South Santiam River@Below Foster

Date	Flow CFS	Gauge Feet	Temp F
Date	Flow CFS	Gauge Feet	Temp F
05/19/2024 18:10	1240	10.56	52.9
05/19/2024 18:05	12867	15.56
05/19/2024 18:00	1240	10.56
05/19/2024 17:55	1240	10.56
05/19/2024 17:50	1240	10.56
05/19/2024 17:45	1240	10.56
05/19/2024 17:40	1240	10.56
05/19/2024 17:35	12867	15.56
05/19/2024 17:30	1240	10.56
05/19/2024 17:25	1240	10.56
05/19/2024 17:20	1240	10.56	53.4
05/19/2024 17:15	1240	10.56
05/19/2024 17:10	12867	15.56
05/19/2024 17:05	12867	15.56
05/19/2024 17:00	1240	10.56
05/19/2024 16:55	1240	10.56
05/19/2024 16:50	1240	10.56
05/19/2024 16:45	1240	10.56
05/19/2024 16:40	1240	10.56
05/19/2024 16:35	12867	15.56
05/19/2024 16:30	1240	10.56
05/19/2024 16:25	1240	10.56
05/19/2024 16:20	12867	15.56
05/19/2024 16:15	1240	10.56
05/19/2024 16:10	1240	10.56	53.8
05/19/2024 16:05	12831	15.55
05/19/2024 16:00	1240	10.56
05/19/2024 15:55	1240	10.56
05/19/2024 15:50	1240	10.56
05/19/2024 15:45	1229	10.55
05/19/2024 15:40	1240	10.56
05/19/2024 15:35	12867	15.56
05/19/2024 15:30	1240	10.56
05/19/2024 15:25	1240	10.56
05/19/2024 15:20	1240	10.56	54
05/19/2024 15:15	1240	10.56
05/19/2024 15:10	12867	15.56
05/19/2024 15:05	12867	15.56
05/19/2024 15:00	1240	10.56
05/19/2024 14:55	1240	10.56
05/19/2024 14:50	1240	10.56
05/19/2024 14:45	1240	10.56
05/19/2024 14:40	1240	10.56
05/19/2024 14:35	12867	15.56
05/19/2024 14:30	1240	10.56
05/19/2024 14:25	1240	10.56
05/19/2024 14:20	12867	15.56
05/19/2024 14:15	1240	10.56
05/19/2024 14:10	1230	10.55	54
05/19/2024 14:05	12867	15.56
05/19/2024 14:00	1240	10.56
05/19/2024 13:55	1240	10.56
05/19/2024 13:50	1240	10.56
05/19/2024 13:45	1240	10.56
05/19/2024 13:40	1240	10.56
05/19/2024 13:35	12831	15.55
05/19/2024 13:30	1240	10.56
05/19/2024 13:25	1240	10.56
05/19/2024 13:20	12867	10.56	53.6
05/19/2024 13:15	1229	10.55
05/19/2024 13:10	1230	15.56
05/19/2024 13:05	12867	15.56
05/19/2024 13:00	1240	10.56
05/19/2024 12:55	1240	10.56
05/19/2024 12:50	1240	10.56
05/19/2024 12:45	1240	10.56
05/19/2024 12:40	1240	10.56
05/19/2024 12:35	12867	15.56
05/19/2024 12:30	1240	10.56
05/19/2024 12:25	1240	10.56
05/19/2024 12:20	12867	15.56
05/19/2024 12:15	1240	10.56
05/19/2024 12:10	1240	10.56	53.6
05/19/2024 12:05	12867	15.56
05/19/2024 12:00	1240	10.56
05/19/2024 11:55	1240	10.56
05/19/2024 11:50	1240	10.56
05/19/2024 11:45	1240	10.56
05/19/2024 11:40	1240	10.56
05/19/2024 11:35	12867	15.56
05/19/2024 11:30	1240	10.56
05/19/2024 11:25	1240	10.56
05/19/2024 11:20	12867	15.56
05/19/2024 11:15	1240	10.56
05/19/2024 11:10	1240	10.56	53.1
05/19/2024 11:05	12867	15.56
05/19/2024 11:00	1240	10.56
05/19/2024 10:55	1240	10.56
05/19/2024 10:50	1240	10.56
05/19/2024 10:45	1240	10.56
05/19/2024 10:40	1240	10.56
05/19/2024 10:35	12867	15.56
05/19/2024 10:30	1240	10.56
05/19/2024 10:25	1240	10.56
05/19/2024 10:20	12867	10.56	52.7
05/19/2024 10:15	1240	10.56
05/19/2024 10:10	1240	15.56
05/19/2024 10:05	12867	15.56
05/19/2024 10:00	1240	10.56
05/19/2024 09:55	1240	10.56
05/19/2024 09:50	1240	10.56
05/19/2024 09:45	1240	10.56
05/19/2024 09:40	1252	10.57
05/19/2024 09:35	12975	15.59
05/19/2024 09:30	1275	10.59
05/19/2024 09:25	1275	10.59
05/19/2024 09:20	1270	10.59	52.3
05/19/2024 09:15	1275	10.59
05/19/2024 09:10	12939	15.58
05/19/2024 09:05	12939	15.58
05/19/2024 09:00	1263	10.58
05/19/2024 08:55	1263	10.58
05/19/2024 08:50	1263	10.58
05/19/2024 08:45	1263	10.58
05/19/2024 08:40	1263	10.58
05/19/2024 08:35	12939	15.58
05/19/2024 08:30	1263	10.58
05/19/2024 08:25	1263	10.58
05/19/2024 08:20	1260	10.58	52.2
05/19/2024 08:15	1263	10.58
05/19/2024 08:10	12939	15.58
05/19/2024 08:05	12939	15.58
05/19/2024 08:00	1263	10.58
05/19/2024 07:55	1263	10.58
05/19/2024 07:50	1263	10.58
05/19/2024 07:45	1263	10.58
05/19/2024 07:40	1263	10.58
05/19/2024 07:35	12939	15.58
05/19/2024 07:30	1263	10.58
05/19/2024 07:25	1263	10.58
05/19/2024 07:20	1260	10.58	52.2
05/19/2024 07:15	1263	10.58
05/19/2024 07:10	12939	15.58
05/19/2024 07:05	12939	15.58
05/19/2024 07:00	1263	10.58
05/19/2024 06:55	1263	10.58
05/19/2024 06:50	1263	10.58
05/19/2024 06:45	1263	10.58
05/19/2024 06:40	1263	10.58
05/19/2024 06:35	12939	15.58
05/19/2024 06:30	1263	10.58
05/19/2024 06:25	1263	10.58
05/19/2024 06:20	1260	10.58	52
05/19/2024 06:15	1263	10.58
05/19/2024 06:10	12939	15.58
05/19/2024 06:05	12939	15.58
05/19/2024 06:00	1263	10.58
05/19/2024 05:55	1252	10.57
05/19/2024 05:50	1263	10.58
05/19/2024 05:45	1263	10.58
05/19/2024 05:40	1263	10.58
05/19/2024 05:35	12939	15.58
05/19/2024 05:30	1252	10.57
05/19/2024 05:25	1263	10.58
05/19/2024 05:20	12939	15.58
05/19/2024 05:15	1263	10.58
05/19/2024 05:10	1260	10.58	52.2
05/19/2024 05:05	12939	15.58
05/19/2024 05:00	1263	10.58
05/19/2024 04:55	1263	10.58
05/19/2024 04:50	1263	10.58
05/19/2024 04:45	1263	10.58
05/19/2024 04:40	1263	10.58
05/19/2024 04:35	12939	15.58
05/19/2024 04:30	1263	10.58
05/19/2024 04:25	1263	10.58
05/19/2024 04:20	1260	10.58	52.5
05/19/2024 04:15	1263	10.58
05/19/2024 04:10	12939	15.58
05/19/2024 04:05	12939	15.58
05/19/2024 04:00	1263	10.58
05/19/2024 03:55	1263	10.58
05/19/2024 03:50	1263	10.58
05/19/2024 03:45	1263	10.58
05/19/2024 03:40	1263	10.58
05/19/2024 03:35	12939	15.58
05/19/2024 03:30	1263	10.58
05/19/2024 03:25	1263	10.58
05/19/2024 03:20	1260	10.58	52.7
05/19/2024 03:15	1263	10.58
05/19/2024 03:10	12939	15.58
05/19/2024 03:05	12939	15.58
05/19/2024 03:00	1263	10.58
05/19/2024 02:55	1263	10.58
05/19/2024 02:50	1263	10.58
05/19/2024 02:45	1263	10.58
05/19/2024 02:40	1263	10.58
05/19/2024 02:35	12939	15.58
05/19/2024 02:30	1263	10.58
05/19/2024 02:25	1263	10.58
05/19/2024 02:20	12939	15.58
05/19/2024 02:15	1263	10.58
05/19/2024 02:10	1260	10.58	52.7
05/19/2024 02:05	12939	15.58
05/19/2024 02:00	1263	10.58
05/19/2024 01:55	12939	15.58
05/19/2024 01:50	12939	15.58
05/19/2024 01:45	1263	10.58
05/19/2024 01:40	1263	10.58
05/19/2024 01:35	12939	15.58
05/19/2024 01:30	1263	10.58
05/19/2024 01:25	1263	10.58
05/19/2024 01:20	1260	15.58	52.9
05/19/2024 01:15	1263	10.58
05/19/2024 01:10	12939	15.58
05/19/2024 01:05	12939	15.58
05/19/2024 01:00	1263	10.58
05/19/2024 00:55	12939	15.58
05/19/2024 00:50	1263	10.58
05/19/2024 00:45	1263	10.58
05/19/2024 00:40	1263	10.58
05/19/2024 00:35	12939	15.58
05/19/2024 00:30	1263	10.58
05/19/2024 00:25	1263	10.58
05/19/2024 00:20	12939	15.58
05/19/2024 00:15	1263	10.58
05/19/2024 00:10	1260	10.58	52.9
05/19/2024 00:05	12939	15.58
05/19/2024 00:00	1263	10.58
05/18/2024 23:55	1263	10.58
05/18/2024 23:50	1263	10.58
05/18/2024 23:45	1263	10.58
05/18/2024 23:40	1263	10.58
05/18/2024 23:35	12939	15.58
05/18/2024 23:30	1263	10.58
05/18/2024 23:25	1263	10.58
05/18/2024 23:20	12939	15.58
05/18/2024 23:15	1263	10.58
05/18/2024 23:10	1260	10.58	53.1
05/18/2024 23:05	12939	15.58
05/18/2024 23:00	1263	10.58
05/18/2024 22:55	1263	10.58
05/18/2024 22:50	12903	15.57
05/18/2024 22:45	1263	10.58
05/18/2024 22:40	1263	10.58
05/18/2024 22:35	12903	15.57
05/18/2024 22:30	1252	10.57
05/18/2024 22:25	1252	10.57
05/18/2024 22:20	12903	15.57
05/18/2024 22:15	1252	10.57
05/18/2024 22:10	1250	10.57	52.9
05/18/2024 22:05	12903	15.57
05/18/2024 22:00	1252	10.57
05/18/2024 21:55	1252	10.57
05/18/2024 21:50	1252	10.57
05/18/2024 21:45	1252	10.57
05/18/2024 21:40	1252	10.57
05/18/2024 21:35	12903	15.57
05/18/2024 21:30	1252	10.57
05/18/2024 21:25	1252	15.57
05/18/2024 21:20	12903	10.57	52.9
05/18/2024 21:15	1252	10.57
05/18/2024 21:10	1250	15.57
05/18/2024 21:05	12903	15.57
05/18/2024 21:00	1252	10.57
05/18/2024 20:55	1252	10.57
05/18/2024 20:50	12903	15.57
05/18/2024 20:45	1252	10.57
05/18/2024 20:40	1252	10.57
05/18/2024 20:35	12867	15.56
05/18/2024 20:30	1252	10.57
05/18/2024 20:25	1252	10.57
05/18/2024 20:20	12867	15.56
05/18/2024 20:15	1240	10.56
05/18/2024 20:10	1240	10.56	53.2
05/18/2024 20:05	12867	15.56
05/18/2024 20:00	1240	10.56
05/18/2024 19:55	12867	15.56
05/18/2024 19:50	1240	10.56
05/18/2024 19:45	1240	10.56
05/18/2024 19:40	1240	10.56
05/18/2024 19:35	12867	15.56
05/18/2024 19:30	1240	10.56
05/18/2024 19:25	1240	10.56
05/18/2024 19:20	12867	15.56
05/18/2024 19:15	1240	10.56
05/18/2024 19:10	1240	10.56	53.4
05/18/2024 19:05	12867	15.56
05/18/2024 19:00	1240	10.56
05/18/2024 18:55	1240	10.56
05/18/2024 18:50	12867	15.56
05/18/2024 18:45	1240	10.56
05/18/2024 18:40	1240	10.56
05/18/2024 18:35	12867	15.56
05/18/2024 18:30	1240	10.56
05/18/2024 18:25	1240	10.56
05/18/2024 18:20	12867	15.56
05/18/2024 18:15	1240	10.56
05/18/2024 18:10	1240	10.56	53.6
05/18/2024 18:05	12867	15.56
05/18/2024 18:00	1240	10.56
05/18/2024 17:55	12867	15.56
05/18/2024 17:50	1240	10.56
05/18/2024 17:45	1240	10.56
05/18/2024 17:40	1240	10.56
05/18/2024 17:35	12831	15.55
05/18/2024 17:30	1229	10.55
05/18/2024 17:25	1240	10.56
05/18/2024 17:20	1230	10.55	53.4
05/18/2024 17:15	1229	10.55
05/18/2024 17:10	12831	15.55
05/18/2024 17:05	12831	15.55
05/18/2024 17:00	1229	10.55
05/18/2024 16:55	1229	10.55
05/18/2024 16:50	1229	10.55
05/18/2024 16:45	1229	10.55
05/18/2024 16:40	1240	10.56
05/18/2024 16:35	12831	15.55
05/18/2024 16:30	1229	10.55
05/18/2024 16:25	1240	10.56
05/18/2024 16:20	12831	10.55	53.4
05/18/2024 16:15	1229	10.55
05/18/2024 16:10	1230	15.55
05/18/2024 16:05	12831	15.55
05/18/2024 16:00	1229	10.55
05/18/2024 15:55	12831	15.55
05/18/2024 15:50	12831	15.55
05/18/2024 15:45	1229	10.55
05/18/2024 15:40	1229	10.55
05/18/2024 15:35	12831	15.55
05/18/2024 15:30	1229	10.55
05/18/2024 15:25	1229	10.55
05/18/2024 15:20	12831	15.55
05/18/2024 15:15	1229	10.55
05/18/2024 15:10	1230	10.55	53.8
05/18/2024 15:05	12831	15.55
05/18/2024 15:00	1229	10.55
05/18/2024 14:55	12831	15.55
05/18/2024 14:50	12831	15.55
05/18/2024 14:45	1229	10.55
05/18/2024 14:40	1229	10.55
05/18/2024 14:35	12831	15.55
05/18/2024 14:30	1229	10.55
05/18/2024 14:25	1229	10.55
05/18/2024 14:20	12831	15.55
05/18/2024 14:15	1229	10.55
05/18/2024 14:10	1230	10.55	53.6
05/18/2024 14:05	12831	15.55
05/18/2024 14:00	1229	10.55
05/18/2024 13:55	1229	10.55
05/18/2024 13:50	1240	10.56
05/18/2024 13:45	1229	10.55
05/18/2024 13:40	1229	10.55
05/18/2024 13:35	12831	15.55
05/18/2024 13:30	1229	10.55
05/18/2024 13:25	1229	10.55
05/18/2024 13:20	1230	10.55	53.6
05/18/2024 13:15	1229	10.55
05/18/2024 13:10	12831	15.55
05/18/2024 13:05	12831	15.55
05/18/2024 13:00	1229	10.55
05/18/2024 12:55	1229	10.55
05/18/2024 12:50	12831	15.55
05/18/2024 12:45	1229	10.55
05/18/2024 12:40	1229	10.55
05/18/2024 12:35	12867	15.56
05/18/2024 12:30	1229	10.55
05/18/2024 12:25	1240	10.56
05/18/2024 12:20	1240	10.56	53.4
05/18/2024 12:15	1240	10.56
05/18/2024 12:10	1229	10.55
05/18/2024 12:05	12831	15.55
05/18/2024 12:00	1229	10.55
05/18/2024 11:55	12831	15.55
05/18/2024 11:50	1240	10.56
05/18/2024 11:45	1229	10.55
05/18/2024 11:40	1240	10.56
05/18/2024 11:35	12831	15.55
05/18/2024 11:30	1229	10.55
05/18/2024 11:25	12831	15.55
05/18/2024 11:20	1229	10.55
05/18/2024 11:15	1229	10.55
05/18/2024 11:10	1230	10.55
05/18/2024 11:05	12831	15.55
05/18/2024 11:00	1229	10.55
05/18/2024 10:55	12831	15.55
05/18/2024 10:50	12831	15.55
05/18/2024 10:45	1229	10.55
05/18/2024 10:40	1240	10.56
05/18/2024 10:35	12831	15.55
05/18/2024 10:30	1229	10.55
05/18/2024 10:25	1240	10.56
05/18/2024 10:20	12831	10.56	53.4
05/18/2024 10:15	1229	10.55
05/18/2024 10:10	1240	15.55
05/18/2024 10:05	12831	15.55
05/18/2024 10:00	1229	10.55
05/18/2024 09:55	1229	10.55
05/18/2024 09:50	1229	10.55
05/18/2024 09:45	1229	10.55
05/18/2024 09:40	1229	10.55
05/18/2024 09:35	12831	15.55
05/18/2024 09:30	1229	10.55
05/18/2024 09:25	1229	10.55
05/18/2024 09:20	1230	10.55	53.2
05/18/2024 09:15	1229	10.55
05/18/2024 09:10	12831	15.55
05/18/2024 09:05	12831	15.55
05/18/2024 09:00	1229	10.55
05/18/2024 08:55	12831	15.55
05/18/2024 08:50	12831	15.55
05/18/2024 08:45	1229	10.55
05/18/2024 08:40	1229	10.55
05/18/2024 08:35	12831	15.55
05/18/2024 08:30	1229	10.55
05/18/2024 08:25	1229	15.55
05/18/2024 08:20	1230	10.55
05/18/2024 08:15	1229	10.55
05/18/2024 08:10	12831	15.55
05/18/2024 08:05	12831	15.55
05/18/2024 08:00	1229	10.55
05/18/2024 07:55	12831	15.55
05/18/2024 07:50	12831	15.55
05/18/2024 07:45	1229	10.55
05/18/2024 07:40	1229	10.55
05/18/2024 07:35	12831	15.55
05/18/2024 07:30	1229	10.55
05/18/2024 07:25	1218	10.54
05/18/2024 07:20	12831	15.55
05/18/2024 07:15	1229	10.55
05/18/2024 07:10	1220	10.54	53.2
05/18/2024 07:05	12795	15.54
05/18/2024 07:00	1229	10.55
05/18/2024 06:55	1218	10.54
05/18/2024 06:50	1218	10.54
05/18/2024 06:45	1218	10.54
05/18/2024 06:40	1218	10.54
05/18/2024 06:35	12795	15.54
05/18/2024 06:30	1218	10.54
05/18/2024 06:25	1218	10.54
05/18/2024 06:20	12795	15.54
05/18/2024 06:15	1218	10.54
05/18/2024 06:10	1220	10.54	53.4
05/18/2024 06:05	12795	15.54
05/18/2024 06:00	1218	10.54
05/18/2024 05:55	12795	15.54
05/18/2024 05:50	1218	10.54
05/18/2024 05:45	1218	10.54
05/18/2024 05:40	1218	10.54
05/18/2024 05:35	12795	15.54
05/18/2024 05:30	1218	10.54
05/18/2024 05:25	1218	10.54
05/18/2024 05:20	12795	15.54	53.6
05/18/2024 05:15	1218	10.54
05/18/2024 05:10	1220	15.54
05/18/2024 05:05	12795	15.54
05/18/2024 05:00	1218	10.54
05/18/2024 04:55	12795	15.54
05/18/2024 04:50	1218	10.54
05/18/2024 04:45	1218	10.54
05/18/2024 04:40	1218	10.54
05/18/2024 04:35	12795	15.54
05/18/2024 04:30	1218	10.54
05/18/2024 04:25	1218	10.54
05/18/2024 04:20	12795	15.54
05/18/2024 04:15	1218	10.54
05/18/2024 04:10	1220	10.54	54.1
05/18/2024 04:05	12795	15.54
05/18/2024 04:00	1218	10.54
05/18/2024 03:55	12795	15.54
05/18/2024 03:50	1218	10.54
05/18/2024 03:45	1218	10.54
05/18/2024 03:40	1218	10.54
05/18/2024 03:35	12795	15.54
05/18/2024 03:30	1218	10.54
05/18/2024 03:25	1218	10.54
05/18/2024 03:20	1230	10.55	54.5
05/18/2024 03:15	1218	10.54
05/18/2024 03:10	12795	15.54
05/18/2024 03:05	12795	15.54
05/18/2024 03:00	1218	10.54
05/18/2024 02:55	1229	10.55
05/18/2024 02:50	1218	10.54
05/18/2024 02:45	1218	10.54
05/18/2024 02:40	1218	10.54
05/18/2024 02:35	12795	15.54
