01:05	306	2.78
10/10/2024 01:00	311	2.8
10/10/2024 00:55	303	2.77
10/10/2024 00:50	311	2.8
10/10/2024 00:45	311	2.8
10/10/2024 00:40	314	2.81
10/10/2024 00:35	311	2.8
10/10/2024 00:30	311	2.8
10/10/2024 00:25	308	2.79
10/10/2024 00:20	314	2.81
10/10/2024 00:15	308	2.79
10/10/2024 00:10	311	2.8
10/10/2024 00:05	317	2.82
10/10/2024 00:00	308	2.79
10/09/2024 23:55	306	2.78
10/09/2024 23:50	314	2.81
10/09/2024 23:45	311	2.8
10/09/2024 23:40	306	2.78
10/09/2024 23:35	308	2.79
10/09/2024 23:30	308	2.79
10/09/2024 23:25	311	2.8
10/09/2024 23:20	314	2.81
10/09/2024 23:15	311	2.8
10/09/2024 23:10	311	2.8
10/09/2024 23:05	317	2.82
10/09/2024 23:00	311	2.8
10/09/2024 22:55	311	2.8
10/09/2024 22:50	306	2.78
10/09/2024 22:45	311	2.8
10/09/2024 22:40	317	2.82
10/09/2024 22:35	306	2.78
10/09/2024 22:30	308	2.79
10/09/2024 22:25	314	2.81
10/09/2024 22:20	314	2.81
10/09/2024 22:15	308	2.79
10/09/2024 22:10	314	2.81
10/09/2024 22:05	303	2.77
10/09/2024 22:00	311	2.8
10/09/2024 21:55	311	2.8
10/09/2024 21:50	314	2.81
10/09/2024 21:45	311	2.8
10/09/2024 21:40	306	2.78
10/09/2024 21:35	311	2.8
10/09/2024 21:30	311	2.8
10/09/2024 21:25	308	2.79
10/09/2024 21:20	311	2.8
10/09/2024 21:15	311	2.8
10/09/2024 21:10	306	2.78
10/09/2024 21:05	306	2.78
10/09/2024 21:00	311	2.8
10/09/2024 20:55	308	2.79
10/09/2024 20:50	306	2.78
10/09/2024 20:45	311	2.8
10/09/2024 20:40	311	2.8
10/09/2024 20:35	317	2.82
10/09/2024 20:30	305	2.78
10/09/2024 20:25	306	2.78
10/09/2024 20:20	303	2.77
10/09/2024 20:15	311	2.8
10/09/2024 20:10	303	2.77
10/09/2024 20:05	308	2.79
10/09/2024 20:00	303	2.77
10/09/2024 19:55	306	2.78
10/09/2024 19:50	303	2.77
10/09/2024 19:45	306	2.78
10/09/2024 19:40	303	2.77
10/09/2024 19:35	308	2.79
10/09/2024 19:30	300	2.76
10/09/2024 19:25	308	2.79
10/09/2024 19:20	306	2.78
10/09/2024 19:15	303	2.77
10/09/2024 19:10	308	2.79
10/09/2024 19:05	311	2.8
10/09/2024 19:00	306	2.78
10/09/2024 18:55	311	2.8
10/09/2024 18:50	308	2.79
10/09/2024 18:45	303	2.77
10/09/2024 18:40	300	2.76
10/09/2024 18:35	297	2.75
10/09/2024 18:30	305	2.78
10/09/2024 18:25	306	2.78
10/09/2024 18:20	300	2.76
10/09/2024 18:15	306	2.78
10/09/2024 18:10	297	2.75
10/09/2024 18:05	303	2.77
10/09/2024 18:00	308	2.79
10/09/2024 17:55	317	2.82
10/09/2024 17:50	311	2.8
10/09/2024 17:45	317	2.82
10/09/2024 17:40	323	2.84
10/09/2024 17:35	320	2.83
10/09/2024 17:30	326	2.85
10/09/2024 17:25	317	2.82
10/09/2024 17:20	317	2.82
10/09/2024 17:15	320	2.83
10/09/2024 17:10	329	2.86
10/09/2024 17:05	332	2.87
10/09/2024 17:00	329	2.86
10/09/2024 16:55	326	2.85
10/09/2024 16:50	332	2.87
10/09/2024 16:45	329	2.86
10/09/2024 16:40	329	2.86
10/09/2024 16:35	323	2.84
10/09/2024 16:30	329	2.86
10/09/2024 16:25	329	2.86
10/09/2024 16:20	326	2.85
10/09/2024 16:15	326	2.85
10/09/2024 16:10	326	2.85
10/09/2024 16:05	332	2.87
10/09/2024 16:00	326	2.85
10/09/2024 15:55	329	2.86
10/09/2024 15:50	329	2.86
10/09/2024 15:45	326	2.85
10/09/2024 15:40	329	2.86
10/09/2024 15:35	329	2.86
10/09/2024 15:30	326	2.85
10/09/2024 15:25	329	2.86
10/09/2024 15:20	323	2.84
10/09/2024 15:15	332	2.87
10/09/2024 15:10	323	2.84
10/09/2024 15:05	338	2.89
10/09/2024 15:00	332	2.87
10/09/2024 14:55	338	2.89
10/09/2024 14:50	332	2.87
10/09/2024 14:45	335	2.88
10/09/2024 14:40	341	2.9
10/09/2024 14:35	329	2.86
10/09/2024 14:30	335	2.88
10/09/2024 14:25	344	2.91
10/09/2024 14:20	344	2.91
10/09/2024 14:15	338	2.89
10/09/2024 14:10	332	2.87
10/09/2024 14:05	335	2.88
10/09/2024 14:00	347	2.92
10/09/2024 13:55	350	2.93
10/09/2024 13:50	366	2.98
10/09/2024 13:45	360	2.96
10/09/2024 13:40	366	2.98
10/09/2024 13:35	357	2.95
10/09/2024 13:30	360	2.96
10/09/2024 13:25	357	2.95
10/09/2024 13:20	357	2.95
10/09/2024 13:15	363	2.97
10/09/2024 13:10	369	2.99
10/09/2024 13:05	363	2.97
10/09/2024 13:00	366	2.98
10/09/2024 12:55	363	2.97
10/09/2024 12:50	373	3
10/09/2024 12:45	366	2.98
10/09/2024 12:40	363	2.97
10/09/2024 12:35	360	2.96
10/09/2024 12:30	363	2.97
10/09/2024 12:25	363	2.97
10/09/2024 12:20	363	2.97
10/09/2024 12:15	363	2.97
10/09/2024 12:10	360	2.96
10/09/2024 12:05	369	2.99
10/09/2024 12:00	363	2.97
10/09/2024 11:55	366	2.98
10/09/2024 11:50	347	2.92
10/09/2024 11:45	347	2.92
10/09/2024 11:40	344	2.91
10/09/2024 11:35	341	2.9
10/09/2024 11:30	338	2.89
10/09/2024 11:25	338	2.89
10/09/2024 11:20	332	2.87
10/09/2024 11:15	332	2.87
10/09/2024 11:10	335	2.88
10/09/2024 11:05	335	2.88
10/09/2024 11:00	332	2.87
10/09/2024 10:55	341	2.9
10/09/2024 10:50	347	2.92
10/09/2024 10:45	341	2.9
10/09/2024 10:40	344	2.91
10/09/2024 10:35	350	2.93
10/09/2024 10:30	344	2.91
10/09/2024 10:25	347	2.92
10/09/2024 10:20	341	2.9
10/09/2024 10:15	353	2.94
10/09/2024 10:10	353	2.94
10/09/2024 10:05	369	2.99
10/09/2024 10:00	366	2.98
10/09/2024 09:55	369	2.99
10/09/2024 09:50	366	2.98
10/09/2024 09:45	369	2.99
10/09/2024 09:40	369	2.99
10/09/2024 09:35	369	2.99
10/09/2024 09:30	366	2.98
10/09/2024 09:25	369	2.99
10/09/2024 09:20	369	2.99
10/09/2024 09:15	366	2.98
10/09/2024 09:10	369	2.99
10/09/2024 09:05	366	2.98
10/09/2024 09:00	369	2.99
10/09/2024 08:55	369	2.99
10/09/2024 08:50	373	3
10/09/2024 08:45	373	3
10/09/2024 08:40	369	2.99
10/09/2024 08:35	373	3
10/09/2024 08:30	373	3
10/09/2024 08:25	376	3.01
10/09/2024 08:20	373	3
10/09/2024 08:15	373	3
10/09/2024 08:10	373	3
10/09/2024 08:05	376	3.01
10/09/2024 08:00	373	3
10/09/2024 07:55	373	3
10/09/2024 07:50	379	3.02
10/09/2024 07:45	376	3.01
10/09/2024 07:40	376	3.01
10/09/2024 07:35	379	3.02
10/09/2024 07:30	376	3.01
10/09/2024 07:25	376	3.01
10/09/2024 07:20	379	3.02
10/09/2024 07:15	376	3.01
10/09/2024 07:10	379	3.02
10/09/2024 07:05	379	3.02
10/09/2024 07:00	376	3.01
10/09/2024 06:55	379	3.02
10/09/2024 06:50	382	3.03
10/09/2024 06:45	382	3.03
10/09/2024 06:40	382	3.03
10/09/2024 06:35	382	3.03
10/09/2024 06:30	382	3.03
10/09/2024 06:25	386	3.04
10/09/2024 06:20	386	3.04
10/09/2024 06:15	389	3.05
10/09/2024 06:10	386	3.04
10/09/2024 06:05	386	3.04
10/09/2024 06:00	382	3.03
10/09/2024 05:55	389	3.05
10/09/2024 05:50	389	3.05
10/09/2024 05:45	386	3.04
10/09/2024 05:40	386	3.04
10/09/2024 05:35	386	3.04
10/09/2024 05:30	386	3.04
10/09/2024 05:25	382	3.03
10/09/2024 05:20	386	3.04
10/09/2024 05:15	382	3.03
10/09/2024 05:10	389	3.05
10/09/2024 05:05	386	3.04
10/09/2024 05:00	386	3.04
10/09/2024 04:55	386	3.04
10/09/2024 04:50	386	3.04
10/09/2024 04:45	389	3.05
10/09/2024 04:40	386	3.04
10/09/2024 04:35	389	3.05
10/09/2024 04:30	386	3.04
10/09/2024 04:25	386	3.04
10/09/2024 04:20	389	3.05
10/09/2024 04:15	389	3.05
10/09/2024 04:10	389	3.05
10/09/2024 04:05	389	3.05
10/09/2024 04:00	386	3.04
10/09/2024 03:55	392	3.06
10/09/2024 03:50	389	3.05
10/09/2024 03:45	386	3.04
10/09/2024 03:40	389	3.05
10/09/2024 03:35	392	3.06
10/09/2024 03:30	389	3.05
10/09/2024 03:25	392	3.06
10/09/2024 03:20	389	3.05
10/09/2024 03:15	379	3.02
10/09/2024 03:10	386	3.04
10/09/2024 03:05	382	3.03
10/09/2024 03:00	379	3.02
10/09/2024 02:55	379	3.02
10/09/2024 02:50	382	3.03
10/09/2024 02:45	379	3.02
10/09/2024 02:40	382	3.03
10/09/2024 02:35	379	3.02
10/09/2024 02:30	382	3.03
10/09/2024 02:25	373	3
10/09/2024 02:20	376	3.01
10/09/2024 02:15	379	3.02
10/09/2024 02:10	386	3.04
10/09/2024 02:05	376	3.01
10/09/2024 02:00	379	3.02
10/09/2024 01:55	373	3
10/09/2024 01:50	373	3
10/09/2024 01:45	376	3.01
10/09/2024 01:40	373	3
10/09/2024 01:35	379	3.02
10/09/2024 01:30	373	3
10/09/2024 01:25	376	3.01
10/09/2024 01:20	376	3.01
10/09/2024 01:15	373	3
10/09/2024 01:10	376	3.01
10/09/2024 01:05	373	3
10/09/2024 01:00	376	3.01
10/09/2024 00:55	379	3.02
10/09/2024 00:50	376	3.01
10/09/2024 00:45	373	3
10/09/2024 00:40	369	2.99
10/09/2024 00:35	373	3
10/09/2024 00:30	366	2.98
10/09/2024 00:25	363	2.97
10/09/2024 00:20	376	3.01
10/09/2024 00:15	366	2.98
10/09/2024 00:10	369	2.99
10/09/2024 00:05	373	3
10/09/2024 00:00	366	2.98
10/08/2024 23:55	373	3
10/08/2024 23:50	360	2.96
10/08/2024 23:45	366	2.98
10/08/2024 23:40	366	2.98
10/08/2024 23:35	369	2.99
10/08/2024 23:30	360	2.96
10/08/2024 23:25	373	3
10/08/2024 23:20	363	2.97
10/08/2024 23:15	369	2.99
10/08/2024 23:10	366	2.98
10/08/2024 23:05	373	3
10/08/2024 23:00	369	2.99
10/08/2024 22:55	376	3.01
10/08/2024 22:50	366	2.98
10/08/2024 22:45	369	2.99
10/08/2024 22:40	379	3.02
10/08/2024 22:35	369	2.99
10/08/2024 22:30	369	2.99
10/08/2024 22:25	366	2.98
10/08/2024 22:20	373	3
10/08/2024 22:15	373	3
10/08/2024 22:10	366	2.98
10/08/2024 22:05	366	2.98
10/08/2024 22:00	379	3.02
10/08/2024 21:55	373	3
10/08/2024 21:50	376	3.01
10/08/2024 21:45	366	2.98
10/08/2024 21:40	373	3
10/08/2024 21:35	376	3.01
10/08/2024 21:30	373	3
10/08/2024 21:25	363	2.97
10/08/2024 21:20	363	2.97
10/08/2024 21:15	366	2.98
10/08/2024 21:10	369	2.99
10/08/2024 21:05	376	3.01
10/08/2024 21:00	360	2.96
10/08/2024 20:55	369	2.99
10/08/2024 20:50	366	2.98
10/08/2024 20:45	366	2.98
10/08/2024 20:40	363	2.97
10/08/2024 20:35	373	3
10/08/2024 20:30	363	2.97
10/08/2024 20:25	373	3
10/08/2024 20:20	363	2.97
10/08/2024 20:15	366	2.98
10/08/2024 20:10	360	2.96
10/08/2024 20:05	366	2.98
10/08/2024 20:00	360	2.96
10/08/2024 19:55	360	2.96
10/08/2024 19:50	360	2.96
10/08/2024 19:45	363	2.97
10/08/2024 19:40	360	2.96
10/08/2024 19:35	357	2.95
10/08/2024 19:30	366	2.98
10/08/2024 19:25	366	2.98
10/08/2024 19:20	363	2.97
10/08/2024 19:15	360	2.96
10/08/2024 19:10	353	2.94
10/08/2024 19:05	366	2.98
10/08/2024 19:00	353	2.94
10/08/2024 18:55	357	2.95
10/08/2024 18:50	360	2.96
10/08/2024 18:45	363	2.97
10/08/2024 18:40	357	2.95
10/08/2024 18:35	366	2.98
10/08/2024 18:30	360	2.96
10/08/2024 18:25	357	2.95
10/08/2024 18:20	357	2.95
10/08/2024 18:15	363	2.97
10/08/2024 18:10	353	2.94
10/08/2024 18:05	363	2.97
10/08/2024 18:00	363	2.97
10/08/2024 17:55	366	2.98
10/08/2024 17:50	353	2.94
10/08/2024 17:45	357	2.95
10/08/2024 17:40	360	2.96
10/08/2024 17:35	366	2.98
10/08/2024 17:30	360	2.96
10/08/2024 17:25	363	2.97
10/08/2024 17:20	360	2.96
10/08/2024 17:15	353	2.94
10/08/2024 17:10	353	2.94
10/08/2024 17:05	360	2.96
10/08/2024 17:00	353	2.94
10/08/2024 16:55	353	2.94
10/08/2024 16:50	363	2.97
10/08/2024 16:45	360	2.96
10/08/2024 16:40	357	2.95
10/08/2024 16:35	360	2.96
10/08/2024 16:30	360	2.96
10/08/2024 16:25	357	2.95
10/08/2024 16:20	353	2.94
10/08/2024 16:15	363	2.97
10/08/2024 16:10	369	2.99
10/08/2024 16:05	369	2.99
10/08/2024 16:00	360	2.96
10/08/2024 15:55	360	2.96
10/08/2024 15:50	369	2.99
10/08/2024 15:45	369	2.99
10/08/2024 15:40	357	2.95
10/08/2024 15:35	373	3
10/08/2024 15:30	366	2.98
10/08/2024 15:25	363	2.97
10/08/2024 15:20	366	2.98
10/08/2024 15:15	360	2.96
10/08/2024 15:10	366	2.98
10/08/2024 15:05	353	2.94
10/08/2024 15:00	366	2.98
10/08/2024 14:55	366	2.98
10/08/2024 14:50	360	2.96
10/08/2024 14:45	363	2.97
10/08/2024 14:40	366	2.98
10/08/2024 14:35	366	2.98
10/08/2024 14:30	366	2.98
10/08/2024 14:25	373	3
10/08/2024 14:20	373	3
10/08/2024 14:15	363	2.97
10/08/2024 14:10	369	2.99
10/08/2024 14:05	366	2.98
10/08/2024 14:00	360	2.96
10/08/2024 13:55	363	2.97
10/08/2024 13:50	369	2.99
10/08/2024 13:45	363	2.97
10/08/2024 13:40	363	2.97
10/08/2024 13:35	363	2.97
10/08/2024 13:30	366	2.98
10/08/2024 13:25	366	2.98
10/08/2024 13:20	373	3
10/08/2024 13:15	366	2.98
10/08/2024 13:10	376	3.01
10/08/2024 13:05	366	2.98
10/08/2024 13:00	363	2.97
