South Santiam River@Below Foster

Date	Flow CFS	Gauge Feet	Temp F
Date	Flow CFS	Gauge Feet	Temp F
02/06/2025 12:10	1050	10.37	40.6
02/06/2025 12:00	1056	10.38
02/06/2025 11:55	1066	10.39
02/06/2025 11:50	12298	15.4
02/06/2025 11:45	1066	10.39
02/06/2025 11:40	12298	15.4
02/06/2025 11:35	1077	10.4
02/06/2025 11:30	1077	10.4
02/06/2025 11:25	12262	15.39
02/06/2025 11:20	12262	15.39
02/06/2025 11:15	1066	10.39
02/06/2025 11:10	1070	10.39	40.3
02/06/2025 11:05	12298	15.4
02/06/2025 11:00	1066	10.39
02/06/2025 10:55	1066	10.39
02/06/2025 10:50	12333	15.41
02/06/2025 10:45	1077	10.4
02/06/2025 10:40	12333	15.41
02/06/2025 10:35	1087	10.41
02/06/2025 10:30	1087	10.41
02/06/2025 10:25	12403	15.43
02/06/2025 10:20	12474	15.45
02/06/2025 10:15	1108	10.43
02/06/2025 10:10	1120	10.44	40.1
02/06/2025 10:05	12545	15.47
02/06/2025 10:00	1130	10.45
02/06/2025 09:55	12545	15.47
02/06/2025 09:50	12616	15.49
02/06/2025 09:45	1151	10.47
02/06/2025 09:40	12616	15.49
02/06/2025 09:35	12723	15.52
02/06/2025 09:30	1173	10.49
02/06/2025 09:25	12723	15.52
02/06/2025 09:20	1195	10.51
02/06/2025 09:15	1207	10.52
02/06/2025 09:10	1220	10.53	40.1
02/06/2025 09:05	12795	15.54
02/06/2025 09:00	1218	10.53
02/06/2025 08:55	12795	15.54
02/06/2025 08:50	1229	10.54
02/06/2025 08:45	1229	10.54
02/06/2025 08:40	12867	15.56
02/06/2025 08:35	13011	15.6
02/06/2025 08:30	1252	10.56
02/06/2025 08:25	1263	10.57
02/06/2025 08:20	1290	10.59	40.1
02/06/2025 08:15	1298	10.6
02/06/2025 08:10	1321	10.62
02/06/2025 08:05	13084	15.62
02/06/2025 08:00	1310	10.61
02/06/2025 07:55	1310	10.61
02/06/2025 07:50	13084	15.62
02/06/2025 07:45	1321	10.62
02/06/2025 07:40	13084	15.62
02/06/2025 07:35	1321	10.62
02/06/2025 07:30	1321	10.62
02/06/2025 07:25	1321	10.62
02/06/2025 07:20	1320	10.62	40.1
02/06/2025 07:15	1321	10.62
02/06/2025 07:10	13084	15.62
02/06/2025 07:05	13084	15.62
02/06/2025 07:00	1321	10.62
02/06/2025 06:55	13084	15.62
02/06/2025 06:50	13084	15.62
02/06/2025 06:45	1321	10.62
02/06/2025 06:40	13084	15.62
02/06/2025 06:35	13084	15.62
02/06/2025 06:30	1321	10.62
02/06/2025 06:25	13084	15.62
02/06/2025 06:20	1321	10.62
02/06/2025 06:15	1321	10.62
02/06/2025 06:10	1320	10.62	40.1
02/06/2025 06:05	13120	15.63
02/06/2025 06:00	1321	10.62
02/06/2025 05:55	1321	10.62
02/06/2025 05:50	13120	15.63
02/06/2025 05:45	1333	10.63
02/06/2025 05:40	13120	15.63
02/06/2025 05:35	1321	10.62
02/06/2025 05:30	1333	10.63
02/06/2025 05:25	1333	10.63
02/06/2025 05:20	13084	15.62
02/06/2025 05:15	1321	10.62
02/06/2025 05:10	1330	10.63	40.1
02/06/2025 05:05	13084	15.62
02/06/2025 05:00	1321	10.62
02/06/2025 04:55	1321	10.62
02/06/2025 04:50	13084	15.62
02/06/2025 04:45	1321	10.62
02/06/2025 04:40	13084	15.62
02/06/2025 04:35	1321	10.62
02/06/2025 04:30	1321	10.62
02/06/2025 04:25	13084	15.62
02/06/2025 04:20	13120	15.63
02/06/2025 04:15	1321	10.62
02/06/2025 04:10	1320	10.62	40.3
02/06/2025 04:05	13084	15.62
02/06/2025 04:00	1333	10.63
02/06/2025 03:55	1333	10.63
02/06/2025 03:50	1321	10.62
02/06/2025 03:45	1321	10.62
02/06/2025 03:40	13084	15.62
02/06/2025 03:35	13084	15.62
02/06/2025 03:30	1321	10.62
02/06/2025 03:25	1321	10.62
02/06/2025 03:20	13084	15.62
02/06/2025 03:15	1321	10.62
02/06/2025 03:10	1320	10.62	40.3
02/06/2025 03:05	13084	15.62
02/06/2025 03:00	1321	10.62
02/06/2025 02:55	13084	15.62
02/06/2025 02:50	13084	15.62
02/06/2025 02:45	1321	10.62
02/06/2025 02:40	13084	15.62
02/06/2025 02:35	13120	15.63
02/06/2025 02:30	1321	10.62
02/06/2025 02:25	13120	15.63
02/06/2025 02:20	1333	10.63
02/06/2025 02:15	1333	10.63
02/06/2025 02:10	1330	10.63	40.3
02/06/2025 02:05	13120	15.63
02/06/2025 02:00	1333	10.63
02/06/2025 01:55	13120	15.63
02/06/2025 01:50	1333	10.63
02/06/2025 01:45	1333	10.63
02/06/2025 01:40	1333	10.63
02/06/2025 01:35	13120	15.63
02/06/2025 01:30	1333	10.63
02/06/2025 01:25	13120	15.63
02/06/2025 01:20	1333	10.63
02/06/2025 01:15	1333	10.63
02/06/2025 01:10	1330	15.63	40.3
02/06/2025 01:05	1333	10.63
02/06/2025 01:00	1333	10.63
02/06/2025 00:55	1333	10.63
02/06/2025 00:50	13120	15.63
02/06/2025 00:45	1333	10.63
02/06/2025 00:40	1333	10.63
02/06/2025 00:35	13120	15.63
02/06/2025 00:30	1333	10.63
02/06/2025 00:25	13120	15.63
02/06/2025 00:20	1333	10.63
02/06/2025 00:15	1333	10.63
02/06/2025 00:10	1333	10.63
02/06/2025 00:05	13120	15.63
02/06/2025 00:00	1333	10.63
02/05/2025 23:55	13120	15.63
02/05/2025 23:50	13120	15.63
02/05/2025 23:45	1330	10.63	40.5
02/05/2025 23:40	13120	15.63
02/05/2025 23:35	13120	15.63
02/05/2025 23:30	1333	10.63
02/05/2025 23:25	13120	15.63
02/05/2025 23:20	13120	15.63
02/05/2025 23:15	1333	10.63
02/05/2025 23:10	13120	15.63
02/05/2025 23:05	13120	15.63
02/05/2025 23:00	1330	10.63
02/05/2025 22:55	13120	15.63
02/05/2025 22:50	13120	15.63
02/05/2025 22:45	1333	10.63
02/05/2025 22:40	13120	15.63
02/05/2025 22:35	13120	15.63
02/05/2025 22:30	1333	10.63
02/05/2025 22:25	13120	15.63
02/05/2025 22:20	13120	15.63
02/05/2025 22:15	1333	10.63
02/05/2025 22:10	13120	15.63
02/05/2025 22:05	13120	15.63
02/05/2025 22:00	1330	10.63
02/05/2025 21:55	1333	10.63
02/05/2025 21:50	13120	15.63
02/05/2025 21:45	1333	10.63
02/05/2025 21:40	1333	10.63
02/05/2025 21:35	13120	15.63
02/05/2025 21:30	1330	10.63
02/05/2025 21:25	1333	10.63
02/05/2025 21:20	13120	15.63
02/05/2025 21:15	1333	10.63
02/05/2025 21:10	1333	10.63
02/05/2025 21:05	13120	15.63
02/05/2025 21:00	1333	10.63
02/05/2025 20:55	1333	10.63
02/05/2025 20:50	13120	15.63
02/05/2025 20:45	1333	10.63
02/05/2025 20:40	1333	10.63
02/05/2025 20:35	13156	15.64
02/05/2025 20:30	1333	10.63
02/05/2025 20:25	13156	15.64
02/05/2025 20:20	1340	10.64	40.5
02/05/2025 20:15	1345	10.64
02/05/2025 20:10	13120	15.63
02/05/2025 20:05	13120	15.63
02/05/2025 20:00	1333	10.63
02/05/2025 19:55	1345	10.64
02/05/2025 19:50	1333	10.63
02/05/2025 19:45	1333	10.63
02/05/2025 19:40	1333	10.63
02/05/2025 19:35	13120	15.63
02/05/2025 19:30	1333	10.63
02/05/2025 19:25	1333	10.63
02/05/2025 19:20	13120	15.63
02/05/2025 19:15	1333	10.63
02/05/2025 19:10	1330	10.63	40.6
02/05/2025 19:05	13120	15.63
02/05/2025 19:00	1333	10.63
02/05/2025 18:55	13120	15.63
02/05/2025 18:50	1333	10.63
02/05/2025 18:45	1333	10.63
02/05/2025 18:40	1333	10.63
02/05/2025 18:35	13120	15.63
02/05/2025 18:30	1345	10.64
02/05/2025 18:25	13120	15.63
02/05/2025 18:20	1345	10.64
02/05/2025 18:15	1333	10.63
02/05/2025 18:10	1340	10.64
02/05/2025 18:05	13156	15.64
02/05/2025 18:00	1345	10.64
02/05/2025 17:55	13156	15.64
02/05/2025 17:50	1345	10.64
02/05/2025 17:45	1345	10.64
02/05/2025 17:40	1345	10.64
02/05/2025 17:35	13193	15.65
02/05/2025 17:30	1345	10.64
02/05/2025 17:25	13193	15.65
02/05/2025 17:20	1345	10.64
02/05/2025 17:15	1357	10.65
02/05/2025 17:10	1340	10.64
02/05/2025 17:05	13156	15.64
02/05/2025 17:00	1345	10.64
02/05/2025 16:55	13156	15.64
02/05/2025 16:50	1345	10.64
02/05/2025 16:45	1345	10.64
02/05/2025 16:40	1333	10.63
02/05/2025 16:35	12759	15.53
02/05/2025 16:30	1310	10.61
02/05/2025 16:25	12759	15.53
02/05/2025 16:20	1263	10.57
02/05/2025 16:15	1218	10.53
02/05/2025 16:10	1170	10.49	40.6
02/05/2025 16:05	12474	15.45
02/05/2025 16:00	1130	10.45
02/05/2025 15:55	1130	10.45
02/05/2025 15:50	1119	10.44
02/05/2025 15:45	1130	10.45
02/05/2025 15:40	1119	10.44
02/05/2025 15:35	12403	15.43
02/05/2025 15:30	1119	10.44
02/05/2025 15:25	1119	10.44
02/05/2025 15:20	12262	15.39
02/05/2025 15:15	1108	10.43
02/05/2025 15:10	1100	10.42	40.8
02/05/2025 15:05	11914	15.29
02/05/2025 15:00	1066	10.39
02/05/2025 14:55	1045	10.37
02/05/2025 14:50	1005	10.33
02/05/2025 14:45	965	10.29
02/05/2025 14:40	945	10.27
02/05/2025 14:35	11810	15.26
02/05/2025 14:30	936	10.26
02/05/2025 14:25	936	10.26
02/05/2025 14:20	11845	15.27
02/05/2025 14:15	936	10.26
02/05/2025 14:10	945	10.27
02/05/2025 14:05	11914	15.29
02/05/2025 14:00	945	10.27
02/05/2025 13:55	955	10.28
02/05/2025 13:50	955	10.28
02/05/2025 13:45	965	10.29
02/05/2025 13:40	985	10.31
02/05/2025 13:35	12088	15.34
02/05/2025 13:30	1015	10.34
02/05/2025 13:25	1015	10.34
02/05/2025 13:20	12088	15.34
02/05/2025 13:15	1015	10.34
02/05/2025 13:10	1010	10.34	40.8
02/05/2025 13:05	12122	15.35
02/05/2025 13:00	1015	10.34
02/05/2025 12:55	1015	10.34
02/05/2025 12:50	1025	10.35
02/05/2025 12:45	1025	10.35
02/05/2025 12:40	1025	10.35
02/05/2025 12:35	12192	15.37
02/05/2025 12:30	1035	10.36
02/05/2025 12:25	1045	10.37
02/05/2025 12:20	12227	15.38
02/05/2025 12:15	1045	10.37
02/05/2025 12:10	1060	10.38	40.5
02/05/2025 12:05	12192	15.37
02/05/2025 12:00	1056	10.38
02/05/2025 11:55	1056	10.38
02/05/2025 11:50	1045	10.37
02/05/2025 11:45	1045	10.37
02/05/2025 11:40	12192	15.37
02/05/2025 11:35	12227	15.38
02/05/2025 11:30	1045	10.37
02/05/2025 11:25	1045	10.37
02/05/2025 11:20	12368	15.42
02/05/2025 11:15	1056	10.38
02/05/2025 11:10	1070	10.39	40.3
02/05/2025 11:05	12439	15.44