05/18/2024 02:30	1218	10.54
05/18/2024 02:25	1218	10.54
05/18/2024 02:20	12795	15.54
05/18/2024 02:15	1218	10.54
05/18/2024 02:10	1220	10.54	54.7
05/18/2024 02:05	12795	15.54
05/18/2024 02:00	1218	10.54
05/18/2024 01:55	12795	15.54
05/18/2024 01:50	12795	15.54
05/18/2024 01:45	1218	10.54
05/18/2024 01:40	1218	10.54
05/18/2024 01:35	12795	15.54
05/18/2024 01:30	1218	10.54
05/18/2024 01:25	1218	10.54
05/18/2024 01:20	12795	15.54
05/18/2024 01:15	1218	10.54
05/18/2024 01:10	1220	10.54	54.5
05/18/2024 01:05	12831	15.55
05/18/2024 01:00	1218	10.54
05/18/2024 00:55	1229	10.55
05/18/2024 00:50	12831	15.55
05/18/2024 00:45	1229	10.55
05/18/2024 00:40	1229	10.55
05/18/2024 00:35	12831	15.55
05/18/2024 00:30	1229	10.55
05/18/2024 00:25	1229	10.55
05/18/2024 00:20	1220	10.54
05/18/2024 00:15	1229	10.55
05/18/2024 00:10	12795	15.54
05/18/2024 00:05	12795	15.54
05/18/2024 00:00	1218	10.54
05/17/2024 23:55	1229	10.55
05/17/2024 23:50	1218	10.54
05/17/2024 23:45	1218	10.54
05/17/2024 23:40	1218	10.54
05/17/2024 23:35	12795	15.54
05/17/2024 23:30	1218	10.54
05/17/2024 23:25	1218	10.54
05/17/2024 23:20	12795	15.54
05/17/2024 23:15	1218	10.54
05/17/2024 23:10	1220	10.54	54.5
05/17/2024 23:05	12795	15.54
05/17/2024 23:00	1218	10.54
05/17/2024 22:55	1218	10.54
05/17/2024 22:50	12795	15.54
05/17/2024 22:45	1218	10.54
05/17/2024 22:40	1218	10.54
05/17/2024 22:35	12795	15.54
05/17/2024 22:30	1218	10.54
05/17/2024 22:25	1218	10.54
05/17/2024 22:20	12795	15.54
05/17/2024 22:15	1218	10.54
05/17/2024 22:10	1220	10.54	54.1
05/17/2024 22:05	12795	15.54
05/17/2024 22:00	1218	10.54
05/17/2024 21:55	1218	10.54
05/17/2024 21:50	1207	10.53
05/17/2024 21:45	1218	10.54
05/17/2024 21:40	1207	10.53
05/17/2024 21:35	12759	15.53
05/17/2024 21:30	1207	10.53
05/17/2024 21:25	1207	10.53
05/17/2024 21:20	12759	15.53
05/17/2024 21:15	1207	10.53
05/17/2024 21:10	1210	10.53	54.3
05/17/2024 21:05	12759	15.53
05/17/2024 21:00	1207	10.53
05/17/2024 20:55	1207	10.53
05/17/2024 20:50	12759	15.53
05/17/2024 20:45	1207	10.53
05/17/2024 20:40	1207	10.53
05/17/2024 20:35	12759	15.53
05/17/2024 20:30	1207	10.53
05/17/2024 20:25	1207	10.53
05/17/2024 20:20	12759	15.53
05/17/2024 20:15	1207	10.53
05/17/2024 20:10	1200	10.52	54.5
05/17/2024 20:05	12723	15.52
05/17/2024 20:00	1207	10.53
05/17/2024 19:55	1195	10.52
05/17/2024 19:50	12723	15.52
05/17/2024 19:45	1195	10.52
05/17/2024 19:40	1195	10.52
05/17/2024 19:35	12723	15.52
05/17/2024 19:30	1195	10.52
05/17/2024 19:25	1195	10.52
05/17/2024 19:20	12723	15.52
05/17/2024 19:15	1195	10.52
05/17/2024 19:10	1200	10.52	55.4
05/17/2024 19:05	12723	15.52
05/17/2024 19:00	1195	10.52
05/17/2024 18:55	1195	10.52
05/17/2024 18:50	12723	15.52
05/17/2024 18:45	1195	10.52
05/17/2024 18:40	1195	10.52
05/17/2024 18:35	12723	15.52
05/17/2024 18:30	1195	10.52
05/17/2024 18:25	1184	10.51
05/17/2024 18:20	12687	10.52	55.9
05/17/2024 18:15	1195	10.52
05/17/2024 18:10	1200	15.51
05/17/2024 18:05	12723	15.52
05/17/2024 18:00	1184	10.51
05/17/2024 17:55	1195	10.52
05/17/2024 17:50	1195	10.52
05/17/2024 17:45	1195	10.52
05/17/2024 17:40	1195	10.52
05/17/2024 17:35	12831	15.55
05/17/2024 17:30	1207	10.53
05/17/2024 17:25	1207	10.53
05/17/2024 17:20	12867	10.54	56.1
05/17/2024 17:15	1229	10.55
05/17/2024 17:10	1230	15.56
05/17/2024 17:05	12867	15.56
05/17/2024 17:00	1240	10.56
05/17/2024 16:55	12867	15.56
05/17/2024 16:50	12867	15.56
05/17/2024 16:45	1240	10.56
05/17/2024 16:40	1240	10.56
05/17/2024 16:35	12867	15.56
05/17/2024 16:30	1240	10.56
05/17/2024 16:25	1240	10.56
05/17/2024 16:20	12867	15.56
05/17/2024 16:15	1240	10.56
05/17/2024 16:10	1240	10.56	56.3
05/17/2024 16:05	12867	15.56
05/17/2024 16:00	1240	10.56
05/17/2024 15:55	12867	15.56
05/17/2024 15:50	12867	15.56
05/17/2024 15:45	1240	10.56
05/17/2024 15:40	1240	10.56
05/17/2024 15:35	12867	15.56
05/17/2024 15:30	1240	10.56
05/17/2024 15:25	1240	15.56
05/17/2024 15:20	12831	10.56	56.3
05/17/2024 15:15	1240	10.56
05/17/2024 15:10	1230	15.55
05/17/2024 15:05	12867	15.56
05/17/2024 15:00	1229	10.55
05/17/2024 14:55	1229	10.55
05/17/2024 14:50	1240	10.56
05/17/2024 14:45	1240	10.56
05/17/2024 14:40	1240	10.56
05/17/2024 14:35	12867	15.56
05/17/2024 14:30	1240	10.56
05/17/2024 14:25	1240	10.56
05/17/2024 14:20	12867	10.56	56.1
05/17/2024 14:15	1240	10.56
05/17/2024 14:10	1240	15.56
05/17/2024 14:05	12867	15.56
05/17/2024 14:00	1240	10.56
05/17/2024 13:55	1240	10.56
05/17/2024 13:50	12867	15.56
05/17/2024 13:45	1240	10.56
05/17/2024 13:40	1240	10.56
05/17/2024 13:35	12867	15.56
05/17/2024 13:30	1240	10.56
05/17/2024 13:25	1240	10.56
05/17/2024 13:20	12867	15.56
05/17/2024 13:15	1240	10.56
05/17/2024 13:10	1240	10.56	55.8
05/17/2024 13:05	12867	15.56
05/17/2024 13:00	1240	10.56
05/17/2024 12:55	1240	10.56
05/17/2024 12:50	12867	15.56
05/17/2024 12:45	1240	10.56
05/17/2024 12:40	1252	10.57
05/17/2024 12:35	12867	15.56
05/17/2024 12:30	1240	10.56
05/17/2024 12:25	1240	10.56
05/17/2024 12:20	12867	15.56	55.4
05/17/2024 12:15	1240	10.56
05/17/2024 12:10	12867	15.56
05/17/2024 12:05	12867	15.56
05/17/2024 12:00	1240	10.56
05/17/2024 11:55	1240	10.56
05/17/2024 11:50	12867	15.56
05/17/2024 11:45	1240	10.56
05/17/2024 11:40	1240	10.56
05/17/2024 11:35	12867	15.56
05/17/2024 11:30	1240	10.56
05/17/2024 11:25	1252	10.57
05/17/2024 11:20	12867	15.56
05/17/2024 11:15	1240	10.56
05/17/2024 11:10	1240	10.56	54.9
05/17/2024 11:05	12867	15.56
05/17/2024 11:00	1240	10.56
05/17/2024 10:55	12867	15.56
05/17/2024 10:50	12867	15.56
05/17/2024 10:45	1240	10.56
05/17/2024 10:40	1240	10.56
05/17/2024 10:35	12867	15.56
05/17/2024 10:30	1240	10.56
05/17/2024 10:25	1240	10.56
05/17/2024 10:20	12867	15.56
05/17/2024 10:15	1240	10.56
05/17/2024 10:10	1240	10.56	54.5
05/17/2024 10:05	12903	15.57
05/17/2024 10:00	1240	10.56
05/17/2024 09:55	1240	10.56
05/17/2024 09:50	1240	10.56
05/17/2024 09:45	1252	10.57
05/17/2024 09:40	1240	10.56
05/17/2024 09:35	12867	15.56
05/17/2024 09:30	1240	10.56
05/17/2024 09:25	12867	15.56
05/17/2024 09:20	1240	10.56	54.7
05/17/2024 09:15	1240	10.56
05/17/2024 09:10	12867	15.56
05/17/2024 09:05	12867	15.56
05/17/2024 09:00	1240	10.56
05/17/2024 08:55	12867	15.56
05/17/2024 08:50	12867	15.56
05/17/2024 08:45	1240	10.56
05/17/2024 08:40	1240	10.56
05/17/2024 08:35	12831	15.55
05/17/2024 08:30	1240	10.56
05/17/2024 08:25	12831	15.55
05/17/2024 08:20	1240	10.56	54.3
05/17/2024 08:15	1229	10.55
05/17/2024 08:10	12867	15.56
05/17/2024 08:05	12867	15.56
05/17/2024 08:00	1240	10.56
05/17/2024 07:55	12867	15.56
05/17/2024 07:50	12831	15.55
05/17/2024 07:45	1240	10.56
05/17/2024 07:40	1229	10.55
05/17/2024 07:35	12831	15.55
05/17/2024 07:30	1229	10.55
05/17/2024 07:25	1229	10.55
05/17/2024 07:20	12831	15.55
05/17/2024 07:15	1229	10.55
05/17/2024 07:10	1230	10.55	54
05/17/2024 07:05	12831	15.55
05/17/2024 07:00	1229	10.55
05/17/2024 06:55	12831	15.55
05/17/2024 06:50	12831	15.55
05/17/2024 06:45	1229	10.55
05/17/2024 06:40	1229	10.55
05/17/2024 06:35	12831	15.55
05/17/2024 06:30	1229	10.55
05/17/2024 06:25	1229	10.55
05/17/2024 06:20	12831	15.55
05/17/2024 06:15	1229	10.55
05/17/2024 06:10	1230	10.55	53.8
05/17/2024 06:05	12831	15.55
05/17/2024 06:00	1229	10.55
05/17/2024 05:55	12831	15.55
05/17/2024 05:50	1229	10.55
05/17/2024 05:45	1229	10.55
05/17/2024 05:40	1218	10.54
05/17/2024 05:35	12831	15.55
05/17/2024 05:30	1229	10.55
05/17/2024 05:25	1229	10.55
05/17/2024 05:20	1230	15.55
05/17/2024 05:15	1229	10.55
05/17/2024 05:10	12831	15.55
05/17/2024 05:05	12831	15.55
05/17/2024 05:00	1229	10.55
05/17/2024 04:55	12831	15.55
05/17/2024 04:50	1229	10.55
05/17/2024 04:45	1229	10.55
05/17/2024 04:40	1229	10.55
05/17/2024 04:35	12831	15.55
05/17/2024 04:30	1229	10.55
05/17/2024 04:25	1218	10.54
05/17/2024 04:20	12831	10.55	53.8
05/17/2024 04:15	1229	10.55
05/17/2024 04:10	1230	15.55
05/17/2024 04:05	12831	15.55
05/17/2024 04:00	1229	10.55
05/17/2024 03:55	12831	15.55
05/17/2024 03:50	1229	10.55
05/17/2024 03:45	1229	10.55
05/17/2024 03:40	1229	10.55
05/17/2024 03:35	12831	15.55
05/17/2024 03:30	1229	10.55
05/17/2024 03:25	1229	10.55
05/17/2024 03:20	12831	15.55
05/17/2024 03:15	1229	10.55
05/17/2024 03:10	1230	10.55	54.3
05/17/2024 03:05	12831	15.55
05/17/2024 03:00	1229	10.55
05/17/2024 02:55	1229	10.55
05/17/2024 02:50	12795	15.54
05/17/2024 02:45	1229	10.55
05/17/2024 02:40	1229	10.55
05/17/2024 02:35	12831	15.55
05/17/2024 02:30	1218	10.54
05/17/2024 02:25	1229	10.55
05/17/2024 02:20	12831	15.55	54.3
05/17/2024 02:15	1229	10.55
05/17/2024 02:10	1230	15.55
05/17/2024 02:05	12831	15.55
05/17/2024 02:00	1229	10.55
05/17/2024 01:55	12831	15.55
05/17/2024 01:50	12831	15.55
05/17/2024 01:45	1229	10.55
05/17/2024 01:40	1229	10.55
05/17/2024 01:35	12831	15.55
05/17/2024 01:30	1229	10.55
05/17/2024 01:25	1229	10.55
05/17/2024 01:20	1230	15.55	54.9
05/17/2024 01:15	1229	10.55
05/17/2024 01:10	12831	15.55
05/17/2024 01:05	12831	15.55
05/17/2024 01:00	1229	10.55
05/17/2024 00:55	12831	15.55
05/17/2024 00:50	1229	10.55
05/17/2024 00:45	1229	10.55
05/17/2024 00:40	1229	10.55
05/17/2024 00:35	12831	15.55
05/17/2024 00:30	1229	10.55
05/17/2024 00:25	1229	15.55
05/17/2024 00:20	1230	10.55	55
05/17/2024 00:15	1229	10.55
05/17/2024 00:10	12831	15.55
05/17/2024 00:05	12831	15.55
05/17/2024 00:00	1229	10.55
05/16/2024 23:55	1229	10.55
05/16/2024 23:50	12831	15.55
05/16/2024 23:45	1229	10.55
05/16/2024 23:40	1229	10.55
05/16/2024 23:35	12831	15.55
05/16/2024 23:30	1229	10.55
05/16/2024 23:25	1229	10.55
05/16/2024 23:20	12831	15.55
05/16/2024 23:15	1229	10.55
05/16/2024 23:10	1230	10.55	55
05/16/2024 23:05	12831	15.55
05/16/2024 23:00	1229	10.55
05/16/2024 22:55	1229	10.55
05/16/2024 22:50	12831	15.55
05/16/2024 22:45	1229	10.55
05/16/2024 22:40	1229	10.55
05/16/2024 22:35	12795	15.54
05/16/2024 22:30	1229	10.55
05/16/2024 22:25	1229	10.55
05/16/2024 22:20	12831	15.55
05/16/2024 22:15	1218	10.54
05/16/2024 22:10	1230	10.55	55.4
05/16/2024 22:05	12831	15.55
05/16/2024 22:00	1229	10.55
05/16/2024 21:55	1229	10.55
05/16/2024 21:50	12831	15.55
05/16/2024 21:45	1229	10.55
05/16/2024 21:40	1229	10.55
05/16/2024 21:35	12831	15.55
05/16/2024 21:30	1229	10.55
05/16/2024 21:25	1229	10.55
05/16/2024 21:20	12831	15.55
05/16/2024 21:15	1229	10.55
05/16/2024 21:10	1230	10.55	55.4
05/16/2024 21:05	12831	15.55
05/16/2024 21:00	1229	10.55
05/16/2024 20:55	1229	10.55
05/16/2024 20:50	12831	15.55
05/16/2024 20:45	1229	10.55
05/16/2024 20:40	1229	10.55
05/16/2024 20:35	12831	15.55
05/16/2024 20:30	1229	10.55
05/16/2024 20:25	1229	10.55
05/16/2024 20:20	12795	15.54
05/16/2024 20:15	1229	10.55
05/16/2024 20:10	1230	10.55	55.8
05/16/2024 20:05	12795	15.54
05/16/2024 20:00	1218	10.54
05/16/2024 19:55	1218	10.54
05/16/2024 19:50	12795	15.54
05/16/2024 19:45	1218	10.54
05/16/2024 19:40	12795	15.54
05/16/2024 19:35	1218	10.54
05/16/2024 19:30	1218	10.54
05/16/2024 19:25	1218	10.54
05/16/2024 19:20	12795	15.54
05/16/2024 19:15	1218	10.54
05/16/2024 19:10	1220	10.54	56.1
05/16/2024 19:05	12795	15.54
05/16/2024 19:00	1218	10.54
05/16/2024 18:55	1218	10.54
05/16/2024 18:50	12795	15.54
05/16/2024 18:45	1218	10.54
05/16/2024 18:40	1218	10.54
05/16/2024 18:35	12795	15.54
05/16/2024 18:30	1218	10.54
05/16/2024 18:25	1218	15.54
05/16/2024 18:20	1220	15.54	56.5
05/16/2024 18:15	1218	10.54
05/16/2024 18:10	12795	15.54
05/16/2024 18:05	12795	15.54
05/16/2024 18:00	1218	10.54
05/16/2024 17:55	12795	15.54
05/16/2024 17:50	1218	10.54
05/16/2024 17:45	1218	10.54
05/16/2024 17:40	1218	10.54
05/16/2024 17:35	12795	15.54
05/16/2024 17:30	1218	10.54
05/16/2024 17:25	1218	10.54
05/16/2024 17:20	12795	15.54
05/16/2024 17:15	1218	10.54
05/16/2024 17:10	1220	10.54	56.5
05/16/2024 17:05	12795	15.54
05/16/2024 17:00	1218	10.54
05/16/2024 16:55	12795	15.54
05/16/2024 16:50	12795	15.54
05/16/2024 16:45	1218	10.54
05/16/2024 16:40	1218	10.54
05/16/2024 16:35	12795	15.54
05/16/2024 16:30	1218	10.54
05/16/2024 16:25	1218	15.54
05/16/2024 16:20	12795	15.54	56.7
05/16/2024 16:15	1218	10.54
05/16/2024 16:10	1220	15.54
05/16/2024 16:05	12795	15.54
05/16/2024 16:00	1218	10.54
05/16/2024 15:55	12795	15.54
05/16/2024 15:50	12795	15.54
05/16/2024 15:45	1218	10.54
05/16/2024 15:40	1218	10.54
05/16/2024 15:35	12795	15.54
05/16/2024 15:30	1218	10.54
05/16/2024 15:25	1218	10.54
05/16/2024 15:20	12795	15.54
05/16/2024 15:15	1218	10.54
05/16/2024 15:10	1220	10.54	56.5
05/16/2024 15:05	12795	15.54
05/16/2024 15:00	1218	10.54
05/16/2024 14:55	12795	15.54
05/16/2024 14:50	12795	15.54
05/16/2024 14:45	1218	10.54
05/16/2024 14:40	1218	10.54
05/16/2024 14:35	12795	15.54
05/16/2024 14:30	1218	10.54
05/16/2024 14:25	1218	10.54
05/16/2024 14:20	12795	15.54
05/16/2024 14:15	1218	10.54
05/16/2024 14:10	1220	10.54	56.5
05/16/2024 14:05	12795	15.54
05/16/2024 14:00	1218	10.54
05/16/2024 13:55	12795	15.54
05/16/2024 13:50	1218	10.54
05/16/2024 13:45	1218	10.54
05/16/2024 13:40	1218	10.54
05/16/2024 13:35	12795	15.54
05/16/2024 13:30	1218	10.54
05/16/2024 13:25	12795	15.54
05/16/2024 13:20	1229	10.55
05/16/2024 13:15	1218	10.54
05/16/2024 13:10	1220	10.54	56.3
05/16/2024 13:05	12795	15.54
05/16/2024 13:00	1218	10.54
05/16/2024 12:55	1218	10.54
05/16/2024 12:50	12795	15.54
05/16/2024 12:45	1218	10.54
05/16/2024 12:40	1229	10.55
05/16/2024 12:35	12795	15.54
05/16/2024 12:30	1218	10.54
05/16/2024 12:25	1218	10.54
05/16/2024 12:20	1220	15.54	55.9
05/16/2024 12:15	1218	10.54
05/16/2024 12:10	1218	10.54
05/16/2024 12:05	12795	15.54
05/16/2024 12:00	1218	10.54
05/16/2024 11:55	12795	15.54
05/16/2024 11:50	1218	10.54
05/16/2024 11:45	1218	10.54
05/16/2024 11:40	1218	10.54
05/16/2024 11:35	12795	15.54
05/16/2024 11:30	1218	10.54
05/16/2024 11:25	12795	15.54
05/16/2024 11:20	1218	10.54
05/16/2024 11:15	1218	10.54
05/16/2024 11:10	1220	10.54	55.4
05/16/2024 11:05	12795	15.54
05/16/2024 11:00	1218	10.54
05/16/2024 10:55	12795	15.54
05/16/2024 10:50	12759	15.53
05/16/2024 10:45	1218	10.54
05/16/2024 10:40	1207	10.53