10/08/2024 12:55	363	2.97
10/08/2024 12:50	376	3.01
10/08/2024 12:45	369	2.99
10/08/2024 12:40	366	2.98
10/08/2024 12:35	376	3.01
10/08/2024 12:30	369	2.99
10/08/2024 12:25	379	3.02
10/08/2024 12:20	366	2.98
10/08/2024 12:15	373	3
10/08/2024 12:10	369	2.99
10/08/2024 12:05	376	3.01
10/08/2024 12:00	366	2.98
10/08/2024 11:55	366	2.98
10/08/2024 11:50	376	3.01
10/08/2024 11:45	373	3
10/08/2024 11:40	379	3.02
10/08/2024 11:35	379	3.02
10/08/2024 11:30	373	3
10/08/2024 11:25	363	2.97
10/08/2024 11:20	369	2.99
10/08/2024 11:15	366	2.98
10/08/2024 11:10	376	3.01
10/08/2024 11:05	363	2.97
10/08/2024 11:00	376	3.01
10/08/2024 10:55	366	2.98
10/08/2024 10:50	376	3.01
10/08/2024 10:45	369	2.99
10/08/2024 10:40	363	2.97
10/08/2024 10:35	379	3.02
10/08/2024 10:30	373	3
10/08/2024 10:25	379	3.02
10/08/2024 10:20	366	2.98
10/08/2024 10:15	369	2.99
10/08/2024 10:10	373	3
10/08/2024 10:05	379	3.02
10/08/2024 10:00	373	3
10/08/2024 09:55	376	3.01
10/08/2024 09:50	373	3
10/08/2024 09:45	376	3.01
10/08/2024 09:40	373	3
10/08/2024 09:35	373	3
10/08/2024 09:30	373	3
10/08/2024 09:25	373	3
10/08/2024 09:20	369	2.99
10/08/2024 09:15	369	2.99
10/08/2024 09:10	373	3
10/08/2024 09:05	369	2.99
10/08/2024 09:00	369	2.99
10/08/2024 08:55	369	2.99
10/08/2024 08:50	369	2.99
10/08/2024 08:45	366	2.98
10/08/2024 08:40	369	2.99
10/08/2024 08:35	369	2.99
10/08/2024 08:30	369	2.99
10/08/2024 08:25	373	3
10/08/2024 08:20	373	3
10/08/2024 08:15	366	2.98
10/08/2024 08:10	369	2.99
10/08/2024 08:05	369	2.99
10/08/2024 08:00	369	2.99
10/08/2024 07:55	373	3
10/08/2024 07:50	369	2.99
10/08/2024 07:45	369	2.99
10/08/2024 07:40	369	2.99
10/08/2024 07:35	376	3.01
10/08/2024 07:30	369	2.99
10/08/2024 07:25	376	3.01
10/08/2024 07:20	373	3
10/08/2024 07:15	369	2.99
10/08/2024 07:10	369	2.99
10/08/2024 07:05	373	3
10/08/2024 07:00	369	2.99
10/08/2024 06:55	369	2.99
10/08/2024 06:50	373	3
10/08/2024 06:45	373	3
10/08/2024 06:40	369	2.99
10/08/2024 06:35	373	3
10/08/2024 06:30	369	2.99
10/08/2024 06:25	373	3
10/08/2024 06:20	373	3
10/08/2024 06:15	369	2.99
10/08/2024 06:10	373	3
10/08/2024 06:05	376	3.01
10/08/2024 06:00	373	3
10/08/2024 05:55	376	3.01
10/08/2024 05:50	369	2.99
10/08/2024 05:45	373	3
10/08/2024 05:40	373	3
10/08/2024 05:35	376	3.01
10/08/2024 05:30	373	3
10/08/2024 05:25	376	3.01
10/08/2024 05:20	376	3.01
10/08/2024 05:15	379	3.02
10/08/2024 05:10	376	3.01
10/08/2024 05:05	379	3.02
10/08/2024 05:00	379	3.02
10/08/2024 04:55	379	3.02
10/08/2024 04:50	379	3.02
10/08/2024 04:45	376	3.01
10/08/2024 04:40	382	3.03
10/08/2024 04:35	379	3.02
10/08/2024 04:30	379	3.02
10/08/2024 04:25	382	3.03
10/08/2024 04:20	386	3.04
10/08/2024 04:15	386	3.04
10/08/2024 04:10	382	3.03
10/08/2024 04:05	386	3.04
10/08/2024 04:00	382	3.03
10/08/2024 03:55	382	3.03
10/08/2024 03:50	386	3.04
10/08/2024 03:45	386	3.04
10/08/2024 03:40	386	3.04
10/08/2024 03:35	386	3.04
10/08/2024 03:30	376	3.01
10/08/2024 03:25	392	3.06
10/08/2024 03:20	396	3.07
10/08/2024 03:15	389	3.05
10/08/2024 03:10	386	3.04
10/08/2024 03:05	382	3.03
10/08/2024 03:00	382	3.03
10/08/2024 02:55	392	3.06
10/08/2024 02:50	379	3.02
10/08/2024 02:45	382	3.03
10/08/2024 02:40	379	3.02
10/08/2024 02:35	389	3.05
10/08/2024 02:30	379	3.02
10/08/2024 02:25	382	3.03
10/08/2024 02:20	373	3
10/08/2024 02:15	373	3
10/08/2024 02:10	369	2.99
10/08/2024 02:05	379	3.02
10/08/2024 02:00	376	3.01
10/08/2024 01:55	376	3.01
10/08/2024 01:50	373	3
10/08/2024 01:45	379	3.02
10/08/2024 01:40	376	3.01
10/08/2024 01:35	373	3
10/08/2024 01:30	379	3.02
10/08/2024 01:25	373	3
10/08/2024 01:20	376	3.01
10/08/2024 01:15	386	3.04
10/08/2024 01:10	376	3.01
10/08/2024 01:05	376	3.01
10/08/2024 01:00	373	3
10/08/2024 00:55	376	3.01
10/08/2024 00:50	376	3.01
10/08/2024 00:45	373	3
10/08/2024 00:40	369	2.99
10/08/2024 00:35	366	2.98
10/08/2024 00:30	363	2.97
10/08/2024 00:25	363	2.97
10/08/2024 00:20	373	3
10/08/2024 00:15	366	2.98
10/08/2024 00:10	363	2.97
10/08/2024 00:05	363	2.97
10/08/2024 00:00	363	2.97
10/07/2024 23:55	369	2.99
10/07/2024 23:45	369	2.99
10/07/2024 23:40	376	3.01
10/07/2024 23:35	376	3.01
10/07/2024 23:30	366	2.98
10/07/2024 23:25	366	2.98
10/07/2024 23:20	376	3.01
10/07/2024 23:15	366	2.98
10/07/2024 23:10	363	2.97
10/07/2024 23:05	357	2.95
10/07/2024 23:00	366	2.98
10/07/2024 22:55	373	3
10/07/2024 22:50	357	2.95
10/07/2024 22:45	363	2.97
10/07/2024 22:40	369	2.99
10/07/2024 22:35	357	2.95
10/07/2024 22:30	360	2.96
10/07/2024 22:25	366	2.98
10/07/2024 22:20	366	2.98
10/07/2024 22:15	363	2.97
10/07/2024 22:10	360	2.96
10/07/2024 22:05	373	3
10/07/2024 22:00	369	2.99
10/07/2024 21:55	366	2.98
10/07/2024 21:50	360	2.96
10/07/2024 21:45	363	2.97
10/07/2024 21:40	360	2.96
10/07/2024 21:35	363	2.97
10/07/2024 21:30	363	2.97
10/07/2024 21:25	366	2.98
10/07/2024 21:20	373	3
10/07/2024 21:15	366	2.98
10/07/2024 21:10	366	2.98
10/07/2024 21:05	360	2.96
10/07/2024 21:00	360	2.96
10/07/2024 20:55	369	2.99
10/07/2024 20:50	357	2.95
10/07/2024 20:45	363	2.97
10/07/2024 20:40	363	2.97
10/07/2024 20:35	369	2.99
10/07/2024 20:30	357	2.95
10/07/2024 20:25	373	3
10/07/2024 20:20	360	2.96
10/07/2024 20:15	363	2.97
10/07/2024 20:10	357	2.95
10/07/2024 20:05	357	2.95
10/07/2024 20:00	363	2.97
10/07/2024 19:55	366	2.98
10/07/2024 19:50	366	2.98
10/07/2024 19:45	363	2.97
10/07/2024 19:40	373	3
10/07/2024 19:35	363	2.97
10/07/2024 19:30	373	3
10/07/2024 19:25	363	2.97
10/07/2024 19:20	369	2.99
10/07/2024 19:15	363	2.97
10/07/2024 19:10	360	2.96
10/07/2024 19:05	360	2.96
10/07/2024 19:00	366	2.98
10/07/2024 18:55	360	2.96
10/07/2024 18:50	369	2.99
10/07/2024 18:45	363	2.97
10/07/2024 18:40	373	3
10/07/2024 18:35	373	3
10/07/2024 18:30	366	2.98
10/07/2024 18:25	369	2.99
10/07/2024 18:20	369	2.99
10/07/2024 18:15	360	2.96
10/07/2024 18:10	369	2.99
10/07/2024 18:05	363	2.97
10/07/2024 18:00	376	3.01
10/07/2024 17:55	363	2.97
10/07/2024 17:45	363	2.97
10/07/2024 17:40	366	2.98
10/07/2024 17:35	369	2.99
10/07/2024 17:30	366	2.98
10/07/2024 17:25	376	3.01
10/07/2024 17:20	369	2.99
10/07/2024 17:10	369	2.99
10/07/2024 17:05	363	2.97
10/07/2024 17:00	366	2.98
10/07/2024 16:55	369	2.99
10/07/2024 16:50	369	2.99
10/07/2024 16:45	363	2.97
10/07/2024 16:40	376	3.01
10/07/2024 16:35	363	2.97
10/07/2024 16:30	363	2.97
10/07/2024 16:25	373	3
10/07/2024 16:20	363	2.97
10/07/2024 16:15	363	2.97
10/07/2024 16:10	369	2.99
10/07/2024 16:05	366	2.98
10/07/2024 16:00	360	2.96
10/07/2024 15:55	369	2.99
10/07/2024 15:50	363	2.97
10/07/2024 15:45	366	2.98
10/07/2024 15:40	369	2.99
10/07/2024 15:35	369	2.99
10/07/2024 15:30	363	2.97
10/07/2024 15:25	366	2.98
10/07/2024 15:20	366	2.98
10/07/2024 15:15	363	2.97
10/07/2024 15:10	369	2.99
10/07/2024 15:05	373	3
10/07/2024 15:00	366	2.98
10/07/2024 14:55	373	3
10/07/2024 14:50	366	2.98
10/07/2024 14:45	363	2.97
10/07/2024 14:40	360	2.96
10/07/2024 14:35	369	2.99
10/07/2024 14:30	360	2.96
10/07/2024 14:25	373	3
10/07/2024 14:20	369	2.99
10/07/2024 14:15	360	2.96
10/07/2024 14:10	357	2.95
10/07/2024 14:05	369	2.99
10/07/2024 14:00	363	2.97
10/07/2024 13:55	373	3
10/07/2024 13:50	357	2.95
10/07/2024 13:45	363	2.97
10/07/2024 13:40	360	2.96
10/07/2024 13:35	360	2.96
10/07/2024 13:30	369	2.99
10/07/2024 13:25	373	3
10/07/2024 13:20	357	2.95
10/07/2024 13:15	363	2.97
10/07/2024 13:10	363	2.97
10/07/2024 13:05	357	2.95
10/07/2024 13:00	363	2.97
10/07/2024 12:55	357	2.95
10/07/2024 12:50	369	2.99
10/07/2024 12:45	366	2.98
10/07/2024 12:40	360	2.96
10/07/2024 12:35	366	2.98
10/07/2024 12:30	360	2.96
10/07/2024 12:25	363	2.97
10/07/2024 12:20	360	2.96
10/07/2024 12:15	363	2.97
10/07/2024 12:10	360	2.96
10/07/2024 12:05	366	2.98
10/07/2024 12:00	360	2.96
10/07/2024 11:55	357	2.95
10/07/2024 11:50	366	2.98
10/07/2024 11:45	363	2.97
10/07/2024 11:40	363	2.97
10/07/2024 11:35	369	2.99
10/07/2024 11:30	366	2.98
10/07/2024 11:25	363	2.97
10/07/2024 11:20	360	2.96
10/07/2024 11:15	366	2.98
10/07/2024 11:10	369	2.99
10/07/2024 11:05	363	2.97
10/07/2024 11:00	366	2.98
10/07/2024 10:55	363	2.97
10/07/2024 10:45	363	2.97
10/07/2024 10:40	369	2.99
10/07/2024 10:35	369	2.99
10/07/2024 10:30	363	2.97
10/07/2024 10:25	360	2.96
10/07/2024 10:20	373	3
10/07/2024 10:15	363	2.97
10/07/2024 10:10	363	2.97
10/07/2024 10:05	369	2.99
10/07/2024 10:00	363	2.97
10/07/2024 09:55	363	2.97
10/07/2024 09:50	366	2.98
10/07/2024 09:30	366	2.98
10/07/2024 09:25	369	2.99
10/07/2024 09:20	366	2.98
10/07/2024 09:15	369	2.99
10/07/2024 09:05	369	2.99
10/07/2024 09:00	366	2.98
10/07/2024 08:55	373	3
10/07/2024 08:50	366	2.98
10/07/2024 08:45	373	3
10/07/2024 08:40	373	3
10/07/2024 08:35	369	2.99
10/07/2024 08:30	369	2.99
10/07/2024 08:25	369	2.99
10/07/2024 08:15	369	2.99
10/07/2024 08:10	366	2.98
10/07/2024 08:05	366	2.98
10/07/2024 08:00	369	2.99
10/07/2024 07:55	369	2.99
10/07/2024 07:50	369	2.99
10/07/2024 07:45	376	3.01
10/07/2024 07:40	369	2.99
10/07/2024 07:35	373	3
10/07/2024 07:30	373	3
10/07/2024 07:15	373	3
10/07/2024 07:10	376	3.01
10/07/2024 07:05	376	3.01
10/07/2024 07:00	373	3
10/07/2024 06:55	373	3
10/07/2024 06:50	376	3.01
10/07/2024 06:45	373	3
10/07/2024 06:40	376	3.01
10/07/2024 06:35	376	3.01
10/07/2024 06:30	369	2.99
10/07/2024 06:25	376	3.01
10/07/2024 06:20	373	3
10/07/2024 06:15	369	2.99
10/07/2024 06:10	373	3
10/07/2024 06:05	373	3
10/07/2024 06:00	376	3.01
10/07/2024 05:55	373	3
10/07/2024 05:50	376	3.01
10/07/2024 05:45	373	3
10/07/2024 05:40	373	3
10/07/2024 05:35	376	3.01
10/07/2024 05:30	376	3.01
10/07/2024 05:25	379	3.02
10/07/2024 05:20	379	3.02
10/07/2024 05:15	376	3.01
10/07/2024 05:10	376	3.01
10/07/2024 05:05	379	3.02
10/07/2024 05:00	376	3.01
10/07/2024 04:55	382	3.03
10/07/2024 04:50	379	3.02
10/07/2024 04:45	379	3.02
10/07/2024 04:40	376	3.01
10/07/2024 04:35	379	3.02
10/07/2024 04:30	376	3.01
10/07/2024 04:20	376	3.01
10/07/2024 04:15	373	3
10/07/2024 04:10	373	3
10/07/2024 04:05	369	2.99
10/07/2024 04:00	373	3
10/07/2024 03:40	373	3
10/07/2024 03:35	376	3.01
10/07/2024 03:30	369	2.99
10/07/2024 03:25	373	3
10/07/2024 03:20	382	3.03
10/07/2024 03:15	373	3
10/07/2024 03:10	369	2.99
10/07/2024 03:05	373	3
10/07/2024 03:00	376	3.01
10/07/2024 02:55	382	3.03
10/07/2024 02:50	382	3.03
10/07/2024 02:45	373	3
10/07/2024 02:40	369	2.99
10/07/2024 02:35	379	3.02
10/07/2024 02:30	376	3.01
10/07/2024 02:25	369	2.99
10/07/2024 02:20	369	2.99
10/07/2024 02:15	376	3.01
10/07/2024 02:10	366	2.98
10/07/2024 02:05	376	3.01
10/07/2024 02:00	373	3
10/07/2024 01:55	369	2.99
10/07/2024 01:50	366	2.98
10/07/2024 01:45	366	2.98
10/07/2024 01:40	363	2.97
10/07/2024 01:35	366	2.98
10/07/2024 01:30	369	2.99
10/07/2024 01:25	369	2.99
10/07/2024 01:20	379	3.02
10/07/2024 01:15	373	3
10/07/2024 01:10	376	3.01
10/07/2024 01:05	369	2.99
10/07/2024 01:00	366	2.98
10/07/2024 00:55	366	2.98
10/07/2024 00:50	369	2.99
10/07/2024 00:45	366	2.98
10/07/2024 00:40	373	3
10/07/2024 00:35	373	3
10/07/2024 00:30	369	2.99
10/07/2024 00:25	369	2.99
10/07/2024 00:20	360	2.96
10/07/2024 00:15	366	2.98
10/07/2024 00:10	363	2.97
10/07/2024 00:05	373	3
10/07/2024 00:00	369	2.99
10/06/2024 23:55	363	2.97
10/06/2024 23:50	376	3.01
10/06/2024 23:45	366	2.98
10/06/2024 23:40	366	2.98
10/06/2024 23:35	379	3.02
10/06/2024 23:30	373	3
10/06/2024 23:25	366	2.98
10/06/2024 23:20	379	3.02
10/06/2024 23:15	369	2.99