02/05/2025 11:00	1098	10.42
02/05/2025 10:55	1108	10.43
02/05/2025 10:50	12509	15.46
02/05/2025 10:45	1119	10.44
02/05/2025 10:40	12509	15.46
02/05/2025 10:35	1130	10.45
02/05/2025 10:30	1141	10.46
02/05/2025 10:25	1162	10.48
02/05/2025 10:20	1180	10.5	40.1
02/05/2025 10:15	1195	10.51
02/05/2025 10:10	12687	15.51
02/05/2025 10:05	12723	15.52
02/05/2025 10:00	1195	10.51
02/05/2025 09:55	1195	10.51
02/05/2025 09:50	1207	10.52
02/05/2025 09:45	1207	10.52
02/05/2025 09:40	1195	10.51
02/05/2025 09:35	12795	15.54
02/05/2025 09:30	1207	10.52
02/05/2025 09:25	1207	10.52
02/05/2025 09:20	12939	15.58
02/05/2025 09:15	1229	10.54
02/05/2025 09:10	1250	10.56	39.9
02/05/2025 09:05	12939	15.58
02/05/2025 09:00	1275	10.58
02/05/2025 08:55	1275	10.58
02/05/2025 08:50	12975	15.59
02/05/2025 08:45	1275	10.58
02/05/2025 08:40	1286	10.59
02/05/2025 08:35	13011	15.6
02/05/2025 08:30	1286	10.59
02/05/2025 08:25	13011	15.6
02/05/2025 08:20	1298	10.6
02/05/2025 08:15	1298	10.6
02/05/2025 08:10	1310	10.61
02/05/2025 08:05	13084	15.62
02/05/2025 08:00	1321	10.62
02/05/2025 07:55	13084	15.62
02/05/2025 07:50	1321	10.62
02/05/2025 07:45	1321	10.62
02/05/2025 07:40	1321	10.62
02/05/2025 07:35	13084	15.62
02/05/2025 07:30	1321	10.62
02/05/2025 07:25	13084	15.62
02/05/2025 07:20	1321	10.62
02/05/2025 07:15	1321	10.62
02/05/2025 07:10	1330	10.63
02/05/2025 07:05	13120	15.63
02/05/2025 07:00	1321	10.62
02/05/2025 06:55	1333	10.63
02/05/2025 06:50	1333	10.63
02/05/2025 06:45	1333	10.63
02/05/2025 06:40	1333	10.63
02/05/2025 06:35	13084	15.62
02/05/2025 06:30	1321	10.62
02/05/2025 06:25	1333	10.63
02/05/2025 06:20	13084	15.62
02/05/2025 06:15	1321	10.62
02/05/2025 06:10	1320	10.62	39.9
02/05/2025 06:05	13120	15.63
02/05/2025 06:00	1321	10.62
02/05/2025 05:55	1333	10.63
02/05/2025 05:50	13120	15.63
02/05/2025 05:45	1333	10.63
02/05/2025 05:40	13120	15.63
02/05/2025 05:35	1321	10.62
02/05/2025 05:30	1333	10.63
02/05/2025 05:25	1333	10.63
02/05/2025 05:20	13120	15.63
02/05/2025 05:15	1333	10.63
02/05/2025 05:10	1330	10.63	40.1
02/05/2025 05:05	13120	15.63
02/05/2025 05:00	1333	10.63
02/05/2025 04:55	13120	15.63
02/05/2025 04:50	1333	10.63
02/05/2025 04:45	1333	10.63
02/05/2025 04:40	1333	10.63
02/05/2025 04:35	13120	15.63
02/05/2025 04:30	1333	10.63
02/05/2025 04:25	13120	15.63
02/05/2025 04:20	1333	10.63
02/05/2025 04:15	1333	10.63
02/05/2025 04:10	1330	10.63
02/05/2025 04:05	13120	15.63
02/05/2025 04:00	1333	10.63
02/05/2025 03:55	13120	15.63
02/05/2025 03:50	1333	10.63
02/05/2025 03:45	1333	10.63
02/05/2025 03:40	13084	15.62
02/05/2025 03:35	13120	15.63
02/05/2025 03:30	1321	10.62
02/05/2025 03:25	1321	10.62
02/05/2025 03:20	13120	15.63
02/05/2025 03:15	1333	10.63
02/05/2025 03:10	1330	10.63
02/05/2025 03:05	13120	15.63
02/05/2025 03:00	1333	10.63
02/05/2025 02:55	13120	15.63
02/05/2025 02:50	1333	10.63
02/05/2025 02:45	1333	10.63
02/05/2025 02:40	1333	10.63
02/05/2025 02:35	13120	15.63
02/05/2025 02:30	1333	10.63
02/05/2025 02:25	13120	15.63
02/05/2025 02:20	1333	10.63
02/05/2025 02:15	1333	10.63
02/05/2025 02:10	1330	10.63	40.1
02/05/2025 02:05	13120	15.63
02/05/2025 02:00	1333	10.63
02/05/2025 01:55	1333	10.63
02/05/2025 01:50	13156	15.64
02/05/2025 01:45	1333	10.63
02/05/2025 01:40	13156	15.64
02/05/2025 01:35	1345	10.64
02/05/2025 01:30	1345	10.64
02/05/2025 01:25	1345	10.64
02/05/2025 01:20	13156	15.64
02/05/2025 01:15	1345	10.64
02/05/2025 01:10	1340	10.64	40.3
02/05/2025 01:05	13120	15.63
02/05/2025 01:00	1345	10.64
02/05/2025 00:55	13120	15.63
02/05/2025 00:50	1333	10.63
02/05/2025 00:45	1333	10.63
02/05/2025 00:40	1345	10.64
02/05/2025 00:35	13120	15.63
02/05/2025 00:30	1333	10.63
02/05/2025 00:25	13120	15.63
02/05/2025 00:20	1333	10.63
02/05/2025 00:15	1333	10.63
02/05/2025 00:10	1330	10.63
02/05/2025 00:05	13156	15.64
02/05/2025 00:00	1333	10.63
02/04/2025 23:55	13156	15.64
02/04/2025 23:50	1345	10.64
02/04/2025 23:45	1345	10.64
02/04/2025 23:40	1333	10.63
02/04/2025 23:35	13120	15.63
02/04/2025 23:30	1345	10.64
02/04/2025 23:25	13120	15.63
02/04/2025 23:20	1345	10.64
02/04/2025 23:15	1333	10.63
02/04/2025 23:10	1330	10.63	40.3
02/04/2025 23:05	13156	15.64
02/04/2025 23:00	1333	10.63
02/04/2025 22:55	1333	10.63
02/04/2025 22:50	1345	10.64
02/04/2025 22:45	1345	10.64
02/04/2025 22:40	13156	15.64
02/04/2025 22:35	13156	15.64
02/04/2025 22:30	1345	10.64
02/04/2025 22:25	1345	10.64
02/04/2025 22:20	13156	15.64
02/04/2025 22:15	1345	10.64
02/04/2025 22:10	1340	10.64	40.5
02/04/2025 22:05	13156	15.64
02/04/2025 22:00	1345	10.64
02/04/2025 21:55	13156	15.64
02/04/2025 21:50	1345	10.64
02/04/2025 21:45	1345	10.64
02/04/2025 21:40	1345	10.64
02/04/2025 21:35	13156	15.64
02/04/2025 21:30	1345	10.64
02/04/2025 21:25	13156	15.64
02/04/2025 21:20	1345	10.64
02/04/2025 21:15	1345	10.64
02/04/2025 21:10	1340	10.64
02/04/2025 21:05	13156	15.64
02/04/2025 21:00	1345	10.64
02/04/2025 20:55	13156	15.64
02/04/2025 20:50	1357	10.65
02/04/2025 20:45	1345	10.64
02/04/2025 20:40	1357	10.65
02/04/2025 20:35	13193	15.65
02/04/2025 20:30	1357	10.65
02/04/2025 20:25	13193	15.65
02/04/2025 20:20	1357	10.65
02/04/2025 20:15	1357	10.65
02/04/2025 20:10	1357	10.65
02/04/2025 20:05	13156	15.64
02/04/2025 20:00	1360	10.65	40.5
02/04/2025 19:55	13156	15.64
02/04/2025 19:50	1345	10.64
02/04/2025 19:45	1345	10.64
02/04/2025 19:40	1345	10.64
02/04/2025 19:35	13193	15.65
02/04/2025 19:30	1345	10.64
02/04/2025 19:25	13193	15.65
02/04/2025 19:20	1357	10.65
02/04/2025 19:15	1357	10.65
02/04/2025 19:10	1360	10.65	40.6
02/04/2025 19:05	13193	15.65
02/04/2025 19:00	1357	10.65
02/04/2025 18:55	13193	15.65
02/04/2025 18:50	13193	15.65
02/04/2025 18:45	1357	10.65
02/04/2025 18:40	13193	15.65
02/04/2025 18:35	13193	15.65
02/04/2025 18:30	1357	10.65
02/04/2025 18:25	1357	10.65
02/04/2025 18:20	13193	15.65
02/04/2025 18:15	1357	10.65
02/04/2025 18:10	1360	10.65	40.6
02/04/2025 18:05	13193	15.65
02/04/2025 18:00	1357	10.65
02/04/2025 17:55	13193	15.65
02/04/2025 17:50	1357	10.65
02/04/2025 17:45	1357	10.65
02/04/2025 17:40	1357	10.65
02/04/2025 17:35	13193	15.65
02/04/2025 17:30	1357	10.65
02/04/2025 17:25	13193	15.65
02/04/2025 17:20	1357	10.65
02/04/2025 17:15	1357	10.65
02/04/2025 17:10	1360	10.65	40.8
02/04/2025 17:05	13193	15.65
02/04/2025 17:00	1369	10.66
02/04/2025 16:55	1357	10.65
02/04/2025 16:50	13193	15.65
02/04/2025 16:45	1357	10.65
02/04/2025 16:40	1357	10.65
02/04/2025 16:35	13084	15.62
02/04/2025 16:30	1357	10.65
02/04/2025 16:25	13084	15.62
02/04/2025 16:20	1333	10.63
02/04/2025 16:15	1321	10.62
02/04/2025 16:10	1310	10.61
02/04/2025 16:05	13047	15.61
02/04/2025 16:00	1321	10.62
02/04/2025 15:55	13047	15.61
02/04/2025 15:50	1310	10.61
02/04/2025 15:45	1310	10.61
02/04/2025 15:40	1310	10.61
02/04/2025 15:35	13011	15.6
02/04/2025 15:30	1298	10.6
02/04/2025 15:25	13011	15.6
02/04/2025 15:20	1298	10.6
02/04/2025 15:15	1298	10.6
02/04/2025 15:10	1300	10.6
02/04/2025 15:05	13011	15.6
02/04/2025 15:00	1298	10.6
02/04/2025 14:55	13011	15.6
02/04/2025 14:50	1298	10.6
02/04/2025 14:45	1298	10.6
02/04/2025 14:40	1310	10.61
02/04/2025 14:35	13047	15.61
02/04/2025 14:30	1310	10.61
02/04/2025 14:25	13047	15.61
02/04/2025 14:20	1310	10.61
02/04/2025 14:15	1310	10.61
02/04/2025 14:10	1310	10.61	40.8
02/04/2025 14:05	13047	15.61
02/04/2025 14:00	1310	10.61
02/04/2025 13:55	13047	15.61
02/04/2025 13:50	1310	10.61
02/04/2025 13:45	1310	10.61
02/04/2025 13:40	13047	15.61
02/04/2025 13:35	13011	15.6
02/04/2025 13:30	1310	10.61
02/04/2025 13:25	1310	10.61
02/04/2025 13:20	13011	15.6
02/04/2025 13:15	1298	10.6
02/04/2025 13:10	1290	10.59	40.6
02/04/2025 13:05	13011	15.6
02/04/2025 13:00	1298	10.6
02/04/2025 12:55	13011	15.6
02/04/2025 12:50	1310	10.61
02/04/2025 12:45	1298	10.6
02/04/2025 12:40	1310	10.61
02/04/2025 12:35	13047	15.61
02/04/2025 12:30	1310	10.61
02/04/2025 12:25	13047	15.61
02/04/2025 12:20	1310	10.61
02/04/2025 12:15	1310	10.61
02/04/2025 12:10	1310	10.61	40.5
02/04/2025 12:05	13047	15.61
02/04/2025 12:00	1321	10.62
02/04/2025 11:55	1321	10.62
02/04/2025 11:50	13047	15.61
02/04/2025 11:45	1310	10.61
02/04/2025 11:40	1310	10.61
02/04/2025 11:35	13047	15.61
02/04/2025 11:30	1310	10.61
02/04/2025 11:25	13047	15.61
02/04/2025 11:20	1310	10.61
02/04/2025 11:15	1310	10.61
02/04/2025 11:10	1310	10.61	40.3
02/04/2025 11:05	13047	15.61
02/04/2025 11:00	1298	10.6
02/04/2025 10:55	13047	15.61
02/04/2025 10:50	1298	10.6
02/04/2025 10:45	1310	10.61
02/04/2025 10:40	1310	10.61
02/04/2025 10:35	13120	15.63
02/04/2025 10:30	1333	10.63
02/04/2025 10:25	13120	15.63
02/04/2025 10:20	1340	10.64	40.3
02/04/2025 10:15	1333	10.63
02/04/2025 10:10	13120	15.63
02/04/2025 10:05	13120	15.63
02/04/2025 10:00	1333	10.63
02/04/2025 09:55	1333	10.63
02/04/2025 09:50	1321	10.62
02/04/2025 09:45	1333	10.63
02/04/2025 09:40	1333	10.63
02/04/2025 09:35	13156	15.64