05/16/2024 10:35	12759	15.53
05/16/2024 10:30	1207	10.53
05/16/2024 10:25	1207	15.53
05/16/2024 10:20	1210	10.53	55
05/16/2024 10:15	1207	10.53
05/16/2024 10:10	12759	15.53
05/16/2024 10:05	12759	15.53
05/16/2024 10:00	1207	10.53
05/16/2024 09:55	1207	10.53
05/16/2024 09:50	12759	15.53
05/16/2024 09:45	1207	10.53
05/16/2024 09:40	1207	10.53
05/16/2024 09:35	12759	15.53
05/16/2024 09:30	1207	10.53
05/16/2024 09:25	1207	15.53
05/16/2024 09:20	1210	10.53	54.9
05/16/2024 09:15	1207	10.53
05/16/2024 09:10	12759	15.53
05/16/2024 09:05	12759	15.53
05/16/2024 09:00	1207	10.53
05/16/2024 08:55	12759	15.53
05/16/2024 08:50	12759	15.53
05/16/2024 08:45	1207	10.53
05/16/2024 08:40	1207	10.53
05/16/2024 08:35	12759	15.53
05/16/2024 08:30	1207	10.53
05/16/2024 08:25	1207	15.53
05/16/2024 08:20	1210	10.53	54.7
05/16/2024 08:15	1207	10.53
05/16/2024 08:10	12759	15.53
05/16/2024 08:05	12723	15.52
05/16/2024 08:00	1207	10.53
05/16/2024 07:55	1195	10.52
05/16/2024 07:50	12723	15.52
05/16/2024 07:45	1195	10.52
05/16/2024 07:40	1207	10.53
05/16/2024 07:35	12723	15.52
05/16/2024 07:30	1195	10.52
05/16/2024 07:25	1195	10.52
05/16/2024 07:20	12723	15.52
05/16/2024 07:15	1195	10.52
05/16/2024 07:10	1200	10.52	55
05/16/2024 07:05	12723	15.52
05/16/2024 07:00	1195	10.52
05/16/2024 06:55	12723	15.52
05/16/2024 06:50	12723	15.52
05/16/2024 06:45	1195	10.52
05/16/2024 06:40	1195	10.52
05/16/2024 06:35	12723	15.52
05/16/2024 06:30	1195	10.52
05/16/2024 06:25	1195	10.52
05/16/2024 06:20	12723	15.52
05/16/2024 06:15	1195	10.52
05/16/2024 06:10	1200	10.52	55
05/16/2024 06:05	12723	15.52
05/16/2024 06:00	1195	10.52
05/16/2024 05:55	12723	15.52
05/16/2024 05:50	1195	10.52
05/16/2024 05:45	1195	10.52
05/16/2024 05:40	1195	10.52
05/16/2024 05:35	12723	15.52
05/16/2024 05:30	1195	10.52
05/16/2024 05:25	1195	10.52
05/16/2024 05:20	12723	15.52
05/16/2024 05:15	1195	10.52
05/16/2024 05:10	1200	10.52	55.2
05/16/2024 05:05	12723	15.52
05/16/2024 05:00	1195	10.52
05/16/2024 04:55	12723	15.52
05/16/2024 04:50	1195	10.52
05/16/2024 04:45	1195	10.52
05/16/2024 04:40	1195	10.52
05/16/2024 04:35	12723	15.52
05/16/2024 04:30	1195	10.52
05/16/2024 04:25	1195	10.52
05/16/2024 04:20	12723	15.52
05/16/2024 04:15	1195	10.52
05/16/2024 04:10	1200	10.52	55.4
05/16/2024 04:05	12759	15.53
05/16/2024 04:00	1195	10.52
05/16/2024 03:55	12759	15.53
05/16/2024 03:50	1195	10.52
05/16/2024 03:45	1207	10.53
05/16/2024 03:40	1207	10.53
05/16/2024 03:35	12939	15.58
05/16/2024 03:30	1218	10.54
05/16/2024 03:25	1229	10.55
05/16/2024 03:20	13011	15.6
05/16/2024 03:15	1263	10.58
05/16/2024 03:10	1270	10.59	55.6
05/16/2024 03:05	13047	15.61
05/16/2024 03:00	1286	10.6
05/16/2024 02:55	1286	10.6
05/16/2024 02:50	1286	10.6
05/16/2024 02:45	1298	10.61
05/16/2024 02:40	1298	10.61
05/16/2024 02:35	13266	15.67
05/16/2024 02:30	1321	10.63
05/16/2024 02:25	1345	10.65
05/16/2024 02:20	13266	15.67
05/16/2024 02:15	1369	10.67
05/16/2024 02:10	1370	10.67	55.8
05/16/2024 02:05	13302	15.68
05/16/2024 02:00	1369	10.67
05/16/2024 01:55	1369	10.67
05/16/2024 01:50	1381	10.68
05/16/2024 01:45	1381	10.68
05/16/2024 01:40	1393	10.69
05/16/2024 01:35	13597	15.76
05/16/2024 01:30	1430	10.72
05/16/2024 01:25	1454	10.74
05/16/2024 01:20	1470	10.75	55.4
05/16/2024 01:15	1479	10.76
05/16/2024 01:10	13634	15.77
05/16/2024 01:05	13745	15.8
05/16/2024 01:00	1492	10.77
05/16/2024 00:55	1492	10.77
05/16/2024 00:50	1505	10.78
05/16/2024 00:45	1530	10.8
05/16/2024 00:40	1556	10.82
05/16/2024 00:35	13857	15.83
05/16/2024 00:30	1569	10.83
05/16/2024 00:25	1569	15.83
05/16/2024 00:20	1570	10.83	54.9
05/16/2024 00:15	1569	10.83
05/16/2024 00:10	13857	15.83
05/16/2024 00:05	13857	15.83
05/16/2024 00:00	1569	10.83
05/15/2024 23:55	1569	10.83
05/15/2024 23:50	13857	15.83
05/15/2024 23:45	1569	10.83
05/15/2024 23:40	1569	10.83
05/15/2024 23:35	13857	15.83
05/15/2024 23:30	1569	10.83
05/15/2024 23:25	1569	10.83
05/15/2024 23:20	13857	15.83
05/15/2024 23:15	1569	10.83
05/15/2024 23:10	1570	10.83	54.5
05/15/2024 23:05	13857	15.83
05/15/2024 23:00	1569	10.83
05/15/2024 22:55	1569	10.83
05/15/2024 22:50	13857	15.83
05/15/2024 22:45	1569	10.83
05/15/2024 22:40	1569	10.83
05/15/2024 22:35	13857	15.83
05/15/2024 22:30	1569	10.83
05/15/2024 22:25	1569	10.83
05/15/2024 22:20	13857	15.83
05/15/2024 22:15	1569	10.83
05/15/2024 22:10	1570	10.83	54.3
05/15/2024 22:05	13857	15.83
05/15/2024 22:00	1569	10.83
05/15/2024 21:55	1569	10.83
05/15/2024 21:50	13857	15.83
05/15/2024 21:45	1569	10.83
05/15/2024 21:40	1569	10.83
05/15/2024 21:35	13857	15.83
05/15/2024 21:30	1569	10.83
05/15/2024 21:25	1569	10.83
05/15/2024 21:20	13857	15.83
05/15/2024 21:15	1569	10.83
05/15/2024 21:10	1570	10.83	54.5
05/15/2024 21:05	13857	15.83
05/15/2024 21:00	1569	10.83
05/15/2024 20:55	1569	10.83
05/15/2024 20:50	13857	15.83
05/15/2024 20:45	1569	10.83
05/15/2024 20:40	1569	10.83
05/15/2024 20:35	13895	15.84
05/15/2024 20:30	1569	10.83
05/15/2024 20:25	1569	10.83
05/15/2024 20:20	13857	15.83
05/15/2024 20:15	1582	10.84
05/15/2024 20:10	1570	10.83	54.7
05/15/2024 20:05	13857	15.83
05/15/2024 20:00	1569	10.83
05/15/2024 19:55	13857	15.83
05/15/2024 19:50	1569	10.83
05/15/2024 19:45	1569	10.83
05/15/2024 19:40	1569	10.83
05/15/2024 19:35	13857	15.83
05/15/2024 19:30	1569	10.83
05/15/2024 19:25	1569	10.83
05/15/2024 19:20	13857	15.83
05/15/2024 19:15	1569	10.83
05/15/2024 19:10	1570	10.83	55.2
05/15/2024 19:05	13857	15.83
05/15/2024 19:00	1569	10.83
05/15/2024 18:55	1582	10.84
05/15/2024 18:50	1569	10.83
05/15/2024 18:45	1569	10.83
05/15/2024 18:40	1569	10.83
05/15/2024 18:35	13857	15.83
05/15/2024 18:30	1582	10.84
05/15/2024 18:25	1582	15.83
05/15/2024 18:20	13895	10.84	55.2
05/15/2024 18:15	1569	10.83
05/15/2024 18:10	1580	15.84
05/15/2024 18:05	13895	15.84
05/15/2024 18:00	1582	10.84
05/15/2024 17:55	13895	15.84
05/15/2024 17:50	1582	10.84
05/15/2024 17:45	1582	10.84
05/15/2024 17:40	1569	10.83
05/15/2024 17:35	13895	15.84
05/15/2024 17:30	1582	10.84
05/15/2024 17:25	1582	10.84
05/15/2024 17:20	13895	15.84
05/15/2024 17:15	1582	10.84
05/15/2024 17:10	1580	10.84	55.6
05/15/2024 17:05	13895	15.84
05/15/2024 17:00	1582	10.84
05/15/2024 16:55	13895	15.84
05/15/2024 16:50	13895	15.84
05/15/2024 16:45	1582	10.84
05/15/2024 16:40	1582	10.84
05/15/2024 16:35	13895	15.84
05/15/2024 16:30	1582	10.84
05/15/2024 16:25	1582	10.84
05/15/2024 16:20	13932	15.85
05/15/2024 16:15	1582	10.84
05/15/2024 16:10	1580	10.84	55.8
05/15/2024 16:05	13895	15.84
05/15/2024 16:00	1595	10.85
05/15/2024 15:55	13895	15.84
05/15/2024 15:50	1595	10.85
05/15/2024 15:45	1582	10.84
05/15/2024 15:40	1582	10.84
05/15/2024 15:35	13895	15.84
05/15/2024 15:30	1582	10.84
05/15/2024 15:25	1595	10.85
05/15/2024 15:20	13932	15.85
05/15/2024 15:15	1582	10.84
05/15/2024 15:10	1590	10.85	55.8
05/15/2024 15:05	13932	15.85
05/15/2024 15:00	1595	10.85
05/15/2024 14:55	13932	15.85
05/15/2024 14:50	13932	15.85
05/15/2024 14:45	1595	10.85
05/15/2024 14:40	1595	10.85
05/15/2024 14:35	13932	15.85
05/15/2024 14:30	1595	10.85
05/15/2024 14:25	1595	10.85
05/15/2024 14:20	13932	15.85
05/15/2024 14:15	1595	10.85
05/15/2024 14:10	1590	10.85	55.6
05/15/2024 14:05	13932	15.85
05/15/2024 14:00	1595	10.85
05/15/2024 13:55	1595	10.85
05/15/2024 13:50	1608	10.86
05/15/2024 13:45	1595	10.85
05/15/2024 13:40	1595	10.85
05/15/2024 13:35	13932	15.85
05/15/2024 13:30	1595	10.85
05/15/2024 13:25	1595	10.85
05/15/2024 13:20	13932	15.85
05/15/2024 13:15	1595	10.85
05/15/2024 13:10	1590	10.85	55.6
05/15/2024 13:05	13970	15.86
05/15/2024 13:00	1595	10.85
05/15/2024 12:55	1595	10.85
05/15/2024 12:50	1608	10.86
05/15/2024 12:45	1608	10.86
05/15/2024 12:40	1608	10.86
05/15/2024 12:35	13970	15.86
05/15/2024 12:30	1608	10.86
05/15/2024 12:25	1608	10.86
05/15/2024 12:20	1590	10.85	55.2
05/15/2024 12:15	1608	10.86
05/15/2024 12:10	13932	15.85
05/15/2024 12:05	13970	15.86
05/15/2024 12:00	1595	10.85
05/15/2024 11:55	1595	10.85
05/15/2024 11:50	1608	10.86
05/15/2024 11:45	1608	10.86
05/15/2024 11:40	1608	10.86
05/15/2024 11:35	13970	15.86
05/15/2024 11:30	1608	10.86
05/15/2024 11:25	1608	10.86
05/15/2024 11:20	1590	10.85	54.9
05/15/2024 11:15	1608	10.86
05/15/2024 11:10	13970	15.86
05/15/2024 11:05	13932	15.85
05/15/2024 11:00	1608	10.86
05/15/2024 10:55	1608	10.86
05/15/2024 10:50	1595	10.85
05/15/2024 10:45	1595	10.85
05/15/2024 10:40	1608	10.86
05/15/2024 10:35	13970	15.86
05/15/2024 10:30	1608	10.86
05/15/2024 10:25	1608	10.86
05/15/2024 10:20	13970	15.86
05/15/2024 10:15	1608	10.86
05/15/2024 10:10	1610	10.86	54.3
05/15/2024 10:05	13970	15.86
05/15/2024 10:00	1608	10.86
05/15/2024 09:55	1608	10.86
05/15/2024 09:50	13932	15.85
05/15/2024 09:45	1608	10.86
05/15/2024 09:40	1608	10.86
05/15/2024 09:35	13970	15.86
05/15/2024 09:30	1595	10.85
05/15/2024 09:25	1608	10.86
05/15/2024 09:20	1610	15.86	54.1
05/15/2024 09:15	1608	10.86
05/15/2024 09:10	13970	15.86
05/15/2024 09:05	13970	15.86
05/15/2024 09:00	1608	10.86
05/15/2024 08:55	13970	15.86
05/15/2024 08:50	13970	15.86
05/15/2024 08:45	1608	10.86
05/15/2024 08:40	1608	10.86
05/15/2024 08:35	13970	15.86
05/15/2024 08:30	1608	10.86
05/15/2024 08:25	1608	10.86
05/15/2024 08:20	13970	15.86
05/15/2024 08:15	1608	10.86
05/15/2024 08:10	1610	10.86	54
05/15/2024 08:05	13970	15.86
05/15/2024 08:00	1608	10.86
05/15/2024 07:55	13970	15.86
05/15/2024 07:50	13970	15.86
05/15/2024 07:45	1608	10.86
05/15/2024 07:40	1608	10.86
05/15/2024 07:35	14007	15.87
05/15/2024 07:30	1608	10.86
05/15/2024 07:25	1608	10.86
05/15/2024 07:20	13970	15.86
05/15/2024 07:15	1621	10.87
05/15/2024 07:10	1610	10.86	54
05/15/2024 07:05	13970	15.86
05/15/2024 07:00	1608	10.86
05/15/2024 06:55	1608	10.86
05/15/2024 06:50	1621	10.87
05/15/2024 06:45	1608	10.86
05/15/2024 06:40	1608	10.86
05/15/2024 06:35	13970	15.86
05/15/2024 06:30	1608	10.86
05/15/2024 06:25	1608	10.86
05/15/2024 06:20	14007	15.87
05/15/2024 06:15	1608	10.86
05/15/2024 06:10	1610	10.86	54.1
05/15/2024 06:05	13970	15.86
05/15/2024 06:00	1621	10.87
05/15/2024 05:55	1621	10.87
05/15/2024 05:50	1608	10.86
05/15/2024 05:45	1608	10.86
05/15/2024 05:40	1608	10.86
05/15/2024 05:35	14007	15.87
05/15/2024 05:30	1608	10.86
05/15/2024 05:25	1621	10.87
05/15/2024 05:20	14007	15.87
05/15/2024 05:15	1621	10.87
05/15/2024 05:10	1610	10.86	54.3
05/15/2024 05:05	14007	15.87
05/15/2024 05:00	1621	10.87
05/15/2024 04:55	14007	15.87
05/15/2024 04:50	1621	10.87
05/15/2024 04:45	1621	10.87
05/15/2024 04:40	1621	10.87
05/15/2024 04:35	14007	15.87
05/15/2024 04:30	1621	10.87
05/15/2024 04:25	1621	10.87
05/15/2024 04:20	14007	15.87
05/15/2024 04:15	1621	10.87
05/15/2024 04:10	1620	10.87	54.3
05/15/2024 04:05	14007	15.87
05/15/2024 04:00	1621	10.87
05/15/2024 03:55	14007	15.87
05/15/2024 03:50	1621	10.87
05/15/2024 03:45	1621	10.87
05/15/2024 03:40	1621	10.87
05/15/2024 03:35	14007	15.87
05/15/2024 03:30	1621	10.87
05/15/2024 03:25	1621	10.87
05/15/2024 03:20	14007	15.87
05/15/2024 03:15	1621	10.87
05/15/2024 03:10	1620	10.87	54.1
05/15/2024 03:05	14007	15.87
05/15/2024 03:00	1621	10.87
05/15/2024 02:55	1621	10.87
05/15/2024 02:50	14007	15.87
05/15/2024 02:45	1621	10.87
05/15/2024 02:40	1621	10.87
05/15/2024 02:35	14007	15.87
05/15/2024 02:30	1621	10.87
05/15/2024 02:25	1621	10.87
05/15/2024 02:20	14007	15.87
05/15/2024 02:15	1621	10.87
05/15/2024 02:10	1620	10.87	54
05/15/2024 02:05	14007	15.87
05/15/2024 02:00	1621	10.87
05/15/2024 01:55	14007	15.87
05/15/2024 01:50	14007	15.87
05/15/2024 01:45	1621	10.87
05/15/2024 01:40	1621	10.87
05/15/2024 01:35	14007	15.87
05/15/2024 01:30	1621	10.87
05/15/2024 01:25	1621	10.87
05/15/2024 01:20	14007	15.87
05/15/2024 01:15	1621	10.87
05/15/2024 01:10	1620	10.87	53.6
05/15/2024 01:05	14007	15.87
05/15/2024 01:00	1621	10.87
05/15/2024 00:55	14007	15.87
05/15/2024 00:50	1621	10.87
05/15/2024 00:45	1621	10.87
05/15/2024 00:40	1621	10.87
05/15/2024 00:35	14007	15.87
05/15/2024 00:30	1621	10.87
05/15/2024 00:25	1621	15.87
05/15/2024 00:20	1620	10.87	53.4
05/15/2024 00:15	1621	10.87
05/15/2024 00:10	14007	15.87
05/15/2024 00:05	14007	15.87
05/15/2024 00:00	1621	10.87
05/14/2024 23:55	1621	10.87
05/14/2024 23:50	14007	15.87
05/14/2024 23:45	1621	10.87
05/14/2024 23:40	1621	10.87
05/14/2024 23:35	14007	15.87
05/14/2024 23:30	1621	10.87
05/14/2024 23:25	1621	10.87
05/14/2024 23:20	14007	15.87
05/14/2024 23:15	1621	10.87
05/14/2024 23:10	1620	10.87	53.1
05/14/2024 23:05	14007	15.87
05/14/2024 23:00	1621	10.87
05/14/2024 22:55	1621	10.87
05/14/2024 22:50	14007	15.87
05/14/2024 22:45	1621	10.87
05/14/2024 22:40	1621	10.87
05/14/2024 22:35	14007	15.87
05/14/2024 22:30	1621	10.87
05/14/2024 22:25	1621	10.87
05/14/2024 22:20	14007	15.87
05/14/2024 22:15	1621	10.87
05/14/2024 22:10	1620	10.87	53.1
05/14/2024 22:05	14007	15.87
05/14/2024 22:00	1621	10.87
05/14/2024 21:55	1621	10.87
05/14/2024 21:50	14007	15.87
05/14/2024 21:45	1621	10.87
05/14/2024 21:40	1621	10.87
05/14/2024 21:35	14007	15.87
05/14/2024 21:30	1621	10.87
05/14/2024 21:25	1621	10.87
05/14/2024 21:20	14045	15.88
05/14/2024 21:15	1621	10.87
05/14/2024 21:10	1620	10.87	53.4
05/14/2024 21:05	14045	15.88
05/14/2024 21:00	1635	10.88
05/14/2024 20:55	1635	10.88
05/14/2024 20:50	14045	15.88
05/14/2024 20:45	1635	10.88
05/14/2024 20:40	1635	10.88
05/14/2024 20:35	14045	15.88
05/14/2024 20:30	1635	10.88
05/14/2024 20:25	1635	10.88
05/14/2024 20:20	14045	15.88
05/14/2024 20:15	1635	10.88
05/14/2024 20:10	1630	10.88	54
05/14/2024 20:05	14045	15.88
05/14/2024 20:00	1635	10.88
05/14/2024 19:55	14045	15.88
05/14/2024 19:50	1635	10.88
05/14/2024 19:45	1635	10.88
05/14/2024 19:40	1635	10.88
05/14/2024 19:35	14045	15.88
05/14/2024 19:30	1635	10.88
05/14/2024 19:25	1635	10.88
05/14/2024 19:20	14045	15.88
05/14/2024 19:15	1635	10.88
05/14/2024 19:10	1630	10.88	54.5
05/14/2024 19:05	14007	15.87
05/14/2024 19:00	1635	10.88
05/14/2024 18:55	14007	15.87
05/14/2024 18:50	1635	10.88
05/14/2024 18:45	1621	10.87
05/14/2024 18:40	1635	10.88