10/06/2024 23:10	369	2.99
10/06/2024 23:05	373	3
10/06/2024 23:00	373	3
10/06/2024 22:55	382	3.03
10/06/2024 22:50	379	3.02
10/06/2024 22:45	369	2.99
10/06/2024 22:40	382	3.03
10/06/2024 22:35	379	3.02
10/06/2024 22:30	376	3.01
10/06/2024 22:25	373	3
10/06/2024 22:15	373	3
10/06/2024 22:10	379	3.02
10/06/2024 22:05	379	3.02
10/06/2024 22:00	376	3.01
10/06/2024 21:55	369	2.99
10/06/2024 21:50	379	3.02
10/06/2024 21:45	369	2.99
10/06/2024 21:40	379	3.02
10/06/2024 21:35	369	2.99
10/06/2024 21:30	373	3
10/06/2024 21:25	376	3.01
10/06/2024 21:20	373	3
10/06/2024 21:15	369	2.99
10/06/2024 21:10	366	2.98
10/06/2024 21:05	366	2.98
10/06/2024 21:00	369	2.99
10/06/2024 20:55	366	2.98
10/06/2024 20:50	373	3
10/06/2024 20:45	369	2.99
10/06/2024 20:40	376	3.01
10/06/2024 20:35	369	2.99
10/06/2024 20:30	366	2.98
10/06/2024 20:25	373	3
10/06/2024 20:20	376	3.01
10/06/2024 20:15	366	2.98
10/06/2024 20:10	363	2.97
10/06/2024 20:05	369	2.99
10/06/2024 20:00	369	2.99
10/06/2024 19:55	373	3
10/06/2024 19:50	373	3
10/06/2024 19:45	363	2.97
10/06/2024 19:40	373	3
10/06/2024 19:35	360	2.96
10/06/2024 19:30	366	2.98
10/06/2024 19:25	373	3
10/06/2024 19:20	360	2.96
10/06/2024 19:10	360	2.96
10/06/2024 19:05	357	2.95
10/06/2024 19:00	363	2.97
10/06/2024 18:55	366	2.98
10/06/2024 18:50	357	2.95
10/06/2024 18:45	363	2.97
10/06/2024 18:40	369	2.99
10/06/2024 18:35	357	2.95
10/06/2024 18:30	357	2.95
10/06/2024 18:25	353	2.94
10/06/2024 18:20	353	2.94
10/06/2024 18:15	363	2.97
10/06/2024 18:10	353	2.94
10/06/2024 18:05	353	2.94
10/06/2024 18:00	357	2.95
10/06/2024 17:55	357	2.95
10/06/2024 17:50	360	2.96
10/06/2024 17:45	360	2.96
10/06/2024 17:40	363	2.97
10/06/2024 17:35	353	2.94
10/06/2024 17:30	360	2.96
10/06/2024 17:25	353	2.94
10/06/2024 17:20	353	2.94
10/06/2024 17:15	360	2.96
10/06/2024 17:00	360	2.96
10/06/2024 16:55	369	2.99
10/06/2024 16:50	366	2.98
10/06/2024 16:45	363	2.97
10/06/2024 16:40	366	2.98
10/06/2024 16:35	366	2.98
10/06/2024 16:30	360	2.96
10/06/2024 16:25	363	2.97
10/06/2024 16:20	369	2.99
10/06/2024 16:15	363	2.97
10/06/2024 16:10	363	2.97
10/06/2024 16:05	360	2.96
10/06/2024 16:00	357	2.95
10/06/2024 15:55	366	2.98
10/06/2024 15:50	360	2.96
10/06/2024 15:45	357	2.95
10/06/2024 15:40	366	2.98
10/06/2024 15:35	363	2.97
10/06/2024 15:30	360	2.96
10/06/2024 15:25	363	2.97
10/06/2024 15:20	360	2.96
10/06/2024 15:15	360	2.96
10/06/2024 15:10	369	2.99
10/06/2024 15:05	360	2.96
10/06/2024 15:00	366	2.98
10/06/2024 14:55	363	2.97
10/06/2024 14:50	369	2.99
10/06/2024 14:45	363	2.97
10/06/2024 14:40	366	2.98
10/06/2024 14:35	360	2.96
10/06/2024 14:30	366	2.98
10/06/2024 14:25	366	2.98
10/06/2024 14:20	360	2.96
10/06/2024 14:15	363	2.97
10/06/2024 14:10	369	2.99
10/06/2024 14:05	366	2.98
10/06/2024 14:00	363	2.97
10/06/2024 13:55	369	2.99
10/06/2024 13:50	373	3
10/06/2024 13:45	366	2.98
10/06/2024 13:40	376	3.01
10/06/2024 13:35	360	2.96
10/06/2024 13:30	363	2.97
10/06/2024 13:25	373	3
10/06/2024 13:20	366	2.98
10/06/2024 13:15	366	2.98
10/06/2024 13:10	360	2.96
10/06/2024 13:05	363	2.97
10/06/2024 13:00	369	2.99
10/06/2024 12:55	366	2.98
10/06/2024 12:50	369	2.99
10/06/2024 12:45	369	2.99
10/06/2024 12:40	376	3.01
10/06/2024 12:35	363	2.97
10/06/2024 12:30	369	2.99
10/06/2024 12:25	366	2.98
10/06/2024 12:20	363	2.97
10/06/2024 12:15	366	2.98
10/06/2024 12:10	363	2.97
10/06/2024 12:05	373	3
10/06/2024 12:00	363	2.97
10/06/2024 11:55	366	2.98
10/06/2024 11:50	366	2.98
10/06/2024 11:45	369	2.99
10/06/2024 11:40	366	2.98
10/06/2024 11:35	366	2.98
10/06/2024 11:30	363	2.97
10/06/2024 11:25	369	2.99
10/06/2024 11:20	373	3
10/06/2024 11:15	369	2.99
10/06/2024 11:10	366	2.98
10/06/2024 11:05	366	2.98
10/06/2024 11:00	363	2.97
10/06/2024 10:55	366	2.98
10/06/2024 10:50	363	2.97
10/06/2024 10:45	360	2.96
10/06/2024 10:40	363	2.97
10/06/2024 10:35	363	2.97
10/06/2024 10:30	363	2.97
10/06/2024 10:25	360	2.96
10/06/2024 10:20	360	2.96
10/06/2024 10:15	366	2.98
10/06/2024 10:10	366	2.98
10/06/2024 10:05	363	2.97
10/06/2024 10:00	357	2.95
10/06/2024 09:55	366	2.98
10/06/2024 09:50	363	2.97
10/06/2024 09:45	363	2.97
10/06/2024 09:40	360	2.96
10/06/2024 09:35	366	2.98
10/06/2024 09:30	360	2.96
10/06/2024 09:25	363	2.97
10/06/2024 09:20	360	2.96
10/06/2024 09:15	363	2.97
10/06/2024 09:10	363	2.97
10/06/2024 09:05	360	2.96
10/06/2024 09:00	363	2.97
10/06/2024 08:55	363	2.97
10/06/2024 08:50	366	2.98
10/06/2024 08:45	363	2.97
10/06/2024 08:40	366	2.98
10/06/2024 08:35	366	2.98
10/06/2024 08:30	363	2.97
10/06/2024 08:25	363	2.97
10/06/2024 08:20	363	2.97
10/06/2024 08:15	366	2.98
10/06/2024 08:10	363	2.97
10/06/2024 08:00	363	2.97
10/06/2024 07:55	366	2.98
10/06/2024 07:50	363	2.97
10/06/2024 07:45	363	2.97
10/06/2024 07:40	360	2.96
10/06/2024 07:35	363	2.97
10/06/2024 07:30	363	2.97
10/06/2024 07:25	366	2.98
10/06/2024 07:20	363	2.97
10/06/2024 07:15	360	2.96
10/06/2024 07:10	363	2.97
10/06/2024 07:00	363	2.97
10/06/2024 06:55	366	2.98
10/06/2024 06:50	366	2.98
10/06/2024 06:45	363	2.97
10/06/2024 06:40	366	2.98
10/06/2024 06:35	366	2.98
10/06/2024 06:30	366	2.98
10/06/2024 06:25	366	2.98
10/06/2024 06:10	366	2.98
10/06/2024 06:05	369	2.99
10/06/2024 06:00	360	2.96
10/06/2024 05:55	369	2.99
10/06/2024 05:50	369	2.99
10/06/2024 05:45	363	2.97
10/06/2024 05:40	369	2.99
10/06/2024 05:30	369	2.99
10/06/2024 05:25	369	2.99
10/06/2024 05:20	373	3
10/06/2024 05:10	373	3
10/06/2024 05:05	369	2.99
10/06/2024 05:00	373	3
10/06/2024 04:50	373	3
10/06/2024 04:45	366	2.98
10/06/2024 04:40	376	3.01
10/06/2024 04:35	369	2.99
10/06/2024 04:30	373	3
10/06/2024 04:20	373	3
10/06/2024 04:15	369	2.99
10/06/2024 04:05	369	2.99
10/06/2024 04:00	373	3
10/06/2024 03:55	369	2.99
10/06/2024 03:50	373	3
10/06/2024 03:45	369	2.99
10/06/2024 03:40	366	2.98
10/06/2024 03:35	369	2.99
10/06/2024 03:30	369	2.99
10/06/2024 03:25	373	3
10/06/2024 03:20	369	2.99
10/06/2024 03:15	369	2.99
10/06/2024 03:10	366	2.98
10/06/2024 03:05	373	3
10/06/2024 03:00	369	2.99
10/06/2024 02:55	373	3
10/06/2024 02:50	363	2.97
10/06/2024 02:45	369	2.99
10/06/2024 02:40	373	3
10/06/2024 02:35	373	3
10/06/2024 02:30	369	2.99
10/06/2024 02:25	369	2.99
10/06/2024 02:20	363	2.97
10/06/2024 02:15	366	2.98
10/06/2024 02:10	360	2.96
10/06/2024 02:05	376	3.01
10/06/2024 02:00	366	2.98
10/06/2024 01:55	363	2.97
10/06/2024 01:45	363	2.97
10/06/2024 01:40	360	2.96
10/06/2024 01:35	363	2.97
10/06/2024 01:30	363	2.97
10/06/2024 01:25	373	3
10/06/2024 01:20	360	2.96
10/06/2024 01:15	366	2.98
10/06/2024 01:10	373	3
10/06/2024 01:05	369	2.99
10/06/2024 01:00	363	2.97
10/06/2024 00:55	373	3
10/06/2024 00:50	363	2.97
10/06/2024 00:45	360	2.96
10/06/2024 00:40	369	2.99
10/06/2024 00:35	376	3.01
10/06/2024 00:30	363	2.97
10/06/2024 00:20	363	2.97
10/06/2024 00:15	360	2.96
10/06/2024 00:10	360	2.96
10/06/2024 00:05	363	2.97
10/06/2024 00:00	363	2.97
10/05/2024 23:55	357	2.95
10/05/2024 23:50	353	2.94
10/05/2024 23:45	360	2.96
10/05/2024 23:40	357	2.95
10/05/2024 23:35	360	2.96
10/05/2024 23:30	357	2.95
10/05/2024 23:25	363	2.97
10/05/2024 23:20	363	2.97
10/05/2024 23:15	353	2.94
10/05/2024 23:10	363	2.97
10/05/2024 23:05	350	2.93
10/05/2024 23:00	357	2.95
10/05/2024 22:55	353	2.94
10/05/2024 22:50	366	2.98
10/05/2024 22:45	357	2.95
10/05/2024 22:40	353	2.94
10/05/2024 22:35	353	2.94
10/05/2024 22:30	360	2.96
10/05/2024 22:25	360	2.96
10/05/2024 22:20	353	2.94
10/05/2024 22:15	357	2.95
10/05/2024 22:10	357	2.95
10/05/2024 22:05	366	2.98
10/05/2024 22:00	357	2.95
10/05/2024 21:55	350	2.93
10/05/2024 21:50	353	2.94
10/05/2024 21:45	353	2.94
10/05/2024 21:40	360	2.96
10/05/2024 21:35	350	2.93
10/05/2024 21:30	357	2.95
10/05/2024 21:25	363	2.97
10/05/2024 21:20	366	2.98
10/05/2024 21:15	360	2.96
10/05/2024 21:10	353	2.94
10/05/2024 21:05	360	2.96
10/05/2024 20:55	360	2.96
10/05/2024 20:50	353	2.94
10/05/2024 20:45	360	2.96
10/05/2024 20:40	357	2.95
10/05/2024 20:35	369	2.99
10/05/2024 20:30	363	2.97
10/05/2024 20:25	369	2.99
10/05/2024 20:20	360	2.96
10/05/2024 20:15	366	2.98
10/05/2024 20:10	357	2.95
10/05/2024 20:05	363	2.97
10/05/2024 20:00	363	2.97
10/05/2024 19:55	366	2.98
10/05/2024 19:45	366	2.98
10/05/2024 19:40	360	2.96
10/05/2024 19:35	360	2.96
10/05/2024 19:30	363	2.97
10/05/2024 19:25	360	2.96
10/05/2024 19:20	369	2.99
10/05/2024 19:15	366	2.98
10/05/2024 19:10	369	2.99
10/05/2024 19:05	373	3
10/05/2024 19:00	363	2.97
10/05/2024 18:55	363	2.97
10/05/2024 18:50	360	2.96
10/05/2024 18:45	366	2.98
10/05/2024 18:40	363	2.97
10/05/2024 18:35	366	2.98
10/05/2024 18:30	366	2.98
10/05/2024 18:25	366	2.98
10/05/2024 18:20	373	3
10/05/2024 18:15	369	2.99
10/05/2024 18:10	373	3
10/05/2024 18:05	369	2.99
10/05/2024 18:00	360	2.96
10/05/2024 17:55	369	2.99
10/05/2024 17:50	366	2.98
10/05/2024 17:45	366	2.98
10/05/2024 17:40	373	3
10/05/2024 17:35	369	2.99
10/05/2024 17:30	366	2.98
10/05/2024 17:25	376	3.01
10/05/2024 17:20	373	3
10/05/2024 17:15	369	2.99
10/05/2024 17:10	366	2.98
10/05/2024 17:05	369	2.99
10/05/2024 17:00	366	2.98
10/05/2024 16:55	376	3.01
10/05/2024 16:50	363	2.97
10/05/2024 16:45	369	2.99
10/05/2024 16:40	366	2.98
10/05/2024 16:35	373	3
10/05/2024 16:30	369	2.99
10/05/2024 16:25	376	3.01
10/05/2024 16:20	373	3
10/05/2024 16:15	369	2.99
10/05/2024 16:10	373	3
10/05/2024 16:05	376	3.01
10/05/2024 16:00	369	2.99
10/05/2024 15:55	363	2.97
10/05/2024 15:50	376	3.01
10/05/2024 15:45	366	2.98
10/05/2024 15:40	369	2.99
10/05/2024 15:35	360	2.96
10/05/2024 15:30	366	2.98
10/05/2024 15:25	363	2.97
10/05/2024 15:20	373	3
10/05/2024 15:15	366	2.98
10/05/2024 15:10	360	2.96
10/05/2024 15:05	373	3
10/05/2024 15:00	363	2.97
10/05/2024 14:55	369	2.99
10/05/2024 14:50	363	2.97
10/05/2024 14:45	366	2.98
10/05/2024 14:40	373	3
10/05/2024 14:35	366	2.98
10/05/2024 14:30	366	2.98
10/05/2024 14:25	360	2.96
10/05/2024 14:20	369	2.99
10/05/2024 14:15	366	2.98
10/05/2024 14:10	366	2.98
10/05/2024 14:05	363	2.97
10/05/2024 14:00	373	3
10/05/2024 13:55	366	2.98
10/05/2024 13:50	363	2.97
10/05/2024 13:45	363	2.97
10/05/2024 13:40	373	3
10/05/2024 13:35	376	3.01
10/05/2024 13:30	366	2.98
10/05/2024 13:25	366	2.98
10/05/2024 13:20	376	3.01
10/05/2024 13:15	366	2.98
10/05/2024 13:10	366	2.98
10/05/2024 13:05	363	2.97
10/05/2024 13:00	366	2.98
10/05/2024 12:55	363	2.97
10/05/2024 12:50	373	3
10/05/2024 12:45	366	2.98
10/05/2024 12:40	363	2.97
10/05/2024 12:35	373	3
10/05/2024 12:30	369	2.99
10/05/2024 12:25	373	3
10/05/2024 12:20	369	2.99
10/05/2024 12:15	366	2.98
10/05/2024 12:10	379	3.02
10/05/2024 12:05	366	2.98
10/05/2024 12:00	369	2.99
10/05/2024 11:55	363	2.97
10/05/2024 11:50	363	2.97
10/05/2024 11:45	369	2.99
10/05/2024 11:40	366	2.98
10/05/2024 11:35	373	3
10/05/2024 11:30	369	2.99
10/05/2024 11:25	369	2.99
10/05/2024 11:20	373	3
10/05/2024 11:15	369	2.99
10/05/2024 11:10	366	2.98
10/05/2024 11:05	369	2.99
10/05/2024 11:00	366	2.98
10/05/2024 10:55	363	2.97
10/05/2024 10:50	369	2.99
10/05/2024 10:45	369	2.99
10/05/2024 10:40	373	3
10/05/2024 10:30	373	3
10/05/2024 10:25	366	2.98
10/05/2024 10:20	379	3.02
10/05/2024 10:15	373	3
10/05/2024 10:10	386	3.04
10/05/2024 10:05	373	3
10/05/2024 10:00	373	3
10/05/2024 09:55	382	3.03
10/05/2024 09:50	376	3.01
10/05/2024 09:45	373	3
10/05/2024 09:40	373	3
10/05/2024 09:35	376	3.01
10/05/2024 09:30	376	3.01
10/05/2024 09:25	373	3