02/04/2025 09:30	1345	10.64
02/04/2025 09:25	1345	10.64
02/04/2025 09:20	13156	15.64
02/04/2025 09:15	1345	10.64
02/04/2025 09:10	1340	10.64	40.1
02/04/2025 09:05	13120	15.63
02/04/2025 09:00	1345	10.64
02/04/2025 08:55	1333	10.63
02/04/2025 08:50	1321	10.62
02/04/2025 08:45	1333	10.63
02/04/2025 08:40	1333	10.63
02/04/2025 08:35	13266	15.67
02/04/2025 08:30	1345	10.64
02/04/2025 08:25	1357	10.65
02/04/2025 08:20	1370	10.66
02/04/2025 08:15	1381	10.67
02/04/2025 08:10	1381	10.67
02/04/2025 08:05	13302	15.68
02/04/2025 08:00	1393	10.68
02/04/2025 07:55	1393	10.68
02/04/2025 07:50	13339	15.69
02/04/2025 07:45	1393	10.68
02/04/2025 07:40	13339	15.69
02/04/2025 07:35	1405	10.69
02/04/2025 07:30	1405	10.69
02/04/2025 07:25	1405	10.69
02/04/2025 07:20	1410	10.69	40.1
02/04/2025 07:15	1405	10.69
02/04/2025 07:10	1405	10.69
02/04/2025 07:05	13339	15.69
02/04/2025 07:00	1405	10.69
02/04/2025 06:55	1405	10.69
02/04/2025 06:50	13376	15.7
02/04/2025 06:45	1405	10.69
02/04/2025 06:40	13376	15.7
02/04/2025 06:35	1417	10.7
02/04/2025 06:30	1417	10.7
02/04/2025 06:25	1417	10.7
02/04/2025 06:20	13376	15.7
02/04/2025 06:15	1405	10.69
02/04/2025 06:10	1410	10.69	40.3
02/04/2025 06:05	13376	15.7
02/04/2025 06:00	1417	10.7
02/04/2025 05:55	1417	10.7
02/04/2025 05:50	13376	15.7
02/04/2025 05:45	1417	10.7
02/04/2025 05:40	1417	10.7
02/04/2025 05:35	13376	15.7
02/04/2025 05:30	1417	10.7
02/04/2025 05:25	1417	10.7
02/04/2025 05:20	13376	15.7
02/04/2025 05:15	1417	10.7
02/04/2025 05:10	1410	10.69
02/04/2025 05:05	13339	15.69
02/04/2025 05:00	1417	10.7
02/04/2025 04:55	13339	15.69
02/04/2025 04:50	1417	10.7
02/04/2025 04:45	1405	10.69
02/04/2025 04:40	1417	10.7
02/04/2025 04:35	13339	15.69
02/04/2025 04:30	1405	10.69
02/04/2025 04:25	1405	10.69
02/04/2025 04:20	13339	15.69
02/04/2025 04:15	1405	10.69
02/04/2025 04:10	1410	10.69
02/04/2025 04:05	13339	15.69
02/04/2025 04:00	1405	10.69
02/04/2025 03:55	1405	10.69
02/04/2025 03:50	13339	15.69
02/04/2025 03:45	1405	10.69
02/04/2025 03:40	13339	15.69
02/04/2025 03:35	1405	10.69
02/04/2025 03:30	1405	10.69
02/04/2025 03:25	1405	10.69
02/04/2025 03:20	13339	15.69
02/04/2025 03:15	1417	10.7
02/04/2025 03:10	1410	10.69	40.3
02/04/2025 03:05	13376	15.7
02/04/2025 03:00	1405	10.69
02/04/2025 02:55	1417	10.7
02/04/2025 02:50	13376	15.7
02/04/2025 02:45	1417	10.7
02/04/2025 02:40	13376	15.7
02/04/2025 02:35	1417	10.7
02/04/2025 02:30	1417	10.7
02/04/2025 02:25	1417	10.7
02/04/2025 02:20	13339	15.69
02/04/2025 02:15	1417	10.7
02/04/2025 02:10	1420	10.7	40.5
02/04/2025 02:05	13339	15.69
02/04/2025 02:00	1405	10.69
02/04/2025 01:55	13339	15.69
02/04/2025 01:50	1405	10.69
02/04/2025 01:45	1405	10.69
02/04/2025 01:40	1417	10.7
02/04/2025 01:35	13376	15.7
02/04/2025 01:30	1417	10.7
02/04/2025 01:25	1417	15.7
02/04/2025 01:20	1420	15.7
02/04/2025 01:15	1417	10.7
02/04/2025 01:10	1405	10.69
02/04/2025 01:05	13376	15.7
02/04/2025 01:00	1417	10.7
02/04/2025 00:55	1417	10.7
02/04/2025 00:50	13376	15.7
02/04/2025 00:45	1417	10.7
02/04/2025 00:40	13376	15.7
02/04/2025 00:35	1417	10.7
02/04/2025 00:25	1417	10.7
02/04/2025 00:20	13376	15.7
02/04/2025 00:15	1417	10.7
02/04/2025 00:10	1420	10.7	40.5
02/04/2025 00:05	13376	15.7
02/04/2025 00:00	1417	10.7
02/03/2025 23:55	1417	10.7
02/03/2025 23:50	13376	15.7
02/03/2025 23:45	1417	10.7
02/03/2025 23:40	13376	15.7
02/03/2025 23:35	1417	10.7
02/03/2025 23:30	1417	10.7
02/03/2025 23:25	1417	10.7
02/03/2025 23:20	13376	15.7
02/03/2025 23:15	1417	10.7
02/03/2025 23:10	1417	10.7
02/03/2025 23:05	13376	15.7
02/03/2025 23:00	1417	10.7
02/03/2025 22:55	13376	15.7
02/03/2025 22:50	1417	10.7
02/03/2025 22:45	1417	10.7
02/03/2025 22:40	13376	15.7
02/03/2025 22:35	1417	10.7
02/03/2025 22:30	1417	10.7
02/03/2025 22:25	13376	15.7
02/03/2025 22:20	1420	10.7	40.6
02/03/2025 22:15	1417	10.7
02/03/2025 22:10	13412	15.71
02/03/2025 22:05	13376	15.7
02/03/2025 22:00	1430	10.71
02/03/2025 21:55	1417	10.7
02/03/2025 21:50	13412	15.71
02/03/2025 21:45	1417	10.7
02/03/2025 21:40	1430	10.71
02/03/2025 21:35	13412	15.71
02/03/2025 21:30	1430	10.71
02/03/2025 21:25	13412	15.71
02/03/2025 21:20	1430	10.71
02/03/2025 21:15	1430	10.71
02/03/2025 21:10	13376	15.7
02/03/2025 21:05	13412	15.71
02/03/2025 21:00	1417	10.7
02/03/2025 20:55	1417	10.7
02/03/2025 20:50	1430	10.71
02/03/2025 20:45	1430	10.71
02/03/2025 20:40	1430	10.71
02/03/2025 20:35	13412	15.71
02/03/2025 20:30	1430	10.71	40.6
02/03/2025 20:25	1430	10.71
02/03/2025 20:20	13449	15.72
02/03/2025 20:15	1430	10.71
02/03/2025 20:10	1430	10.71
02/03/2025 20:05	13412	15.71
02/03/2025 20:00	1442	10.72
02/03/2025 19:55	1442	10.72
02/03/2025 19:50	13412	15.71
02/03/2025 19:45	1430	10.71
02/03/2025 19:40	13412	15.71
02/03/2025 19:35	13412	15.71
02/03/2025 19:30	1430	10.71
02/03/2025 19:25	13412	15.71
02/03/2025 19:20	1430	10.71
02/03/2025 19:10	1430	10.71	40.8
02/03/2025 19:05	13412	15.71
02/03/2025 19:00	1430	10.71
02/03/2025 18:55	1430	10.71
02/03/2025 18:50	13412	15.71
02/03/2025 18:45	1430	10.71
02/03/2025 18:40	1430	10.71
02/03/2025 18:35	13412	15.71
02/03/2025 18:30	1430	10.71
02/03/2025 18:25	1430	10.71
02/03/2025 18:20	13412	15.71
02/03/2025 18:15	1430	10.71
02/03/2025 18:10	1430	10.71
02/03/2025 18:05	13412	15.71
02/03/2025 18:00	1430	10.71
02/03/2025 17:55	1430	10.71
02/03/2025 17:50	13412	15.71
02/03/2025 17:45	1430	10.71
02/03/2025 17:40	13412	15.71
02/03/2025 17:35	1430	10.71
02/03/2025 17:30	1430	10.71
02/03/2025 17:25	1430	10.71
02/03/2025 17:20	13449	15.72
02/03/2025 17:15	1430	10.71
02/03/2025 17:10	1440	10.72
02/03/2025 17:05	13449	15.72
02/03/2025 17:00	1442	10.72
02/03/2025 16:55	1442	10.72
02/03/2025 16:50	13412	15.71
02/03/2025 16:45	1442	10.72
02/03/2025 16:40	1442	10.72
02/03/2025 16:35	13376	15.7
02/03/2025 16:30	1430	10.71
02/03/2025 16:25	13376	15.7
02/03/2025 16:20	1417	10.7
02/03/2025 16:15	1417	10.7
02/03/2025 16:10	1420	10.7
02/03/2025 16:05	13449	15.72
02/03/2025 16:00	1442	10.72
02/03/2025 15:55	13449	15.72
02/03/2025 15:50	13449	15.72
02/03/2025 15:45	1442	10.72
02/03/2025 15:40	1442	10.72
02/03/2025 15:35	13449	15.72
02/03/2025 15:30	1442	10.72
02/03/2025 15:25	1442	10.72
02/03/2025 15:20	13449	15.72
02/03/2025 15:15	1442	10.72
02/03/2025 15:10	1440	10.72
02/03/2025 15:05	13449	15.72
02/03/2025 15:00	1442	10.72
02/03/2025 14:55	13449	15.72
02/03/2025 14:50	13449	15.72
02/03/2025 14:45	1442	10.72
02/03/2025 14:40	1442	10.72
02/03/2025 14:35	13412	15.71
02/03/2025 14:30	1442	10.72
02/03/2025 14:25	1442	10.72
02/03/2025 14:20	13449	15.72
02/03/2025 14:15	1430	10.71
02/03/2025 14:10	1440	10.72
02/03/2025 14:05	13486	15.73
02/03/2025 14:00	1442	10.72
02/03/2025 13:55	1454	10.73
02/03/2025 13:50	1442	10.72
02/03/2025 13:45	1454	10.73
02/03/2025 13:40	1442	10.72
02/03/2025 13:35	13449	15.72
02/03/2025 13:30	1442	10.72
02/03/2025 13:25	1442	10.72
02/03/2025 13:20	13486	15.73
02/03/2025 13:15	1442	10.72
02/03/2025 13:10	1440	10.72	40.8
02/03/2025 13:05	13486	15.73
02/03/2025 13:00	1454	10.73
02/03/2025 12:55	1454	10.73
02/03/2025 12:50	13486	15.73
02/03/2025 12:45	1454	10.73
02/03/2025 12:40	1454	10.73
02/03/2025 12:35	13486	15.73
02/03/2025 12:30	1454	10.73
02/03/2025 12:25	1454	10.73
02/03/2025 12:20	13486	15.73
02/03/2025 12:15	1454	10.73
02/03/2025 12:10	1450	10.73	40.6
02/03/2025 12:05	13486	15.73
02/03/2025 12:00	1454	10.73
02/03/2025 11:55	13486	15.73
02/03/2025 11:50	1454	10.73
02/03/2025 11:45	1454	10.73
02/03/2025 11:40	1454	10.73
02/03/2025 11:35	13523	15.74
02/03/2025 11:30	1454	10.73
02/03/2025 11:25	13523	15.74
02/03/2025 11:20	1467	10.74
02/03/2025 11:15	1467	10.74
02/03/2025 11:10	1470	10.74	40.5
02/03/2025 11:05	13486	15.73
02/03/2025 11:00	1454	10.73
02/03/2025 10:55	1454	10.73
02/03/2025 10:50	13486	15.73
02/03/2025 10:45	1454	10.73
02/03/2025 10:40	13486	15.73
02/03/2025 10:35	1454	10.73
02/03/2025 10:30	1454	10.73
02/03/2025 10:25	1467	10.74
02/03/2025 10:20	1470	10.74	40.5
02/03/2025 10:15	1454	10.73
02/03/2025 10:10	13486	15.73
02/03/2025 10:05	13523	15.74
02/03/2025 10:00	1454	10.73
02/03/2025 09:55	1467	10.74
02/03/2025 09:50	13523	15.74
02/03/2025 09:45	1467	10.74
02/03/2025 09:40	1467	10.74
02/03/2025 09:35	13486	15.73
02/03/2025 09:30	1467	10.74
02/03/2025 09:25	1467	10.74
02/03/2025 09:20	1450	10.73	40.3
02/03/2025 09:15	1454	10.73
02/03/2025 09:10	13486	15.73
02/03/2025 09:05	13523	15.74
02/03/2025 09:00	1454	10.73
02/03/2025 08:55	1467	10.74
02/03/2025 08:50	13449	15.72
02/03/2025 08:45	1467	10.74
02/03/2025 08:40	1454	10.73
02/03/2025 08:35	13486	15.73
02/03/2025 08:30	1442	10.72
02/03/2025 08:25	1442	10.72
02/03/2025 08:20	13486	15.73
02/03/2025 08:15	1454	10.73
02/03/2025 08:10	1450	10.73
02/03/2025 08:05	13486	15.73
02/03/2025 08:00	1454	10.73
02/03/2025 07:55	1454	10.73
02/03/2025 07:50	13486	15.73
02/03/2025 07:45	1454	10.73
02/03/2025 07:40	13486	15.73