05/14/2024 18:35	14045	15.88
05/14/2024 18:30	1635	10.88
05/14/2024 18:25	1635	15.88
05/14/2024 18:20	14045	15.88	54.9
05/14/2024 18:15	1635	10.88
05/14/2024 18:10	1630	15.88
05/14/2024 18:05	14045	15.88
05/14/2024 18:00	1635	10.88
05/14/2024 17:55	14045	15.88
05/14/2024 17:50	1635	10.88
05/14/2024 17:45	1635	10.88
05/14/2024 17:40	1635	10.88
05/14/2024 17:35	14045	15.88
05/14/2024 17:30	1621	10.87
05/14/2024 17:25	1635	10.88
05/14/2024 17:20	1630	15.88	55
05/14/2024 17:15	1635	10.88
05/14/2024 17:10	14045	15.88
05/14/2024 17:05	14083	15.89
05/14/2024 17:00	1635	10.88
05/14/2024 16:55	14083	15.89
05/14/2024 16:50	14083	15.89
05/14/2024 16:45	1648	10.89
05/14/2024 16:40	14083	15.89
05/14/2024 16:35	14083	15.89
05/14/2024 16:30	1648	10.89
05/14/2024 16:25	14083	15.89
05/14/2024 16:20	14045	15.88
05/14/2024 16:15	1648	10.89
05/14/2024 16:10	1630	10.88	55.2
05/14/2024 16:05	14083	15.89
05/14/2024 16:00	1635	10.88
05/14/2024 15:55	14083	15.89
05/14/2024 15:50	14045	15.88
05/14/2024 15:45	1648	10.89
05/14/2024 15:40	14045	15.88
05/14/2024 15:35	1648	10.89
05/14/2024 15:30	1635	10.88
05/14/2024 15:25	14083	15.89
05/14/2024 15:20	14083	15.89
05/14/2024 15:15	1648	10.89
05/14/2024 15:10	1650	10.89	55
05/14/2024 15:05	14083	15.89
05/14/2024 15:00	1648	10.89
05/14/2024 14:55	1648	10.89
05/14/2024 14:50	14083	15.89
05/14/2024 14:45	1648	10.89
05/14/2024 14:40	1648	10.89
05/14/2024 14:35	14083	15.89
05/14/2024 14:30	1648	10.89
05/14/2024 14:25	1661	10.9
05/14/2024 14:20	1648	10.89
05/14/2024 14:15	1648	10.89
05/14/2024 14:10	1650	10.89	54.9
05/14/2024 14:05	14083	15.89
05/14/2024 14:00	1648	10.89
05/14/2024 13:55	14083	15.89
05/14/2024 13:50	14083	15.89
05/14/2024 13:45	1648	10.89
05/14/2024 13:40	1648	10.89
05/14/2024 13:35	1661	10.9
05/14/2024 13:30	1648	10.89
05/14/2024 13:25	14083	15.89
05/14/2024 13:20	14120	15.9
05/14/2024 13:15	1648	10.89
05/14/2024 13:10	1650	10.89	54.5
05/14/2024 13:05	1648	10.89
05/14/2024 13:00	1661	10.9
05/14/2024 12:55	1661	10.9
05/14/2024 12:50	14120	15.9
05/14/2024 12:45	1661	10.9
05/14/2024 12:40	1661	10.9
05/14/2024 12:35	14083	15.89
05/14/2024 12:30	1661	10.9
05/14/2024 12:25	14083	15.89
05/14/2024 12:20	1661	10.9
05/14/2024 12:15	1648	10.89
05/14/2024 12:10	1660	10.9	54
05/14/2024 12:05	14120	15.9
05/14/2024 12:00	1661	10.9
05/14/2024 11:55	1661	10.9
05/14/2024 11:50	14120	15.9
05/14/2024 11:45	1661	10.9
05/14/2024 11:40	14120	15.9
05/14/2024 11:35	1661	10.9
05/14/2024 11:30	1661	10.9
05/14/2024 11:25	14120	15.9
05/14/2024 11:20	14120	15.9
05/14/2024 11:15	1661	10.9
05/14/2024 11:10	1660	10.9	53.4
05/14/2024 11:05	14120	15.9
05/14/2024 11:00	1661	10.9
05/14/2024 10:55	14120	15.9
05/14/2024 10:50	14120	15.9
05/14/2024 10:45	1661	10.9
05/14/2024 10:40	14120	15.9
05/14/2024 10:35	14120	15.9
05/14/2024 10:30	1661	10.9
05/14/2024 10:25	14120	15.9
05/14/2024 10:20	1660	10.9	53.2
05/14/2024 10:15	1661	10.9
05/14/2024 10:10	1675	10.91
05/14/2024 10:05	14158	15.91
05/14/2024 10:00	1675	10.91
05/14/2024 09:55	1661	10.9
05/14/2024 09:50	1661	10.9
05/14/2024 09:45	1675	10.91
05/14/2024 09:40	14120	15.9
05/14/2024 09:35	14120	15.9
05/14/2024 09:30	1661	10.9
05/14/2024 09:25	14120	15.9
05/14/2024 09:20	14158	10.91
05/14/2024 09:15	1661	10.9
05/14/2024 09:10	1670	15.91
05/14/2024 09:05	14158	15.91
05/14/2024 09:00	1675	10.91
05/14/2024 08:55	14158	15.91
05/14/2024 08:50	14158	15.91
05/14/2024 08:45	1675	10.91
05/14/2024 08:40	14158	15.91
05/14/2024 08:35	14158	15.91
05/14/2024 08:30	1675	10.91
05/14/2024 08:25	14158	15.91
05/14/2024 08:20	14158	15.91
05/14/2024 08:15	1675	10.91
05/14/2024 08:10	1670	10.91
05/14/2024 08:05	14158	15.91
05/14/2024 08:00	1675	10.91
05/14/2024 07:55	14158	15.91
05/14/2024 07:50	14234	15.93
05/14/2024 07:45	1675	10.91
05/14/2024 07:40	14234	15.93
05/14/2024 07:35	14272	15.94
05/14/2024 07:30	1702	10.93
05/14/2024 07:25	14272	15.94
05/14/2024 07:20	14272	15.94
05/14/2024 07:15	1716	10.94
05/14/2024 07:10	1720	10.94
05/14/2024 07:05	14272	15.94
05/14/2024 07:00	1716	10.94
05/14/2024 06:55	14272	15.94
05/14/2024 06:50	14348	15.96
05/14/2024 06:45	1716	10.94
05/14/2024 06:40	14348	15.96
05/14/2024 06:35	14500	16
05/14/2024 06:30	1743	10.96
05/14/2024 06:25	14500	16
05/14/2024 06:20	14963	16.12
05/14/2024 06:15	1799	11
05/14/2024 06:10	1840	11.03	53.2
05/14/2024 06:05	15041	16.14
05/14/2024 06:00	1972	11.12
05/14/2024 05:55	15041	16.14
05/14/2024 05:50	15041	16.14
05/14/2024 05:45	2001	11.14
05/14/2024 05:40	15041	16.14
05/14/2024 05:35	15198	16.18
05/14/2024 05:30	2001	11.14
05/14/2024 05:25	2016	11.15
05/14/2024 05:20	15276	16.2
05/14/2024 05:15	2062	11.18
05/14/2024 05:10	2080	11.19	53.4
05/14/2024 05:05	15237	16.19
05/14/2024 05:00	2092	11.2
05/14/2024 04:55	15237	16.19
05/14/2024 04:50	2092	11.2
05/14/2024 04:45	2077	11.19
05/14/2024 04:40	15276	16.2
05/14/2024 04:35	15276	16.2
05/14/2024 04:30	2092	11.2
05/14/2024 04:25	2092	11.2
05/14/2024 04:20	15315	16.21
05/14/2024 04:15	2092	11.2
05/14/2024 04:10	2090	11.2	53.6
05/14/2024 04:05	15434	16.24
05/14/2024 04:00	2108	11.21
05/14/2024 03:55	15434	16.24
05/14/2024 03:50	15592	16.28
05/14/2024 03:45	2154	11.24
05/14/2024 03:40	15592	16.28
05/14/2024 03:35	15592	16.28
05/14/2024 03:30	2217	11.28
05/14/2024 03:25	15592	16.28
05/14/2024 03:20	15592	16.28
05/14/2024 03:15	2217	11.28
05/14/2024 03:10	2220	11.28	53.6
05/14/2024 03:05	15632	16.29
05/14/2024 03:00	2217	11.28
05/14/2024 02:55	2217	11.28
05/14/2024 02:50	15792	16.33
05/14/2024 02:45	2233	11.29
05/14/2024 02:40	2249	11.3
05/14/2024 02:35	16113	16.41
05/14/2024 02:30	2297	11.33
05/14/2024 02:25	2329	11.35
05/14/2024 02:20	2378	11.38
05/14/2024 02:15	2428	11.41
05/14/2024 02:10	2440	11.42	53.2
05/14/2024 02:05	16154	16.42
05/14/2024 02:00	2445	11.42
05/14/2024 01:55	16154	16.42
05/14/2024 01:50	16194	16.43
05/14/2024 01:45	2445	11.42
05/14/2024 01:40	16194	16.43
05/14/2024 01:35	2445	11.42
05/14/2024 01:30	2461	11.43
05/14/2024 01:25	16356	16.47
05/14/2024 01:20	2500	11.45	53.1
05/14/2024 01:15	2529	11.47
05/14/2024 01:10	16397	16.48
05/14/2024 01:05	16438	16.49
05/14/2024 01:00	2546	11.48
05/14/2024 00:55	16438	16.49
05/14/2024 00:50	2546	11.48
05/14/2024 00:45	2563	11.49
05/14/2024 00:40	2581	11.5
05/14/2024 00:35	16684	16.55
05/14/2024 00:30	2633	11.53
05/14/2024 00:25	2668	11.55
05/14/2024 00:20	16684	11.55	52.9
05/14/2024 00:15	2668	11.55
05/14/2024 00:10	2670	16.55
05/14/2024 00:05	16807	16.58
05/14/2024 00:00	2668	11.55
05/13/2024 23:55	2685	11.56
05/13/2024 23:50	2703	11.57
05/13/2024 23:45	2721	11.58
05/13/2024 23:40	2757	11.6
05/13/2024 23:35	17056	16.64
05/13/2024 23:30	2829	11.64
05/13/2024 23:25	2829	11.64
05/13/2024 23:20	17056	16.64
05/13/2024 23:15	2829	11.64
05/13/2024 23:10	2850	11.65	52.9
05/13/2024 23:05	17098	16.65
05/13/2024 23:00	2829	11.64
05/13/2024 22:55	2847	11.65
05/13/2024 22:50	17139	16.66
05/13/2024 22:45	2847	11.65
05/13/2024 22:40	2847	11.65
05/13/2024 22:35	17307	16.7
05/13/2024 22:30	2865	11.66
05/13/2024 22:25	2884	11.67
05/13/2024 22:20	17265	16.69
05/13/2024 22:15	2939	11.7
05/13/2024 22:10	2920	11.69	52.5
05/13/2024 22:05	17307	16.7
05/13/2024 22:00	2921	11.69
05/13/2024 21:55	2939	11.7
05/13/2024 21:50	2921	11.69
05/13/2024 21:45	2939	11.7
05/13/2024 21:40	2939	11.7
05/13/2024 21:35	17559	16.76
05/13/2024 21:30	2958	11.71
05/13/2024 21:25	2977	11.72
05/13/2024 21:20	17601	16.77
05/13/2024 21:15	3052	11.76
05/13/2024 21:10	3070	11.77	52.7
05/13/2024 21:05	17601	16.77
05/13/2024 21:00	3071	11.77
05/13/2024 20:55	17601	16.77
05/13/2024 20:50	17728	16.8
05/13/2024 20:45	3071	11.77
05/13/2024 20:40	3090	11.78
05/13/2024 20:35	17984	16.86
05/13/2024 20:30	3129	11.8
05/13/2024 20:25	3148	11.81
05/13/2024 20:20	17984	16.86
05/13/2024 20:15	3245	11.86
05/13/2024 20:10	3250	11.86	52.9
05/13/2024 20:05	18155	16.9
05/13/2024 20:00	3245	11.86
05/13/2024 19:55	3265	11.87
05/13/2024 19:50	3285	11.88
05/13/2024 19:45	3325	11.9
05/13/2024 19:40	3345	11.91
05/13/2024 19:35	18371	16.95
05/13/2024 19:30	3425	11.95
05/13/2024 19:25	3425	11.95
05/13/2024 19:20	18371	16.95
05/13/2024 19:15	3425	11.95
05/13/2024 19:10	3430	11.95	53.2
05/13/2024 19:05	18414	16.96
05/13/2024 19:00	3425	11.95
05/13/2024 18:55	3446	11.96
05/13/2024 18:50	18414	16.96
05/13/2024 18:45	3446	11.96
05/13/2024 18:40	3466	11.97
05/13/2024 18:35	18414	16.96
05/13/2024 18:30	3446	11.96
05/13/2024 18:25	3446	11.96
05/13/2024 18:20	18414	16.96
05/13/2024 18:15	3446	11.96
05/13/2024 18:10	3450	11.96	53.4
05/13/2024 18:05	18414	16.96
05/13/2024 18:00	3446	11.96
05/13/2024 17:55	3446	11.96
05/13/2024 17:50	3466	11.97
05/13/2024 17:45	3446	11.96
05/13/2024 17:40	3446	11.96
05/13/2024 17:35	18414	16.96
05/13/2024 17:30	3466	11.97
05/13/2024 17:25	3466	11.97
05/13/2024 17:20	18414	16.96
05/13/2024 17:15	3446	11.96
05/13/2024 17:10	3470	11.97	53.6
05/13/2024 17:05	18457	16.97
05/13/2024 17:00	3446	11.96
05/13/2024 16:55	3466	11.97
05/13/2024 16:50	18457	16.97
05/13/2024 16:45	3466	11.97
05/13/2024 16:40	3466	11.97
05/13/2024 16:35	18457	16.97
05/13/2024 16:30	3466	11.97
05/13/2024 16:25	3466	11.97
05/13/2024 16:20	18457	16.97
05/13/2024 16:15	3466	11.97
05/13/2024 16:10	3470	11.97	54
05/13/2024 16:05	18457	16.97
05/13/2024 16:00	3466	11.97
05/13/2024 15:55	18457	16.97
05/13/2024 15:50	18501	16.98
05/13/2024 15:45	3466	11.97
05/13/2024 15:40	3466	11.97
05/13/2024 15:35	18457	16.97
05/13/2024 15:30	3487	11.98
05/13/2024 15:25	3466	11.97
05/13/2024 15:20	18457	16.97
05/13/2024 15:15	3466	11.97
05/13/2024 15:10	3470	11.97	54.1
05/13/2024 15:05	18501	16.98
05/13/2024 15:00	3466	11.97
05/13/2024 14:55	3487	11.98
05/13/2024 14:50	3466	11.97
05/13/2024 14:45	3487	11.98
05/13/2024 14:40	3466	11.97
05/13/2024 14:35	18457	16.97
05/13/2024 14:30	3466	11.97
05/13/2024 14:25	3487	11.98
05/13/2024 14:20	18501	16.98
05/13/2024 14:15	3466	11.97
05/13/2024 14:10	3470	11.97	54.3
05/13/2024 14:05	18501	16.98
05/13/2024 14:00	3487	11.98
05/13/2024 13:55	3466	11.97
05/13/2024 13:50	3487	11.98
05/13/2024 13:45	3487	11.98
05/13/2024 13:40	3487	11.98
05/13/2024 13:35	18501	16.98
05/13/2024 13:30	3487	11.98
05/13/2024 13:25	3487	11.98
05/13/2024 13:20	3490	11.98	54.3
05/13/2024 13:15	3487	11.98
05/13/2024 13:10	18501	16.98
05/13/2024 13:05	18501	16.98
05/13/2024 13:00	3487	11.98
05/13/2024 12:55	3487	11.98
05/13/2024 12:50	18501	16.98
05/13/2024 12:45	3487	11.98
05/13/2024 12:40	3487	11.98
05/13/2024 12:35	18501	16.98
05/13/2024 12:30	3487	11.98
05/13/2024 12:25	3487	16.98
05/13/2024 12:20	3490	16.98	54
05/13/2024 12:15	3487	11.98
05/13/2024 12:10	18501	16.98
05/13/2024 12:05	18501	16.98
05/13/2024 12:00	3487	11.98
05/13/2024 11:55	3487	11.98
05/13/2024 11:50	18501	16.98
05/13/2024 11:45	3487	11.98
05/13/2024 11:40	3487	11.98
05/13/2024 11:35	18501	16.98
05/13/2024 11:30	3487	11.98
05/13/2024 11:25	3466	11.97
05/13/2024 11:20	18501	16.98
05/13/2024 11:15	3487	11.98
05/13/2024 11:10	3490	11.98	53.4
05/13/2024 11:05	18501	16.98
05/13/2024 11:00	3487	11.98
05/13/2024 10:55	3466	11.97
05/13/2024 10:50	3487	11.98
05/13/2024 10:45	3487	11.98
05/13/2024 10:40	3487	11.98
05/13/2024 10:35	18501	16.98
05/13/2024 10:30	3487	11.98
05/13/2024 10:25	3487	11.98
05/13/2024 10:20	3470	11.97
05/13/2024 10:15	3487	11.98
05/13/2024 10:10	3487	11.98
05/13/2024 10:05	18501	16.98
05/13/2024 10:00	3466	11.97
05/13/2024 09:55	3466	11.97
05/13/2024 09:50	18501	16.98
05/13/2024 09:45	3487	11.98
05/13/2024 09:40	18501	16.98
05/13/2024 09:35	3487	11.98
05/13/2024 09:30	3487	11.98
05/13/2024 09:25	3507	11.99
05/13/2024 09:20	3530	12	53.4
05/13/2024 09:15	3548	12.01
05/13/2024 09:10	18675	17.02
05/13/2024 09:05	18675	17.02
05/13/2024 09:00	3569	12.02
05/13/2024 08:55	18675	17.02
05/13/2024 08:50	18675	17.02
05/13/2024 08:45	3569	12.02
05/13/2024 08:40	3569	12.02
05/13/2024 08:35	18675	17.02
05/13/2024 08:30	3569	12.02
05/13/2024 08:25	3569	12.02
05/13/2024 08:20	18718	17.03
05/13/2024 08:15	3569	12.02
05/13/2024 08:10	3570	12.02	53.6
05/13/2024 08:05	18675	17.02
05/13/2024 08:00	3590	12.03
05/13/2024 07:55	3569	12.02
05/13/2024 07:50	18675	17.02
05/13/2024 07:45	3569	12.02
05/13/2024 07:40	3569	12.02
05/13/2024 07:35	18675	17.02
05/13/2024 07:30	3569	12.02
05/13/2024 07:25	3569	12.02
05/13/2024 07:20	18675	17.02
05/13/2024 07:15	3569	12.02
05/13/2024 07:10	3570	12.02	53.8
05/13/2024 07:05	18675	17.02
05/13/2024 07:00	3569	12.02
05/13/2024 06:55	3569	12.02
05/13/2024 06:50	18675	17.02
05/13/2024 06:45	3569	12.02
05/13/2024 06:40	3590	12.03
05/13/2024 06:35	18718	17.03
05/13/2024 06:30	3569	12.02
05/13/2024 06:25	3569	12.02
05/13/2024 06:20	18675	17.02
05/13/2024 06:15	3590	12.03
05/13/2024 06:10	3590	12.03	53.6
05/13/2024 06:05	18718	17.03
05/13/2024 06:00	3569	12.02
05/13/2024 05:55	3590	12.03
05/13/2024 05:50	18718	17.03
05/13/2024 05:45	3590	12.03
05/13/2024 05:40	3590	12.03
05/13/2024 05:35	18675	17.02
05/13/2024 05:30	3590	12.03
05/13/2024 05:25	3569	12.02
05/13/2024 05:20	18675	17.02
05/13/2024 05:15	3569	12.02
05/13/2024 05:10	3590	12.03	53.6
05/13/2024 05:05	18675	17.02
05/13/2024 05:00	3569	12.02
05/13/2024 04:55	3590	12.03
05/13/2024 04:50	3569	12.02
05/13/2024 04:45	3569	12.02
05/13/2024 04:40	3590	12.03
05/13/2024 04:35	18675	17.02
05/13/2024 04:30	3590	12.03
05/13/2024 04:25	3590	12.03
05/13/2024 04:20	18718	17.03
05/13/2024 04:15	3569	12.02
05/13/2024 04:10	3570	12.02	53.4
05/13/2024 04:05	18675	17.02
05/13/2024 04:00	3590	12.03
05/13/2024 03:55	3569	12.02
05/13/2024 03:50	3590	12.03
05/13/2024 03:45	3569	12.02
05/13/2024 03:40	3590	12.03
05/13/2024 03:35	18718	17.03
05/13/2024 03:30	3590	12.03
05/13/2024 03:25	3590	12.03
05/13/2024 03:20	18718	17.03
05/13/2024 03:15	3590	12.03
05/13/2024 03:10	3570	12.02	53.1
05/13/2024 03:05	18718	17.03
05/13/2024 03:00	3590	12.03
05/13/2024 02:55	3569	12.02
05/13/2024 02:50	3569	12.02
05/13/2024 02:45	3590	12.03
05/13/2024 02:40	3569	12.02
05/13/2024 02:35	18675	17.02
05/13/2024 02:30	3590	12.03