10/05/2024 09:20	376	3.01
10/05/2024 09:15	373	3
10/05/2024 09:10	373	3
10/05/2024 09:05	376	3.01
10/05/2024 09:00	373	3
10/05/2024 08:55	376	3.01
10/05/2024 08:50	376	3.01
10/05/2024 08:45	373	3
10/05/2024 08:40	376	3.01
10/05/2024 08:35	376	3.01
10/05/2024 08:30	376	3.01
10/05/2024 08:25	379	3.02
10/05/2024 08:15	379	3.02
10/05/2024 08:10	382	3.03
10/05/2024 08:05	382	3.03
10/05/2024 08:00	376	3.01
10/05/2024 07:55	382	3.03
10/05/2024 07:50	379	3.02
10/05/2024 07:40	379	3.02
10/05/2024 07:35	382	3.03
10/05/2024 07:30	379	3.02
10/05/2024 07:25	379	3.02
10/05/2024 07:20	373	3
10/05/2024 07:15	376	3.01
10/05/2024 07:10	379	3.02
10/05/2024 07:05	379	3.02
10/05/2024 07:00	376	3.01
10/05/2024 06:55	382	3.03
10/05/2024 06:50	379	3.02
10/05/2024 06:45	376	3.01
10/05/2024 06:40	379	3.02
10/05/2024 06:35	382	3.03
10/05/2024 06:30	376	3.01
10/05/2024 06:25	382	3.03
10/05/2024 06:20	382	3.03
10/05/2024 06:15	373	3
10/05/2024 06:10	382	3.03
10/05/2024 06:05	379	3.02
10/05/2024 05:50	379	3.02
10/05/2024 05:45	382	3.03
10/05/2024 05:40	382	3.03
10/05/2024 05:35	379	3.02
10/05/2024 05:30	373	3
10/05/2024 05:25	386	3.04
10/05/2024 05:20	379	3.02
10/05/2024 05:15	379	3.02
10/05/2024 05:10	382	3.03
10/05/2024 05:05	386	3.04
10/05/2024 05:00	382	3.03
10/05/2024 04:55	382	3.03
10/05/2024 04:50	386	3.04
10/05/2024 04:45	376	3.01
10/05/2024 04:40	386	3.04
10/05/2024 04:35	386	3.04
10/05/2024 04:30	389	3.05
10/05/2024 04:25	389	3.05
10/05/2024 04:20	386	3.04
10/05/2024 04:15	382	3.03
10/05/2024 04:10	386	3.04
10/05/2024 04:05	389	3.05
10/05/2024 04:00	386	3.04
10/05/2024 03:55	392	3.06
10/05/2024 03:50	389	3.05
10/05/2024 03:40	389	3.05
10/05/2024 03:35	392	3.06
10/05/2024 03:30	382	3.03
10/05/2024 03:25	386	3.04
10/05/2024 03:20	392	3.06
10/05/2024 03:15	389	3.05
10/05/2024 03:10	399	3.08
10/05/2024 03:05	389	3.05
10/05/2024 03:00	392	3.06
10/05/2024 02:30	392	3.06
10/05/2024 02:25	396	3.07
10/05/2024 02:20	392	3.06
10/05/2024 02:15	396	3.07
10/05/2024 02:10	402	3.09
10/05/2024 02:05	402	3.09
10/05/2024 02:00	396	3.07
10/05/2024 01:55	406	3.1
10/05/2024 01:45	406	3.1
10/05/2024 01:40	409	3.11
10/05/2024 01:35	409	3.11
10/05/2024 01:30	402	3.09
10/05/2024 01:25	409	3.11
10/05/2024 00:50	409	3.11
10/05/2024 00:45	406	3.1
10/05/2024 00:40	409	3.11
10/05/2024 00:35	406	3.1
10/05/2024 00:30	402	3.09
10/05/2024 00:25	409	3.11
10/05/2024 00:20	406	3.1
10/05/2024 00:15	402	3.09
10/05/2024 00:10	406	3.1
10/05/2024 00:05	409	3.11
10/05/2024 00:00	406	3.1
10/04/2024 23:55	402	3.09
10/04/2024 23:50	413	3.12
10/04/2024 23:45	406	3.1
10/04/2024 23:40	409	3.11
10/04/2024 23:35	413	3.12
10/04/2024 23:30	402	3.09
10/04/2024 23:25	406	3.1
10/04/2024 23:20	402	3.09
10/04/2024 23:15	402	3.09
10/04/2024 23:10	399	3.08
10/04/2024 23:00	399	3.08
10/04/2024 22:55	402	3.09
10/04/2024 22:50	402	3.09
10/04/2024 22:45	399	3.08
10/04/2024 22:40	402	3.09
10/04/2024 22:35	402	3.09
10/04/2024 22:30	396	3.07
10/04/2024 22:25	399	3.08
10/04/2024 22:20	402	3.09
10/04/2024 22:10	402	3.09
10/04/2024 22:05	406	3.1
10/04/2024 22:00	399	3.08
10/04/2024 21:55	406	3.1
10/04/2024 21:50	406	3.1
10/04/2024 21:45	396	3.07
10/04/2024 21:40	399	3.08
10/04/2024 21:35	406	3.1
10/04/2024 21:30	399	3.08
10/04/2024 21:25	406	3.1
10/04/2024 21:20	399	3.08
10/04/2024 21:15	399	3.08
10/04/2024 21:10	396	3.07
10/04/2024 21:05	406	3.1
10/04/2024 21:00	396	3.07
10/04/2024 20:55	392	3.06
10/04/2024 20:50	392	3.06
10/04/2024 20:45	399	3.08
10/04/2024 20:40	396	3.07
10/04/2024 20:35	396	3.07
10/04/2024 20:30	386	3.04
10/04/2024 20:25	399	3.08
10/04/2024 20:20	399	3.08
10/04/2024 20:15	389	3.05
10/04/2024 20:10	392	3.06
10/04/2024 20:05	402	3.09
10/04/2024 20:00	396	3.07
10/04/2024 19:55	392	3.06
10/04/2024 19:50	402	3.09
10/04/2024 19:45	396	3.07
10/04/2024 19:40	392	3.06
10/04/2024 19:35	402	3.09
10/04/2024 19:30	396	3.07
10/04/2024 19:25	392	3.06
10/04/2024 19:20	389	3.05
10/04/2024 19:15	396	3.07
10/04/2024 19:10	389	3.05
10/04/2024 19:05	396	3.07
10/04/2024 19:00	392	3.06
10/04/2024 18:55	396	3.07
10/04/2024 18:45	396	3.07
10/04/2024 18:40	399	3.08
10/04/2024 18:35	386	3.04
10/04/2024 18:30	389	3.05
10/04/2024 18:25	396	3.07
10/04/2024 18:20	396	3.07
10/04/2024 18:15	389	3.05
10/04/2024 18:10	392	3.06
10/04/2024 18:05	396	3.07
10/04/2024 18:00	389	3.05
10/04/2024 17:55	389	3.05
10/04/2024 17:50	392	3.06
10/04/2024 17:45	389	3.05
10/04/2024 17:40	396	3.07
10/04/2024 17:35	389	3.05
10/04/2024 17:30	386	3.04
10/04/2024 17:25	392	3.06
10/04/2024 17:20	396	3.07
10/04/2024 17:15	386	3.04
10/04/2024 17:10	392	3.06
10/04/2024 17:05	392	3.06
10/04/2024 17:00	382	3.03
10/04/2024 16:55	386	3.04
10/04/2024 16:50	389	3.05
10/04/2024 16:45	386	3.04
10/04/2024 16:40	392	3.06
10/04/2024 16:35	392	3.06
10/04/2024 16:30	392	3.06
10/04/2024 16:25	389	3.05
10/04/2024 16:20	382	3.03
10/04/2024 16:15	389	3.05
10/04/2024 16:10	386	3.04
10/04/2024 16:05	389	3.05
10/04/2024 16:00	386	3.04
10/04/2024 15:55	386	3.04
10/04/2024 15:50	382	3.03
10/04/2024 15:45	382	3.03
10/04/2024 15:40	386	3.04
10/04/2024 15:35	376	3.01
10/04/2024 15:30	376	3.01
10/04/2024 15:25	376	3.01
10/04/2024 15:20	382	3.03
10/04/2024 15:15	379	3.02
10/04/2024 15:10	376	3.01
10/04/2024 15:05	379	3.02
10/04/2024 15:00	373	3
10/04/2024 14:55	376	3.01
10/04/2024 14:50	379	3.02
10/04/2024 14:45	376	3.01
10/04/2024 14:40	379	3.02
10/04/2024 14:35	369	2.99
10/04/2024 14:30	373	3
10/04/2024 14:25	369	2.99
10/04/2024 13:55	369	2.99
10/04/2024 13:50	373	3
10/04/2024 13:45	366	2.98
10/04/2024 13:40	369	2.99
10/04/2024 13:35	366	2.98
10/04/2024 13:30	366	2.98
10/04/2024 13:25	366	2.98
10/04/2024 13:20	360	2.96
10/04/2024 13:15	366	2.98
10/04/2024 13:10	363	2.97
10/04/2024 13:05	357	2.95
10/04/2024 13:00	360	2.96
10/04/2024 12:50	360	2.96
10/04/2024 12:45	363	2.97
10/04/2024 12:40	363	2.97
10/04/2024 12:35	357	2.95
10/04/2024 12:30	357	2.95
10/04/2024 12:20	357	2.95
10/04/2024 12:15	363	2.97
10/04/2024 12:10	363	2.97
10/04/2024 12:05	363	2.97
10/04/2024 12:00	360	2.96
10/04/2024 11:55	350	2.93
10/04/2024 11:50	357	2.95
10/04/2024 11:30	357	2.95
10/04/2024 11:25	357	2.95
10/04/2024 11:20	350	2.93
10/04/2024 11:15	350	2.93
10/04/2024 11:10	347	2.92
10/04/2024 11:05	366	2.98
10/04/2024 11:00	357	2.95
10/04/2024 10:55	357	2.95
10/04/2024 10:50	353	2.94
10/04/2024 10:45	350	2.93
10/04/2024 10:40	350	2.93
10/04/2024 10:35	363	2.97
10/04/2024 10:30	353	2.94
10/04/2024 10:25	363	2.97
10/04/2024 10:20	353	2.94
10/04/2024 10:15	353	2.94
10/04/2024 10:10	363	2.97
10/04/2024 10:05	357	2.95
10/04/2024 10:00	363	2.97
10/04/2024 09:55	357	2.95
10/04/2024 09:50	363	2.97
10/04/2024 09:45	357	2.95
10/04/2024 09:40	353	2.94
10/04/2024 09:35	350	2.93
10/04/2024 09:30	357	2.95
10/04/2024 09:25	360	2.96
10/04/2024 09:20	353	2.94
10/04/2024 09:15	363	2.97
10/04/2024 09:10	357	2.95
10/04/2024 09:05	363	2.97
10/04/2024 09:00	353	2.94
10/04/2024 08:55	357	2.95
10/04/2024 08:50	360	2.96
10/04/2024 08:45	357	2.95
10/04/2024 08:40	353	2.94
10/04/2024 08:35	353	2.94
10/04/2024 08:30	357	2.95
10/04/2024 08:25	360	2.96
10/04/2024 08:20	366	2.98
10/04/2024 08:15	360	2.96
10/04/2024 08:05	360	2.96
10/04/2024 08:00	369	2.99
10/04/2024 07:55	363	2.97
10/04/2024 07:50	366	2.98
10/04/2024 07:45	366	2.98
10/04/2024 07:40	373	3
10/04/2024 07:35	357	2.95
10/04/2024 07:30	360	2.96
10/04/2024 07:25	369	2.99
10/04/2024 07:20	360	2.96
10/04/2024 07:15	366	2.98
10/04/2024 07:10	369	2.99
10/04/2024 07:05	369	2.99
10/04/2024 07:00	366	2.98
10/04/2024 06:55	369	2.99
10/04/2024 06:50	363	2.97
10/04/2024 06:45	360	2.96
10/04/2024 06:40	360	2.96
10/04/2024 06:35	363	2.97
10/04/2024 06:30	360	2.96
10/04/2024 06:25	366	2.98
10/04/2024 06:20	369	2.99
10/04/2024 06:15	366	2.98
10/04/2024 06:10	369	2.99
10/04/2024 06:05	360	2.96
10/04/2024 06:00	360	2.96
10/04/2024 05:55	373	3
10/04/2024 05:50	363	2.97
10/04/2024 05:45	366	2.98
10/04/2024 05:40	369	2.99
10/04/2024 05:35	376	3.01
10/04/2024 05:30	363	2.97
10/04/2024 05:25	373	3
10/04/2024 05:20	360	2.96
10/04/2024 05:15	366	2.98
10/04/2024 05:10	373	3
10/04/2024 05:05	366	2.98
10/04/2024 05:00	357	2.95
10/04/2024 04:55	363	2.97
10/04/2024 04:50	360	2.96
10/04/2024 04:45	363	2.97
10/04/2024 04:40	363	2.97
10/04/2024 04:35	373	3
10/04/2024 04:30	366	2.98
10/04/2024 04:25	366	2.98
10/04/2024 04:20	376	3.01
10/04/2024 04:15	360	2.96
10/04/2024 04:10	363	2.97
10/04/2024 04:05	363	2.97
10/04/2024 04:00	357	2.95
10/04/2024 03:55	366	2.98
10/04/2024 03:50	369	2.99
10/04/2024 03:45	360	2.96
10/04/2024 03:40	366	2.98
10/04/2024 03:35	369	2.99
10/04/2024 03:30	360	2.96
10/04/2024 03:25	357	2.95
10/04/2024 03:20	357	2.95
10/04/2024 03:15	353	2.94
10/04/2024 03:10	357	2.95
10/04/2024 03:05	366	2.98
10/04/2024 03:00	360	2.96
10/04/2024 02:55	363	2.97
10/04/2024 02:50	357	2.95
10/04/2024 02:45	360	2.96
10/04/2024 02:40	360	2.96
10/04/2024 02:35	363	2.97
10/04/2024 02:30	357	2.95
10/04/2024 02:25	360	2.96
10/04/2024 02:20	363	2.97
10/04/2024 02:15	360	2.96
10/04/2024 02:10	360	2.96
10/04/2024 02:05	363	2.97
10/04/2024 02:00	363	2.97
10/04/2024 01:55	366	2.98
10/04/2024 01:50	357	2.95
10/04/2024 01:45	353	2.94
10/04/2024 01:40	350	2.93
10/04/2024 01:35	353	2.94
10/04/2024 01:30	353	2.94
10/04/2024 01:25	353	2.94
10/04/2024 01:20	347	2.92
10/04/2024 01:15	350	2.93
10/04/2024 01:10	347	2.92
10/04/2024 01:05	360	2.96
10/04/2024 01:00	353	2.94
10/04/2024 00:55	350	2.93
10/04/2024 00:50	347	2.92
10/04/2024 00:45	350	2.93
10/04/2024 00:40	350	2.93
10/04/2024 00:35	353	2.94
10/04/2024 00:30	357	2.95
10/04/2024 00:25	350	2.93
10/04/2024 00:20	353	2.94
10/04/2024 00:15	363	2.97
10/04/2024 00:10	363	2.97
10/04/2024 00:05	363	2.97
10/04/2024 00:00	369	2.99
10/03/2024 23:55	360	2.96
10/03/2024 23:50	363	2.97
10/03/2024 23:45	353	2.94
10/03/2024 23:40	350	2.93
10/03/2024 23:35	353	2.94
10/03/2024 23:30	357	2.95
10/03/2024 23:25	366	2.98
10/03/2024 23:20	366	2.98
10/03/2024 23:15	366	2.98
10/03/2024 23:10	363	2.97
10/03/2024 23:05	360	2.96
10/03/2024 23:00	369	2.99
10/03/2024 22:55	369	2.99
10/03/2024 22:50	357	2.95
10/03/2024 22:45	360	2.96
10/03/2024 22:40	363	2.97
10/03/2024 22:35	369	2.99
10/03/2024 22:30	357	2.95
10/03/2024 22:25	357	2.95
10/03/2024 22:20	363	2.97
10/03/2024 22:15	360	2.96
10/03/2024 22:10	357	2.95
10/03/2024 22:05	366	2.98
10/03/2024 22:00	366	2.98
10/03/2024 21:55	357	2.95
10/03/2024 21:50	357	2.95
10/03/2024 21:45	363	2.97
10/03/2024 21:40	353	2.94
10/03/2024 21:35	363	2.97
10/03/2024 21:30	357	2.95
10/03/2024 21:25	353	2.94
10/03/2024 21:20	357	2.95
10/03/2024 21:15	357	2.95
10/03/2024 21:10	363	2.97
10/03/2024 21:05	357	2.95
10/03/2024 21:00	347	2.92
10/03/2024 20:55	350	2.93
10/03/2024 20:50	350	2.93
10/03/2024 20:45	357	2.95
10/03/2024 20:40	350	2.93
10/03/2024 20:35	350	2.93
10/03/2024 20:30	357	2.95
10/03/2024 20:25	360	2.96
10/03/2024 20:20	360	2.96
10/03/2024 20:15	366	2.98
10/03/2024 20:10	360	2.96
10/03/2024 20:05	363	2.97
10/03/2024 20:00	353	2.94
10/03/2024 19:55	369	2.99
10/03/2024 19:50	366	2.98
10/03/2024 19:45	363	2.97
10/03/2024 19:40	369	2.99
10/03/2024 19:35	357	2.95
10/03/2024 19:30	360	2.96
10/03/2024 19:25	357	2.95
10/03/2024 19:20	363	2.97
10/03/2024 19:15	366	2.98
10/03/2024 19:10	363	2.97
10/03/2024 19:05	366	2.98
10/03/2024 19:00	350	2.93
10/03/2024 18:55	363	2.97