02/03/2025 07:35	1454	10.73
02/03/2025 07:30	1450	10.73
02/03/2025 07:25	13486	15.73
02/03/2025 07:20	13486	15.73
02/03/2025 07:15	1454	10.73
02/03/2025 07:10	13486	15.73
02/03/2025 07:05	1454	10.73
02/03/2025 06:55	1454	10.73
02/03/2025 06:50	13486	15.73
02/03/2025 06:45	1454	10.73
02/03/2025 06:40	1454	10.73
02/03/2025 06:35	13486	15.73
02/03/2025 06:30	1454	10.73
02/03/2025 06:25	1454	10.73
02/03/2025 06:20	13486	15.73
02/03/2025 06:15	1454	10.73
02/03/2025 06:10	1450	10.73
02/03/2025 06:05	13486	15.73
02/03/2025 06:00	1454	10.73
02/03/2025 05:55	1454	10.73
02/03/2025 05:50	13486	15.73
02/03/2025 05:45	1454	10.73
02/03/2025 05:40	1454	10.73
02/03/2025 05:35	13486	15.73
02/03/2025 05:30	1454	10.73
02/03/2025 05:25	1454
02/03/2025 05:20	1450	10.73	40.3
02/03/2025 05:15	1454	10.73
02/03/2025 05:10	13486	15.73
02/03/2025 05:05	13523	15.74
02/03/2025 05:00	1454	10.73
02/03/2025 04:55	1454	10.73
02/03/2025 04:50	1467	10.74
02/03/2025 04:45	1467	10.74
02/03/2025 04:40	1454	10.73
02/03/2025 04:35	13486	15.73
02/03/2025 04:30	1454	10.73
02/03/2025 04:25	13486	15.73
02/03/2025 04:20	13523	15.74
02/03/2025 04:15	1454	10.73
02/03/2025 04:10	1470	10.74	40.5
02/03/2025 04:05	1467	15.74
02/03/2025 04:00	1467	10.74
02/03/2025 03:55	13523	15.74
02/03/2025 03:50	13523	15.74
02/03/2025 03:45	1467	10.74
02/03/2025 03:40	1467	10.74
02/03/2025 03:35	13523	15.74
02/03/2025 03:30	1467	10.74
02/03/2025 03:25	13523	15.74
02/03/2025 03:20	13523	15.74
02/03/2025 03:15	1467	10.74
02/03/2025 03:10	1470	10.74
02/03/2025 03:05	13523	15.74
02/03/2025 03:00	1467	10.74
02/03/2025 02:55	1467	10.74
02/03/2025 02:50	13560	15.75
02/03/2025 02:45	1467	10.74
02/03/2025 02:40	1467	10.74
02/03/2025 02:35	13560	15.75
02/03/2025 02:30	1479	10.75
02/03/2025 02:25	13560	15.75
02/03/2025 02:20	13523	15.74
02/03/2025 02:15	1479	10.75
02/03/2025 02:10	1470	10.74	40.5
02/03/2025 02:05	13560	15.75
02/03/2025 02:00	1467	10.74
02/03/2025 01:55	13560	15.75
02/03/2025 01:50	1467	10.74
02/03/2025 01:45	1479	10.75
02/03/2025 01:40	1467	10.74
02/03/2025 01:35	13560	15.75
02/03/2025 01:30	1479	10.75
02/03/2025 01:15	1479	10.75
02/03/2025 01:10	13523	15.74
02/03/2025 01:05	1479	10.75
02/03/2025 01:00	1470	10.74	40.6
02/03/2025 00:55	13560	15.75
02/03/2025 00:50	1467	10.74
02/03/2025 00:45	1479	10.75
02/03/2025 00:40	13560	15.75
02/03/2025 00:35	1467	10.74
02/03/2025 00:30	1479	10.75
02/03/2025 00:25	1479	10.75
02/03/2025 00:20	13560	15.75
02/03/2025 00:15	1479	10.75
02/03/2025 00:10	1479	10.75
02/03/2025 00:05	13560	15.75
02/03/2025 00:00	1480	10.75
02/02/2025 23:55	13560	15.75
02/02/2025 23:50	13560	15.75
02/02/2025 23:45	1479	10.75
02/02/2025 23:40	13560	15.75
02/02/2025 23:35	1479	10.75
02/02/2025 23:30	1479	10.75
02/02/2025 23:25	1479	10.75
02/02/2025 23:20	13560	15.75
02/02/2025 23:15	1479	10.75
02/02/2025 23:10	1480	10.75
02/02/2025 23:05	13560	15.75
02/02/2025 23:00	1479	10.75
02/02/2025 22:55	1479	10.75
02/02/2025 22:50	13560	15.75
02/02/2025 22:45	1479	10.75
02/02/2025 22:40	1479	10.75
02/02/2025 22:35	13597	15.76
02/02/2025 22:30	1479	10.75
02/02/2025 22:25	1479	10.75
02/02/2025 22:20	13560	15.75
02/02/2025 22:15	1492	10.76
02/02/2025 22:10	1490	10.76
02/02/2025 22:05	13560	15.75
02/02/2025 22:00	1479	10.75
02/02/2025 21:55	13560	15.75
02/02/2025 21:50	1492	10.76
02/02/2025 21:45	1479	10.75
02/02/2025 21:40	1492	10.76
02/02/2025 21:35	13597	15.76
02/02/2025 21:30	1492	10.76
02/02/2025 21:25	1492	15.76
02/02/2025 21:20	1490	10.76	40.6
02/02/2025 21:15	1492	10.76
02/02/2025 21:10	13597	15.76
02/02/2025 21:05	13597	15.76
02/02/2025 21:00	1492	10.76
02/02/2025 20:55	1492	10.76
02/02/2025 20:50	13634	15.77
02/02/2025 20:45	1492	10.76
02/02/2025 20:40	13634	15.77
02/02/2025 20:35	1492	10.76
02/02/2025 20:30	1505	10.77
02/02/2025 20:25	1492	10.76
02/02/2025 20:20	1500	10.77	40.8
02/02/2025 20:15	1492	10.76
02/02/2025 20:10	13597	15.76
02/02/2025 20:05	13634	15.77
02/02/2025 20:00	1492	10.76
02/02/2025 19:55	1492	10.76
02/02/2025 19:50	13597	15.76
02/02/2025 19:45	1505	10.77
02/02/2025 19:40	1492	10.76
02/02/2025 19:35	13634	15.77
02/02/2025 19:30	1492	10.76
02/02/2025 19:25	13634	15.77
02/02/2025 19:20	1500	10.77	41
02/02/2025 19:15	1505	10.77
02/02/2025 19:10	13597	15.76
02/02/2025 19:05	13634	15.77
02/02/2025 19:00	1492	10.76
02/02/2025 18:55	1492	10.76
02/02/2025 18:50	1492	10.76
02/02/2025 18:45	1505	10.77
02/02/2025 18:40	13634	15.77
02/02/2025 18:35	1505	10.77
02/02/2025 18:30	1505	10.77
02/02/2025 18:25	1505	15.77
02/02/2025 18:20	1500	15.77	41.2
02/02/2025 18:15	1505	10.77
02/02/2025 18:10	13634	15.77
02/02/2025 18:05	13634	15.77
02/02/2025 18:00	1505	10.77
02/02/2025 17:55	1505	10.77
02/02/2025 17:50	13634	15.77
02/02/2025 17:45	1505	10.77
02/02/2025 17:40	13634	15.77
02/02/2025 17:35	1505	10.77
02/02/2025 17:30	1500	10.77	41.2
02/02/2025 17:25	13634	15.77
02/02/2025 17:20	13634	15.77
02/02/2025 17:15	1505	10.77
02/02/2025 17:10	1505	10.77
02/02/2025 17:05	13634	15.77
02/02/2025 17:00	1505	10.77
02/02/2025 16:55	1505	10.77
02/02/2025 16:50	1517	10.78
02/02/2025 16:45	1505	10.77
02/02/2025 16:40	1505	10.77
02/02/2025 16:35	13597	15.76
02/02/2025 16:30	1500	10.77	41.4
02/02/2025 16:25	13597	15.76
02/02/2025 16:20	13671	15.78
02/02/2025 16:15	1492	10.76
02/02/2025 16:10	13671	15.78
02/02/2025 16:05	1505	10.77
02/02/2025 16:00	1517	10.78
02/02/2025 15:55	13671	15.78
02/02/2025 15:50	13634	15.77
02/02/2025 15:45	1517	10.78
02/02/2025 15:40	13634	15.77
02/02/2025 15:35	13597	15.76
02/02/2025 15:30	1505	10.77
02/02/2025 15:25	1505	10.77
02/02/2025 15:20	1490	10.76	41.4
02/02/2025 15:15	1492	10.76
02/02/2025 15:10	13597	15.76
02/02/2025 15:05	1492	10.76
02/02/2025 14:55	1492	10.76
02/02/2025 14:50	13597	15.76
02/02/2025 14:45	1492	10.76
02/02/2025 14:40	13597	15.76
02/02/2025 14:35	1492	10.76
02/02/2025 14:30	1492	10.76
02/02/2025 14:25	13597	15.76
02/02/2025 14:20	1500	10.77	41.5
02/02/2025 14:15	1492	10.76
02/02/2025 14:10	1505	10.77
02/02/2025 14:05	13634	15.77
02/02/2025 14:00	1505	10.77
02/02/2025 13:55	1492	10.76
02/02/2025 13:50	13597	15.76
02/02/2025 13:45	1505	10.77
02/02/2025 13:40	13597	15.76
02/02/2025 13:35	1505	10.77
02/02/2025 13:30	1492	10.76
02/02/2025 13:25	1492
02/02/2025 13:20	1490	10.76	41.4
02/02/2025 13:15	1492
02/02/2025 13:10	1492	10.76
02/02/2025 13:05	13597	15.76
02/02/2025 13:00	1492	10.76
02/02/2025 12:55	1492	10.76
02/02/2025 12:50	13634	15.77
02/02/2025 12:45	1492	10.76
02/02/2025 12:40	13634	15.77
02/02/2025 12:35	1505	10.77
02/02/2025 12:30	1505	10.77
02/02/2025 12:25	1505	15.77
02/02/2025 12:20	1500	10.77	41.4
02/02/2025 12:15	1505
02/02/2025 12:10	1505	10.77
02/02/2025 12:05	13597	15.76
02/02/2025 12:00	1505	10.77
02/02/2025 11:55	1505	10.77
02/02/2025 11:50	13597	15.76
02/02/2025 11:45	1492	10.76
02/02/2025 11:40	13597	15.76
02/02/2025 11:35	1492	10.76
02/02/2025 11:30	1492	10.76
02/02/2025 11:25	1492	10.76
02/02/2025 11:20	13634	15.77
02/02/2025 11:15	1505	10.77
02/02/2025 11:10	1500	10.77	41.2
02/02/2025 11:05	13634	15.77
02/02/2025 11:00	1505	10.77
02/02/2025 10:55	13634	15.77
02/02/2025 10:50	1505	10.77
02/02/2025 10:45	1505	10.77
02/02/2025 10:40	1505	10.77
02/02/2025 10:35	13634	15.77
02/02/2025 10:30	1505	10.77
02/02/2025 10:25	13634	15.77
02/02/2025 10:20	1517	10.78
02/02/2025 10:15	1505	10.77
02/02/2025 10:10	1520	10.78
02/02/2025 10:05	13671	15.78
02/02/2025 10:00	1517	10.78
02/02/2025 09:55	13671	15.78
02/02/2025 09:50	1517	10.78
02/02/2025 09:45	1517	10.78
02/02/2025 09:40	1517	10.78
02/02/2025 09:35	13708	15.79
02/02/2025 09:30	1517	10.78
02/02/2025 09:25	1517	10.78
02/02/2025 09:20	13671	15.78
02/02/2025 09:15	1530	10.79
02/02/2025 09:10	1530	10.79
02/02/2025 09:05	13671	15.78
02/02/2025 09:00	1517	10.78
02/02/2025 08:55	13671	15.78
02/02/2025 08:50	13634	15.77
02/02/2025 08:45	1517	10.78
02/02/2025 08:40	1517	10.78
02/02/2025 08:35	13634	15.77
02/02/2025 08:30	1505	10.77
02/02/2025 08:25	1505	10.77
02/02/2025 08:20	13634	15.77
02/02/2025 08:15	1505	10.77
02/02/2025 08:10	1490	10.76	41.2
02/02/2025 08:05	13671	15.78
02/02/2025 08:00	1505	10.77
02/02/2025 07:55	1517	10.78
02/02/2025 07:50	13671	15.78
02/02/2025 07:45	1517	10.78
02/02/2025 07:40	1517	10.78
02/02/2025 07:35	13671	15.78
02/02/2025 07:30	1517	10.78
02/02/2025 07:25	1517	10.78
02/02/2025 07:20	13671	15.78
02/02/2025 07:15	1517	10.78
02/02/2025 07:10	1520	10.78	41.4
02/02/2025 07:05	13708	15.79
02/02/2025 07:00	1517	10.78
02/02/2025 06:55	1530	10.79
02/02/2025 06:50	13708	15.79
02/02/2025 06:45	1530	10.79
02/02/2025 06:40	13708	15.79
02/02/2025 06:35	1530	10.79
02/02/2025 06:30	1530	10.79
02/02/2025 06:25	1530	10.79
02/02/2025 06:20	13708	15.79
02/02/2025 06:15	1530	10.79
02/02/2025 06:10	1530	10.79
02/02/2025 06:05	13708	15.79
02/02/2025 06:00	1530	10.79
02/02/2025 05:55	1530	10.79
02/02/2025 05:50	13708	15.79