05/13/2024 02:25	3569	12.02
05/13/2024 02:20	18675	17.02
05/13/2024 02:15	3569	12.02
05/13/2024 02:10	3570	12.02	52.9
05/13/2024 02:05	18718	17.03
05/13/2024 02:00	3569	12.02
05/13/2024 01:55	3569	12.02
05/13/2024 01:50	3590	12.03
05/13/2024 01:45	3590	12.03
05/13/2024 01:40	3590	12.03
05/13/2024 01:35	18675	17.02
05/13/2024 01:30	3590	12.03
05/13/2024 01:25	3590	17.02
05/13/2024 01:20	18718	12.03	52.7
05/13/2024 01:15	3569	12.02
05/13/2024 01:10	3570	17.03
05/13/2024 01:05	18675	17.02
05/13/2024 01:00	3590	12.03
05/13/2024 00:55	3569	12.02
05/13/2024 00:50	3590	12.03
05/13/2024 00:45	3569	12.02
05/13/2024 00:40	3569	12.02
05/13/2024 00:35	18718	17.03
05/13/2024 00:30	3569	12.02
05/13/2024 00:25	3590	12.03
05/13/2024 00:20	3570	12.02
05/13/2024 00:15	3590	12.03
05/13/2024 00:10	18675	17.02
05/13/2024 00:05	18718	17.03
05/13/2024 00:00	3569	12.02
05/12/2024 23:55	3590	12.03
05/12/2024 23:50	3569	12.02
05/12/2024 23:45	3590	12.03
05/12/2024 23:40	3569	12.02
05/12/2024 23:35	18718	17.03
05/12/2024 23:30	3569	12.02
05/12/2024 23:25	3569	12.02
05/12/2024 23:20	18675	17.02
05/12/2024 23:15	3590	12.03
05/12/2024 23:10	3590	12.03
05/12/2024 23:05	18675	17.02
05/12/2024 23:00	3569	12.02
05/12/2024 22:55	3569	12.02
05/12/2024 22:50	18675	17.02
05/12/2024 22:45	3569	12.02
05/12/2024 22:40	3569	12.02
05/12/2024 22:35	18675	17.02
05/12/2024 22:30	3569	12.02
05/12/2024 22:25	3569	12.02
05/12/2024 22:20	18675	17.02
05/12/2024 22:15	3569	12.02
05/12/2024 22:10	3570	12.02
05/12/2024 22:05	18675	17.02
05/12/2024 22:00	3569	12.02
05/12/2024 21:55	18675	17.02
05/12/2024 21:50	3569	12.02
05/12/2024 21:45	3569	12.02
05/12/2024 21:40	3569	12.02
05/12/2024 21:35	18675	17.02
05/12/2024 21:30	3569	12.02
05/12/2024 21:25	3569	12.02
05/12/2024 21:20	18675	17.02
05/12/2024 21:15	3569	12.02
05/12/2024 21:10	3570	12.02	52.7
05/12/2024 21:05	18718	17.03
05/12/2024 21:00	3569	12.02
05/12/2024 20:55	18718	17.03
05/12/2024 20:50	3569	12.02
05/12/2024 20:45	3590	12.03
05/12/2024 20:40	3569	12.02
05/12/2024 20:35	18675	17.02
05/12/2024 20:30	3569	12.02
05/12/2024 20:25	3569	12.02
05/12/2024 20:20	18675	17.02
05/12/2024 20:15	3569	12.02
05/12/2024 20:10	3570	12.02	52.9
05/12/2024 20:05	18675	17.02
05/12/2024 20:00	3569	12.02
05/12/2024 19:55	18675	17.02
05/12/2024 19:50	3569	12.02
05/12/2024 19:45	3569	12.02
05/12/2024 19:40	3569	12.02
05/12/2024 19:35	18675	17.02
05/12/2024 19:30	3569	12.02
05/12/2024 19:25	3590	12.03
05/12/2024 19:20	18675	17.02
05/12/2024 19:15	3569	12.02
05/12/2024 19:10	3570	12.02	53.4
05/12/2024 19:05	18675	17.02
05/12/2024 19:00	3569	12.02
05/12/2024 18:55	3569	12.02
05/12/2024 18:50	18675	17.02
05/12/2024 18:45	3569	12.02
05/12/2024 18:40	3569	12.02
05/12/2024 18:35	18675	17.02
05/12/2024 18:30	3569	12.02
05/12/2024 18:25	3569	12.02
05/12/2024 18:20	18718	17.03
05/12/2024 18:15	3569	12.02
05/12/2024 18:10	3570	12.02	53.8
05/12/2024 18:05	18675	17.02
05/12/2024 18:00	3590	12.03
05/12/2024 17:55	3569	12.02
05/12/2024 17:50	3590	12.03
05/12/2024 17:45	3569	12.02
05/12/2024 17:40	3569	12.02
05/12/2024 17:35	18762	17.04
05/12/2024 17:30	3590	12.03
05/12/2024 17:25	3590	12.03
05/12/2024 17:20	18893	17.07
05/12/2024 17:15	3611	12.04
05/12/2024 17:10	3630	12.05	54
05/12/2024 17:05	18893	17.07
05/12/2024 17:00	3674	12.07
05/12/2024 16:55	18893	17.07
05/12/2024 16:50	18893	17.07
05/12/2024 16:45	3674	12.07
05/12/2024 16:40	3674	12.07
05/12/2024 16:35	18937	17.08
05/12/2024 16:30	3674	12.07
05/12/2024 16:25	3674	12.07
05/12/2024 16:20	18893	17.07
05/12/2024 16:15	3695	12.08
05/12/2024 16:10	3670	12.07	54.1
05/12/2024 16:05	18893	17.07
05/12/2024 16:00	3674	12.07
05/12/2024 15:55	3695	12.08
05/12/2024 15:50	3674	12.07
05/12/2024 15:45	3674	12.07
05/12/2024 15:40	3674	12.07
05/12/2024 15:35	18981	17.09
05/12/2024 15:30	3695	12.08
05/12/2024 15:25	3695	12.08
05/12/2024 15:20	19113	17.12
05/12/2024 15:15	3716	12.09
05/12/2024 15:10	3740	12.1	54.3
05/12/2024 15:05	19113	17.12
05/12/2024 15:00	3780	12.12
05/12/2024 14:55	3759	12.11
05/12/2024 14:50	19113	17.12
05/12/2024 14:45	3780	12.12
05/12/2024 14:40	19113	17.12
05/12/2024 14:35	3780	12.12
05/12/2024 14:30	3780	12.12
05/12/2024 14:25	3780	12.12
05/12/2024 14:20	19246	17.15
05/12/2024 14:15	3802	12.13
05/12/2024 14:10	3820	12.14	54.3
05/12/2024 14:05	19246	17.15
05/12/2024 14:00	3845	12.15
05/12/2024 13:55	19246	17.15
05/12/2024 13:50	3867	12.16
05/12/2024 13:45	3845	12.15
05/12/2024 13:40	3845	12.15
05/12/2024 13:35	19290	17.16
05/12/2024 13:30	3867	12.16
05/12/2024 13:25	19290	17.16
05/12/2024 13:20	3845	12.15	54
05/12/2024 13:15	3867	12.16
05/12/2024 13:10	3850	12.15
05/12/2024 13:05	19246	17.15
05/12/2024 13:00	3845	12.15
05/12/2024 12:55	3845	12.15
05/12/2024 12:50	19246	17.15
05/12/2024 12:45	3845	12.15
05/12/2024 12:40	19246	17.15
05/12/2024 12:35	3867	12.16
05/12/2024 12:30	3845	12.15
05/12/2024 12:25	3845	17.15
05/12/2024 12:20	19246	17.15	53.8
05/12/2024 12:15	3845	12.15
05/12/2024 12:10	3850	17.15
05/12/2024 12:05	19246	17.15
05/12/2024 12:00	3845	12.15
05/12/2024 11:55	19246	17.15
05/12/2024 11:50	3845	12.15
05/12/2024 11:45	3845	12.15
05/12/2024 11:40	3845	12.15
05/12/2024 11:35	19246	17.15
05/12/2024 11:30	3845	12.15
05/12/2024 11:25	3845	12.15
05/12/2024 11:20	19246	17.15
05/12/2024 11:15	3845	12.15
05/12/2024 11:10	3850	12.15	53.4
05/12/2024 11:05	19246	17.15
05/12/2024 11:00	3845	12.15
05/12/2024 10:55	3867	12.16
05/12/2024 10:50	3845	12.15
05/12/2024 10:45	3845	12.15
05/12/2024 10:40	3845	12.15
05/12/2024 10:35	19246	17.15
05/12/2024 10:30	3867	12.16
05/12/2024 10:25	3845	12.15
05/12/2024 10:20	19246	17.15
05/12/2024 10:15	3845	12.15
05/12/2024 10:10	3850	12.15	53.1
05/12/2024 10:05	19246	17.15
05/12/2024 10:00	3845	12.15
05/12/2024 09:55	19246	17.15
05/12/2024 09:50	19246	17.15
05/12/2024 09:45	3845	12.15
05/12/2024 09:40	3845	12.15
05/12/2024 09:35	19246	17.15
05/12/2024 09:30	3845	12.15
05/12/2024 09:25	3845	17.15
05/12/2024 09:20	3850	12.15	52.9
05/12/2024 09:15	3845	12.15
05/12/2024 09:10	19290	17.16
05/12/2024 09:05	19290	17.16
05/12/2024 09:00	3867	12.16
05/12/2024 08:55	19290	17.16
05/12/2024 08:50	19290	17.16
05/12/2024 08:45	3867	12.16
05/12/2024 08:40	3867	12.16
05/12/2024 08:35	19290	17.16
05/12/2024 08:30	3867	12.16
05/12/2024 08:25	3845	12.15
05/12/2024 08:20	3870	12.16	52.9
05/12/2024 08:15	3867	12.16
05/12/2024 08:10	19290	17.16
05/12/2024 08:05	19290	17.16
05/12/2024 08:00	3867	12.16
05/12/2024 07:55	19290	17.16
05/12/2024 07:50	19290	17.16
05/12/2024 07:45	3867	12.16
05/12/2024 07:40	3867	12.16
05/12/2024 07:35	19290	17.16
05/12/2024 07:30	3867	12.16
05/12/2024 07:25	3867	12.16
05/12/2024 07:20	19290	17.16
05/12/2024 07:15	3867	12.16
05/12/2024 07:10	3850	12.15	53.1
05/12/2024 07:05	19290	17.16
05/12/2024 07:00	3867	12.16
05/12/2024 06:55	19290	17.16
05/12/2024 06:50	19290	17.16
05/12/2024 06:45	3867	12.16
05/12/2024 06:40	3867	12.16
05/12/2024 06:35	19290	17.16
05/12/2024 06:30	3867	12.16
05/12/2024 06:25	3867	17.16
05/12/2024 06:20	3870	12.16	52.9
05/12/2024 06:15	3867	12.16
05/12/2024 06:10	3867	12.16
05/12/2024 06:05	19290	17.16
05/12/2024 06:00	3867	12.16
05/12/2024 05:55	3867	12.16
05/12/2024 05:50	19290	17.16
05/12/2024 05:45	3867	12.16
05/12/2024 05:40	19290	17.16
05/12/2024 05:35	3867	12.16
05/12/2024 05:30	3867	12.16
05/12/2024 05:25	3867	12.16
05/12/2024 05:20	3870	17.16	52.7
05/12/2024 05:15	3867	12.16
05/12/2024 05:10	19290	17.16
05/12/2024 05:05	19290	17.16
05/12/2024 05:00	3867	12.16
05/12/2024 04:55	19290	17.16
05/12/2024 04:50	3867	12.16
05/12/2024 04:40	3867	12.16
05/12/2024 04:35	19290	17.16
05/12/2024 04:30	3867	12.16
05/12/2024 04:25	3867	12.16
05/12/2024 04:20	19290	17.16
05/12/2024 04:15	3867	12.16
05/12/2024 04:10	3870	12.16	52.7
05/12/2024 04:05	19290	17.16
05/12/2024 04:00	3867	12.16
05/12/2024 03:55	19290	17.16
05/12/2024 03:50	3867	12.16
05/12/2024 03:45	3867	12.16
05/12/2024 03:40	3867	12.16
05/12/2024 03:35	19290	17.16
05/12/2024 03:30	3867	12.16
05/12/2024 03:25	3867	12.16
05/12/2024 03:20	19290	17.16
05/12/2024 03:15	3867	12.16
05/12/2024 03:10	3870	12.16	52.5
05/12/2024 03:05	19290	17.16
05/12/2024 03:00	3867	12.16
05/12/2024 02:55	3867	12.16
05/12/2024 02:50	19290	17.16
05/12/2024 02:45	3867	12.16
05/12/2024 02:40	3867	12.16
05/12/2024 02:35	19290	17.16
05/12/2024 02:30	3867	12.16
05/12/2024 02:25	3867	12.16
05/12/2024 02:20	19290	17.16
05/12/2024 02:15	3867	12.16
05/12/2024 02:10	3870	12.16
05/12/2024 02:05	19290	17.16
05/12/2024 02:00	3867	12.16
05/12/2024 01:55	3867	12.16
05/12/2024 01:50	19290	17.16
05/12/2024 01:45	3867	12.16
05/12/2024 01:40	19290	17.16
05/12/2024 01:35	3867	12.16
05/12/2024 01:30	3867	12.16
05/12/2024 01:25	3867	12.16
05/12/2024 01:20	3870	17.16	52.5
05/12/2024 01:15	3867	12.16
05/12/2024 01:10	19290	17.16
05/12/2024 01:05	19290	17.16
05/12/2024 01:00	3867	12.16
05/12/2024 00:55	19290	17.16
05/12/2024 00:50	3867	12.16
05/12/2024 00:45	3867	12.16
05/12/2024 00:40	3867	12.16
05/12/2024 00:35	19246	17.15
05/12/2024 00:30	3867	12.16
05/12/2024 00:25	3867	17.15
05/12/2024 00:20	3870	12.16	52.7
05/12/2024 00:15	3845	12.15
05/12/2024 00:10	19290	17.16
05/12/2024 00:05	19290	17.16
05/12/2024 00:00	3867	12.16
05/11/2024 23:55	3867	12.16
05/11/2024 23:50	19290	17.16
05/11/2024 23:45	3867	12.16
05/11/2024 23:40	3867	12.16
05/11/2024 23:35	19290	17.16
05/11/2024 23:30	3867	12.16
05/11/2024 23:25	3867	12.16
05/11/2024 23:20	19246	17.15	52.7
05/11/2024 23:15	3867	12.16
05/11/2024 23:10	3870	17.15
05/11/2024 23:05	19290	17.16
05/11/2024 23:00	3845	12.15
05/11/2024 22:55	3867	12.16
05/11/2024 22:50	19290	17.16
05/11/2024 22:45	3867	12.16
05/11/2024 22:40	3867	12.16
05/11/2024 22:35	19290	17.16
05/11/2024 22:30	3867	12.16
05/11/2024 22:25	3867	17.16
05/11/2024 22:20	19290	12.16	52.9
05/11/2024 22:15	3867	12.16
05/11/2024 22:10	3870	17.16
05/11/2024 22:05	19290	17.16
05/11/2024 22:00	3867	12.16
05/11/2024 21:55	3845	12.15
05/11/2024 21:50	3845	12.15
05/11/2024 21:45	3867	12.16
05/11/2024 21:40	3867	12.16
05/11/2024 21:35	19290	17.16
05/11/2024 21:30	3845	12.15
05/11/2024 21:25	3867	12.16
05/11/2024 21:20	19290	12.16
05/11/2024 21:15	3867	12.16
05/11/2024 21:10	3870	12.16	53.1
05/11/2024 21:05	19290	17.16
05/11/2024 21:00	3867	12.16
05/11/2024 20:55	3867	12.16
05/11/2024 20:50	19290	17.16
05/11/2024 20:45	3867	12.16
05/11/2024 20:40	19290	17.16
05/11/2024 20:35	3845	12.15
05/11/2024 20:30	3867	12.16
05/11/2024 20:25	3867	12.16
05/11/2024 20:20	19246	17.15
05/11/2024 20:15	3845	12.15
05/11/2024 20:10	3850	12.15	53.4
05/11/2024 20:05	19246	17.15
05/11/2024 20:00	3845	12.15
05/11/2024 19:55	19246	17.15
05/11/2024 19:50	3845	12.15
05/11/2024 19:45	3845	12.15
05/11/2024 19:40	3845	12.15
05/11/2024 19:35	19246	17.15
05/11/2024 19:30	3845	12.15
05/11/2024 19:25	3845	12.15
05/11/2024 19:20	19246	17.15
05/11/2024 19:15	3845	12.15
05/11/2024 19:10	3850	12.15	53.6
05/11/2024 19:05	19246	17.15
05/11/2024 19:00	3845	12.15
05/11/2024 18:55	3845	12.15
05/11/2024 18:50	19246	17.15
05/11/2024 18:45	3845	12.15
05/11/2024 18:40	3845	12.15
05/11/2024 18:35	19246	17.15
05/11/2024 18:30	3845	12.15
05/11/2024 18:25	3845	17.15
05/11/2024 18:20	3850	12.15	54
05/11/2024 18:15	3845	12.15
05/11/2024 18:10	19290	17.16
05/11/2024 18:05	19246	17.15
05/11/2024 18:00	3867	12.16
05/11/2024 17:55	3845	12.15
05/11/2024 17:50	3867	12.16
05/11/2024 17:45	3845	12.15
05/11/2024 17:40	3867	12.16
05/11/2024 17:35	19290	17.16
05/11/2024 17:30	3867	12.16
05/11/2024 17:25	3867	17.16
05/11/2024 17:20	3870	12.16	54.3
05/11/2024 17:15	3867	12.16
05/11/2024 17:10	19246	17.15
05/11/2024 17:05	19290	17.16
05/11/2024 17:00	3845	12.15
05/11/2024 16:55	3867	12.16
05/11/2024 16:50	3845	12.15
05/11/2024 16:45	3867	12.16
05/11/2024 16:40	3867	12.16
05/11/2024 16:35	19290	17.16
05/11/2024 16:30	3867	12.16
05/11/2024 16:25	3867	12.16
05/11/2024 16:20	19290	17.16
05/11/2024 16:15	3867	12.16
05/11/2024 16:10	3870	12.16	54.5
05/11/2024 16:05	19290	17.16
05/11/2024 16:00	3867	12.16
05/11/2024 15:55	19290	17.16
05/11/2024 15:50	19290	17.16
05/11/2024 15:45	3867	12.16
05/11/2024 15:40	3867	12.16
05/11/2024 15:35	19290	17.16
05/11/2024 15:30	3867	12.16
05/11/2024 15:25	3867	12.16
05/11/2024 15:20	19290	17.16
05/11/2024 15:15	3867	12.16
05/11/2024 15:10	3850	12.15	54.5
05/11/2024 15:05	19290	17.16
05/11/2024 15:00	3867	12.16
05/11/2024 14:55	19290	17.16
05/11/2024 14:50	19290	17.16
05/11/2024 14:45	3867	12.16
05/11/2024 14:40	3867	12.16
05/11/2024 14:35	19290	17.16
05/11/2024 14:30	3867	12.16
05/11/2024 14:25	3867	12.16
05/11/2024 14:20	19290	17.16
05/11/2024 14:15	3867	12.16
05/11/2024 14:10	3870	12.16	54.3
05/11/2024 14:05	19290	17.16
05/11/2024 14:00	3867	12.16
05/11/2024 13:55	3889	12.17
05/11/2024 13:50	3867	12.16
05/11/2024 13:45	3867	12.16
05/11/2024 13:40	3889	12.17
05/11/2024 13:35	19334	17.17
05/11/2024 13:30	3867	12.16
05/11/2024 13:25	3889	12.17
05/11/2024 13:20	19334	12.16	54.1
05/11/2024 13:15	3889	12.17
05/11/2024 13:10	3890	17.17
05/11/2024 13:05	19334	17.17
05/11/2024 13:00	3889	12.17
05/11/2024 12:55	3867	12.16
05/11/2024 12:50	3889	12.17
05/11/2024 12:45	3889	12.17
05/11/2024 12:40	3889	12.17
05/11/2024 12:35	19334	17.17
05/11/2024 12:30	3889	12.17
05/11/2024 12:25	3889	12.17
05/11/2024 12:20	19334	17.17
05/11/2024 12:15	3889	12.17
05/11/2024 12:10	3890	12.17	53.8
05/11/2024 12:05	19334	17.17
05/11/2024 12:00	3889	12.17
05/11/2024 11:55	3889	12.17
05/11/2024 11:50	19334	17.17
05/11/2024 11:45	3889	12.17
05/11/2024 11:40	3889	12.17
05/11/2024 11:35	19334	17.17
05/11/2024 11:30	3889	12.17
05/11/2024 11:25	3889	12.17
05/11/2024 11:20	19334	17.17
05/11/2024 11:15	3889	12.17
05/11/2024 11:10	3889	12.17
05/11/2024 11:05	19334	17.17
05/11/2024 11:00	3889	12.17
05/11/2024 10:55	19334	17.17
05/11/2024 10:50	19334	17.17
05/11/2024 10:45	3889	12.17
05/11/2024 10:40	3889	12.17
05/11/2024 10:35	19334	17.17
05/11/2024 10:30	3889	12.17