10/03/2024 18:50	350	2.93
10/03/2024 18:45	357	2.95
10/03/2024 18:40	360	2.96
10/03/2024 18:35	360	2.96
10/03/2024 18:30	353	2.94
10/03/2024 18:25	363	2.97
10/03/2024 18:20	350	2.93
10/03/2024 18:15	360	2.96
10/03/2024 18:10	350	2.93
10/03/2024 18:05	350	2.93
10/03/2024 18:00	363	2.97
10/03/2024 17:55	357	2.95
10/03/2024 17:50	353	2.94
10/03/2024 17:45	357	2.95
10/03/2024 17:40	357	2.95
10/03/2024 17:35	363	2.97
10/03/2024 17:30	360	2.96
10/03/2024 17:25	360	2.96
10/03/2024 17:20	360	2.96
10/03/2024 17:15	353	2.94
10/03/2024 17:10	360	2.96
10/03/2024 17:05	363	2.97
10/03/2024 17:00	353	2.94
10/03/2024 16:55	350	2.93
10/03/2024 16:50	350	2.93
10/03/2024 16:45	353	2.94
10/03/2024 16:40	363	2.97
10/03/2024 16:35	353	2.94
10/03/2024 16:30	357	2.95
10/03/2024 16:25	350	2.93
10/03/2024 16:20	350	2.93
10/03/2024 16:15	353	2.94
10/03/2024 16:10	363	2.97
10/03/2024 16:05	357	2.95
10/03/2024 16:00	360	2.96
10/03/2024 15:55	353	2.94
10/03/2024 15:50	357	2.95
10/03/2024 15:45	357	2.95
10/03/2024 15:40	366	2.98
10/03/2024 15:35	360	2.96
10/03/2024 15:30	363	2.97
10/03/2024 15:25	353	2.94
10/03/2024 15:20	369	2.99
10/03/2024 15:15	357	2.95
10/03/2024 15:10	353	2.94
10/03/2024 15:05	353	2.94
10/03/2024 15:00	357	2.95
10/03/2024 14:55	363	2.97
10/03/2024 14:50	350	2.93
10/03/2024 14:45	357	2.95
10/03/2024 14:40	357	2.95
10/03/2024 14:35	350	2.93
10/03/2024 14:30	353	2.94
10/03/2024 14:25	347	2.92
10/03/2024 14:20	357	2.95
10/03/2024 14:15	347	2.92
10/03/2024 14:10	360	2.96
10/03/2024 14:05	347	2.92
10/03/2024 14:00	360	2.96
10/03/2024 13:55	350	2.93
10/03/2024 13:50	360	2.96
10/03/2024 13:45	353	2.94
10/03/2024 13:40	353	2.94
10/03/2024 13:35	357	2.95
10/03/2024 13:30	357	2.95
10/03/2024 13:25	363	2.97
10/03/2024 13:20	350	2.93
10/03/2024 13:15	347	2.92
10/03/2024 13:10	360	2.96
10/03/2024 13:05	353	2.94
10/03/2024 13:00	353	2.94
10/03/2024 12:55	357	2.95
10/03/2024 12:50	357	2.95
10/03/2024 12:45	347	2.92
10/03/2024 12:40	357	2.95
10/03/2024 12:35	347	2.92
10/03/2024 12:30	353	2.94
10/03/2024 12:25	353	2.94
10/03/2024 12:20	353	2.94
10/03/2024 12:15	350	2.93
10/03/2024 12:10	357	2.95
10/03/2024 12:05	360	2.96
10/03/2024 12:00	360	2.96
10/03/2024 11:55	357	2.95
10/03/2024 11:50	353	2.94
10/03/2024 11:45	360	2.96
10/03/2024 11:40	357	2.95
10/03/2024 11:35	353	2.94
10/03/2024 11:30	357	2.95
10/03/2024 11:20	357	2.95
10/03/2024 11:15	353	2.94
10/03/2024 11:10	353	2.94
10/03/2024 11:05	350	2.93
10/03/2024 11:00	363	2.97
10/03/2024 10:55	350	2.93
10/03/2024 10:50	357	2.95
10/03/2024 10:45	353	2.94
10/03/2024 10:40	363	2.97
10/03/2024 10:35	353	2.94
10/03/2024 10:30	357	2.95
10/03/2024 10:25	353	2.94
10/03/2024 10:20	353	2.94
10/03/2024 10:15	357	2.95
10/03/2024 10:10	350	2.93
10/03/2024 10:05	353	2.94
10/03/2024 10:00	353	2.94
10/03/2024 09:55	363	2.97
10/03/2024 09:50	350	2.93
10/03/2024 09:45	353	2.94
10/03/2024 09:40	363	2.97
10/03/2024 09:35	360	2.96
10/03/2024 09:30	353	2.94
10/03/2024 09:25	353	2.94
10/03/2024 09:20	347	2.92
10/03/2024 09:15	357	2.95
10/03/2024 09:10	347	2.92
10/03/2024 09:05	357	2.95
10/03/2024 09:00	347	2.92
10/03/2024 08:55	353	2.94
10/03/2024 08:50	357	2.95
10/03/2024 08:45	347	2.92
10/03/2024 08:40	357	2.95
10/03/2024 08:35	347	2.92
10/03/2024 08:30	347	2.92
10/03/2024 08:25	353	2.94
10/03/2024 08:20	357	2.95
10/03/2024 08:15	357	2.95
10/03/2024 08:10	347	2.92
10/03/2024 08:05	353	2.94
10/03/2024 08:00	353	2.94
10/03/2024 07:55	360	2.96
10/03/2024 07:50	347	2.92
10/03/2024 07:45	350	2.93
10/03/2024 07:40	360	2.96
10/03/2024 07:35	360	2.96
10/03/2024 07:30	350	2.93
10/03/2024 07:25	357	2.95
10/03/2024 07:20	353	2.94
10/03/2024 07:15	347	2.92
10/03/2024 07:10	347	2.92
10/03/2024 07:05	353	2.94
10/03/2024 07:00	350	2.93
10/03/2024 06:55	347	2.92
10/03/2024 06:50	357	2.95
10/03/2024 06:45	350	2.93
10/03/2024 06:40	347	2.92
10/03/2024 06:35	353	2.94
10/03/2024 06:30	353	2.94
10/03/2024 06:25	353	2.94
10/03/2024 06:20	350	2.93
10/03/2024 06:15	360	2.96
10/03/2024 06:10	360	2.96
10/03/2024 06:05	347	2.92
10/03/2024 06:00	353	2.94
10/03/2024 05:55	360	2.96
10/03/2024 05:50	353	2.94
10/03/2024 05:45	353	2.94
10/03/2024 05:40	363	2.97
10/03/2024 05:35	360	2.96
10/03/2024 05:30	353	2.94
10/03/2024 05:25	347	2.92
10/03/2024 05:20	357	2.95
10/03/2024 05:15	350	2.93
10/03/2024 05:10	350	2.93
10/03/2024 05:05	350	2.93
10/03/2024 05:00	353	2.94
10/03/2024 04:55	353	2.94
10/03/2024 04:50	350	2.93
10/03/2024 04:45	357	2.95
10/03/2024 04:40	366	2.98
10/03/2024 04:35	366	2.98
10/03/2024 04:30	360	2.96
10/03/2024 04:25	353	2.94
10/03/2024 04:20	357	2.95
10/03/2024 04:05	357	2.95
10/03/2024 04:00	360	2.96
10/03/2024 03:55	357	2.95
10/03/2024 03:50	369	2.99
10/03/2024 03:45	363	2.97
10/03/2024 03:40	369	2.99
10/03/2024 03:35	363	2.97
10/03/2024 03:30	357	2.95
10/03/2024 03:25	357	2.95
10/03/2024 03:20	360	2.96
10/03/2024 03:15	363	2.97
10/03/2024 03:10	369	2.99
10/03/2024 03:05	360	2.96
10/03/2024 03:00	360	2.96
10/03/2024 02:55	363	2.97
10/03/2024 02:50	353	2.94
10/03/2024 02:45	357	2.95
10/03/2024 02:40	366	2.98
10/03/2024 02:35	360	2.96
10/03/2024 02:30	357	2.95
10/03/2024 02:25	357	2.95
10/03/2024 02:20	363	2.97
10/03/2024 02:15	363	2.97
10/03/2024 02:10	357	2.95
10/03/2024 02:05	369	2.99
10/03/2024 02:00	363	2.97
10/03/2024 01:55	366	2.98
10/03/2024 01:50	360	2.96
10/03/2024 01:40	360	2.96
10/03/2024 01:35	357	2.95
10/03/2024 01:30	360	2.96
10/03/2024 01:25	350	2.93
10/03/2024 01:20	363	2.97
10/03/2024 01:15	357	2.95
10/03/2024 01:10	363	2.97
10/03/2024 01:05	363	2.97
10/03/2024 01:00	347	2.92
10/03/2024 00:55	350	2.93
10/03/2024 00:50	353	2.94
10/03/2024 00:45	350	2.93
10/03/2024 00:40	360	2.96
10/03/2024 00:35	360	2.96
10/03/2024 00:30	353	2.94
10/03/2024 00:25	350	2.93
10/03/2024 00:20	357	2.95
10/03/2024 00:15	353	2.94
10/03/2024 00:10	357	2.95
10/03/2024 00:05	353	2.94
10/03/2024 00:00	353	2.94
10/02/2024 23:55	350	2.93
10/02/2024 23:50	350	2.93
10/02/2024 23:45	363	2.97
10/02/2024 23:40	350	2.93
10/02/2024 23:35	360	2.96
10/02/2024 23:30	353	2.94
10/02/2024 23:25	360	2.96
10/02/2024 23:20	353	2.94
10/02/2024 23:15	353	2.94
10/02/2024 23:10	347	2.92
10/02/2024 23:05	347	2.92
10/02/2024 23:00	350	2.93
10/02/2024 22:55	344	2.91
10/02/2024 22:50	347	2.92
10/02/2024 22:45	353	2.94
10/02/2024 22:40	347	2.92
10/02/2024 22:35	353	2.94
10/02/2024 22:30	353	2.94
10/02/2024 22:25	350	2.93
10/02/2024 22:20	360	2.96
10/02/2024 22:15	357	2.95
10/02/2024 22:10	360	2.96
10/02/2024 22:05	353	2.94
10/02/2024 22:00	353	2.94
10/02/2024 21:55	350	2.93
10/02/2024 21:50	347	2.92
10/02/2024 21:45	350	2.93
10/02/2024 21:40	347	2.92
10/02/2024 21:35	344	2.91
10/02/2024 21:30	353	2.94
10/02/2024 21:25	350	2.93
10/02/2024 21:20	350	2.93
10/02/2024 21:15	344	2.91
10/02/2024 21:10	357	2.95
10/02/2024 21:05	341	2.9
10/02/2024 21:00	347	2.92
10/02/2024 20:55	341	2.9
10/02/2024 20:50	341	2.9
10/02/2024 20:45	347	2.92
10/02/2024 20:40	344	2.91
10/02/2024 20:35	341	2.9
10/02/2024 20:30	350	2.93
10/02/2024 20:25	353	2.94
10/02/2024 20:20	350	2.93
10/02/2024 20:05	350	2.93
10/02/2024 20:00	357	2.95
10/02/2024 19:55	347	2.92
10/02/2024 19:50	360	2.96
10/02/2024 19:45	357	2.95
10/02/2024 19:40	353	2.94
10/02/2024 19:35	353	2.94
10/02/2024 19:30	360	2.96
10/02/2024 19:25	363	2.97
10/02/2024 19:20	353	2.94
10/02/2024 19:15	360	2.96
10/02/2024 19:10	350	2.93
10/02/2024 19:05	360	2.96
10/02/2024 19:00	357	2.95
10/02/2024 18:55	350	2.93
10/02/2024 18:50	353	2.94
10/02/2024 18:45	357	2.95
10/02/2024 18:40	360	2.96
10/02/2024 18:35	357	2.95
10/02/2024 18:30	360	2.96
10/02/2024 18:25	350	2.93
10/02/2024 18:20	350	2.93
10/02/2024 18:15	350	2.93
10/02/2024 18:10	353	2.94
10/02/2024 18:05	357	2.95
10/02/2024 18:00	360	2.96
10/02/2024 17:55	357	2.95
10/02/2024 17:50	357	2.95
10/02/2024 17:45	357	2.95
10/02/2024 17:40	360	2.96
10/02/2024 17:35	366	2.98
10/02/2024 17:30	357	2.95
10/02/2024 17:25	350	2.93
10/02/2024 17:20	357	2.95
10/02/2024 17:15	357	2.95
10/02/2024 17:10	350	2.93
10/02/2024 17:05	350	2.93
10/02/2024 17:00	353	2.94
10/02/2024 16:55	357	2.95
10/02/2024 16:50	360	2.96
10/02/2024 16:45	353	2.94
10/02/2024 16:40	357	2.95
10/02/2024 16:35	353	2.94
10/02/2024 16:30	347	2.92
10/02/2024 16:25	353	2.94
10/02/2024 16:20	357	2.95
10/02/2024 16:15	350	2.93
10/02/2024 16:10	350	2.93
10/02/2024 16:05	353	2.94
10/02/2024 16:00	347	2.92
10/02/2024 15:55	353	2.94
10/02/2024 15:50	350	2.93
10/02/2024 15:45	350	2.93
10/02/2024 15:40	360	2.96
10/02/2024 15:35	350	2.93
10/02/2024 15:30	350	2.93
10/02/2024 15:25	357	2.95
10/02/2024 15:20	353	2.94
10/02/2024 15:15	350	2.93
10/02/2024 15:10	353	2.94
10/02/2024 15:05	350	2.93
10/02/2024 15:00	353	2.94
10/02/2024 14:55	350	2.93
10/02/2024 14:50	350	2.93
10/02/2024 14:45	347	2.92
10/02/2024 14:40	347	2.92
10/02/2024 14:35	350	2.93
10/02/2024 14:30	353	2.94
10/02/2024 14:20	353	2.94
10/02/2024 14:15	350	2.93
10/02/2024 14:10	360	2.96
10/02/2024 14:05	347	2.92
10/02/2024 14:00	350	2.93
10/02/2024 13:55	347	2.92
10/02/2024 13:50	357	2.95
10/02/2024 13:45	344	2.91
10/02/2024 13:40	360	2.96
10/02/2024 13:35	350	2.93
10/02/2024 13:30	350	2.93
10/02/2024 13:25	347	2.92
10/02/2024 13:20	353	2.94
10/02/2024 13:15	347	2.92
10/02/2024 13:00	347	2.92
10/02/2024 12:55	341	2.9
10/02/2024 12:50	353	2.94
10/02/2024 12:45	347	2.92
10/02/2024 12:40	341	2.9
10/02/2024 12:35	344	2.91
10/02/2024 12:30	350	2.93
10/02/2024 12:25	353	2.94
10/02/2024 12:20	353	2.94
10/02/2024 12:15	360	2.96
10/02/2024 12:10	353	2.94
10/02/2024 12:05	347	2.92
10/02/2024 12:00	353	2.94
10/02/2024 11:55	347	2.92
10/02/2024 11:50	350	2.93
10/02/2024 11:45	357	2.95
10/02/2024 11:40	360	2.96
10/02/2024 11:35	363	2.97
10/02/2024 11:30	357	2.95
10/02/2024 11:25	366	2.98
10/02/2024 11:20	366	2.98
10/02/2024 11:15	357	2.95
10/02/2024 11:10	363	2.97
10/02/2024 11:05	353	2.94
10/02/2024 11:00	360	2.96
10/02/2024 10:55	350	2.93
10/02/2024 10:50	353	2.94
10/02/2024 10:45	350	2.93
10/02/2024 10:40	353	2.94
10/02/2024 10:35	363	2.97
10/02/2024 10:30	353	2.94
10/02/2024 10:25	363	2.97
10/02/2024 10:20	350	2.93
10/02/2024 10:15	350	2.93
10/02/2024 10:10	366	2.98
10/02/2024 10:05	366	2.98
10/02/2024 10:00	363	2.97
10/02/2024 09:55	350	2.93
10/02/2024 09:50	357	2.95
10/02/2024 09:45	360	2.96
10/02/2024 09:40	357	2.95
10/02/2024 09:35	353	2.94
10/02/2024 09:30	360	2.96
10/02/2024 09:25	353	2.94
10/02/2024 09:20	366	2.98
10/02/2024 09:15	353	2.94
10/02/2024 09:10	363	2.97
10/02/2024 09:05	363	2.97
10/02/2024 09:00	357	2.95
10/02/2024 08:55	353	2.94
10/02/2024 08:50	360	2.96
10/02/2024 08:45	360	2.96
10/02/2024 08:40	357	2.95
10/02/2024 08:30	357	2.95
10/02/2024 08:25	366	2.98
10/02/2024 08:20	366	2.98
10/02/2024 08:15	360	2.96
10/02/2024 08:10	369	2.99
10/02/2024 08:05	376	3.01
10/02/2024 08:00	360	2.96
10/02/2024 07:55	369	2.99
10/02/2024 07:50	369	2.99
10/02/2024 07:45	366	2.98
10/02/2024 07:40	360	2.96
10/02/2024 07:35	366	2.98
10/02/2024 07:30	366	2.98
10/02/2024 07:25	369	2.99
10/02/2024 07:20	360	2.96
10/02/2024 07:15	369	2.99
10/02/2024 07:10	363	2.97
10/02/2024 07:05	363	2.97
10/02/2024 07:00	369	2.99
10/02/2024 06:55	373	3
10/02/2024 06:50	369	2.99
10/02/2024 06:45	363	2.97
10/02/2024 06:40	369	2.99
10/02/2024 06:35	363	2.97
10/02/2024 06:30	366	2.98
10/02/2024 06:25	369	2.99
10/02/2024 06:20	360	2.96