02/02/2025 05:45	1530	10.79
02/02/2025 05:40	13708	15.79
02/02/2025 05:35	1530	10.79
02/02/2025 05:30	1530	10.79
02/02/2025 05:25	1530	10.79
02/02/2025 05:20	13708	15.79
02/02/2025 05:15	1530	10.79
02/02/2025 05:10	1530	10.79
02/02/2025 05:05	13708	15.79
02/02/2025 05:00	1530	10.79
02/02/2025 04:55	13708	15.79
02/02/2025 04:50	1530	10.79
02/02/2025 04:45	1530	10.79
02/02/2025 04:40	1530	10.79
02/02/2025 04:35	13745	15.8
02/02/2025 04:30	1543	10.8
02/02/2025 04:25	1543	10.8
02/02/2025 04:20	13745	15.8
02/02/2025 04:15	1543	10.8
02/02/2025 04:10	1540	10.8	41.4
02/02/2025 04:05	13745	15.8
02/02/2025 04:00	1543	10.8
02/02/2025 03:55	1543	10.8
02/02/2025 03:50	13745	15.8
02/02/2025 03:45	1543	10.8
02/02/2025 03:40	1543	10.8
02/02/2025 03:35	13745	15.8
02/02/2025 03:30	1543	10.8
02/02/2025 03:25	1543	10.8
02/02/2025 03:20	13745	15.8
02/02/2025 03:15	1543	10.8
02/02/2025 03:10	1540	10.8	41.5
02/02/2025 03:05	13783	15.81
02/02/2025 03:00	1543	10.8
02/02/2025 02:55	1543	10.8
02/02/2025 02:50	13783	15.81
02/02/2025 02:45	1556	10.81
02/02/2025 02:40	1556	10.81
02/02/2025 02:35	13745	15.8
02/02/2025 02:30	1556	10.81
02/02/2025 02:25	13745	15.8
02/02/2025 02:20	1543	10.8
02/02/2025 02:15	1543	10.8
02/02/2025 02:10	1560	10.81
02/02/2025 02:05	13783	15.81
02/02/2025 02:00	1556	10.81
02/02/2025 01:55	1556	10.81
02/02/2025 01:50	13783	15.81
02/02/2025 01:45	1556	10.81
02/02/2025 01:40	1556	10.81
02/02/2025 01:35	13820	15.82
02/02/2025 01:30	1556	10.81
02/02/2025 01:25	1556	10.81
02/02/2025 01:20	13783	15.81
02/02/2025 01:15	1569	10.82
02/02/2025 01:10	1560	10.81
02/02/2025 01:05	13783	15.81
02/02/2025 01:00	1556	10.81
02/02/2025 00:55	1569	10.82
02/02/2025 00:50	1569	10.82
02/02/2025 00:45	1556	10.81
02/02/2025 00:40	1569	10.82
02/02/2025 00:35	13820	15.82
02/02/2025 00:30	1569	10.82
02/02/2025 00:25	1569	10.82
02/02/2025 00:20	13820	15.82
02/02/2025 00:15	1569	10.82
02/02/2025 00:10	1560	10.81
02/02/2025 00:05	13820	15.82
02/02/2025 00:00	1569	10.82
02/01/2025 23:55	1569	10.82
02/01/2025 23:50	13820	15.82
02/01/2025 23:45	1569	10.82
02/01/2025 23:40	1569	10.82
02/01/2025 23:35	13820	15.82
02/01/2025 23:30	1569	10.82
02/01/2025 23:25	1569	10.82
02/01/2025 23:20	13820	15.82
02/01/2025 23:15	1569	10.82
02/01/2025 23:10	1570	10.82
02/01/2025 23:05	13820	15.82
02/01/2025 23:00	1569	10.82
02/01/2025 22:55	1569	10.82
02/01/2025 22:50	13857	15.83
02/01/2025 22:45	1569	10.82
02/01/2025 22:40	1582	10.83
02/01/2025 22:35	13820	15.82
02/01/2025 22:30	1582	10.83
02/01/2025 22:25	1582	10.83
02/01/2025 22:20	13857	15.83
02/01/2025 22:15	1569	10.82
02/01/2025 22:10	1580	10.83	41.5
02/01/2025 22:05	13857	15.83
02/01/2025 22:00	1582	10.83
02/01/2025 21:55	13857	15.83
02/01/2025 21:50	1582	10.83
02/01/2025 21:45	1582	10.83
02/01/2025 21:40	1582	10.83
02/01/2025 21:35	13857	15.83
02/01/2025 21:30	1582	10.83
02/01/2025 21:25	1582	10.83
02/01/2025 21:20	13895	15.84
02/01/2025 21:15	1582	10.83
02/01/2025 21:10	1590	10.84	41.7
02/01/2025 21:05	13895	15.84
02/01/2025 21:00	1595	10.84
02/01/2025 20:55	13895	15.84
02/01/2025 20:50	13895	15.84
02/01/2025 20:45	1595	10.84
02/01/2025 20:40	1595	10.84
02/01/2025 20:35	13895	15.84
02/01/2025 20:30	1595	10.84
02/01/2025 20:25	1595	10.84
02/01/2025 20:20	13895	15.84
02/01/2025 20:15	1595	10.84
02/01/2025 20:10	1590	10.84
02/01/2025 20:05	13895	15.84
02/01/2025 20:00	1595	10.84
02/01/2025 19:55	1595	10.84
02/01/2025 19:50	13895	15.84
02/01/2025 19:45	1595	10.84
02/01/2025 19:40	13895	15.84
02/01/2025 19:35	1595	10.84
02/01/2025 19:30	1595	10.84
02/01/2025 19:25	1595	10.84
02/01/2025 19:20	13932	15.85
02/01/2025 19:15	1608	10.85
02/01/2025 19:10	1610	10.85	41.7
02/01/2025 19:05	13932	15.85
02/01/2025 19:00	1608	10.85
02/01/2025 18:55	13932	15.85
02/01/2025 18:50	13932	15.85
02/01/2025 18:45	1608	10.85
02/01/2025 18:40	1608	10.85
02/01/2025 18:35	13932	15.85
02/01/2025 18:30	1608	10.85
02/01/2025 18:25	1608	10.85
02/01/2025 18:20	13970	15.86
02/01/2025 18:15	1608	10.85
02/01/2025 18:10	1610	10.85	41.9
02/01/2025 18:05	14007	15.87
02/01/2025 18:00	1621	10.86
02/01/2025 17:55	14007	15.87
02/01/2025 17:50	1621	10.86
02/01/2025 17:45	1635	10.87
02/01/2025 17:40	1621	10.86
02/01/2025 17:35	14007	15.87
02/01/2025 17:30	1635	10.87
02/01/2025 17:25	1621	10.86
02/01/2025 17:20	14045	15.88
02/01/2025 17:15	1635	10.87
02/01/2025 17:10	1630	10.87	42.1
02/01/2025 17:05	14120	15.9
02/01/2025 17:00	1648	10.88
02/01/2025 16:55	1648	10.88
02/01/2025 16:50	1661	10.89
02/01/2025 16:45	1675	10.9
02/01/2025 16:40	1702	10.92
02/01/2025 16:35	14234	15.93
02/01/2025 16:30	1716	10.93
02/01/2025 16:25	1716	10.93
02/01/2025 16:20	14083	15.89
02/01/2025 16:15	1716	10.93
02/01/2025 16:10	1700	10.92
02/01/2025 16:05	14083	15.89
02/01/2025 16:00	1661	10.89
02/01/2025 15:55	14083	15.89
02/01/2025 15:50	1661	10.89
02/01/2025 15:45	1661	10.89
02/01/2025 15:40	1661	10.89
02/01/2025 15:35	14083	15.89
02/01/2025 15:30	1661	10.89
02/01/2025 15:25	1661	10.89
02/01/2025 15:20	14120	15.9
02/01/2025 15:15	1661	10.89
02/01/2025 15:10	1660	10.89
02/01/2025 15:05	14196	15.92
02/01/2025 15:00	1675	10.9
02/01/2025 14:55	1675	10.9
02/01/2025 14:50	1688	10.91
02/01/2025 14:45	1702	10.92
02/01/2025 14:40	1716	10.93
02/01/2025 14:35	14386	15.97
02/01/2025 14:30	1757	10.96
02/01/2025 14:25	1771	10.97
02/01/2025 14:20	14348	15.96
02/01/2025 14:15	1771	10.97
02/01/2025 14:10	1770	10.97
02/01/2025 14:05	14348	15.96
02/01/2025 14:00	1757	10.96
02/01/2025 13:55	1757	10.96
02/01/2025 13:50	14386	15.97
02/01/2025 13:45	1757	10.96
02/01/2025 13:40	1757	10.96
02/01/2025 13:35	14386	15.97
02/01/2025 13:30	1771	10.97
02/01/2025 13:25	14386	15.97
02/01/2025 13:20	1771	10.97
02/01/2025 13:15	1771	10.97
02/01/2025 13:10	1780	10.98	42.1
02/01/2025 13:05	14424	15.98
02/01/2025 13:00	1785	10.98
02/01/2025 12:55	1799	10.99
02/01/2025 12:50	14462	15.99
02/01/2025 12:45	1785	10.98
02/01/2025 12:40	1799	10.99
02/01/2025 12:35	14462	15.99
02/01/2025 12:30	1799	10.99
02/01/2025 12:25	14462	15.99
02/01/2025 12:20	1799	10.99
02/01/2025 12:15	1799	10.99
02/01/2025 12:10	1810	11	41.9
02/01/2025 12:05	14500	16
02/01/2025 12:00	1799	10.99
02/01/2025 11:55	1799	10.99
02/01/2025 11:50	14500	16
02/01/2025 11:45	1813	11
02/01/2025 11:40	1813	11
02/01/2025 11:35	14462	15.99
02/01/2025 11:30	1813	11
02/01/2025 11:25	14462	15.99
02/01/2025 11:20	1799	10.99
02/01/2025 11:15	1799	10.99
02/01/2025 11:10	1800	10.99	41.5
02/01/2025 11:05	14539	16.01
02/01/2025 11:00	1813	11
02/01/2025 10:55	1813	11
02/01/2025 10:50	14500	16
02/01/2025 10:45	1827	11.01
02/01/2025 10:40	1827	11.01
02/01/2025 10:35	14539	16.01
02/01/2025 10:30	1813	11
02/01/2025 10:25	14539	16.01
02/01/2025 10:20	1827	11.01
02/01/2025 10:15	1827	11.01
02/01/2025 10:10	1830	11.01
02/01/2025 10:05	14539	16.01
02/01/2025 10:00	1827	11.01
02/01/2025 09:55	1827	11.01
02/01/2025 09:50	14539	16.01
02/01/2025 09:45	1827	11.01
02/01/2025 09:40	1827	11.01
02/01/2025 09:35	14539	16.01
02/01/2025 09:30	1827	11.01
02/01/2025 09:25	1827	11.01
02/01/2025 09:20	14577	16.02
02/01/2025 09:15	1827	11.01
02/01/2025 09:10	1830	11.01
02/01/2025 09:05	14577	16.02
02/01/2025 09:00	1841	11.02
02/01/2025 08:55	14577	16.02
02/01/2025 08:50	1841	11.02
02/01/2025 08:45	1841	11.02
02/01/2025 08:40	1841	11.02
02/01/2025 08:35	14577	16.02
02/01/2025 08:30	1827	11.01
02/01/2025 08:25	1827	11.01
02/01/2025 08:20	14577	16.02
02/01/2025 08:15	1841	11.02
02/01/2025 08:10	1840	11.02
02/01/2025 08:05	14577	16.02
02/01/2025 08:00	1841	11.02
02/01/2025 07:55	14577	16.02
02/01/2025 07:50	1841	11.02
02/01/2025 07:40	1841	11.02
02/01/2025 07:35	14654	16.04
02/01/2025 07:30	1855	11.03
02/01/2025 07:25	14654	16.04
02/01/2025 07:20	1870	11.04
02/01/2025 07:15	1870	11.04
02/01/2025 07:10	1870	11.04
02/01/2025 07:05	14654	16.04
02/01/2025 07:00	1855	11.03
02/01/2025 06:55	1855	11.03
02/01/2025 06:50	1870	11.04
02/01/2025 06:45	1870	11.04
02/01/2025 06:40	1855	11.03
02/01/2025 06:35	14654	16.04
02/01/2025 06:30	1870	11.04
02/01/2025 06:25	1870	11.04
02/01/2025 06:20	14654	16.04
02/01/2025 06:15	1870	11.04
02/01/2025 06:10	1860	11.03
02/01/2025 06:05	14615	16.03
02/01/2025 06:00	1870	11.04
02/01/2025 05:55	1870	11.04
02/01/2025 05:50	14577	16.02
02/01/2025 05:45	1855	11.03
02/01/2025 05:40	14577	16.02
02/01/2025 05:35	1855	11.03
02/01/2025 05:30	1841	11.02
02/01/2025 05:25	1841	11.02
02/01/2025 05:20	14577	16.02
02/01/2025 05:15	1841	11.02
02/01/2025 05:10	1840	11.02
02/01/2025 05:05	14577	16.02
02/01/2025 05:00	1841	11.02
02/01/2025 04:55	14577	16.02
02/01/2025 04:50	1841	11.02
02/01/2025 04:45	1841	11.02
02/01/2025 04:40	1827	11.01
02/01/2025 04:35	14424	15.98
02/01/2025 04:30	1827	11.01
02/01/2025 04:25	14424	15.98
02/01/2025 04:20	1813	11
02/01/2025 04:15	1785	10.98
02/01/2025 04:10	1760	10.96
02/01/2025 04:05	14158	15.91
02/01/2025 04:00	1716	10.93