05/11/2024 10:25	3889	12.17
05/11/2024 10:20	19334	17.17
05/11/2024 10:15	3889	12.17
05/11/2024 10:10	3889	12.17
05/11/2024 10:05	19334	17.17
05/11/2024 10:00	3889	12.17
05/11/2024 09:55	19334	17.17
05/11/2024 09:50	3889	12.17
05/11/2024 09:45	3889	12.17
05/11/2024 09:40	3889	12.17
05/11/2024 09:35	19379	17.18
05/11/2024 09:30	3889	12.17
05/11/2024 09:25	3889	12.17
05/11/2024 09:20	3911	12.18
05/11/2024 09:15	3911	12.18
05/11/2024 09:10	3930	12.19	52.5
05/11/2024 09:05	19379	17.18
05/11/2024 09:00	3932	12.19
05/11/2024 08:55	3911	12.18
05/11/2024 08:50	19379	17.18
05/11/2024 08:45	3911	12.18
05/11/2024 08:40	3911	12.18
05/11/2024 08:35	19423	17.19
05/11/2024 08:30	3911	12.18
05/11/2024 08:25	3911	12.18
05/11/2024 08:20	3930	12.19	52.3
05/11/2024 08:15	3932	12.19
05/11/2024 08:10	19379	17.18
05/11/2024 08:05	19423	17.19
05/11/2024 08:00	3911	12.18
05/11/2024 07:55	3932	12.19
05/11/2024 07:50	19423	17.19
05/11/2024 07:45	3932	12.19
05/11/2024 07:40	3932	12.19
05/11/2024 07:35	19423	17.19
05/11/2024 07:30	3932	12.19
05/11/2024 07:25	3932	12.19
05/11/2024 07:20	19379	17.18
05/11/2024 07:15	3932	12.19
05/11/2024 07:10	3930	12.19	52.2
05/11/2024 07:05	19423	17.19
05/11/2024 07:00	3911	12.18
05/11/2024 06:55	3932	12.19
05/11/2024 06:50	19423	17.19
05/11/2024 06:45	3932	12.19
05/11/2024 06:40	3932	12.19
05/11/2024 06:35	19423	17.19
05/11/2024 06:30	3932	12.19
05/11/2024 06:25	3932	12.19
05/11/2024 06:20	19423	17.19
05/11/2024 06:15	3932	12.19
05/11/2024 06:10	3930	12.19
05/11/2024 06:05	19423	17.19
05/11/2024 06:00	3932	12.19
05/11/2024 05:55	3911	12.18
05/11/2024 05:50	3932	12.19
05/11/2024 05:45	3932	12.19
05/11/2024 05:40	3932	12.19
05/11/2024 05:35	19423	17.19
05/11/2024 05:30	3932	12.19
05/11/2024 05:25	3932	12.19
05/11/2024 05:20	3930	17.19
05/11/2024 05:15	3932	12.19
05/11/2024 05:10	19423	17.19
05/11/2024 05:05	19423	17.19
05/11/2024 05:00	3932	12.19
05/11/2024 04:55	3911	12.18
05/11/2024 04:50	3932	12.19
05/11/2024 04:45	3932	12.19
05/11/2024 04:40	3932	12.19
05/11/2024 04:35	19423	17.19
05/11/2024 04:30	3932	12.19
05/11/2024 04:25	3911	12.18
05/11/2024 04:20	19423	17.19
05/11/2024 04:15	3932	12.19
05/11/2024 04:10	3930	12.19	52.2
05/11/2024 04:05	19379	17.18
05/11/2024 04:00	3932	12.19
05/11/2024 03:55	19379	17.18
05/11/2024 03:50	3932	12.19
05/11/2024 03:45	3911	12.18
05/11/2024 03:40	3932	12.19
05/11/2024 03:35	19423	17.19
05/11/2024 03:30	3932	12.19
05/11/2024 03:25	3932	12.19
05/11/2024 03:20	19423	17.19	52
05/11/2024 03:15	3932	12.19
05/11/2024 03:10	3930	17.19
05/11/2024 03:05	19423	17.19
05/11/2024 03:00	3932	12.19
05/11/2024 02:55	3932	12.19
05/11/2024 02:50	19423	17.19
05/11/2024 02:45	3932	12.19
05/11/2024 02:40	3932	12.19
05/11/2024 02:35	19423	17.19
05/11/2024 02:30	3932	12.19
05/11/2024 02:25	3932	12.19
05/11/2024 02:20	19423	17.19
05/11/2024 02:15	3932	12.19
05/11/2024 02:10	3930	12.19	51.4
05/11/2024 02:05	19423	17.19
05/11/2024 02:00	3932	12.19
05/11/2024 01:55	3932	12.19
05/11/2024 01:50	19423	17.19
05/11/2024 01:45	3932	12.19
05/11/2024 01:40	3932	12.19
05/11/2024 01:35	19423	17.19
05/11/2024 01:30	3932	12.19
05/11/2024 01:25	3932	12.19
05/11/2024 01:20	3930	17.19	51.4
05/11/2024 01:15	3932	12.19
05/11/2024 01:10	19423	17.19
05/11/2024 01:05	19423	17.19
05/11/2024 01:00	3932	12.19
05/11/2024 00:55	19423	17.19
05/11/2024 00:50	3932	12.19
05/11/2024 00:45	3932	12.19
05/11/2024 00:40	3932	12.19
05/11/2024 00:35	19423	17.19
05/11/2024 00:30	3932	12.19
05/11/2024 00:25	3932	17.19
05/11/2024 00:20	3930	12.19	51.6
05/11/2024 00:15	3932	12.19
05/11/2024 00:10	19423	17.19
05/11/2024 00:05	19423	17.19
05/11/2024 00:00	3932	12.19
05/10/2024 23:55	3932	12.19
05/10/2024 23:50	19423	17.19
05/10/2024 23:45	3932	12.19
05/10/2024 23:40	3932	12.19
05/10/2024 23:35	19423	17.19
05/10/2024 23:30	3932	12.19
05/10/2024 23:25	3932	12.19
05/10/2024 23:20	19423	17.19
05/10/2024 23:15	3932	12.19
05/10/2024 23:10	3930	12.19	51.6
05/10/2024 23:05	19423	17.19
05/10/2024 23:00	3932	12.19
05/10/2024 22:55	3932	12.19
05/10/2024 22:50	19423	17.19
05/10/2024 22:45	3932	12.19
05/10/2024 22:40	3932	12.19
05/10/2024 22:35	19423	17.19
05/10/2024 22:30	3932	12.19
05/10/2024 22:25	3932	12.19
05/10/2024 22:20	19423	17.19
05/10/2024 22:15	3932	12.19
05/10/2024 22:10	3930	12.19	51.8
05/10/2024 22:05	19423	17.19
05/10/2024 22:00	3932	12.19
05/10/2024 21:55	3911	12.18
05/10/2024 21:50	3932	12.19
05/10/2024 21:45	3932	12.19
05/10/2024 21:40	3932	12.19
05/10/2024 21:35	19423	17.19
05/10/2024 21:30	3932	12.19
05/10/2024 21:25	3932	12.19
05/10/2024 21:20	19379	17.18
05/10/2024 21:15	3932	12.19
05/10/2024 21:10	3930	12.19	52
05/10/2024 21:05	19379	17.18
05/10/2024 21:00	3911	12.18
05/10/2024 20:55	3911	12.18
05/10/2024 20:50	3932	12.19
05/10/2024 20:45	3911	12.18
05/10/2024 20:40	3911	12.18
05/10/2024 20:35	19379	17.18
05/10/2024 20:30	3911	12.18
05/10/2024 20:25	3911	12.18
05/10/2024 20:20	19379	17.18
05/10/2024 20:15	3911	12.18
05/10/2024 20:10	3910	12.18	52.3
05/10/2024 20:05	19379	17.18
05/10/2024 20:00	3911	12.18
05/10/2024 19:55	3932	12.19
05/10/2024 19:50	3911	12.18
05/10/2024 19:45	3911	12.18
05/10/2024 19:40	3911	12.18
05/10/2024 19:35	19423	17.19
05/10/2024 19:30	3911	12.18
05/10/2024 19:25	3911	12.18
05/10/2024 19:20	19423	17.19
05/10/2024 19:15	3932	12.19
05/10/2024 19:10	3910	12.18	52.9
05/10/2024 19:05	19379	17.18
05/10/2024 19:00	3932	12.19
05/10/2024 18:55	3911	12.18
05/10/2024 18:50	19379	17.18
05/10/2024 18:45	3911	12.18
05/10/2024 18:40	3911	12.18
05/10/2024 18:35	19423	17.19
05/10/2024 18:30	3911	12.18
05/10/2024 18:25	3932	12.19
05/10/2024 18:20	19423	17.19
05/10/2024 18:15	3932	12.19
05/10/2024 18:10	3930	12.19	53.2
05/10/2024 18:05	19379	17.18
05/10/2024 18:00	3932	12.19
05/10/2024 17:55	3911	12.18
05/10/2024 17:50	19468	17.2
05/10/2024 17:45	3911	12.18
05/10/2024 17:40	3932	12.19
05/10/2024 17:35	19557	17.22
05/10/2024 17:30	3954	12.2
05/10/2024 17:25	3954	12.2
05/10/2024 17:20	19557	12.21	53.6
05/10/2024 17:15	3999	12.22
05/10/2024 17:10	4000	17.22
05/10/2024 17:05	19557	17.22
05/10/2024 17:00	3999	12.22
05/10/2024 16:55	19557	17.22
05/10/2024 16:50	19557	17.22
05/10/2024 16:45	3999	12.22
05/10/2024 16:40	3999	12.22
05/10/2024 16:35	19557	17.22
05/10/2024 16:30	3999	12.22
05/10/2024 16:25	3999	12.22
05/10/2024 16:20	19557	17.22
05/10/2024 16:15	3999	12.22
05/10/2024 16:10	4000	12.22	53.6
05/10/2024 16:05	19557	17.22
05/10/2024 16:00	3999	12.22
05/10/2024 15:55	4021	12.23
05/10/2024 15:50	3999	12.22
05/10/2024 15:45	3999	12.22
05/10/2024 15:40	3999	12.22
05/10/2024 15:35	19557	17.22
05/10/2024 15:30	3999	12.22
05/10/2024 15:25	3999	12.22
05/10/2024 15:20	19557	17.22
05/10/2024 15:15	3999	12.22
05/10/2024 15:10	4000	12.22	53.2
05/10/2024 15:05	19557	17.22
05/10/2024 15:00	3999	12.22
05/10/2024 14:55	4021	12.23
05/10/2024 14:50	3999	12.22
05/10/2024 14:45	3999	12.22
05/10/2024 14:40	3999	12.22
05/10/2024 14:35	19601	17.23
05/10/2024 14:30	3999	12.22
05/10/2024 14:25	3999	12.22
05/10/2024 14:20	19557	17.22
05/10/2024 14:15	4021	12.23
05/10/2024 14:10	4020	12.23	53.1
05/10/2024 14:05	19601	17.23
05/10/2024 14:00	3999	12.22
05/10/2024 13:55	3999	12.22
05/10/2024 13:50	4021	12.23
05/10/2024 13:45	4021	12.23
05/10/2024 13:40	4021	12.23
05/10/2024 13:35	19781	17.27
05/10/2024 13:30	4043	12.24
05/10/2024 13:25	4066	12.25
05/10/2024 13:20	19736	12.26	52.7
05/10/2024 13:15	4110	12.27
05/10/2024 13:10	4090	17.26
05/10/2024 13:05	19736	17.26
05/10/2024 13:00	4088	12.26
05/10/2024 12:55	4088	12.26
05/10/2024 12:50	19736	17.26
05/10/2024 12:45	4088	12.26
05/10/2024 12:40	4088	12.26
05/10/2024 12:35	19736	17.26
05/10/2024 12:30	4088	12.26
05/10/2024 12:25	4088	12.26
05/10/2024 12:20	19736	17.26
05/10/2024 12:15	4088	12.26
05/10/2024 12:10	4110	12.27	52.2
05/10/2024 12:05	19781	17.27
05/10/2024 12:00	4088	12.26
05/10/2024 11:55	4110	12.27
05/10/2024 11:50	19781	17.27
05/10/2024 11:45	4110	12.27
05/10/2024 11:40	4110	12.27
05/10/2024 11:35	19826	17.28
05/10/2024 11:30	4110	12.27
05/10/2024 11:25	19826	17.28
05/10/2024 11:20	4110	12.27	51.8
05/10/2024 11:15	4133	12.28
05/10/2024 11:10	20006	17.32
05/10/2024 11:05	20006	17.32
05/10/2024 11:00	4224	12.32
05/10/2024 10:55	4224	12.32
05/10/2024 10:50	4247	12.33
05/10/2024 10:45	4224	12.32
05/10/2024 10:40	4224	12.32
05/10/2024 10:35	20006	17.32
05/10/2024 10:30	4224	12.32
05/10/2024 10:25	4224	17.32
05/10/2024 10:20	20006	12.32	51.1
05/10/2024 10:15	4224	12.32
05/10/2024 10:10	4220	17.32
05/10/2024 10:05	20006	17.32
05/10/2024 10:00	4224	12.32
05/10/2024 09:55	4224	12.32
05/10/2024 09:50	20006	17.32
05/10/2024 09:45	4224	12.32
05/10/2024 09:40	4224	12.32
05/10/2024 09:35	20006	17.32
05/10/2024 09:30	4224	12.32
05/10/2024 09:25	4224	17.32
05/10/2024 09:20	4220	12.32	50.7
05/10/2024 09:15	4224	12.32
05/10/2024 09:10	20006	17.32
05/10/2024 09:05	20006	17.32
05/10/2024 09:00	4224	12.32
05/10/2024 08:55	20006	17.32
05/10/2024 08:50	20006	17.32
05/10/2024 08:45	4224	12.32
05/10/2024 08:40	4224	12.32
05/10/2024 08:35	20006	17.32
05/10/2024 08:30	4224	12.32
05/10/2024 08:25	4224	12.32
05/10/2024 08:20	20006	17.32
05/10/2024 08:15	4224	12.32
05/10/2024 08:10	4250	12.33	50.5
05/10/2024 08:05	20051	17.33
05/10/2024 08:00	4224	12.32
05/10/2024 07:55	4247	12.33
05/10/2024 07:50	20051	17.33
05/10/2024 07:45	4247	12.33
05/10/2024 07:40	4247	12.33
05/10/2024 07:35	20051	17.33
05/10/2024 07:30	4247	12.33
05/10/2024 07:25	4247	12.33
05/10/2024 07:20	4250	17.33	50.5
05/10/2024 07:15	4247	12.33
05/10/2024 07:10	20051	17.33
05/10/2024 07:05	20051	17.33
05/10/2024 07:00	4247	12.33
05/10/2024 06:55	20051	17.33
05/10/2024 06:50	20051	17.33
05/10/2024 06:45	4247	12.33
05/10/2024 06:40	4247	12.33
05/10/2024 06:35	20051	17.33
05/10/2024 06:30	4247	12.33
05/10/2024 06:25	4247	12.33
05/10/2024 06:20	20051	17.33
05/10/2024 06:15	4247	12.33
05/10/2024 06:10	4250	12.33	50.7
05/10/2024 06:05	20187	17.36
05/10/2024 06:00	4247	12.33
05/10/2024 05:55	4270	12.34
05/10/2024 05:50	4293	12.35
05/10/2024 05:45	4316	12.36
05/10/2024 05:40	4386	12.39
05/10/2024 05:35	4433	12.41
05/10/2024 05:30	4433	12.41
05/10/2024 05:25	4433	12.41
05/10/2024 05:20	20414	17.41
05/10/2024 05:15	4409	12.4
05/10/2024 05:10	4430	12.41	50.7
05/10/2024 05:05	20369	17.4
05/10/2024 05:00	4433	12.41
05/10/2024 04:55	20369	17.4
05/10/2024 04:50	4433	12.41
05/10/2024 04:45	4409	12.4
05/10/2024 04:40	4433	12.41
05/10/2024 04:35	4433	12.41
05/10/2024 04:30	4409	12.4
05/10/2024 04:25	4433	12.41
05/10/2024 04:20	20414	17.41
05/10/2024 04:15	4433	12.41
05/10/2024 04:10	4430	12.41	50.9
05/10/2024 04:05	20414	17.41
05/10/2024 04:00	4433	12.41
05/10/2024 03:55	20414	17.41
05/10/2024 03:50	4433	12.41
05/10/2024 03:45	4433	12.41
05/10/2024 03:40	4433	12.41
05/10/2024 03:35	20414	17.41
05/10/2024 03:30	4433	12.41
05/10/2024 03:25	4433	12.41
05/10/2024 03:20	4410	12.4	51.1
05/10/2024 03:15	4433	12.41
05/10/2024 03:10	20414	17.41
05/10/2024 03:05	20369	17.4
05/10/2024 03:00	4433	12.41
05/10/2024 02:55	20369	17.4
05/10/2024 02:50	4433	12.41
05/10/2024 02:45	4409	12.4
05/10/2024 02:40	4433	12.41
05/10/2024 02:35	20414	17.41
05/10/2024 02:30	4433	12.41
05/10/2024 02:25	20414	17.41
05/10/2024 02:20	20414	17.41
05/10/2024 02:15	4433	12.41
05/10/2024 02:10	4430	12.41	51.1
05/10/2024 02:05	20414	17.41
05/10/2024 02:00	4433	12.41
05/10/2024 01:55	20414	17.41
05/10/2024 01:50	4433	12.41
05/10/2024 01:45	4433	12.41
05/10/2024 01:40	20414	17.41
05/10/2024 01:35	4433	12.41
05/10/2024 01:30	4433	12.41
05/10/2024 01:25	4433	17.41
05/10/2024 01:20	4430	12.41	51.3
05/10/2024 01:15	4433	12.41
05/10/2024 01:10	20414	17.41
05/10/2024 01:05	20414	17.41
05/10/2024 01:00	4433	12.41
05/10/2024 00:55	4433	12.41
05/10/2024 00:50	20414	17.41
05/10/2024 00:45	4433	12.41
05/10/2024 00:40	20414	17.41
05/10/2024 00:35	4433	12.41
05/10/2024 00:30	4433	12.41
05/10/2024 00:25	20414	17.41
05/10/2024 00:20	4433	12.41
05/10/2024 00:15	4433	12.41
05/10/2024 00:10	4430	12.41	51.4
05/10/2024 00:05	20414	17.41
05/10/2024 00:00	4433	12.41
05/09/2024 23:55	20414	17.41
05/09/2024 23:50	20414	17.41
05/09/2024 23:45	4433	12.41
05/09/2024 23:40	20414	17.41
05/09/2024 23:35	4433	12.41
05/09/2024 23:30	4433	12.41
05/09/2024 23:25	20414	17.41
05/09/2024 23:20	4433	12.41
05/09/2024 23:15	4433	12.41
05/09/2024 23:10	4430	12.41
05/09/2024 23:05	4433	17.41
05/09/2024 23:00	4433	12.41
05/09/2024 22:55	4433	12.41
05/09/2024 22:50	20506	17.43
05/09/2024 22:45	4433	12.41
05/09/2024 22:40	4456	12.42
05/09/2024 22:35	20597	17.45
05/09/2024 22:30	4480	12.43
05/09/2024 22:25	4503	12.44
05/09/2024 22:20	4526	12.45
05/09/2024 22:15	4526	12.45
05/09/2024 22:10	4530	12.45
05/09/2024 22:05	20597	17.45
05/09/2024 22:00	4526	12.45
05/09/2024 21:55	4526	12.45
05/09/2024 21:50	20597	17.45
05/09/2024 21:45	4526	12.45
05/09/2024 21:40	20597	17.45
05/09/2024 21:35	20551	17.44
05/09/2024 21:30	4526	12.45
05/09/2024 21:25	4503	12.44
05/09/2024 21:20	20597	17.45
05/09/2024 21:15	4503	12.44
05/09/2024 21:10	4500	12.44
05/09/2024 21:05	20551	17.44
05/09/2024 21:00	4526	12.45
05/09/2024 20:55	4503	12.44
05/09/2024 20:50	4526	12.45
05/09/2024 20:45	4503	12.44
05/09/2024 20:40	4526	12.45
05/09/2024 20:35	4503	12.44
05/09/2024 20:30	4503	12.44
05/09/2024 20:25	4526	12.45
05/09/2024 20:20	20551	17.44
05/09/2024 20:15	4503	12.44
05/09/2024 20:10	4530	12.45	51.4
05/09/2024 20:05	20551	17.44
05/09/2024 20:00	4503	12.44
05/09/2024 19:55	4526	12.45
05/09/2024 19:50	4503	12.44
05/09/2024 19:45	4503	12.44
05/09/2024 19:40	20551	17.44
05/09/2024 19:35	4503	12.44
05/09/2024 19:30	4503	12.44
05/09/2024 19:25	4503	17.44
05/09/2024 19:20	4500	12.44	51.6
05/09/2024 19:15	4503	12.44
05/09/2024 19:10	20551	17.44
05/09/2024 19:05	20551	17.44
05/09/2024 19:00	4503	12.44
05/09/2024 18:55	20551	17.44
05/09/2024 18:50	4503	12.44
05/09/2024 18:45	4503	12.44
05/09/2024 18:40	4503	12.44
05/09/2024 18:35	20551	17.44
05/09/2024 18:30	4503	12.44
05/09/2024 18:25	4503	12.44