10/02/2024 06:15	366	2.98
10/02/2024 06:10	369	2.99
10/02/2024 06:05	357	2.95
10/02/2024 06:00	373	3
10/02/2024 05:55	363	2.97
10/02/2024 05:50	373	3
10/02/2024 05:45	363	2.97
10/02/2024 05:40	369	2.99
10/02/2024 05:35	369	2.99
10/02/2024 05:30	363	2.97
10/02/2024 05:25	357	2.95
10/02/2024 05:20	369	2.99
10/02/2024 05:15	369	2.99
10/02/2024 05:10	366	2.98
10/02/2024 05:05	366	2.98
10/02/2024 05:00	360	2.96
10/02/2024 04:55	357	2.95
10/02/2024 04:50	366	2.98
10/02/2024 04:45	357	2.95
10/02/2024 04:40	360	2.96
10/02/2024 04:35	353	2.94
10/02/2024 04:30	360	2.96
10/02/2024 04:25	353	2.94
10/02/2024 04:20	357	2.95
10/02/2024 04:15	360	2.96
10/02/2024 04:10	363	2.97
10/02/2024 04:05	366	2.98
10/02/2024 04:00	360	2.96
10/02/2024 03:45	360	2.96
10/02/2024 03:40	366	2.98
10/02/2024 03:35	363	2.97
10/02/2024 03:30	357	2.95
10/02/2024 03:25	353	2.94
10/02/2024 03:20	366	2.98
10/02/2024 03:15	360	2.96
10/02/2024 03:10	363	2.97
10/02/2024 03:05	353	2.94
10/02/2024 03:00	360	2.96
10/02/2024 02:55	350	2.93
10/02/2024 02:50	360	2.96
10/02/2024 02:45	357	2.95
10/02/2024 02:40	353	2.94
10/02/2024 02:35	363	2.97
10/02/2024 02:30	357	2.95
10/02/2024 02:25	366	2.98
10/02/2024 02:20	366	2.98
10/02/2024 02:15	360	2.96
10/02/2024 02:10	366	2.98
10/02/2024 02:05	353	2.94
10/02/2024 02:00	357	2.95
10/02/2024 01:55	357	2.95
10/02/2024 01:50	366	2.98
10/02/2024 01:45	357	2.95
10/02/2024 01:40	363	2.97
10/02/2024 01:35	366	2.98
10/02/2024 01:30	360	2.96
10/02/2024 01:25	353	2.94
10/02/2024 01:20	366	2.98
10/02/2024 01:15	360	2.96
10/02/2024 01:10	363	2.97
10/02/2024 01:05	350	2.93
10/02/2024 01:00	360	2.96
10/02/2024 00:55	360	2.96
10/02/2024 00:50	366	2.98
10/02/2024 00:45	353	2.94
10/02/2024 00:40	363	2.97
10/02/2024 00:35	353	2.94
10/02/2024 00:30	353	2.94
10/02/2024 00:25	363	2.97
10/02/2024 00:20	366	2.98
10/02/2024 00:15	353	2.94
10/02/2024 00:10	353	2.94
10/02/2024 00:05	363	2.97
10/02/2024 00:00	353	2.94
10/01/2024 23:55	360	2.96
10/01/2024 23:50	353	2.94
10/01/2024 23:45	353	2.94
10/01/2024 23:40	366	2.98
10/01/2024 23:35	363	2.97
10/01/2024 23:30	357	2.95
10/01/2024 23:25	350	2.93
10/01/2024 23:20	350	2.93
10/01/2024 23:15	360	2.96
10/01/2024 23:10	357	2.95
10/01/2024 23:05	350	2.93
10/01/2024 23:00	357	2.95
10/01/2024 22:55	353	2.94
10/01/2024 22:50	360	2.96
10/01/2024 22:45	363	2.97
10/01/2024 22:40	366	2.98
10/01/2024 22:35	357	2.95
10/01/2024 22:30	357	2.95
10/01/2024 22:25	360	2.96
10/01/2024 22:20	353	2.94
10/01/2024 22:15	363	2.97
10/01/2024 22:10	363	2.97
10/01/2024 22:05	360	2.96
10/01/2024 22:00	360	2.96
10/01/2024 21:55	363	2.97
10/01/2024 21:50	357	2.95
10/01/2024 21:45	360	2.96
10/01/2024 21:40	369	2.99
10/01/2024 21:35	357	2.95
10/01/2024 21:30	360	2.96
10/01/2024 21:25	363	2.97
10/01/2024 21:20	360	2.96
10/01/2024 21:15	353	2.94
10/01/2024 21:10	360	2.96
10/01/2024 21:05	357	2.95
10/01/2024 21:00	360	2.96
10/01/2024 20:55	357	2.95
10/01/2024 20:50	363	2.97
10/01/2024 20:45	360	2.96
10/01/2024 20:40	357	2.95
10/01/2024 20:35	347	2.92
10/01/2024 20:30	353	2.94
10/01/2024 20:25	363	2.97
10/01/2024 20:20	363	2.97
10/01/2024 20:15	357	2.95
10/01/2024 20:00	357	2.95
10/01/2024 19:55	360	2.96
10/01/2024 19:50	350	2.93
10/01/2024 19:45	347	2.92
10/01/2024 19:40	350	2.93
10/01/2024 19:35	360	2.96
10/01/2024 19:30	350	2.93
10/01/2024 19:25	357	2.95
10/01/2024 19:20	347	2.92
10/01/2024 19:15	338	2.89
10/01/2024 19:10	344	2.91
10/01/2024 18:55	344	2.91
10/01/2024 18:50	341	2.9
10/01/2024 18:45	341	2.9
10/01/2024 18:40	338	2.89
10/01/2024 18:35	347	2.92
10/01/2024 18:30	341	2.9
10/01/2024 18:25	335	2.88
10/01/2024 18:20	344	2.91
10/01/2024 18:15	344	2.91
10/01/2024 18:10	347	2.92
10/01/2024 18:05	338	2.89
10/01/2024 18:00	344	2.91
10/01/2024 17:55	341	2.9
10/01/2024 17:50	347	2.92
10/01/2024 17:45	344	2.91
10/01/2024 17:40	335	2.88
10/01/2024 17:35	338	2.89
10/01/2024 17:30	344	2.91
10/01/2024 17:25	350	2.93
10/01/2024 17:20	344	2.91
10/01/2024 17:15	338	2.89
10/01/2024 17:10	344	2.91
10/01/2024 17:05	341	2.9
10/01/2024 17:00	341	2.9
10/01/2024 16:55	347	2.92
10/01/2024 16:50	341	2.9
10/01/2024 16:45	344	2.91
10/01/2024 16:40	341	2.9
10/01/2024 16:35	344	2.91
10/01/2024 16:25	344	2.91
10/01/2024 16:20	338	2.89
10/01/2024 16:15	347	2.92
10/01/2024 16:10	347	2.92
10/01/2024 16:05	347	2.92
10/01/2024 16:00	344	2.91
10/01/2024 15:55	350	2.93
10/01/2024 15:50	341	2.9
10/01/2024 15:45	341	2.9
10/01/2024 15:40	350	2.93
10/01/2024 15:35	350	2.93
10/01/2024 15:30	344	2.91
10/01/2024 15:25	341	2.9
10/01/2024 15:20	335	2.88
10/01/2024 15:15	335	2.88
10/01/2024 15:10	329	2.86
10/01/2024 15:05	338	2.89
10/01/2024 15:00	335	2.88
10/01/2024 14:55	329	2.86
10/01/2024 14:50	338	2.89
10/01/2024 14:45	335	2.88
10/01/2024 14:40	329	2.86
10/01/2024 14:35	335	2.88
10/01/2024 14:30	332	2.87
10/01/2024 14:25	329	2.86
10/01/2024 14:20	329	2.86
10/01/2024 14:15	335	2.88
10/01/2024 14:10	335	2.88
10/01/2024 14:05	338	2.89
10/01/2024 14:00	335	2.88
10/01/2024 13:55	335	2.88
10/01/2024 13:50	338	2.89
10/01/2024 13:45	338	2.89
10/01/2024 13:40	341	2.9
10/01/2024 13:35	332	2.87
10/01/2024 13:30	338	2.89
10/01/2024 13:25	341	2.9
10/01/2024 13:20	332	2.87
10/01/2024 13:15	338	2.89
10/01/2024 13:10	338	2.89
10/01/2024 13:05	347	2.92
10/01/2024 13:00	335	2.88
10/01/2024 12:55	332	2.87
10/01/2024 12:50	332	2.87
10/01/2024 12:45	335	2.88
10/01/2024 12:40	341	2.9
10/01/2024 12:35	341	2.9
10/01/2024 12:30	338	2.89
10/01/2024 12:25	344	2.91
10/01/2024 12:20	338	2.89
10/01/2024 12:15	344	2.91
10/01/2024 12:10	347	2.92
10/01/2024 12:05	338	2.89
10/01/2024 11:55	338	2.89
10/01/2024 11:50	335	2.88
10/01/2024 11:45	338	2.89
10/01/2024 11:40	335	2.88
10/01/2024 11:30	341	2.9
10/01/2024 11:15	338	2.89
10/01/2024 11:00	338	2.89
10/01/2024 10:45	332	2.87
10/01/2024 10:35	329	2.86
10/01/2024 10:30	332	2.87
10/01/2024 10:25	338	2.89
10/01/2024 10:20	326	2.85
10/01/2024 10:15	332	2.87
10/01/2024 10:10	329	2.86
10/01/2024 10:05	308	2.79
10/01/2024 10:00	297	2.75
10/01/2024 09:55	280	2.69
10/01/2024 09:50	272	2.66
10/01/2024 09:45	267	2.64
10/01/2024 09:40	262	2.62
10/01/2024 09:35	270	2.65
10/01/2024 09:30	267	2.64
10/01/2024 09:25	264	2.63
10/01/2024 09:20	267	2.64
10/01/2024 09:15	267	2.64
10/01/2024 09:10	262	2.62
10/01/2024 09:05	264	2.63
10/01/2024 09:00	267	2.64
10/01/2024 08:55	270	2.65
10/01/2024 08:50	270	2.65
10/01/2024 08:45	264	2.63
10/01/2024 08:40	272	2.66
10/01/2024 08:35	262	2.62
10/01/2024 08:30	267	2.64
10/01/2024 08:25	270	2.65
10/01/2024 08:20	264	2.63
10/01/2024 08:15	267	2.64
10/01/2024 08:10	264	2.63
10/01/2024 08:05	262	2.62
10/01/2024 08:00	267	2.64
10/01/2024 07:55	272	2.66
10/01/2024 07:50	267	2.64
10/01/2024 07:45	264	2.63
10/01/2024 07:40	267	2.64
10/01/2024 07:35	262	2.62
10/01/2024 07:30	270	2.65
10/01/2024 07:25	264	2.63
10/01/2024 07:20	264	2.63
10/01/2024 07:15	267	2.64
10/01/2024 07:10	267	2.64
10/01/2024 07:05	262	2.62
10/01/2024 07:00	270	2.65
10/01/2024 06:55	262	2.62
10/01/2024 06:50	270	2.65
10/01/2024 06:45	267	2.64
10/01/2024 06:40	262	2.62
10/01/2024 06:35	272	2.66
10/01/2024 06:30	267	2.64
10/01/2024 06:25	272	2.66
10/01/2024 06:20	275	2.67
10/01/2024 06:15	270	2.65
10/01/2024 06:10	275	2.67
10/01/2024 06:05	275	2.67
10/01/2024 06:00	270	2.65
10/01/2024 05:55	278	2.68
10/01/2024 05:50	272	2.66
10/01/2024 05:30	272	2.66
10/01/2024 05:25	270	2.65
10/01/2024 05:20	275	2.67
10/01/2024 05:15	272	2.66
10/01/2024 05:10	272	2.66
10/01/2024 05:05	275	2.67
10/01/2024 05:00	272	2.66
10/01/2024 04:55	272	2.66
10/01/2024 04:50	267	2.64
10/01/2024 04:45	275	2.67
10/01/2024 04:40	267	2.64
10/01/2024 04:35	275	2.67
10/01/2024 04:30	270	2.65
10/01/2024 04:25	278	2.68
10/01/2024 04:20	272	2.66
10/01/2024 04:15	275	2.67
10/01/2024 04:10	278	2.68
10/01/2024 04:05	278	2.68
10/01/2024 04:00	270	2.65
10/01/2024 03:55	275	2.67
10/01/2024 03:50	267	2.64
10/01/2024 03:45	272	2.66
10/01/2024 03:40	278	2.68
10/01/2024 03:35	267	2.64
10/01/2024 03:30	270	2.65
10/01/2024 03:25	270	2.65
10/01/2024 03:20	267	2.64
10/01/2024 03:15	267	2.64
10/01/2024 03:10	264	2.63
10/01/2024 03:05	272	2.66
10/01/2024 03:00	272	2.66
10/01/2024 02:55	275	2.67
10/01/2024 02:50	272	2.66
10/01/2024 02:45	270	2.65
10/01/2024 02:40	267	2.64
10/01/2024 02:35	275	2.67
10/01/2024 02:30	270	2.65
10/01/2024 02:25	272	2.66
10/01/2024 02:20	270	2.65
10/01/2024 02:10	270	2.65
10/01/2024 02:05	264	2.63
10/01/2024 02:00	267	2.64
10/01/2024 01:55	262	2.62
10/01/2024 01:50	272	2.66
10/01/2024 01:45	264	2.63
10/01/2024 01:40	262	2.62
10/01/2024 01:35	259	2.61
10/01/2024 01:30	262	2.62
10/01/2024 01:25	259	2.61
10/01/2024 01:20	262	2.62
10/01/2024 01:15	262	2.62
10/01/2024 01:10	270	2.65
10/01/2024 01:05	259	2.61
10/01/2024 01:00	262	2.62
10/01/2024 00:55	262	2.62
10/01/2024 00:50	259	2.61
10/01/2024 00:45	264	2.63
10/01/2024 00:40	262	2.62
10/01/2024 00:35	272	2.66
10/01/2024 00:30	264	2.63
10/01/2024 00:25	264	2.63
10/01/2024 00:20	267	2.64
10/01/2024 00:15	264	2.63
10/01/2024 00:10	270	2.65
10/01/2024 00:05	272	2.66
10/01/2024 00:00	267	2.64
09/30/2024 23:55	270	2.65
09/30/2024 23:50	264	2.63
09/30/2024 23:45	262	2.62
09/30/2024 23:40	264	2.63
09/30/2024 23:35	267	2.64
09/30/2024 23:30	262	2.62
09/30/2024 23:25	264	2.63
09/30/2024 23:20	264	2.63
09/30/2024 23:15	262	2.62
09/30/2024 23:00	262	2.62
09/30/2024 22:55	259	2.61
09/30/2024 22:50	262	2.62
09/30/2024 22:45	259	2.61
09/30/2024 22:40	257	2.6
09/30/2024 22:35	257	2.6
09/30/2024 22:30	259	2.61
09/30/2024 22:25	259	2.61
09/30/2024 22:20	267	2.64
09/30/2024 22:15	259	2.61
09/30/2024 22:10	267	2.64
09/30/2024 22:05	264	2.63
09/30/2024 22:00	262	2.62
09/30/2024 21:55	267	2.64
09/30/2024 21:50	259	2.61
09/30/2024 21:45	262	2.62
09/30/2024 21:40	257	2.6
09/30/2024 21:35	270	2.65
09/30/2024 21:30	257	2.6
09/30/2024 21:25	259	2.61
09/30/2024 21:20	267	2.64
09/30/2024 21:15	262	2.62
09/30/2024 21:10	257	2.6
09/30/2024 21:05	259	2.61
09/30/2024 21:00	262	2.62
09/30/2024 20:55	264	2.63
09/30/2024 20:50	264	2.63
09/30/2024 20:45	262	2.62
09/30/2024 20:40	257	2.6
09/30/2024 20:35	264	2.63
09/30/2024 20:30	264	2.63
09/30/2024 20:25	264	2.63
09/30/2024 20:15	264	2.63
09/30/2024 20:10	267	2.64
09/30/2024 20:05	259	2.61
09/30/2024 20:00	262	2.62
09/30/2024 19:55	264	2.63
09/30/2024 19:50	262	2.62
09/30/2024 19:45	259	2.61
09/30/2024 19:40	262	2.62
09/30/2024 19:35	257	2.6
09/30/2024 19:30	262	2.62
09/30/2024 19:25	262	2.62
09/30/2024 19:20	267	2.64
09/30/2024 19:15	262	2.62
09/30/2024 19:10	270	2.65
09/30/2024 19:05	259	2.61
09/30/2024 19:00	267	2.64
09/30/2024 18:55	262	2.62
09/30/2024 18:50	267	2.64
09/30/2024 18:45	262	2.62
09/30/2024 18:35	262	2.62
09/30/2024 18:30	259	2.61
09/30/2024 18:25	262	2.62
09/30/2024 18:20	254	2.59
09/30/2024 18:15	259	2.61
09/30/2024 18:10	264	2.63
09/30/2024 18:05	262	2.62
09/30/2024 18:00	259	2.61
09/30/2024 17:55	257	2.6
09/30/2024 17:50	259	2.61
09/30/2024 17:45	254	2.59
09/30/2024 17:40	251	2.58
09/30/2024 17:35	257	2.6
09/30/2024 17:30	254	2.59
09/30/2024 17:25	259	2.61
09/30/2024 17:20	251	2.58
09/30/2024 17:15	259	2.61
09/30/2024 17:10	264	2.63
09/30/2024 17:05	259	2.61
09/30/2024 17:00	262	2.62
09/30/2024 16:55	259	2.61
09/30/2024 16:50	262	2.62
09/30/2024 16:45	259	2.61
09/30/2024 16:40	254	2.59
09/30/2024 16:35	264	2.63
09/30/2024 16:30	262	2.62