02/01/2025 03:55	1716	10.93
02/01/2025 03:50	1702	10.92
02/01/2025 03:45	1688	10.91
02/01/2025 03:40	1675	10.9
02/01/2025 03:35	13932	15.85
02/01/2025 03:30	1635	10.87
02/01/2025 03:25	1621	10.86
02/01/2025 03:20	13895	15.84
02/01/2025 03:15	1608	10.85
02/01/2025 03:10	1610	10.85
02/01/2025 03:05	13857	15.83
02/01/2025 03:00	1595	10.84
02/01/2025 02:55	1582	10.83
02/01/2025 02:45	1582	10.83
02/01/2025 02:40	1569	10.82
02/01/2025 02:35	13708	15.79
02/01/2025 02:30	1560	10.81	41.5
02/01/2025 02:25	13708	15.79
02/01/2025 02:20	13634	15.77
02/01/2025 02:15	1530	10.79
02/01/2025 02:10	1517	10.78
02/01/2025 02:05	1517	10.78
02/01/2025 02:00	1505	10.77
02/01/2025 01:55	1492	10.76
02/01/2025 01:50	13486	15.73
02/01/2025 01:45	1467	10.74
02/01/2025 01:40	1467	10.74
02/01/2025 01:35	13412	15.71
02/01/2025 01:30	1454	10.73
02/01/2025 01:25	1442	10.72
02/01/2025 01:20	13339	15.69
02/01/2025 01:15	1430	10.71
02/01/2025 01:10	13339	15.69
02/01/2025 01:05	13266	15.67
02/01/2025 01:00	1405	10.69
02/01/2025 00:55	13266	15.67
02/01/2025 00:50	1390	10.68	41.4
02/01/2025 00:45	1381	10.67
02/01/2025 00:40	1381	10.67
02/01/2025 00:35	13229	15.66
02/01/2025 00:30	1380	10.67
02/01/2025 00:25	13229	15.66
02/01/2025 00:20	1381	10.67
02/01/2025 00:15	1369	10.66
02/01/2025 00:10	13193	15.65
02/01/2025 00:05	1357	10.65
02/01/2025 00:00	1357	10.65
01/31/2025 23:55	13193	15.65
01/31/2025 23:50	1360	10.65	41.4
01/31/2025 23:45	1357	10.65
01/31/2025 23:40	13156	15.64
01/31/2025 23:35	1357	10.65
01/31/2025 23:30	1345	10.64
01/31/2025 23:25	13156	15.64
01/31/2025 23:20	1345	10.64
01/31/2025 23:15	1345	10.64
01/31/2025 23:10	1345	10.64
01/31/2025 23:05	13156	15.64
01/31/2025 23:00	1333	10.63
01/31/2025 22:55	13156	15.64
01/31/2025 22:50	1345	10.64
01/31/2025 22:45	1345	10.64
01/31/2025 22:40	13120	15.63
01/31/2025 22:35	1333	10.63
01/31/2025 22:30	1333	10.63
01/31/2025 22:25	13120	15.63
01/31/2025 22:20	13120	15.63
01/31/2025 22:15	1333	10.63
01/31/2025 22:10	13120	15.63
01/31/2025 22:05	13120	15.63
01/31/2025 22:00	1330	10.63	41.2
01/31/2025 21:55	13120	15.63
01/31/2025 21:50	1333	10.63
01/31/2025 21:40	1333	10.63
01/31/2025 21:35	13084	15.62
01/31/2025 21:30	1321	10.62
01/31/2025 21:25	13084	15.62
01/31/2025 21:20	1321	10.62
01/31/2025 21:15	1321	10.62
01/31/2025 21:10	1320	10.62
01/31/2025 21:05	13084	15.62
01/31/2025 21:00	1310	10.61
01/31/2025 20:55	13084	15.62
01/31/2025 20:50	1310	10.61
01/31/2025 20:45	1321	10.62
01/31/2025 20:40	1321	10.62
01/31/2025 20:35	13047	15.61
01/31/2025 20:30	1310	10.61
01/31/2025 20:25	1310	10.61
01/31/2025 20:20	13011	15.6
01/31/2025 20:15	1310	10.61
01/31/2025 20:10	1310	10.61
01/31/2025 20:05	13011	15.6
01/31/2025 20:00	1298	10.6
01/31/2025 19:55	13011	15.6
01/31/2025 19:50	1298	10.6
01/31/2025 19:45	1298	10.6
01/31/2025 19:40	1298	10.6
01/31/2025 19:35	13011	15.6
01/31/2025 19:30	1298	10.6
01/31/2025 19:25	1298	10.6
01/31/2025 19:20	12975	15.59
01/31/2025 19:15	1298	10.6
01/31/2025 19:10	1300	10.6	41.2
01/31/2025 19:05	12975	15.59
01/31/2025 19:00	1286	10.59
01/31/2025 18:55	12975	15.59
01/31/2025 18:50	1298	10.6
01/31/2025 18:45	1286	10.59
01/31/2025 18:40	1286	10.59
01/31/2025 18:35	12975	15.59
01/31/2025 18:30	1286	10.59
01/31/2025 18:25	12975	15.59
01/31/2025 18:20	1286	10.59
01/31/2025 18:15	1286	10.59
01/31/2025 18:10	1300	10.6	41
01/31/2025 18:05	1298	10.6
01/31/2025 18:00	1286	10.59
01/31/2025 17:55	12975	15.59
01/31/2025 17:50	1286	10.59
01/31/2025 17:40	1286	10.59
01/31/2025 17:35	12939	15.58
01/31/2025 17:30	1275	10.58
01/31/2025 17:25	12939	15.58
01/31/2025 17:20	1275	10.58
01/31/2025 17:15	1275	10.58
01/31/2025 17:10	1270	10.58
01/31/2025 17:05	12903	15.57
01/31/2025 17:00	1263	10.57
01/31/2025 16:55	1263	10.57
01/31/2025 16:50	1252	10.56
01/31/2025 16:45	1263	10.57
01/31/2025 16:40	1252	10.56
01/31/2025 16:35	12831	15.55
01/31/2025 16:30	1252	10.56
01/31/2025 16:25	1252	10.56
01/31/2025 16:20	1240	10.55	41
01/31/2025 16:15	1240	10.55
01/31/2025 16:10	1240	10.55
01/31/2025 16:05	12831	15.55
01/31/2025 16:00	1252	10.56
01/31/2025 15:55	1252	10.56
01/31/2025 15:50	12867	15.56
01/31/2025 15:45	1240	10.55
01/31/2025 15:40	12867	15.56
01/31/2025 15:35	1252	10.56
01/31/2025 15:30	1252	10.56
01/31/2025 15:25	1240	10.55
01/31/2025 15:20	12831	15.55
01/31/2025 15:15	1240	10.55
01/31/2025 15:10	1240	10.55	40.8
01/31/2025 15:05	12795	15.54
01/31/2025 15:00	1240	10.55
01/31/2025 14:55	12795	15.54
01/31/2025 14:50	1240	10.55
01/31/2025 14:45	1229	10.54
01/31/2025 14:40	1229	10.54
01/31/2025 14:35	12831	15.55
01/31/2025 14:30	1240	10.55
01/31/2025 14:25	12831	15.55
01/31/2025 14:20	1229	10.54
01/31/2025 14:15	1240	10.55
01/31/2025 14:10	1230	10.54	40.6
01/31/2025 14:05	12795	15.54
01/31/2025 14:00	1218	10.53
01/31/2025 13:55	12795	15.54
01/31/2025 13:50	1229	10.54
01/31/2025 13:45	1229	10.54
01/31/2025 13:40	1229	10.54
01/31/2025 13:35	12795	15.54
01/31/2025 13:30	1229	10.54
01/31/2025 13:25	12795	15.54
01/31/2025 13:20	1229	10.54
01/31/2025 13:15	1229	10.54
01/31/2025 13:10	1220	10.53	40.5
01/31/2025 13:05	12759	15.53
01/31/2025 13:00	1207	10.52
01/31/2025 12:55	12759	15.53
01/31/2025 12:50	1207	10.52
01/31/2025 12:45	1218	10.53
01/31/2025 12:40	1218	10.53
01/31/2025 12:35	12795	15.54
01/31/2025 12:30	1229	10.54
01/31/2025 12:25	12795	15.54
01/31/2025 12:20	1229	10.54
01/31/2025 12:15	1229	10.54
01/31/2025 12:10	1220	10.53	40.3
01/31/2025 12:05	12759	15.53
01/31/2025 12:00	1218	10.53
01/31/2025 11:55	12759	15.53
01/31/2025 11:50	1207	10.52
01/31/2025 11:45	1218	10.53
01/31/2025 11:40	1207	10.52
01/31/2025 11:35	12759	15.53
01/31/2025 11:30	1207	10.52
01/31/2025 11:25	12759	15.53
01/31/2025 11:20	1218	10.53
01/31/2025 11:15	1218	10.53
01/31/2025 11:10	1220	10.53
01/31/2025 11:05	12759	15.53
01/31/2025 11:00	1218	10.53
01/31/2025 10:55	12759	15.53
01/31/2025 10:50	1218	10.53
01/31/2025 10:45	1218	10.53
01/31/2025 10:40	1218	10.53
01/31/2025 10:35	12795	15.54
01/31/2025 10:30	1218	10.53
01/31/2025 10:25	12795	15.54
01/31/2025 10:20	1230	10.54
01/31/2025 10:15	1229	10.54
01/31/2025 10:10	1218	10.53
01/31/2025 10:05	12759	15.53
01/31/2025 10:00	1218	10.53
01/31/2025 09:55	1218	10.53
01/31/2025 09:50	12723	15.52
01/31/2025 09:45	1218	10.53
01/31/2025 09:40	12723	15.52
01/31/2025 09:35	1218	10.53
01/31/2025 09:30	1207	10.52
01/31/2025 09:25	1207	10.52
01/31/2025 09:20	12723	15.52
01/31/2025 09:15	1207	10.52
01/31/2025 09:10	1210	10.52
01/31/2025 09:05	12723	15.52
01/31/2025 09:00	1207	10.52
01/31/2025 08:55	1207	15.52
01/31/2025 08:50	12759	15.53
01/31/2025 08:45	1207	10.52
01/31/2025 08:40	1207	10.52
01/31/2025 08:35	12759	15.53
01/31/2025 08:30	1218	10.53
01/31/2025 08:25	1218	10.53
01/31/2025 08:20	12687	15.51
01/31/2025 08:15	1218	10.53
01/31/2025 08:10	1210	10.52
01/31/2025 08:05	12687	15.51
01/31/2025 08:00	1195	10.51
01/31/2025 07:55	1195	10.51
01/31/2025 07:50	1207	10.52
01/31/2025 07:45	1195	10.51
01/31/2025 07:40	1195	10.51
01/31/2025 07:35	12723	15.52
01/31/2025 07:30	1210	10.52	40.3
01/31/2025 07:25	1207	10.52
01/31/2025 07:20	12723	15.52
01/31/2025 07:15	1207	10.52
01/31/2025 07:10	1207	10.52
01/31/2025 07:05	12759	15.53
01/31/2025 07:00	1207	10.52
01/31/2025 06:55	1207	10.52
01/31/2025 06:50	12795	15.54
01/31/2025 06:45	1218	10.53
01/31/2025 06:40	1218	10.53
01/31/2025 06:35	1229	10.54
01/31/2025 06:30	1229	10.54
01/31/2025 06:25	12795	15.54
01/31/2025 06:20	1229	10.54
01/31/2025 06:15	1229	10.54
01/31/2025 06:10	1230	10.54	40.1
01/31/2025 06:05	12795	15.54
01/31/2025 06:00	1229	10.54
01/31/2025 05:55	1229	10.54
01/31/2025 05:50	12795	15.54
01/31/2025 05:45	1229	10.54
01/31/2025 05:40	12795	15.54
01/31/2025 05:35	1229	10.54
01/31/2025 05:30	1229	10.54
01/31/2025 05:25	1229	10.54
01/31/2025 05:20	12795	15.54
01/31/2025 05:15	1218	10.53
01/31/2025 05:10	1220	10.53
01/31/2025 05:05	12759	15.53
01/31/2025 05:00	1229	10.54
01/31/2025 04:55	1229	10.54
01/31/2025 04:50	1218	10.53
01/31/2025 04:45	1218	10.53
01/31/2025 04:40	1218	10.53
01/31/2025 04:35	12759	15.53
01/31/2025 04:30	1218	10.53
01/31/2025 04:25	1218	10.53
01/31/2025 04:20	12759	15.53
01/31/2025 04:15	1218	10.53
01/31/2025 04:10	1220	10.53
01/31/2025 04:05	12759	15.53
01/31/2025 04:00	1218	10.53
01/31/2025 03:55	12759	15.53
01/31/2025 03:50	12759	10.53
01/31/2025 03:45	1218	10.53
01/31/2025 03:40	1218	10.53
01/31/2025 03:35	12759	15.53
01/31/2025 03:30	1218	10.53
01/31/2025 03:25	1218	10.53
01/31/2025 03:20	12759	15.53
01/31/2025 03:15	1218	10.53
01/31/2025 03:10	1220	10.53
01/31/2025 03:05	12759	15.53
01/31/2025 03:00	1218	10.53
01/31/2025 02:55	1218	10.53
01/31/2025 02:50	1229	10.54
01/31/2025 02:45	1218	10.53
01/31/2025 02:40	1218	10.53
01/31/2025 02:35	12759	15.53
01/31/2025 02:30	1218	10.53
01/31/2025 02:25	1218	10.53
01/31/2025 02:20	12759	15.53
01/31/2025 02:15	1218	10.53