05/09/2024 18:20	4526	12.45
05/09/2024 18:15	4503	12.44
05/09/2024 18:10	4500	17.44
05/09/2024 18:05	20551	17.44
05/09/2024 18:00	4503	12.44
05/09/2024 17:55	4526	12.45
05/09/2024 17:50	4503	12.44
05/09/2024 17:45	4503	12.44
05/09/2024 17:40	4503	12.44
05/09/2024 17:35	20597	17.45
05/09/2024 17:30	4503	12.44
05/09/2024 17:25	4503	12.44
05/09/2024 17:20	20551	17.44
05/09/2024 17:15	4526	12.45
05/09/2024 17:10	4530	12.45	51.6
05/09/2024 17:05	20551	17.44
05/09/2024 17:00	4503	12.44
05/09/2024 16:55	4526	12.45
05/09/2024 16:50	4526	12.45
05/09/2024 16:45	4503	12.44
05/09/2024 16:40	20597	17.45
05/09/2024 16:35	4526	12.45
05/09/2024 16:30	4526	12.45
05/09/2024 16:25	20597	17.45
05/09/2024 16:20	4526	12.45
05/09/2024 16:15	4526	12.45
05/09/2024 16:10	4530	12.45	51.4
05/09/2024 16:05	20597	17.45
05/09/2024 16:00	4526	12.45
05/09/2024 15:55	4503	12.44
05/09/2024 15:50	4526	12.45
05/09/2024 15:45	4526	12.45
05/09/2024 15:40	20597	17.45
05/09/2024 15:35	4526	12.45
05/09/2024 15:30	4526	12.45
05/09/2024 15:25	4548	12.46
05/09/2024 15:20	4530	12.45	51.4
05/09/2024 15:15	4548	12.46
05/09/2024 15:10	20643	17.46
05/09/2024 15:05	20643	17.46
05/09/2024 15:00	4548	12.46
05/09/2024 14:55	20643	17.46
05/09/2024 14:50	20643	17.46
05/09/2024 14:45	4548	12.46
05/09/2024 14:40	20643	17.46
05/09/2024 14:35	4548	12.46
05/09/2024 14:30	4548	12.46
05/09/2024 14:25	4548	12.46
05/09/2024 14:20	20689	17.47
05/09/2024 14:15	4571	12.47
05/09/2024 14:10	4550	12.46	50.9
05/09/2024 14:05	20643	17.46
05/09/2024 14:00	4571	12.47
05/09/2024 13:55	4548	12.46
05/09/2024 13:50	20689	17.47
05/09/2024 13:45	4548	12.46
05/09/2024 13:40	4548	12.46
05/09/2024 13:35	4571	12.47
05/09/2024 13:30	4571	12.47
05/09/2024 13:25	4571	12.47
05/09/2024 13:20	20689	17.47
05/09/2024 13:15	4571	12.47
05/09/2024 13:10	4550	12.46	50.2
05/09/2024 13:05	20689	17.47
05/09/2024 13:00	4571	12.47
05/09/2024 12:55	4571	12.47
05/09/2024 12:50	4548	12.46
05/09/2024 12:45	4571	12.47
05/09/2024 12:40	20689	17.47
05/09/2024 12:35	4571	12.47
05/09/2024 12:30	4571	12.47
05/09/2024 12:25	4548	12.46
05/09/2024 12:20	20689	17.47
05/09/2024 12:15	4571	12.47
05/09/2024 12:10	4570	12.47	49.5
05/09/2024 12:05	20689	17.47
05/09/2024 12:00	4571	12.47
05/09/2024 11:55	20689	17.47
05/09/2024 11:50	4571	12.47
05/09/2024 11:45	4571	12.47
05/09/2024 11:40	20735	17.48
05/09/2024 11:35	4571	12.47
05/09/2024 11:30	4594	12.48
05/09/2024 11:25	20689	17.47
05/09/2024 11:20	4571	12.47
05/09/2024 11:15	4571	12.47
05/09/2024 11:10	20689	17.47
05/09/2024 11:05	20689	17.47
05/09/2024 11:00	4570	12.47	48.7
05/09/2024 10:55	20689	17.47
05/09/2024 10:50	20689	17.47
05/09/2024 10:45	4571	12.47
05/09/2024 10:40	4571	12.47
05/09/2024 10:35	20689	17.47
05/09/2024 10:30	4571	12.47
05/09/2024 10:25	4571	12.47
05/09/2024 10:20	20689	17.47
05/09/2024 10:15	4571	12.47
05/09/2024 10:10	4570	12.47	48.2
05/09/2024 10:05	20689	17.47
05/09/2024 10:00	4571	12.47
05/09/2024 09:55	4571	12.47
05/09/2024 09:50	4594	12.48
05/09/2024 09:45	4571	12.47
05/09/2024 09:40	20735	17.48
05/09/2024 09:35	4594	12.48
05/09/2024 09:30	4594	12.48
05/09/2024 09:25	20873	17.51
05/09/2024 09:20	4620	12.49	47.8
05/09/2024 09:15	4664	12.51
05/09/2024 09:10	20966	17.53
05/09/2024 09:05	20966	17.53
05/09/2024 09:00	4710	12.53
05/09/2024 08:55	4710	12.53
05/09/2024 08:50	20966	17.53
05/09/2024 08:45	4710	12.53
05/09/2024 08:40	20966	17.53
05/09/2024 08:35	4710	12.53
05/09/2024 08:30	4710	12.53
05/09/2024 08:25	20966	17.53
05/09/2024 08:20	4710	12.53	47.7
05/09/2024 08:15	4710	12.53
05/09/2024 08:10	4710	17.53
05/09/2024 08:05	21012	17.54
05/09/2024 08:00	4710	12.53
05/09/2024 07:55	4732	12.54
05/09/2024 07:50	20966	17.53
05/09/2024 07:45	4732	12.54
05/09/2024 07:40	20966	17.53
05/09/2024 07:35	4710	12.53
05/09/2024 07:30	4710	12.53
05/09/2024 07:25	21012	17.54
05/09/2024 07:20	4732	12.54
05/09/2024 07:15	4732	12.54
05/09/2024 07:10	4710	12.53
05/09/2024 07:05	20966	17.53
05/09/2024 07:00	4710	12.53
05/09/2024 06:55	4710	12.53
05/09/2024 06:50	4732	12.54
05/09/2024 06:45	4710	12.53
05/09/2024 06:40	20966	17.53
05/09/2024 06:35	21012	17.54
05/09/2024 06:30	4710	12.53
05/09/2024 06:25	4732	12.54
05/09/2024 06:20	21012	17.54
05/09/2024 06:15	4732	12.54
05/09/2024 06:10	4730	12.54
05/09/2024 06:05	21012	17.54
05/09/2024 06:00	4732	12.54
05/09/2024 05:55	21012	17.54
05/09/2024 05:50	4732	12.54
05/09/2024 05:45	4732	12.54
05/09/2024 05:40	21012	17.54
05/09/2024 05:35	21012	17.54
05/09/2024 05:30	4732	12.54
05/09/2024 05:25	4732	12.54
05/09/2024 05:20	21012	17.54
05/09/2024 05:15	4732	12.54
05/09/2024 05:10	4730	12.54	47.7
05/09/2024 05:05	21012	17.54
05/09/2024 05:00	4732	12.54
05/09/2024 04:55	4710	12.53
05/09/2024 04:50	4732	12.54
05/09/2024 04:45	4732	12.54
05/09/2024 04:40	21058	17.55
05/09/2024 04:35	21105	17.56
05/09/2024 04:30	4755	12.55
05/09/2024 04:25	4755	12.55
05/09/2024 04:20	21244	17.59
05/09/2024 04:15	4778	12.56
05/09/2024 04:10	4800	12.57	47.8
05/09/2024 04:05	21291	17.6
05/09/2024 04:00	4846	12.59
05/09/2024 03:55	4868	12.6
05/09/2024 03:50	21291	17.6
05/09/2024 03:45	4868	12.6
05/09/2024 03:40	21291	17.6
05/09/2024 03:35	21291	17.6
05/09/2024 03:30	4868	12.6
05/09/2024 03:25	4868	12.6
05/09/2024 03:20	21291	17.6
05/09/2024 03:15	4868	12.6
05/09/2024 03:10	4870	12.6
05/09/2024 03:05	21291
05/09/2024 03:00	4868
05/09/2024 02:10		12.62	47.8
05/09/2024 02:00	4956
05/09/2024 01:10		17.65
05/09/2024 01:00	4978
05/09/2024 00:20			48.2
05/09/2024 00:10		17.67
05/09/2024 00:00	5022
05/08/2024 23:10		12.71	48.4
05/08/2024 23:00	5089
05/08/2024 22:10		12.72	48.6
05/08/2024 22:00	5111
05/08/2024 21:10		17.75
05/08/2024 21:00	5201
05/08/2024 20:10		12.76	48.9
05/08/2024 20:00	5224
05/08/2024 19:10		12.78	49.3
05/08/2024 19:00	5315
05/08/2024 18:10		12.83	49.5
05/08/2024 18:00	5360
05/08/2024 17:10		17.83
05/08/2024 17:00	5383
05/08/2024 16:10		12.83	49.6
05/08/2024 16:00	5383
05/08/2024 15:10		13	49.5
05/08/2024 15:00	5725
05/08/2024 14:10		13.01	49.1
05/08/2024 14:00	5743
05/08/2024 13:10		18.01
05/08/2024 13:00	5743
05/08/2024 12:10		13.02	48.2
05/08/2024 12:00	5761
05/08/2024 11:10		18.03
05/08/2024 11:00	5779
05/08/2024 10:10		13.03	47.5
05/08/2024 10:00	5779
05/08/2024 09:10		18.04
05/08/2024 09:00	5798
05/08/2024 08:10		13.05	46.9
05/08/2024 08:00	5798
05/08/2024 07:10		13.03	46.8
05/08/2024 07:00	5725
05/08/2024 06:10		13.01	46.9
05/08/2024 06:00	5743
05/08/2024 05:10		18.04
05/08/2024 05:00	5798
05/08/2024 04:10		13.04	46.9
05/08/2024 04:00	5798
05/08/2024 03:10		13.04	47.1
05/08/2024 03:00	5798
05/08/2024 02:10		13.05	47.1
05/08/2024 01:50	23589
05/08/2024 01:10		18.08
05/08/2024 00:50	23638
05/08/2024 00:20			47.5
05/08/2024 00:10		18.09
05/07/2024 23:50	5907
05/07/2024 23:10		13.12	47.7
05/07/2024 22:50	23935
05/07/2024 22:10		13.17	47.8
05/07/2024 21:50	6055
05/07/2024 21:10		13.18	48
05/07/2024 20:50	6111
05/07/2024 20:10		13.22	48.2
05/07/2024 19:50	6111
05/07/2024 19:10		18.26
05/07/2024 18:50	6205
05/07/2024 18:20			48.7
05/07/2024 18:10		18.29
05/07/2024 17:50	6281
05/07/2024 17:20			48.9
05/07/2024 17:10		18.32
05/07/2024 16:50	6319
05/07/2024 16:10		13.33
05/07/2024 15:20			48.9
05/07/2024 15:10		18.32
05/07/2024 14:50	6319
05/07/2024 14:10		13.33	48.7
05/07/2024 13:50	24834
05/07/2024 13:10		18.34
05/07/2024 12:50	6357
05/07/2024 12:20			47.8
05/07/2024 12:10		18.34
05/07/2024 11:50	6357
05/07/2024 11:10		13.34	47.5
05/07/2024 10:50	24885
05/07/2024 10:10		13.35	47.1
05/07/2024 09:50	6357
05/07/2024 08:50	24885
05/07/2024 08:10			46.8
05/07/2024 07:50	6395
05/07/2024 07:10		13.35
05/07/2024 06:50	24986
05/07/2024 06:20			46.6
05/07/2024 06:10		18.36
05/07/2024 05:50	6395
05/07/2024 05:20			46.8
05/07/2024 05:10		18.36
05/07/2024 04:50	6395
05/07/2024 04:10		13.36	46.8
05/07/2024 03:50	6415
05/07/2024 03:10		13.37
05/07/2024 02:50	24986
05/07/2024 02:10			47.1
05/07/2024 02:05		18.37
05/07/2024 01:50	6395
05/07/2024 01:05		18.36
05/07/2024 00:50	24986
05/07/2024 00:20			47.3
05/07/2024 00:05		18.37
05/06/2024 23:50	6395
05/06/2024 23:10			47.5
05/06/2024 23:05		18.36
05/06/2024 22:10			47.5
05/06/2024 22:05		18.36
05/06/2024 21:05		18.35
05/06/2024 20:50	6395
05/06/2024 20:20			47.8
05/06/2024 20:05		18.36
05/06/2024 19:50	24986
05/06/2024 19:10			48
05/06/2024 19:05		18.35
05/06/2024 18:50	6395
05/06/2024 18:05		18.36
05/06/2024 17:50	6395
05/06/2024 17:20			48.2
05/06/2024 17:05		18.36
05/06/2024 16:50	24986
05/06/2024 16:10			48.4
05/06/2024 16:05		18.38
05/06/2024 15:50	6395
05/06/2024 15:05		18.36
05/06/2024 14:50	24986
05/06/2024 14:10			48.4
05/06/2024 14:05		18.37
05/06/2024 13:50	6415
05/06/2024 13:10			48.2
05/06/2024 12:50	6395
05/06/2024 12:10			47.8
05/06/2024 11:50	25037
05/06/2024 11:05		18.37
05/06/2024 10:50	6434
05/06/2024 10:10			47.5
05/06/2024 10:05		18.38
05/06/2024 09:05		18.39
05/06/2024 08:50	6434
05/06/2024 08:20			47.3
05/06/2024 08:05		18.39
05/06/2024 07:50	25138
05/06/2024 07:05		18.4
05/06/2024 06:50	25189
05/06/2024 06:05		18.4
05/06/2024 05:50	6472
05/06/2024 05:05		18.41
05/06/2024 04:50	25240
05/06/2024 04:05		18.42
05/06/2024 03:50	25291
05/06/2024 03:05		18.42
05/06/2024 02:50	25291
05/06/2024 02:05		18.43
05/06/2024 01:50	6511
05/06/2024 01:20			47.3
05/06/2024 01:05		18.43
05/06/2024 00:50	25393
05/06/2024 00:20			47.5
05/06/2024 00:05		18.44
05/05/2024 23:50	6569
05/05/2024 23:10			47.5
05/05/2024 23:05		18.46
05/05/2024 22:50	6569
05/05/2024 22:10			47.7
05/05/2024 22:05		18.46
05/05/2024 21:50	6608
05/05/2024 21:05		18.47
05/05/2024 20:50	25546
05/05/2024 20:10			47.7
05/05/2024 20:05		18.48
05/05/2024 19:50	6608
05/05/2024 19:10			47.8
05/05/2024 18:50	25546
05/05/2024 18:05		18.48
05/05/2024 17:50	6647
05/05/2024 17:20			47.8
05/05/2024 17:05		18.5
05/05/2024 16:50	25700
05/05/2024 16:10			47.7
05/05/2024 15:50	25700
05/05/2024 15:05		18.5
05/05/2024 14:50	25751
05/05/2024 14:20			47.5
05/05/2024 14:05		18.51
05/05/2024 13:50	25803
05/05/2024 13:20			47.5
05/05/2024 13:05		18.51
05/05/2024 12:20			47.3
05/05/2024 12:05		18.52
05/05/2024 11:50	25803
05/05/2024 11:10			47.1
05/05/2024 11:05		18.53
05/05/2024 10:50	25854
05/05/2024 10:05		18.54
05/05/2024 09:50	6745
05/05/2024 09:05		18.49
05/05/2024 08:50	6666
05/05/2024 08:05		18.46
05/05/2024 07:50	6588
05/05/2024 07:05		18.43
05/05/2024 06:50	25291
05/05/2024 06:10			47.1
05/05/2024 06:05		18.36
05/05/2024 05:50	6376
05/05/2024 05:05		18.35
05/05/2024 04:50	24885
05/05/2024 04:10			47.3
05/05/2024 04:05		18.27
05/05/2024 03:50	6186
05/05/2024 03:10			47.5
05/05/2024 03:05		18.23
05/05/2024 02:50	6149
05/05/2024 02:05		18.19
05/05/2024 01:50	6074
05/05/2024 01:20			47.7
05/05/2024 01:05		18.04
05/05/2024 00:50	5798
05/05/2024 00:10			47.7
05/05/2024 00:05		18.01
05/04/2024 23:50	5743
05/04/2024 23:10			47.8
05/04/2024 23:05		17.99
05/04/2024 22:50	23100
05/04/2024 22:05		17.97
05/04/2024 21:50	23003
05/04/2024 21:40			48
05/04/2024 21:05		17.94
05/04/2024 20:50	5630
05/04/2024 20:05		17.92
05/04/2024 19:50	5600		48.2
05/04/2024 19:05		17.91
05/04/2024 18:50	5580
05/04/2024 18:40			48.4
05/04/2024 18:05		17.9
05/04/2024 17:50	22713
05/04/2024 17:05		17.89
05/04/2024 16:50	22665
05/04/2024 16:05		17.89
05/04/2024 15:50	22665
05/04/2024 15:05		17.88
05/04/2024 14:50	5499
05/04/2024 14:05		17.88
05/04/2024 13:50	5499
05/04/2024 13:05		17.83
05/04/2024 12:50	22425
05/04/2024 12:05		17.81
05/04/2024 11:50	5340
05/04/2024 11:05		17.75
05/04/2024 10:50	21996
05/04/2024 10:05		17.71
05/04/2024 09:50	21760
05/04/2024 09:10			48.4
05/04/2024 09:05		17.67
05/04/2024 08:50	5022
05/04/2024 08:10			48.6
05/04/2024 08:05		17.61
05/04/2024 07:50	21337
05/04/2024 07:05		17.6
05/04/2024 06:50	4890
05/04/2024 06:20			48.6
05/04/2024 06:05		17.6
05/04/2024 05:50	4868
05/04/2024 05:20			48.7
05/04/2024 05:05		17.59
05/04/2024 04:50	4868
05/04/2024 04:10			48.9
05/04/2024 04:05		17.58
05/04/2024 03:50	21198
05/04/2024 03:05		17.57
05/04/2024 02:50	21151
05/04/2024 02:10			49.3
05/04/2024 02:05		17.56
05/04/2024 01:50	4778
05/04/2024 01:05		17.54
05/04/2024 00:50	4755
05/04/2024 00:05		17.52
05/03/2024 23:50	4687
05/03/2024 23:05		17.52
05/03/2024 22:50	20919
05/03/2024 22:10			49.3
05/03/2024 22:05		17.51
05/03/2024 21:50	4664
05/03/2024 21:05		17.51
05/03/2024 20:50	20827
05/03/2024 20:10			49.6
05/03/2024 20:05		17.5
05/03/2024 19:50	20827
05/03/2024 19:05		17.51
05/03/2024 18:50	4641
05/03/2024 18:20			49.6
05/03/2024 18:05		17.5
05/03/2024 17:50	20827
05/03/2024 17:20			49.8
05/03/2024 17:05		17.51
05/03/2024 16:50	4641
05/03/2024 15:50	20873
05/03/2024 14:50	20873
05/03/2024 14:10			49.8
05/03/2024 14:05		17.51
05/03/2024 13:50	20919
05/03/2024 13:10			49.6
05/03/2024 13:05		17.52
05/03/2024 12:50	4664
05/03/2024 12:10			49.6
05/03/2024 11:50	20919
05/03/2024 11:10			49.1
05/03/2024 11:05		17.52
05/03/2024 10:50	20919
05/03/2024 10:10			48.6
05/03/2024 10:05		17.53
05/03/2024 09:50	4687
05/03/2024 09:05		17.53
05/03/2024 09:00			48.2
05/03/2024 08:50	20966
05/03/2024 08:05		17.54
05/03/2024 07:50	4732
05/03/2024 06:50	21012
05/03/2024 06:05		17.54
05/03/2024 05:50	21058
05/03/2024 05:20			48.2
05/03/2024 05:05		17.55
05/03/2024 04:50	4732
05/03/2024 04:10			48.6
05/03/2024 04:05		17.54
05/03/2024 03:50	21012
05/03/2024 03:05		17.52
05/03/2024 02:50	4687
05/03/2024 02:10			48.7
05/03/2024 02:05		17.5
05/03/2024 01:50	20827
05/03/2024 00:20			48.7
05/02/2024 23:50	20827
05/02/2024 23:10			48.9
05/02/2024 23:05		17.5
05/02/2024 22:50	20873
05/02/2024 22:10			49.1
05/02/2024 22:05		17.51
05/02/2024 21:50	20873
05/02/2024 21:10			49.3
05/02/2024 21:05		17.51
05/02/2024 20:50	4664
05/02/2024 20:10			49.3
05/02/2024 20:05		17.49
05/02/2024 19:50	20781
05/02/2024 19:10			49.5
05/02/2024 19:05		17.46
05/02/2024 18:50	4548
05/02/2024 18:10			49.6
05/02/2024 18:05		17.25
05/02/2024 17:50	19691
05/02/2024 16:10			49.8
05/02/2024 14:50	19691
05/02/2024 14:20			49.6