09/30/2024 16:25	267	2.64
09/30/2024 16:20	264	2.63
09/30/2024 16:15	257	2.6
09/30/2024 16:10	264	2.63
09/30/2024 16:05	264	2.63
09/30/2024 16:00	262	2.62
09/30/2024 15:55	267	2.64
09/30/2024 15:50	262	2.62
09/30/2024 15:45	259	2.61
09/30/2024 15:40	262	2.62
09/30/2024 15:35	257	2.6
09/30/2024 15:30	259	2.61
09/30/2024 15:25	254	2.59
09/30/2024 15:20	262	2.62
09/30/2024 15:15	257	2.6
09/30/2024 15:10	257	2.6
09/30/2024 15:05	251	2.58
09/30/2024 15:00	257	2.6
09/30/2024 14:55	262	2.62
09/30/2024 14:50	251	2.58
09/30/2024 14:45	259	2.61
09/30/2024 14:40	262	2.62
09/30/2024 14:35	264	2.63
09/30/2024 14:30	259	2.61
09/30/2024 14:25	262	2.62
09/30/2024 14:20	262	2.62
09/30/2024 14:15	257	2.6
09/30/2024 14:10	259	2.61
09/30/2024 14:05	249	2.57
09/30/2024 14:00	249	2.57
09/30/2024 13:55	241	2.54
09/30/2024 13:50	241	2.54
09/30/2024 13:45	246	2.56
09/30/2024 13:40	246	2.56
09/30/2024 13:35	241	2.54
09/30/2024 13:30	241	2.54
09/30/2024 13:25	241	2.54
09/30/2024 13:20	249	2.57
09/30/2024 13:15	244	2.55
09/30/2024 13:10	239	2.53
09/30/2024 13:05	241	2.54
09/30/2024 13:00	244	2.55
09/30/2024 12:55	249	2.57
09/30/2024 12:50	239	2.53
09/30/2024 12:45	244	2.55
09/30/2024 12:40	244	2.55
09/30/2024 12:35	249	2.57
09/30/2024 12:30	246	2.56
09/30/2024 12:25	246	2.56
09/30/2024 12:20	249	2.57
09/30/2024 12:15	246	2.56
09/30/2024 12:10	244	2.55
09/30/2024 12:05	246	2.56
09/30/2024 12:00	244	2.55
09/30/2024 11:55	239	2.53
09/30/2024 11:50	239	2.53
09/30/2024 11:45	244	2.55
09/30/2024 11:40	249	2.57
09/30/2024 11:35	246	2.56
09/30/2024 11:30	241	2.54
09/30/2024 11:25	249	2.57
09/30/2024 11:20	246	2.56
09/30/2024 11:15	244	2.55
09/30/2024 11:10	246	2.56
09/30/2024 11:05	246	2.56
09/30/2024 11:00	241	2.54
09/30/2024 10:55	241	2.54
09/30/2024 10:50	246	2.56
09/30/2024 10:45	241	2.54
09/30/2024 10:40	244	2.55
09/30/2024 10:35	241	2.54
09/30/2024 10:30	244	2.55
09/30/2024 10:25	249	2.57
09/30/2024 10:20	239	2.53
09/30/2024 10:15	244	2.55
09/30/2024 10:10	246	2.56
09/30/2024 10:05	246	2.56
09/30/2024 10:00	244	2.55
09/30/2024 09:55	239	2.53
09/30/2024 09:50	241	2.54
09/30/2024 09:45	244	2.55
09/30/2024 09:40	246	2.56
09/30/2024 09:35	249	2.57
09/30/2024 09:30	241	2.54
09/30/2024 09:25	244	2.55
09/30/2024 09:20	249	2.57
09/30/2024 09:15	249	2.57
09/30/2024 09:10	246	2.56
09/30/2024 09:05	239	2.53
09/30/2024 09:00	246	2.56
09/30/2024 08:55	241	2.54
09/30/2024 08:50	251	2.58
09/30/2024 08:45	244	2.55
09/30/2024 08:40	249	2.57
09/30/2024 08:35	246	2.56
09/30/2024 08:30	246	2.56
09/30/2024 08:20	246	2.56
09/30/2024 08:15	249	2.57
09/30/2024 08:10	249	2.57
09/30/2024 08:05	251	2.58
09/30/2024 08:00	251	2.58
09/30/2024 07:55	244	2.55
09/30/2024 07:50	244	2.55
09/30/2024 07:45	249	2.57
09/30/2024 07:40	244	2.55
09/30/2024 07:35	246	2.56
09/30/2024 07:30	251	2.58
09/30/2024 07:25	251	2.58
09/30/2024 07:20	246	2.56
09/30/2024 07:15	257	2.6
09/30/2024 07:10	251	2.58
09/30/2024 07:05	249	2.57
09/30/2024 07:00	249	2.57
09/30/2024 06:55	254	2.59
09/30/2024 06:50	254	2.59
09/30/2024 06:45	251	2.58
09/30/2024 06:40	249	2.57
09/30/2024 06:35	249	2.57
09/30/2024 06:30	249	2.57
09/30/2024 06:25	257	2.6
09/30/2024 06:20	254	2.59
09/30/2024 06:15	251	2.58
09/30/2024 06:10	257	2.6
09/30/2024 06:05	257	2.6
09/30/2024 06:00	251	2.58
09/30/2024 05:55	251	2.58
09/30/2024 05:50	254	2.59
09/30/2024 05:45	254	2.59
09/30/2024 05:40	257	2.6
09/30/2024 05:35	249	2.57
09/30/2024 05:30	254	2.59
09/30/2024 05:25	259	2.61
09/30/2024 05:20	249	2.57
09/30/2024 05:15	254	2.59
09/30/2024 05:10	259	2.61
09/30/2024 05:05	259	2.61
09/30/2024 05:00	254	2.59
09/30/2024 04:55	249	2.57
09/30/2024 04:50	249	2.57
09/30/2024 04:45	254	2.59
09/30/2024 04:40	249	2.57
09/30/2024 04:35	249	2.57
09/30/2024 04:30	251	2.58
09/30/2024 04:25	246	2.56
09/30/2024 04:20	257	2.6
09/30/2024 04:15	251	2.58
09/30/2024 04:10	254	2.59
09/30/2024 04:05	249	2.57
09/30/2024 04:00	249	2.57
09/30/2024 03:55	244	2.55
09/30/2024 03:50	249	2.57
09/30/2024 03:45	246	2.56
09/30/2024 03:40	249	2.57
09/30/2024 03:35	254	2.59
09/30/2024 03:30	249	2.57
09/30/2024 03:25	246	2.56
09/30/2024 03:20	254	2.59
09/30/2024 03:15	249	2.57
09/30/2024 03:10	244	2.55
09/30/2024 03:05	254	2.59
09/30/2024 03:00	249	2.57
09/30/2024 02:55	246	2.56
09/30/2024 02:50	257	2.6
09/30/2024 02:45	249	2.57
09/30/2024 02:40	254
09/30/2024 01:45		2.55
09/30/2024 01:40	249
09/30/2024 00:45		2.58
09/30/2024 00:40	254
09/29/2024 23:45		2.58
09/29/2024 23:40	259
09/29/2024 22:45		2.6
09/29/2024 22:35	257
09/29/2024 21:45		2.58
09/29/2024 21:35	257
09/29/2024 20:45		2.59
09/29/2024 20:35	251
09/29/2024 19:45		2.57
09/29/2024 19:35	251
09/29/2024 18:45		2.58
09/29/2024 18:35	251
09/29/2024 17:45		2.58
09/29/2024 17:35	251
09/29/2024 16:45		2.59
09/29/2024 16:35	254
09/29/2024 15:45		2.59
09/29/2024 15:35	262
09/29/2024 14:45		2.63
09/29/2024 14:35	270
09/29/2024 13:45		2.62
09/29/2024 13:35	272
09/29/2024 12:45		2.65
09/29/2024 12:35	264
09/29/2024 11:45		2.63
09/29/2024 11:35	272
09/29/2024 10:45		2.65
09/29/2024 10:35	272
09/29/2024 09:45		2.65
09/29/2024 09:35	278
09/29/2024 08:45		2.66
09/29/2024 08:35	278
09/29/2024 07:45		2.68
09/29/2024 07:35	270
09/29/2024 06:45		2.68
09/29/2024 06:35	286
09/29/2024 05:45		2.68
09/29/2024 05:35	280
09/29/2024 04:45		2.72
09/29/2024 04:35	294
09/29/2024 03:45		2.74
09/29/2024 03:35	291
09/29/2024 02:45		2.74
09/29/2024 01:45		2.75
09/29/2024 01:40	291
09/29/2024 00:45		2.72
09/29/2024 00:40	283
09/28/2024 23:45		2.73
09/28/2024 23:40	297
09/28/2024 22:45		2.73
09/28/2024 22:40	291
09/28/2024 21:45		2.71
09/28/2024 21:40	283
09/28/2024 20:45		2.73
09/28/2024 20:40	286
09/28/2024 19:45		2.73
09/28/2024 19:40	294
09/28/2024 18:45		2.72
09/28/2024 18:40	286
09/28/2024 17:45		2.69
09/28/2024 17:40	289
09/28/2024 16:45		2.68
09/28/2024 16:40	280
09/28/2024 15:45		2.67
09/28/2024 15:40	272
09/28/2024 14:40	280
09/28/2024 13:45		2.67
09/28/2024 13:40	275
09/28/2024 12:45		2.68
09/28/2024 11:45		2.66
09/28/2024 10:45		2.67
09/28/2024 09:45		2.67
09/28/2024 09:40	275
09/28/2024 08:45		2.69
09/28/2024 08:40	283
09/28/2024 07:45		2.7
09/28/2024 07:40	286
09/28/2024 06:45		2.7
09/28/2024 06:40	280
09/28/2024 05:45		2.71
09/28/2024 05:35	286
09/28/2024 04:45		2.71
09/28/2024 04:35	286
09/28/2024 03:45		2.7
09/28/2024 03:35	280
09/28/2024 02:45		2.72
09/28/2024 01:45		2.71
09/28/2024 01:40	291
09/28/2024 00:40		2.73
09/27/2024 23:40	291	2.73
09/27/2024 22:40	294	2.74
09/27/2024 21:40	291	2.73
09/27/2024 20:40	291	2.73
09/27/2024 19:40	286	2.71
09/27/2024 18:40	283	2.7
09/27/2024 17:40	291	2.73
09/27/2024 16:40	286	2.71
09/27/2024 15:40	297	2.75
09/27/2024 14:40	300	2.76
09/27/2024 13:40	311	2.8
09/27/2024 11:35	311	2.8
09/27/2024 10:35	314	2.81
09/27/2024 09:35	308	2.79
09/27/2024 08:35	303	2.77
09/27/2024 07:35	300	2.76
09/27/2024 06:35	286	2.71
09/27/2024 05:35	289	2.72
09/27/2024 04:35	294	2.74
09/27/2024 03:35	291	2.73
09/27/2024 01:45		2.65
09/27/2024 01:40	278
09/27/2024 00:45		2.67
09/27/2024 00:40	272
09/26/2024 23:45		2.69
09/26/2024 23:40	283
09/26/2024 22:45		2.68
09/26/2024 22:40	275
09/26/2024 21:45		2.7
09/26/2024 21:40	294
09/26/2024 20:45		2.73
09/26/2024 20:40	286
09/26/2024 19:45		2.72
09/26/2024 19:40	291
09/26/2024 18:45		2.72
09/26/2024 18:40	283
09/26/2024 17:45		2.73
09/26/2024 17:40	286
09/26/2024 16:45		2.74
09/26/2024 16:40	291
09/26/2024 15:45		2.74
09/26/2024 15:40	289
09/26/2024 14:45		2.76
09/26/2024 14:40	294
09/26/2024 13:45		2.75
09/26/2024 13:40	300
09/26/2024 12:45		2.77
09/26/2024 12:40	308
09/26/2024 11:45		2.8
09/26/2024 11:40	311
09/26/2024 10:45		2.84
09/26/2024 10:40	329
09/26/2024 09:45		2.88
09/26/2024 09:40	344
09/26/2024 08:45		2.96
09/26/2024 08:40	357
09/26/2024 07:45		3.01
09/26/2024 07:40	379
09/26/2024 06:45		3.06
09/26/2024 06:40	396
09/26/2024 05:45		3.09
09/26/2024 05:40	399
09/26/2024 04:40	396
09/26/2024 03:45		3.09
09/26/2024 03:40	399
09/26/2024 02:45		3.14
09/26/2024 02:40	426
09/26/2024 01:45		3.07
09/26/2024 01:40	392
09/26/2024 00:45		2.99
09/26/2024 00:40	369
09/25/2024 23:45		2.94
09/25/2024 23:40	353
09/25/2024 22:45		2.93
09/25/2024 22:40	344
09/25/2024 21:45		2.85
09/25/2024 21:40	320
09/25/2024 20:45		2.75
09/25/2024 20:40	300
09/25/2024 19:45		2.69
09/25/2024 19:40	283
09/25/2024 18:45		2.64
09/25/2024 18:40	262
09/25/2024 17:45		2.6
09/25/2024 17:40	262
09/25/2024 16:45		2.59
09/25/2024 16:40	259
09/25/2024 15:45		2.63
09/25/2024 15:40	262
09/25/2024 14:45		2.66
09/25/2024 14:40	270
09/25/2024 13:45		2.69
09/25/2024 13:40	283
09/25/2024 12:45		2.7
09/25/2024 12:40	280
09/25/2024 11:45		2.72
09/25/2024 11:40	283
09/25/2024 10:45		2.69
09/25/2024 10:40	286
09/25/2024 09:45		2.73
09/25/2024 08:45		2.74
09/25/2024 08:40	286
09/25/2024 07:40	291
09/25/2024 06:45		2.74
09/25/2024 06:40	289
09/25/2024 05:45		2.77
09/25/2024 05:40	306
09/25/2024 04:45		2.77
09/25/2024 04:40	297
09/25/2024 03:45		2.81
09/25/2024 03:40	306
09/25/2024 02:45		2.78
09/25/2024 02:40	314
09/25/2024 01:45		2.8
09/25/2024 01:40	306
09/25/2024 00:45		2.77
09/25/2024 00:40	306
09/24/2024 23:45		2.73
09/24/2024 23:40	289
09/24/2024 22:45		2.72
09/24/2024 22:40	289
09/24/2024 21:45		2.73
09/24/2024 21:40	286
09/24/2024 20:45		2.73
09/24/2024 20:40	289
09/24/2024 19:45		2.74
09/24/2024 19:40	300
09/24/2024 18:45		2.76
09/24/2024 18:35	300
09/24/2024 17:45		2.72
09/24/2024 17:35	286
09/24/2024 16:45		2.71
09/24/2024 16:35	289
09/24/2024 15:45		2.69
09/24/2024 15:35	280
09/24/2024 14:45		2.72
09/24/2024 14:35	286
09/24/2024 13:45		2.72
09/24/2024 13:35	289
09/24/2024 12:45		2.75
09/24/2024 12:35	300
09/24/2024 11:45		2.75
09/24/2024 11:35	300
09/24/2024 10:45		2.74
09/24/2024 10:35	297
09/24/2024 09:45		2.75
09/24/2024 09:35	291
09/24/2024 08:45		2.77
09/24/2024 08:35	306
09/24/2024 07:45		2.77
09/24/2024 07:35	308
09/24/2024 06:45		2.78
09/24/2024 06:35	314
09/24/2024 05:45		2.79
09/24/2024 05:35	311
09/24/2024 04:45		2.8
09/24/2024 04:35	308
09/24/2024 03:45		2.8
09/24/2024 03:35	308
09/24/2024 02:45		2.79
09/24/2024 01:45		2.78
09/24/2024 01:40	303
09/24/2024 00:45		2.79
09/24/2024 00:40	311
09/23/2024 23:45		2.78
09/23/2024 23:40	308
09/23/2024 22:45		2.76
09/23/2024 22:40	303
09/23/2024 21:45		2.76
09/23/2024 21:40	297
09/23/2024 20:45		2.74
09/23/2024 20:30	294
09/23/2024 19:45		2.72
09/23/2024 19:30	289
09/23/2024 18:45		2.7
09/23/2024 18:30	280
09/23/2024 17:45		2.65
09/23/2024 17:30	270
09/23/2024 16:45		2.62
09/23/2024 16:30	264
09/23/2024 15:45		2.62
09/23/2024 15:30	262
09/23/2024 14:45		2.59
09/23/2024 14:30	257
09/23/2024 13:40		2.64
09/23/2024 13:30	270
09/23/2024 12:40		2.65
09/23/2024 12:30	267
09/23/2024 11:40		2.67
09/23/2024 11:30	272
09/23/2024 10:40		2.63
09/23/2024 09:40		2.68
09/23/2024 09:30	272
09/23/2024 08:40		2.66
09/23/2024 08:30	278
09/23/2024 07:30	283	2.7
09/23/2024 06:30	283	2.7
09/23/2024 05:30	280	2.69
09/23/2024 04:30	275	2.67
09/23/2024 03:30	280	2.69
09/23/2024 01:45		2.68
09/23/2024 01:40	275
09/23/2024 00:45		2.65
09/23/2024 00:40	264
09/22/2024 23:45		2.66
09/22/2024 23:40	272
09/22/2024 22:45		2.64
09/22/2024 22:40	259
09/22/2024 21:45		2.64
09/22/2024 21:40	267
09/22/2024 20:45		2.62
09/22/2024 20:40	254
09/22/2024 19:45		2.6
09/22/2024 19:40	254
09/22/2024 18:45		2.55