01/31/2025 02:10	1220	10.53
01/31/2025 02:05	12723	15.52
01/31/2025 02:00	1218	10.53
01/31/2025 01:55	1207	10.52
01/31/2025 01:50	12723	15.52
01/31/2025 01:45	1207	10.52
01/31/2025 01:40	1207	10.52
01/31/2025 01:35	12759	15.53
01/31/2025 01:30	1207	10.52
01/31/2025 01:25	1218	10.53
01/31/2025 01:20	12759	15.53
01/31/2025 01:15	1218	10.53
01/31/2025 01:10	1220	10.53
01/31/2025 01:05	12759	15.53
01/31/2025 01:00	1218	10.53
01/31/2025 00:55	12759	15.53
01/31/2025 00:50	1218	10.53
01/31/2025 00:45	1218	10.53
01/31/2025 00:40	1207	10.52
01/31/2025 00:35	12759	15.53
01/31/2025 00:30	1218	10.53
01/31/2025 00:25	12759	15.53
01/31/2025 00:20	1218	10.53
01/31/2025 00:15	1218	10.53
01/31/2025 00:10	1210	10.52
01/31/2025 00:05	12723	15.52
01/31/2025 00:00	1207	10.52
01/30/2025 23:55	12723	15.52
01/30/2025 23:50	1207	10.52
01/30/2025 23:45	1207	10.52
01/30/2025 23:40	1207	10.52
01/30/2025 23:35	12723	15.52
01/30/2025 23:30	1207	10.52
01/30/2025 23:25	12723	15.52
01/30/2025 23:20	1207	10.52
01/30/2025 23:15	1207	10.52
01/30/2025 23:10	1210	10.52
01/30/2025 23:05	12687	15.51
01/30/2025 23:00	1195	10.51
01/30/2025 22:55	1195	10.51
01/30/2025 22:50	12723	15.52
01/30/2025 22:45	1195	10.51
01/30/2025 22:40	1207	10.52
01/30/2025 22:35	12723	15.52
01/30/2025 22:30	1207	10.52
01/30/2025 22:25	12723	15.52
01/30/2025 22:20	1207	10.52
01/30/2025 22:15	1207	10.52
01/30/2025 22:10	1210	10.52
01/30/2025 22:05	12723	15.52
01/30/2025 22:00	1207	10.52
01/30/2025 21:55	12723	15.52
01/30/2025 21:50	1207	10.52
01/30/2025 21:45	1207	10.52
01/30/2025 21:40	1207	10.52
01/30/2025 21:35	12723	15.52
01/30/2025 21:30	1207	10.52
01/30/2025 21:25	12723	15.52
01/30/2025 21:20	1207	10.52
01/30/2025 21:15	1207	10.52
01/30/2025 21:10	1210	10.52
01/30/2025 21:05	12723	15.52
01/30/2025 21:00	1207	10.52
01/30/2025 20:55	1195	10.51
01/30/2025 20:50	12795	15.54
01/30/2025 20:45	1207	10.52
01/30/2025 20:40	1207	10.52
01/30/2025 20:35	12867	15.56
01/30/2025 20:30	1229	10.54
01/30/2025 20:25	12867	15.56
01/30/2025 20:20	1240	10.55
01/30/2025 20:15	1252	10.56
01/30/2025 20:10	1250	10.56
01/30/2025 20:05	12867	15.56
01/30/2025 20:00	1252	10.56
01/30/2025 19:55	12867	15.56
01/30/2025 19:50	1252	10.56
01/30/2025 19:45	1252	10.56
01/30/2025 19:40	1240	10.55
01/30/2025 19:35	12831	15.55
01/30/2025 19:30	1240	10.55
01/30/2025 19:25	12831	15.55
01/30/2025 19:20	1240	10.55
01/30/2025 19:15	1240	10.55
01/30/2025 19:10	1240	10.55
01/30/2025 19:05	12867	15.56
01/30/2025 19:00	1240	10.55
01/30/2025 18:55	12867	15.56
01/30/2025 18:50	1252	10.56
01/30/2025 18:45	1252	10.56
01/30/2025 18:40	1240	10.55
01/30/2025 18:35	12867	15.56
01/30/2025 18:30	1240	10.55
01/30/2025 18:25	12867	15.56
01/30/2025 18:20	1252	10.56
01/30/2025 18:15	1252	10.56
01/30/2025 18:10	1250	10.56
01/30/2025 18:05	12867	15.56
01/30/2025 18:00	1252	10.56
01/30/2025 17:55	1252	10.56
01/30/2025 17:50	12867	15.56
01/30/2025 17:45	1252	10.56
01/30/2025 17:40	1252	10.56
01/30/2025 17:35	12867	15.56
01/30/2025 17:30	1252	10.56
01/30/2025 17:25	12867	15.56
01/30/2025 17:20	1240	10.55
01/30/2025 17:15	1252	10.56
01/30/2025 17:10	1250	10.56	40.1
01/30/2025 17:05	12867	15.56
01/30/2025 17:00	1252	10.56
01/30/2025 16:55	12867	15.56
01/30/2025 16:50	1252	10.56
01/30/2025 16:45	1252	10.56
01/30/2025 16:40	1252	10.56
01/30/2025 16:35	12831	15.55
01/30/2025 16:30	1252	10.56
01/30/2025 16:25	12831	15.55
01/30/2025 16:20	1240	10.55
01/30/2025 16:15	1240	10.55
01/30/2025 16:10	1240	10.55	40.3
01/30/2025 16:05	12903	15.57
01/30/2025 16:00	1252	10.56
01/30/2025 15:55	1252	10.56
01/30/2025 15:50	12831	15.55
01/30/2025 15:45	1263	10.57
01/30/2025 15:40	1252	10.56
01/30/2025 15:35	12831	15.55
01/30/2025 15:30	1240	10.55
01/30/2025 15:25	12831	15.55
01/30/2025 15:20	1240	10.55
01/30/2025 15:10	1240	10.55	40.3
01/30/2025 15:05	12831	15.55
01/30/2025 15:00	1240	10.55
01/30/2025 14:55	12831	15.55
01/30/2025 14:50	1240	10.55
01/30/2025 14:45	1240	10.55
01/30/2025 14:40	1240	10.55
01/30/2025 14:35	12795	15.54
01/30/2025 14:30	1240	10.55
01/30/2025 14:25	12795	15.54
01/30/2025 14:20	1229	10.54
01/30/2025 14:15	1229	10.54
01/30/2025 14:10	1240	10.55	40.1
01/30/2025 14:05	12795	15.54
01/30/2025 14:00	1240	10.55
01/30/2025 13:55	1240	10.55
01/30/2025 13:50	12831	15.55
01/30/2025 13:45	1229	10.54
01/30/2025 13:40	1229	10.54
01/30/2025 13:35	12831	15.55
01/30/2025 13:30	1240	10.55
01/30/2025 13:25	12831	15.55
01/30/2025 13:20	1240	10.55
01/30/2025 13:10	1240	10.55
01/30/2025 13:05	12795	15.54
01/30/2025 13:00	1240	10.55	40.1
01/30/2025 12:55	1229	10.54
01/30/2025 12:50	12759	15.53
01/30/2025 12:45	1229	10.54
01/30/2025 12:40	1218	10.53
01/30/2025 12:35	12795	15.54
01/30/2025 12:30	1218	10.53
01/30/2025 12:25	12795	15.54
01/30/2025 12:20	1229	10.54
01/30/2025 12:15	1229
01/30/2025 12:10	1230	10.54	39.9
01/30/2025 12:05	12831	15.55
01/30/2025 12:00	1240	10.55
01/30/2025 11:55	12831	15.55
01/30/2025 11:50	1240	10.55
01/30/2025 11:45	1240	10.55
01/30/2025 11:40	1240	10.55
01/30/2025 11:35	12867	15.56
01/30/2025 11:30	1240	10.55
01/30/2025 11:25	12867	15.56
01/30/2025 11:20	1252	10.56
01/30/2025 11:15	1252	10.56
01/30/2025 11:10	1250	10.56	39.7
01/30/2025 11:05	12867	15.56
01/30/2025 11:00	1252	10.56
01/30/2025 10:55	12867	15.56
01/30/2025 10:50	1240	10.55
01/30/2025 10:45	1252	10.56
01/30/2025 10:40	1252	10.56
01/30/2025 10:35	12795	15.54
01/30/2025 10:30	1252	10.56
01/30/2025 10:25	12795	15.54
01/30/2025 10:20	1240	10.55
01/30/2025 10:15	1229	10.54
01/30/2025 10:10	1230	10.54	39.4
01/30/2025 10:05	12831	15.55
01/30/2025 10:00	1229	10.54
01/30/2025 09:55	1240	10.55
01/30/2025 09:50	12867	15.56
01/30/2025 09:45	1240	10.55
01/30/2025 09:40	1252	10.56
01/30/2025 09:35	12867	15.56
01/30/2025 09:30	1252	10.56
01/30/2025 09:25	12867	15.56
01/30/2025 09:20	1252	10.56
01/30/2025 09:15	1252	10.56
01/30/2025 09:10	1240	10.55
01/30/2025 09:05	12795	15.54
01/30/2025 09:00	1229	10.54
01/30/2025 08:55	1229	10.54
01/30/2025 08:50	12795	15.54
01/30/2025 08:45	1229	10.54
01/30/2025 08:40	12795	15.54
01/30/2025 08:35	1229	10.54
01/30/2025 08:30	1229	10.54
01/30/2025 08:25	1229	10.54
01/30/2025 08:20	12795	15.54
01/30/2025 08:15	1229	10.54
01/30/2025 08:10	12795	15.54
01/30/2025 08:05	12831	15.55
01/30/2025 08:00	1229	10.54
01/30/2025 07:55	12831	15.55
01/30/2025 07:50	1230	10.54
01/30/2025 07:45	1240	10.55
01/30/2025 07:40	12867	15.56
01/30/2025 07:35	12867	15.56
01/30/2025 07:30	1252	10.56
01/30/2025 07:25	1252	10.56
01/30/2025 07:20	1250	10.56
01/30/2025 07:15	1252	10.56
01/30/2025 07:10	12867	15.56
01/30/2025 07:05	12903	15.57
01/30/2025 07:00	1252	10.56
01/30/2025 06:55	1263	10.57
01/30/2025 06:50	12903	15.57
01/30/2025 06:45	1263	10.57
01/30/2025 06:40	1263	10.57
01/30/2025 06:35	12867	15.56
01/30/2025 06:30	1263	10.57
01/30/2025 06:25	1263	10.57
01/30/2025 06:20	12867	15.56
01/30/2025 06:15	1252	10.56
01/30/2025 06:10	1250	10.56	39.4
01/30/2025 06:05	12867	15.56
01/30/2025 06:00	1252	10.56
01/30/2025 05:55	12867	15.56
01/30/2025 05:50	1252	10.56
01/30/2025 05:45	1252	10.56
01/30/2025 05:40	1252	10.56
01/30/2025 05:35	12867	15.56
01/30/2025 05:30	1252	10.56
01/30/2025 05:25	12867	15.56
01/30/2025 05:20	1252	10.56
01/30/2025 05:15	1252	10.56
01/30/2025 05:10	1250	10.56	39.6
01/30/2025 05:05	12867	15.56
01/30/2025 05:00	1252	10.56
01/30/2025 04:55	1252	10.56
01/30/2025 04:50	12867	15.56
01/30/2025 04:45	1252	10.56
01/30/2025 04:40	1252	10.56
01/30/2025 04:35	12831	15.55
01/30/2025 04:30	1252	10.56
01/30/2025 04:25	12831	15.55
01/30/2025 04:20	1240	10.55
01/30/2025 04:15	1240	10.55
01/30/2025 04:10	1240	10.55
01/30/2025 04:05	12831	15.55
01/30/2025 04:00	1240	10.55
01/30/2025 03:55	12831	15.55
01/30/2025 03:50	12831	15.55
01/30/2025 03:45	1240	10.55
01/30/2025 03:40	12831	15.55
01/30/2025 03:35	1240	10.55
01/30/2025 03:30	1240	10.55
01/30/2025 03:25	1240	10.55
01/30/2025 03:20	12831	15.55
01/30/2025 03:15	1240	10.55
01/30/2025 03:10	1240	10.55
01/30/2025 03:05	12795	15.54
01/30/2025 03:00	1240	10.55
01/30/2025 02:55	12795	15.54
01/30/2025 02:50	1240	10.55
01/30/2025 02:45	1229	10.54
01/30/2025 02:40	1229	10.54
01/30/2025 02:35	1240	10.55
01/30/2025 02:30	1240	10.55
01/30/2025 02:25	12831	15.55
01/30/2025 02:20	12831	15.55	39.6
01/30/2025 02:15	1240	10.55
01/30/2025 02:10	12831	15.55
01/30/2025 02:05	12795	15.54
01/30/2025 02:00	1240	10.55
01/30/2025 01:55	12795	15.54
01/30/2025 01:50	1240	10.55
01/30/2025 01:45	1229	10.54
01/30/2025 01:40	12795	15.54
01/30/2025 01:35	1240	10.55
01/30/2025 01:30	1229	10.54
01/30/2025 01:25	12831	15.55
01/30/2025 01:20	1240	10.55
01/30/2025 01:15	1240	10.55
01/30/2025 01:10	12831	15.55
01/30/2025 01:05	12795	15.54
01/30/2025 01:00	1240	10.55	39.7
01/30/2025 00:55	12795	15.54
01/30/2025 00:50	1240	10.55
01/30/2025 00:45	1229	10.54
01/30/2025 00:40	1240	10.55
01/30/2025 00:35	12831	15.55