05/02/2024 14:05		17.25
05/02/2024 13:50	4066
05/02/2024 13:20			49.3
05/02/2024 13:05		17.24
05/02/2024 12:50	4043
05/02/2024 12:20			49.3
05/02/2024 11:50	19646
05/02/2024 11:10			48.9
05/02/2024 11:05		17.24
05/02/2024 10:50	4021
05/02/2024 10:05		17.23
05/02/2024 09:20			48.6
05/02/2024 09:05		17.22
05/02/2024 08:50	4021
05/02/2024 08:20			48.4
05/02/2024 08:05		17.22
05/02/2024 07:50	19557
05/02/2024 07:20			48.4
05/02/2024 07:05		17.21
05/02/2024 06:50	19512
05/02/2024 06:10			48.6
05/02/2024 06:05		17.2
05/02/2024 05:50	3954
05/02/2024 05:10			48.7
05/02/2024 05:05		17.19
05/02/2024 04:50	3932
05/02/2024 04:10			48.9
05/02/2024 04:05		17.17
05/02/2024 03:50	19290
05/02/2024 03:05		17.15
05/02/2024 03:00			49.1
05/02/2024 02:50	19246
05/02/2024 02:05		17.14
05/02/2024 01:50	3845
05/02/2024 01:05		17.13
05/02/2024 00:50	3824
05/02/2024 00:05		17.14
05/01/2024 23:50	19201
05/01/2024 23:05		17.13
05/01/2024 22:50	3802
05/01/2024 22:05		17.14
05/01/2024 21:50	19201
05/01/2024 21:20			48.9
05/01/2024 20:50	19201
05/01/2024 20:10			49.3
05/01/2024 19:50	3824
05/01/2024 19:10			49.5
05/01/2024 18:50	19201
05/01/2024 17:50	3824
05/01/2024 17:20			49.6
05/01/2024 16:50	19201
05/01/2024 16:10			49.8
05/01/2024 16:05		17.14
05/01/2024 15:50	3845
05/01/2024 15:05		17.15
05/01/2024 14:50	3824
05/01/2024 14:20			49.5
05/01/2024 13:50	19246
05/01/2024 13:10			49.3
05/01/2024 11:50	19246
05/01/2024 11:20			48.6
05/01/2024 10:50	19290
05/01/2024 10:10			48.2
05/01/2024 10:05		17.15
05/01/2024 09:50	19290
05/01/2024 09:05		17.16
05/01/2024 08:50	3867
05/01/2024 08:10			47.8
05/01/2024 07:50	19290
05/01/2024 05:50	19290
05/01/2024 05:20			47.7
05/01/2024 04:50	3889
05/01/2024 04:10			47.5
05/01/2024 03:50	3889
05/01/2024 03:10			47.7
05/01/2024 03:05		17.16
05/01/2024 02:50	3867
05/01/2024 02:05		17.17
05/01/2024 01:50	3889
05/01/2024 00:50	3889
05/01/2024 00:20			47.7
04/30/2024 23:50	19334
04/30/2024 23:10			47.8
04/30/2024 22:00			47.8
04/30/2024 20:50	19334
04/30/2024 20:10			48.2
04/30/2024 19:50	3889
04/30/2024 18:50	19290
04/30/2024 18:20			48.7
04/30/2024 17:50	19334
04/30/2024 17:10			48.9
04/30/2024 16:50	19290
04/30/2024 16:10			48.9
04/30/2024 15:50	19334
04/30/2024 15:10			48.6
04/30/2024 13:20			48.6
04/30/2024 13:05		17.17
04/30/2024 12:20			48.4
04/30/2024 12:05		12.17
04/30/2024 11:50	19334
04/30/2024 11:05		17.18
04/30/2024 10:50	19379
04/30/2024 09:50	3911
04/30/2024 09:20			48.4
04/30/2024 08:50	3889
04/30/2024 08:20			48.2
04/30/2024 07:50	19334
04/30/2024 06:50	3911
04/30/2024 05:50	19379
04/30/2024 04:10			48.2
04/30/2024 03:50	19379
04/30/2024 03:10			48
04/30/2024 02:50	19423
04/30/2024 02:10			47.8
04/30/2024 01:50	19379
04/30/2024 01:10			48
04/30/2024 00:50	3932
04/29/2024 23:50	19379
04/29/2024 23:10			48.2
04/29/2024 22:50	19379
04/29/2024 22:10			48.4
04/29/2024 21:50	3932
04/29/2024 21:10			48.4
04/29/2024 20:50	19379
04/29/2024 20:10			48.7
04/29/2024 19:50	3911
04/29/2024 19:10			48.9
04/29/2024 19:05		17.18
04/29/2024 18:50	3889
04/29/2024 18:10			49.3
04/29/2024 18:05		17.17
04/29/2024 17:50	3889
04/29/2024 16:50	19334
04/29/2024 16:10			49.5
04/29/2024 16:05		17.17
04/29/2024 15:50	19290
04/29/2024 15:10			49.5
04/29/2024 15:05		17.16
04/29/2024 14:50	3889
04/29/2024 14:10			49.3
04/29/2024 14:05		17.16
04/29/2024 13:50	19290
04/29/2024 13:05		17.15
04/29/2024 12:50	3867
04/29/2024 12:10			49.1
04/29/2024 12:05		17.14
04/29/2024 11:50	3845
04/29/2024 11:10			48.9
04/29/2024 11:05		17.07
04/29/2024 10:50	3695
04/29/2024 10:05		17.07
04/29/2024 09:50	3674
04/29/2024 09:20			49.1
04/29/2024 09:05		17.06
04/29/2024 08:50	18849
04/29/2024 08:10			49.1
04/29/2024 07:50	18849
04/29/2024 07:05		17.06
04/29/2024 06:50	3653
04/29/2024 06:10			49.3
04/29/2024 06:05		17.05
04/29/2024 05:50	18806
04/29/2024 04:50	3632
04/29/2024 04:10			49.3
04/29/2024 03:50	3653
04/29/2024 02:50	18806
04/29/2024 02:10			49.5
04/29/2024 01:50	18806
04/29/2024 00:50	3632
04/28/2024 23:50	18806
04/28/2024 23:20			49.6
04/28/2024 23:05		17.05
04/28/2024 22:50	3611
04/28/2024 22:20			49.5
04/28/2024 22:05		17.04
04/28/2024 21:50	3632
04/28/2024 21:20			49.6
04/28/2024 21:05		17.04
04/28/2024 20:50	3611
04/28/2024 20:20			49.8
04/28/2024 20:05		17.05
04/28/2024 19:50	3632
04/28/2024 19:20			50
04/28/2024 19:05		17.04
04/28/2024 18:50	18762
04/28/2024 18:20			49.8
04/28/2024 18:05		17.04
04/28/2024 17:50	3611
04/28/2024 17:20			49.8
04/28/2024 17:05		17.03
04/28/2024 16:50	3611
04/28/2024 16:10			50
04/28/2024 16:05		16.98
04/28/2024 15:50	18501
04/28/2024 15:10			50.2
04/28/2024 15:05		16.98
04/28/2024 14:50	3466
04/28/2024 14:10			50
04/28/2024 14:05		16.97
04/28/2024 13:50	3466
04/28/2024 13:10			50
04/28/2024 13:05		16.91
04/28/2024 12:50	18155
04/28/2024 11:50	18155
04/28/2024 11:20			49.8
04/28/2024 11:05		16.91
04/28/2024 10:50	18198
04/28/2024 10:20			49.6
04/28/2024 10:05		16.9
04/28/2024 09:50	18112
04/28/2024 09:20			49.6
04/28/2024 09:05		16.85
04/28/2024 08:50	17941
04/28/2024 08:20			49.8
04/28/2024 07:10			49.8
04/28/2024 07:05		16.85
04/28/2024 06:50	17941
04/28/2024 06:05		16.84
04/28/2024 05:50	3226
04/28/2024 05:10			50.2
04/28/2024 05:05		16.84
04/28/2024 04:50	3206
04/28/2024 04:10			50.4
04/28/2024 04:05		16.83
04/28/2024 03:50	3206
04/28/2024 03:10			50.4
04/28/2024 03:05		16.84
04/28/2024 02:50	3187
04/28/2024 02:10			50.5
04/28/2024 01:50	17899
04/28/2024 00:50	3206
04/28/2024 00:20			50.7
04/27/2024 23:50	17899
04/27/2024 23:10			50.7
04/27/2024 22:50	17941
04/27/2024 22:10			50.5
04/27/2024 21:50	17899
04/27/2024 21:10			50.4
04/27/2024 20:50	17899
04/27/2024 20:05		16.84
04/27/2024 19:50	3206
04/27/2024 19:05		16.85
04/27/2024 18:50	3226
04/27/2024 17:50	3226
04/27/2024 16:50	17941
04/27/2024 15:05		16.85
04/27/2024 14:50	17941
04/27/2024 14:05		16.86
04/27/2024 13:50	3245
04/27/2024 12:50	17984
04/27/2024 11:50	3245
04/27/2024 11:10			50.4
04/27/2024 11:05		16.86
04/27/2024 10:50	3245
04/27/2024 10:10			50.2
04/27/2024 10:05		16.87
04/27/2024 09:50	18027
04/27/2024 09:10			50
04/27/2024 08:50	18027
04/27/2024 07:50	3265
04/27/2024 06:50	3265
04/27/2024 06:10			49.8
04/27/2024 05:50	18027
04/27/2024 05:05		16.87
04/27/2024 04:50	3265
04/27/2024 04:10			50
04/27/2024 04:05		16.81
04/27/2024 03:50	17771
04/27/2024 03:10			50.2
04/27/2024 03:05		16.8
04/27/2024 02:50	17728
04/27/2024 02:10			50.2
04/27/2024 02:05		16.79
04/27/2024 01:50	17644
04/27/2024 01:05		16.72
04/27/2024 00:50	2995
04/27/2024 00:20			50.5
04/27/2024 00:05		16.71
04/26/2024 23:50	2939
04/26/2024 23:10			50.7
04/26/2024 23:05		16.69
04/26/2024 22:50	17265
04/26/2024 22:10			50.7
04/26/2024 22:05		16.69
04/26/2024 21:50	2902
04/26/2024 21:10			50.9
04/26/2024 21:05		16.68
04/26/2024 20:50	17181
04/26/2024 20:10			51.1
04/26/2024 20:05		16.64
04/26/2024 19:50	2847
04/26/2024 19:10			51.3
04/26/2024 19:05		16.6
04/26/2024 18:50	16890
04/26/2024 18:10			51.4
04/26/2024 18:05		16.59
04/26/2024 17:50	2757
04/26/2024 17:05		16.55
04/26/2024 16:50	2668
04/26/2024 16:20			51.6
04/26/2024 16:05		16.54
04/26/2024 15:50	16643
04/26/2024 15:20			51.6
04/26/2024 15:05		16.54
04/26/2024 14:50	16602
04/26/2024 14:10			51.4
04/26/2024 14:05		16.49
04/26/2024 13:50	16438
04/26/2024 12:50	2563
04/26/2024 12:05		16.49
04/26/2024 11:50	2563
04/26/2024 11:10			51.6
04/26/2024 11:05		16.48
04/26/2024 10:50	16316
04/26/2024 10:10			51.4
04/26/2024 10:05		16.41
04/26/2024 09:50	16113
04/26/2024 08:50	2428
04/26/2024 08:20			51.1
04/26/2024 07:50	16113
04/26/2024 07:10			51.1
04/26/2024 07:05		16.41
04/26/2024 06:50	2411
04/26/2024 06:10			50.9
04/26/2024 06:05		16.37
04/26/2024 05:50	2395
04/26/2024 05:10			50.7
04/26/2024 05:05		16.33
04/26/2024 04:50	2297
04/26/2024 04:10			50.9
04/26/2024 04:05		16.3
04/26/2024 03:50	2265
04/26/2024 03:05		16.2
04/26/2024 02:50	15276
04/26/2024 02:05		16.19
04/26/2024 01:50	15237
04/26/2024 01:20			50.9
04/26/2024 01:05		16.18
04/26/2024 00:50	2062
04/26/2024 00:10			51.1
04/26/2024 00:05		16.18
04/25/2024 23:50	2047
04/25/2024 23:10			51.1
04/25/2024 23:05		16.17
04/25/2024 22:50	15158
04/25/2024 22:10			51.3
04/25/2024 21:50	15158
04/25/2024 21:10			51.3
04/25/2024 21:05		16.17
04/25/2024 20:50	2031
04/25/2024 20:10			51.4
04/25/2024 20:05		16.16
04/25/2024 19:50	2031
04/25/2024 19:10			51.8
04/25/2024 18:50	15119
04/25/2024 18:05		16.16
04/25/2024 17:50	2016
04/25/2024 17:20			52.2
04/25/2024 17:05		16.15
04/25/2024 16:50	2031
04/25/2024 16:10			52.2
04/25/2024 16:05		16.16
04/25/2024 15:50	2016
04/25/2024 15:10			52.3
04/25/2024 15:05		16.15
04/25/2024 14:50	15080
04/25/2024 13:10			52.5
04/25/2024 13:05		16.15
04/25/2024 12:50	15080
04/25/2024 12:05		16.14
04/25/2024 11:50	2016
04/25/2024 10:50	2016
04/25/2024 10:10			52.5
04/25/2024 10:05		16.14
04/25/2024 09:50	15041
04/25/2024 09:05		16.15
04/25/2024 08:50	15080
04/25/2024 08:20			52.2
04/25/2024 07:50	2016
04/25/2024 07:05		16.15
04/25/2024 06:50	2001
04/25/2024 06:20			52.2
04/25/2024 06:05		16.14
04/25/2024 05:20			52
04/25/2024 05:05		16.14
04/25/2024 04:10			51.8
04/25/2024 04:05		16.15
04/25/2024 03:50	2001
04/25/2024 02:50	15041
04/25/2024 02:20			51.4
04/25/2024 01:50	15041
04/25/2024 01:20			51.1
04/25/2024 00:50	2001
04/24/2024 23:50	15041
04/24/2024 23:20			51.1
04/24/2024 22:10			51.3
04/24/2024 20:50	15041
04/24/2024 20:10			51.4
04/24/2024 19:50	2001
04/24/2024 19:10			51.6
04/24/2024 18:50	15041
04/24/2024 18:10			52
04/24/2024 17:50	2001
04/24/2024 16:50	1987
04/24/2024 16:20			52.3
04/24/2024 15:50	15041
04/24/2024 15:10			52.5
04/24/2024 14:05		16.14
04/24/2024 13:50	15041
04/24/2024 13:20			52.7
04/24/2024 13:05		16.15
04/24/2024 12:50	15080
04/24/2024 12:10			52.5
04/24/2024 11:10			52.5
04/24/2024 11:05		16.15
04/24/2024 10:50	15080
04/24/2024 10:10			52.2
04/24/2024 10:05		16.16
04/24/2024 09:50	2016
04/24/2024 09:10			52
04/24/2024 09:05		16.15
04/24/2024 08:50	15080
04/24/2024 07:10			51.6
04/24/2024 06:50	15080
04/24/2024 06:10			51.4
04/24/2024 05:50	2016
04/24/2024 05:10			51.4
04/24/2024 04:10			51.3
04/24/2024 03:50	2016
04/24/2024 03:10			51.1
04/24/2024 02:50	15080
04/24/2024 01:50	15080
04/24/2024 00:50	2016
04/23/2024 23:50	15080
04/23/2024 22:10			50.9
04/23/2024 21:10			51.1
04/23/2024 21:05		16.15
04/23/2024 20:50	15080
04/23/2024 20:10			51.4
04/23/2024 20:05		16.14
04/23/2024 19:50	2001
04/23/2024 19:10			51.8
04/23/2024 18:50	15041
04/23/2024 18:05		16.14
04/23/2024 17:50	2001
04/23/2024 17:20			52.2
04/23/2024 17:05		16.15
04/23/2024 16:50	2001
04/23/2024 16:10			52.3
04/23/2024 15:50	15080
04/23/2024 14:10			52.5
04/23/2024 13:05		16.15
04/23/2024 12:50	15080
04/23/2024 12:20			52.2
04/23/2024 12:05		16.25
04/23/2024 11:50	15473
04/23/2024 11:10			51.8
04/23/2024 10:10			51.4
04/23/2024 08:20			51.1
04/23/2024 07:10			50.9
04/23/2024 05:50	15473
04/23/2024 04:50	15513
04/23/2024 03:50	15473
04/23/2024 02:50	15473
04/23/2024 02:20			50.9
04/23/2024 01:50	2170
04/23/2024 01:10			51.1
04/23/2024 00:50	15473
04/22/2024 23:50	2170
04/22/2024 23:10			50.9
04/22/2024 22:50	15513
04/22/2024 22:10			50.7
04/22/2024 21:50	2170
04/22/2024 21:10			50.7
04/22/2024 20:50	15473
04/22/2024 20:10			50.9
04/22/2024 19:50	15473
04/22/2024 19:10			51.1
04/22/2024 18:50	2170
04/22/2024 17:50	2154
04/22/2024 17:20			51.4
04/22/2024 16:50	15473
04/22/2024 16:10			51.6
04/22/2024 16:05		16.25
04/22/2024 15:50	15513
04/22/2024 15:05		16.26
04/22/2024 14:50	2170
04/22/2024 14:10			51.8
04/22/2024 13:50	15513
04/22/2024 13:10			51.4
04/22/2024 11:10			50.7
04/22/2024 10:10			50.4
04/22/2024 08:20			50
04/22/2024 07:50	15513
04/22/2024 06:50	2185
04/22/2024 05:50	15513
04/22/2024 03:05		16.26
04/22/2024 02:50	15513
04/22/2024 02:10			50
04/22/2024 02:05		16.27
04/22/2024 01:50	2185
04/22/2024 01:10			49.8
04/22/2024 01:05		16.26
04/22/2024 00:50	15513
04/21/2024 23:50	2185
04/21/2024 23:10			50
04/21/2024 22:50	15513
04/21/2024 22:10			49.8
04/21/2024 21:50	15513
04/21/2024 21:10			49.6
04/21/2024 20:50	15553
04/21/2024 20:10			50
04/21/2024 19:50	2185
04/21/2024 19:10			50.5
04/21/2024 18:50	2170
04/21/2024 17:50	15513
04/21/2024 17:20			51.6
04/21/2024 17:05		16.26
04/21/2024 16:50	15513
04/21/2024 16:10			52
04/21/2024 16:05		16.27
04/21/2024 15:50	2201
04/21/2024 15:10			52.2
04/21/2024 15:05		16.26
04/21/2024 14:50	15553
04/21/2024 14:10			52
04/21/2024 14:05		16.26
04/21/2024 13:50	2201
04/21/2024 13:10			51.8
04/21/2024 13:05		16.27
04/21/2024 12:50	15553
04/21/2024 12:10			51.3
04/21/2024 11:10			50.9
04/21/2024 10:50	15553
04/21/2024 10:10			50.5
04/21/2024 09:50	2201
04/21/2024 08:50	15553
04/21/2024 08:10			50.2
04/21/2024 05:50	15553
04/21/2024 04:50	2201
04/21/2024 03:05		16.27
04/21/2024 02:50	2201
04/21/2024 01:50	15553
04/21/2024 00:50	2201
04/21/2024 00:20			50.2
04/20/2024 23:50	2201
04/20/2024 23:10			50
04/20/2024 22:50	15553
04/20/2024 21:10			50
04/20/2024 20:10			49.8
04/20/2024 19:10			49.8
04/20/2024 18:50	15553
04/20/2024 18:10			50.2
04/20/2024 18:00		11.27
04/20/2024 17:50	15632
04/20/2024 17:00		11.32
04/20/2024 16:50	15712
04/20/2024 16:10			51.3
04/20/2024 16:00		11.32
04/20/2024 15:50	2265
04/20/2024 15:10			51.6
04/20/2024 15:00		11.31
04/20/2024 14:50	2265
04/20/2024 13:50	15712
04/20/2024 12:50	15752
04/20/2024 12:10			51.6
04/20/2024 11:50	15712
04/20/2024 10:50	2265
04/20/2024 10:10			50.5
04/20/2024 08:25	2265	11.31
04/20/2024 08:10			50.2
04/20/2024 07:25	2281	11.32
04/20/2024 07:10			50
04/20/2024 06:25	2281	11.32
04/20/2024 05:25	15752	16.32
04/20/2024 05:20			50
04/20/2024 04:25	15752	16.32
04/20/2024 04:10			50.2
04/20/2024 03:25	2265	11.31
04/20/2024 03:10			50.2
04/20/2024 02:10			50
04/20/2024 01:45	2281
04/20/2024 00:20			49.8
04/19/2024 23:10			50
04/19/2024 23:00		11.32
04/19/2024 22:00		11.31
04/19/2024 21:45	2281
04/19/2024 21:20			50
04/19/2024 20:45	2265
04/19/2024 20:10			50.5