09/22/2024 18:40	241
09/22/2024 17:45		2.57
09/22/2024 17:40	246
09/22/2024 16:45		2.57
09/22/2024 16:40	251
09/22/2024 15:45		2.58
09/22/2024 15:40	244
09/22/2024 14:45		2.59
09/22/2024 14:40	257
09/22/2024 13:45		2.61
09/22/2024 13:40	264
09/22/2024 12:40	254
09/22/2024 11:45		2.61
09/22/2024 11:40	264
09/22/2024 10:45		2.55
09/22/2024 10:40	246
09/22/2024 09:45		2.57
09/22/2024 08:40	246
09/22/2024 07:45		2.57
09/22/2024 07:40	251
09/22/2024 06:45		2.56
09/22/2024 06:35	246
09/22/2024 05:45		2.57
09/22/2024 05:35	251
09/22/2024 04:45		2.61
09/22/2024 04:35	264
09/22/2024 03:40		2.61
09/22/2024 03:35	254
09/22/2024 02:10		2.62
09/22/2024 01:50	254
09/22/2024 01:10		2.6
09/22/2024 00:50	251
09/22/2024 00:10		2.54
09/21/2024 23:50	241
09/21/2024 23:10		2.56
09/21/2024 22:50	246
09/21/2024 22:10		2.52
09/21/2024 21:50	236
09/21/2024 21:10		2.52
09/21/2024 20:50	246
09/21/2024 20:10		2.54
09/21/2024 19:50	239
09/21/2024 19:10		2.55
09/21/2024 18:50	241
09/21/2024 18:10		2.54
09/21/2024 17:45	244
09/21/2024 17:10		2.56
09/21/2024 16:35	244
09/21/2024 16:10		2.55
09/21/2024 15:35	241
09/21/2024 15:10		2.55
09/21/2024 14:35	244
09/21/2024 14:10		2.54
09/21/2024 13:35	239
09/21/2024 13:10		2.53
09/21/2024 11:35	239
09/21/2024 11:10		2.53
09/21/2024 10:35	236
09/21/2024 10:10		2.54
09/21/2024 09:35	244
09/21/2024 09:10		2.53
09/21/2024 08:10		2.56
09/21/2024 07:35	244
09/21/2024 07:10		2.57
09/21/2024 06:35	246
09/21/2024 06:10		2.54
09/21/2024 05:35	249
09/21/2024 05:10		2.58
09/21/2024 04:35	244
09/21/2024 04:10		2.52
09/21/2024 03:35	241
09/21/2024 02:40		2.5
09/21/2024 01:40		2.54
09/21/2024 01:00	236
09/21/2024 00:40		2.51
09/21/2024 00:00	241
09/20/2024 23:40		2.55
09/20/2024 23:00	239
09/20/2024 22:40		2.55
09/20/2024 22:00	241
09/20/2024 21:25		2.54
09/20/2024 21:00	239
09/20/2024 20:00	239
09/20/2024 19:25		2.54
09/20/2024 19:00	241
09/20/2024 18:25		2.55
09/20/2024 18:00	246
09/20/2024 17:25		2.56
09/20/2024 17:00	241
09/20/2024 16:10		2.54
09/20/2024 16:00	244
09/20/2024 15:10		2.57
09/20/2024 15:00	246
09/20/2024 13:55	251
09/20/2024 13:10		2.57
09/20/2024 12:55	246
09/20/2024 12:10		2.56
09/20/2024 11:55	246
09/20/2024 11:10		2.56
09/20/2024 10:55	241
09/20/2024 10:10		2.55
09/20/2024 09:45	246
09/20/2024 09:10		2.55
09/20/2024 08:45	246
09/20/2024 08:10		2.57
09/20/2024 07:45	249
09/20/2024 07:10		2.59
09/20/2024 06:45	251
09/20/2024 06:10		2.61
09/20/2024 05:45	262
09/20/2024 05:10		2.62
09/20/2024 04:45	264
09/20/2024 04:10		2.62
09/20/2024 03:45	267
09/20/2024 02:35		2.6
09/20/2024 02:00	259
09/20/2024 01:35		2.59
09/20/2024 01:00	254
09/20/2024 00:35		2.6
09/20/2024 00:00	257
09/19/2024 23:35		2.58
09/19/2024 23:00	254
09/19/2024 22:35		2.58
09/19/2024 22:00	249
09/19/2024 21:35		2.56
09/19/2024 21:00	249
09/19/2024 20:35		2.55
09/19/2024 19:55	246
09/19/2024 19:35		2.56
09/19/2024 18:55	241
09/19/2024 18:35		2.56
09/19/2024 17:55	246
09/19/2024 17:35		2.53
09/19/2024 16:55	244
09/19/2024 16:35		2.56
09/19/2024 15:55	246
09/19/2024 15:35		2.58
09/19/2024 14:55	251
09/19/2024 14:35		2.6
09/19/2024 13:55	259
09/19/2024 13:35		2.58
09/19/2024 12:55	251
09/19/2024 12:35		2.57
09/19/2024 11:35		2.56
09/19/2024 10:35		2.61
09/19/2024 09:55	251
09/19/2024 09:35		2.61
09/19/2024 08:55	264
09/19/2024 08:35		2.62
09/19/2024 07:55	270
09/19/2024 07:35		2.66
09/19/2024 06:55	275
09/19/2024 06:35		2.64
09/19/2024 05:55	264
09/19/2024 05:35		2.65
09/19/2024 04:55	272
09/19/2024 04:30		2.66
09/19/2024 03:55	267
09/19/2024 02:35		2.63
09/19/2024 02:05	270
09/19/2024 01:35		2.64
09/19/2024 01:05	272
09/19/2024 00:35		2.66
09/19/2024 00:05	267
09/18/2024 23:35		2.64
09/18/2024 23:05	267
09/18/2024 22:35		2.59
09/18/2024 22:05	262
09/18/2024 21:20		2.6
09/18/2024 21:05	259
09/18/2024 20:20		2.57
09/18/2024 20:05	249
09/18/2024 19:20		2.58
09/18/2024 19:05	251
09/18/2024 18:20		2.59
09/18/2024 18:05	251
09/18/2024 17:20		2.61
09/18/2024 17:05	257
09/18/2024 16:20		2.58
09/18/2024 16:00	251
09/18/2024 15:20		2.57
09/18/2024 15:00	251
09/18/2024 14:15		2.58
09/18/2024 14:00	254
09/18/2024 13:15		2.6
09/18/2024 13:00	259
09/18/2024 12:15		2.62
09/18/2024 11:55	259
09/18/2024 11:15		2.61
09/18/2024 10:55	257
09/18/2024 10:15		2.61
09/18/2024 09:55	259
09/18/2024 09:15		2.6
09/18/2024 08:55	259
09/18/2024 08:15		2.63
09/18/2024 07:50	264
09/18/2024 07:15		2.63
09/18/2024 06:50	264
09/18/2024 06:15		2.64
09/18/2024 05:50	272
09/18/2024 05:15		2.64
09/18/2024 04:45	270
09/18/2024 04:15		2.65
09/18/2024 03:45	275
09/18/2024 02:35		2.64
09/18/2024 02:00	270
09/18/2024 01:35		2.62
09/18/2024 01:00	262
09/18/2024 00:35		2.6
09/17/2024 23:50	257
09/17/2024 23:35		2.6
09/17/2024 22:50	257
09/17/2024 22:35		2.58
09/17/2024 21:50	254
09/17/2024 21:35		2.56
09/17/2024 20:50	246
09/17/2024 20:35		2.58
09/17/2024 19:50	251
09/17/2024 19:35		2.58
09/17/2024 18:30		2.57
09/17/2024 17:50	251
09/17/2024 17:30		2.59
09/17/2024 16:50	259
09/17/2024 16:15		2.59
09/17/2024 15:50	249
09/17/2024 15:15		2.58
09/17/2024 14:50	254
09/17/2024 14:15		2.57
09/17/2024 13:50	244
09/17/2024 13:15		2.58
09/17/2024 12:50	251
09/17/2024 12:15		2.58
09/17/2024 11:50	254
09/17/2024 11:15		2.59
09/17/2024 10:50	254
09/17/2024 10:15		2.59
09/17/2024 09:50	257
09/17/2024 09:15		2.6
09/17/2024 08:50	259
09/17/2024 08:15		2.61
09/17/2024 07:50	262
09/17/2024 07:15		2.63
09/17/2024 06:50	267
09/17/2024 05:15		2.63
09/17/2024 04:50	267
09/17/2024 04:15		2.62
09/17/2024 03:50	257
09/17/2024 02:40		2.6
09/17/2024 02:00	259
09/17/2024 01:40		2.63
09/17/2024 01:00	259
09/17/2024 00:40		2.63
09/17/2024 00:00	262
09/16/2024 23:40		2.61
09/16/2024 23:00	262
09/16/2024 22:40		2.63
09/16/2024 22:00	259
09/16/2024 21:40		2.62
09/16/2024 21:00	257
09/16/2024 20:40		2.61
09/16/2024 20:00	254
09/16/2024 19:40		2.58
09/16/2024 19:00	249
09/16/2024 18:40		2.57
09/16/2024 18:00	249
09/16/2024 17:35		2.57
09/16/2024 17:00	254
09/16/2024 16:35		2.6
09/16/2024 16:00	262
09/16/2024 15:35		2.64
09/16/2024 15:00	259
09/16/2024 14:35		2.62
09/16/2024 14:00	264
09/16/2024 13:35		2.64
09/16/2024 13:00	267
09/16/2024 12:35		2.64
09/16/2024 12:00	264
09/16/2024 11:30		2.63
09/16/2024 11:00	264
09/16/2024 10:30		2.64
09/16/2024 10:00	267
09/16/2024 09:30		2.65
09/16/2024 09:00	270
09/16/2024 08:30		2.64
09/16/2024 08:00	272
09/16/2024 07:30		2.66
09/16/2024 07:00	264
09/16/2024 06:30		2.63
09/16/2024 06:00	264
09/16/2024 05:30		2.64
09/16/2024 05:00	267
09/16/2024 04:25		2.65
09/16/2024 03:00	267
09/16/2024 02:35		2.63
09/16/2024 02:00	275
09/16/2024 01:35		2.67
09/16/2024 01:00	275
09/16/2024 00:35		2.69
09/16/2024 00:00	278
09/15/2024 23:35		2.67
09/15/2024 23:00	272
09/15/2024 22:35		2.65
09/15/2024 22:00	267
09/15/2024 21:35		2.63
09/15/2024 21:00	267
09/15/2024 20:35		2.67
09/15/2024 20:00	275
09/15/2024 19:35		2.64
09/15/2024 19:00	270
09/15/2024 18:35		2.64
09/15/2024 18:00	278
09/15/2024 17:35		2.67
09/15/2024 17:00	278
09/15/2024 16:35		2.7
09/15/2024 16:00	280
09/15/2024 15:35		2.71
09/15/2024 15:00	283
09/15/2024 14:35		2.7
09/15/2024 14:00	286
09/15/2024 13:35		2.71
09/15/2024 13:00	289
09/15/2024 10:35		2.71
09/15/2024 09:35		2.72
09/15/2024 08:50	289
09/15/2024 08:35		2.71
09/15/2024 07:50	294
09/15/2024 07:35		2.74
09/15/2024 06:50	291
09/15/2024 06:35		2.73
09/15/2024 05:50	291
09/15/2024 05:35		2.74
09/15/2024 04:50	286
09/15/2024 04:35		2.71
09/15/2024 03:50	280
09/15/2024 03:35		2.69
09/15/2024 02:35		2.72
09/15/2024 02:00	283
09/15/2024 01:00	286
09/15/2024 00:00	286
09/14/2024 23:00	289
09/14/2024 22:00	291
09/14/2024 21:00	289
09/14/2024 20:30		2.72
09/14/2024 20:00	289
09/14/2024 19:30		2.69
09/14/2024 19:00	272
09/14/2024 18:30		2.64
09/14/2024 17:30		2.66
09/14/2024 17:00	272
09/14/2024 16:30		2.67
09/14/2024 16:00	278
09/14/2024 15:30		2.68
09/14/2024 15:00	270
09/14/2024 14:30		2.65
09/14/2024 14:00	267
09/14/2024 13:30		2.65
09/14/2024 13:00	270
09/14/2024 12:30		2.66
09/14/2024 12:00	278
09/14/2024 11:30		2.67
09/14/2024 11:00	278
09/14/2024 10:30		2.68
09/14/2024 10:00	286
09/14/2024 09:30		2.69
09/14/2024 09:00	272
09/14/2024 08:30		2.68
09/14/2024 08:00	280
09/14/2024 06:30		2.68
09/14/2024 05:30		2.67
09/14/2024 04:55	280
09/14/2024 04:20		2.69
09/14/2024 03:55	283
09/14/2024 02:30		2.7
09/14/2024 02:00	283
09/14/2024 01:25		2.7
09/14/2024 01:00	280
09/14/2024 00:25		2.68
09/14/2024 00:00	280
09/13/2024 23:25		2.66
09/13/2024 23:00	278
09/13/2024 22:25		2.69
09/13/2024 22:00	275
09/13/2024 21:25		2.66
09/13/2024 21:00	275
09/13/2024 20:25		2.68
09/13/2024 20:00	272
09/13/2024 19:25		2.66
09/13/2024 19:00	275
09/13/2024 18:15		2.66
09/13/2024 17:15		2.69
09/13/2024 17:00	275
09/13/2024 16:00	278
09/13/2024 15:15		2.69
09/13/2024 15:00	283
09/13/2024 14:15		2.66
09/13/2024 14:00	270
09/13/2024 13:15		2.68
09/13/2024 13:00	278
09/13/2024 12:15		2.68
09/13/2024 12:00	280
09/13/2024 11:15		2.69
09/13/2024 11:00	278
09/13/2024 10:15		2.68
09/13/2024 10:00	275
09/13/2024 09:15		2.68
09/13/2024 09:00	280
09/13/2024 08:15		2.69
09/13/2024 08:00	283
09/13/2024 07:15		2.7
09/13/2024 07:00	283
09/13/2024 06:15		2.72
09/13/2024 06:00	291
09/13/2024 05:15		2.72
09/13/2024 05:00	289
09/13/2024 04:15		2.73
09/13/2024 04:00	291
09/13/2024 02:20		2.74
09/13/2024 01:20		2.72
09/13/2024 01:00	294
09/13/2024 00:20		2.76
09/13/2024 00:00	297
09/12/2024 23:00	297
09/12/2024 22:20		2.76
09/12/2024 22:00	300
09/12/2024 21:20		2.77
09/12/2024 21:00	303
09/12/2024 20:20		2.78
09/12/2024 20:00	306
09/12/2024 19:20		2.79
09/12/2024 18:20		2.76
09/12/2024 18:00	306
09/12/2024 17:20		2.78
09/12/2024 17:00	308
09/12/2024 16:20		2.78
09/12/2024 16:00	311
09/12/2024 15:20		2.81
09/12/2024 15:00	320
09/12/2024 14:20		2.8
09/12/2024 14:00	308
09/12/2024 13:20		2.81
09/12/2024 13:00	314
09/12/2024 12:20		2.81
09/12/2024 12:00	317
09/12/2024 11:20		2.82
09/12/2024 11:00	314
09/12/2024 10:20		2.8
09/12/2024 10:00	308
09/12/2024 09:20		2.79
09/12/2024 09:00	306
09/12/2024 08:15		2.78
09/12/2024 08:00	308
09/12/2024 07:15		2.81
09/12/2024 07:00	308
09/12/2024 06:15		2.78
09/12/2024 06:00	306
09/12/2024 05:15		2.78
09/12/2024 05:00	306
09/12/2024 04:15		2.76
09/12/2024 04:00	300
09/12/2024 03:00	291
09/12/2024 02:25		2.72
09/12/2024 02:00	289
09/12/2024 01:25		2.71
09/12/2024 01:00	291
09/12/2024 00:25		2.73
09/12/2024 00:00	291
09/11/2024 23:00	294
09/11/2024 22:25		2.73
09/11/2024 22:00	289
09/11/2024 21:25		2.7
09/11/2024 21:00	283
09/11/2024 20:25		2.72
09/11/2024 20:00	286
09/11/2024 19:25		2.71
09/11/2024 19:00	283
09/11/2024 18:25		2.68
09/11/2024 18:00	278
09/11/2024 17:25		2.65
09/11/2024 17:00	275
09/11/2024 16:25		2.66
09/11/2024 16:00	278
09/11/2024 15:25		2.68
09/11/2024 15:00	272
09/11/2024 14:25		2.66
09/11/2024 14:00	272
09/11/2024 13:25		2.65
09/11/2024 13:00	267
09/11/2024 12:25		2.62
09/11/2024 11:55	267
09/11/2024 11:25		2.66
09/11/2024 10:55	264
09/11/2024 10:25		2.62
09/11/2024 09:55	264
09/11/2024 09:25		2.64
09/11/2024 08:55	275
09/11/2024 08:25		2.68
09/11/2024 07:55	272
09/11/2024 07:25		2.66
09/11/2024 06:55	270
09/11/2024 06:25		2.65
09/11/2024 05:55	278
09/11/2024 05:25		2.66
09/11/2024 04:55	275
09/11/2024 04:20		2.66
09/11/2024 03:55	275
09/11/2024 02:55	272
09/11/2024 02:25		2.67
09/11/2024 01:55	267