01/30/2025 00:30	1240	10.55
01/30/2025 00:25	12831	15.55
01/30/2025 00:20	12795	15.54
01/30/2025 00:15	1240	10.55
01/30/2025 00:10	12795	15.54
01/30/2025 00:05	1240	10.55
01/30/2025 00:00	1229	10.54
01/29/2025 23:55	12795	15.54
01/29/2025 23:50	12831	15.55
01/29/2025 23:45	1229	10.54
01/29/2025 23:40	1229	10.54
01/29/2025 23:35	12831	15.55
01/29/2025 23:30	1240	10.55
01/29/2025 23:25	12831	15.55
01/29/2025 23:20	12831	15.55
01/29/2025 23:15	1240	10.55
01/29/2025 23:10	1240	10.55	39.7
01/29/2025 23:05	12831	15.55
01/29/2025 23:00	1240	10.55
01/29/2025 22:55	12831	15.55
01/29/2025 22:50	1240	10.55
01/29/2025 22:45	1240	10.55
01/29/2025 22:40	1240	10.55
01/29/2025 22:35	12831	15.55
01/29/2025 22:30	1252	10.56
01/29/2025 22:25	1240	10.55
01/29/2025 22:20	12795	15.54
01/29/2025 22:15	1240	10.55
01/29/2025 22:10	1240	10.55	39.9
01/29/2025 22:05	12831	15.55
01/29/2025 22:00	1229	10.54
01/29/2025 21:55	12831	15.55
01/29/2025 21:50	1229	10.54
01/29/2025 21:45	1240	10.55
01/29/2025 21:40	12831	15.55
01/29/2025 21:35	12831	15.55
01/29/2025 21:30	1240	10.55
01/29/2025 21:25	12831	15.55
01/29/2025 21:20	12831	15.55
01/29/2025 21:15	1240	10.55
01/29/2025 21:10	1250	10.56
01/29/2025 21:05	1240	10.55
01/29/2025 21:00	1240	10.55
01/29/2025 20:55	12831	15.55
01/29/2025 20:50	12831	15.55
01/29/2025 20:45	1240	10.55
01/29/2025 20:40	12831	15.55
01/29/2025 20:35	1240	10.55
01/29/2025 20:30	1240	10.55
01/29/2025 20:25	12831	15.55
01/29/2025 20:20	12831	15.55
01/29/2025 20:15	1240	10.55
01/29/2025 20:10	1240	10.55
01/29/2025 20:05	12831	15.55
01/29/2025 20:00	1240	10.55
01/29/2025 19:55	12831	15.55
01/29/2025 19:50	12831	15.55
01/29/2025 19:45	1240	10.55
01/29/2025 19:40	12831	15.55
01/29/2025 19:35	1240	10.55
01/29/2025 19:30	1240	10.55
01/29/2025 19:25	12831	15.55
01/29/2025 19:20	1240	10.55
01/29/2025 19:10	1240	10.55
01/29/2025 19:05	12831	15.55
01/29/2025 19:00	1252	10.56
01/29/2025 18:55	12831	15.55
01/29/2025 18:50	12831	15.55
01/29/2025 18:45	1240	10.55
01/29/2025 18:40	1252	10.56
01/29/2025 18:35	12831	15.55
01/29/2025 18:30	1240	10.55
01/29/2025 18:25	12831	15.55
01/29/2025 18:20	12903	15.57
01/29/2025 18:15	1240	10.55
01/29/2025 18:10	1250	10.56	39.9
01/29/2025 18:05	12903	15.57
01/29/2025 18:00	1263	10.57
01/29/2025 17:55	12903	15.57
01/29/2025 17:50	12867	15.56
01/29/2025 17:45	1263	10.57
01/29/2025 17:40	1263	10.57
01/29/2025 17:35	12867	15.56
01/29/2025 17:30	1252	10.56
01/29/2025 17:25	12867	15.56
01/29/2025 17:20	12867	15.56
01/29/2025 17:15	1252	10.56
01/29/2025 17:10	1250	10.56	40.1
01/29/2025 17:05	12903	15.57
01/29/2025 17:00	1252	10.56
01/29/2025 16:55	12903	15.57
01/29/2025 16:50	1263	10.57
01/29/2025 16:45	1263	10.57
01/29/2025 16:40	12903	15.57
01/29/2025 16:35	12903	15.57
01/29/2025 16:30	1263	10.57
01/29/2025 16:25	12903	15.57
01/29/2025 16:20	1263	10.57
01/29/2025 16:15	1263
01/29/2025 16:10	1260	10.57
01/29/2025 16:05	1263	15.56
01/29/2025 16:00	1263	10.57
01/29/2025 15:55	12867	15.56
01/29/2025 15:50	12867	15.56
01/29/2025 15:45	1252	10.56
01/29/2025 15:40	12867	15.56
01/29/2025 15:35	12867	15.56
01/29/2025 15:30	1252	10.56
01/29/2025 15:25	12867	15.56
01/29/2025 15:20	1252	10.56
01/29/2025 15:15	1252	10.56
01/29/2025 15:10	1260	10.57
01/29/2025 15:05	12795	15.54
01/29/2025 15:00	1252	10.56
01/29/2025 14:55	12795	15.54
01/29/2025 14:50	1229	10.54
01/29/2025 14:45	1229	10.54
01/29/2025 14:40	1229	10.54
01/29/2025 14:35	1240	10.55
01/29/2025 14:30	1240	10.55
01/29/2025 14:25	1240	10.55
01/29/2025 14:20	12831	15.55
01/29/2025 14:15	1240	10.55
01/29/2025 14:10	1240	10.55	40.1
01/29/2025 14:05	12831	15.55
01/29/2025 14:00	1240	10.55
01/29/2025 13:55	12831	15.55
01/29/2025 13:50	12867	15.56
01/29/2025 13:45	1240	10.55
01/29/2025 13:40	12867	15.56
01/29/2025 13:35	12867	15.56
01/29/2025 13:30	1252	10.56
01/29/2025 13:25	1252	10.56
01/29/2025 13:20	12831	15.55
01/29/2025 13:15	1252	10.56
01/29/2025 13:10	1250	10.56	39.9
01/29/2025 13:05	12831	15.55
01/29/2025 13:00	1240	10.55
01/29/2025 12:55	12831	15.55
01/29/2025 12:50	12867	15.56
01/29/2025 12:45	1240	10.55
01/29/2025 12:40	12867	15.56
01/29/2025 12:35	12867	15.56
01/29/2025 12:30	1252	10.56
01/29/2025 12:25	1252	10.56
01/29/2025 12:20	12831	15.55
01/29/2025 12:15	1252	10.56
01/29/2025 12:10	1250	10.56	39.9
01/29/2025 12:05	1252	10.56
01/29/2025 12:00	1240	10.55
01/29/2025 11:55	12795	15.54
01/29/2025 11:50	1229	10.54
01/29/2025 11:45	1229	10.54
01/29/2025 11:40	12831	15.55
01/29/2025 11:35	1240	10.55
01/29/2025 11:30	1240	10.55
01/29/2025 11:25	1240	10.55
01/29/2025 11:20	12831	15.55
01/29/2025 11:15	1240	10.55
01/29/2025 11:10	1240	10.55	39.6
01/29/2025 11:05	12831	15.55
01/29/2025 11:00	1240	10.55
01/29/2025 10:55	12831	15.55
01/29/2025 10:50	12831	15.55
01/29/2025 10:45	1240	10.55
01/29/2025 10:40	12831	15.55
01/29/2025 10:35	12831	15.55
01/29/2025 10:30	1240	10.55
01/29/2025 10:25	1240	10.55
01/29/2025 10:20	12831	15.55
01/29/2025 10:15	1240	10.55
01/29/2025 10:10	1240	10.55	39.4
01/29/2025 10:05	12831	15.55
01/29/2025 10:00	1240	10.55
01/29/2025 09:55	12831	15.55
01/29/2025 09:50	1240	10.55
01/29/2025 09:45	1240	10.55
01/29/2025 09:40	12831	15.55
01/29/2025 09:35	1240	10.55
01/29/2025 09:30	1240	10.55
01/29/2025 09:25	1240	10.55
01/29/2025 09:20	1229	10.54
01/29/2025 09:15	1229	10.54
01/29/2025 09:10	1230	10.54	39.4
01/29/2025 09:05	12795	15.54
01/29/2025 09:00	1229	10.54
01/29/2025 08:55	12795	15.54
01/29/2025 08:50	12795	15.54
01/29/2025 08:45	1229	10.54
01/29/2025 08:40	12795	15.54
01/29/2025 08:35	12831	15.55
01/29/2025 08:30	1229	10.54
01/29/2025 08:25	1229	10.54
01/29/2025 08:20	12795	15.54
01/29/2025 08:15	1240	10.55
01/29/2025 08:10	1240	10.55	39.2
01/29/2025 08:05	12795	15.54
01/29/2025 08:00	1229	10.54
01/29/2025 07:55	1240	10.55
01/29/2025 07:50	12867	15.56
01/29/2025 07:45	1229	10.54
01/29/2025 07:40	12867	15.56
01/29/2025 07:35	12867	15.56
01/29/2025 07:30	1252	10.56
01/29/2025 07:25	12867	15.56
01/29/2025 07:20	12867	15.56
01/29/2025 07:15	1252	10.56
01/29/2025 07:10	1250	10.56	39.4
01/29/2025 07:05	12867	15.56
01/29/2025 07:00	1252	10.56
01/29/2025 06:55	12867	15.56
01/29/2025 06:50	12903	15.57
01/29/2025 06:45	1252	10.56
01/29/2025 06:40	12903	15.57
01/29/2025 06:35	12903	15.57
01/29/2025 06:30	1263	10.57
01/29/2025 06:25	1263	10.57
01/29/2025 06:20	12903	15.57
01/29/2025 06:15	1263	10.57
01/29/2025 06:10	1260	10.57
01/29/2025 06:05	12903	15.57
01/29/2025 06:00	1263	10.57
01/29/2025 05:55	12903	15.57
01/29/2025 05:50	1263	10.57
01/29/2025 05:45	1263	10.57
01/29/2025 05:40	12903	15.57
01/29/2025 05:35	12867	15.56
01/29/2025 05:30	1263	10.57
01/29/2025 05:25	1263	10.57
01/29/2025 05:20	12903	15.57
01/29/2025 05:15	1252	10.56
01/29/2025 05:10	1250	10.56	39.4
01/29/2025 05:05	12867	15.56
01/29/2025 05:00	1263	10.57
01/29/2025 04:55	12867	15.56
01/29/2025 04:50	1252	10.56
01/29/2025 04:45	1252	10.56
01/29/2025 04:40	12867	15.56
01/29/2025 04:35	12867	15.56
01/29/2025 04:30	1252	10.56
01/29/2025 04:25	12867	15.56
01/29/2025 04:20	1252	10.56
01/29/2025 04:15	1252	10.56
01/29/2025 04:10	1250	10.56	39.6
01/29/2025 04:05	12831	15.55
01/29/2025 04:00	1252	10.56
01/29/2025 03:55	12831	15.55
01/29/2025 03:50	12831	15.55
01/29/2025 03:45	1240	10.55
01/29/2025 03:40	12831	15.55
01/29/2025 03:35	12867	15.56
01/29/2025 03:30	1240	10.55
01/29/2025 03:25	1240	10.55
01/29/2025 03:20	12831	15.55
01/29/2025 03:15	1252	10.56
01/29/2025 03:10	1240	10.55
01/29/2025 03:05	12831	15.55
01/29/2025 03:00	1240	10.55
01/29/2025 02:55	12831	15.55
01/29/2025 02:50	1229	10.54
01/29/2025 02:45	1240	10.55
01/29/2025 02:40	1240	10.55
01/29/2025 02:35	12831	15.55
01/29/2025 02:30	1240	10.55
01/29/2025 02:25	12831	15.55
01/29/2025 02:20	1240	10.55
01/29/2025 02:10	1240	10.55	39.6
01/29/2025 02:05	12831	15.55
01/29/2025 02:00	1240	10.55
01/29/2025 01:55	1240	10.55
01/29/2025 01:50	12867	15.56
01/29/2025 01:45	1240	10.55
01/29/2025 01:40	12867	15.56
01/29/2025 01:35	1252	10.56
01/29/2025 01:30	1252	10.56
01/29/2025 01:25	1252	10.56
01/29/2025 01:20	12831	15.55
01/29/2025 01:15	1252	10.56
01/29/2025 01:10	1252	10.56
01/29/2025 01:05	1240	10.55
01/29/2025 01:00	1240	10.55	39.7
01/29/2025 00:55	12831	15.55
01/29/2025 00:50	1240	10.55
01/29/2025 00:45	1240	10.55
01/29/2025 00:40	12867	15.56
01/29/2025 00:35	1240	10.55
01/29/2025 00:30	1252	10.56
01/29/2025 00:25	1252	10.56
01/29/2025 00:20	12831	15.55
01/29/2025 00:15	1240	10.55
01/29/2025 00:10	1240	10.55
01/29/2025 00:05	12795	15.54
01/29/2025 00:00	1240	10.55
01/28/2025 23:55	1229	10.54
01/28/2025 23:50	12831	15.55
01/28/2025 23:45	1229	10.54
01/28/2025 23:40	12831	15.55
01/28/2025 23:35	1240	10.55
01/28/2025 23:30	1240	10.55
01/28/2025 23:10	1240	10.55
01/28/2025 23:05	12831	15.55
01/28/2025 23:00	1240	10.55
01/28/2025 22:55	12831	15.55
01/28/2025 22:50	1229	10.54
01/28/2025 22:45	1240	10.55
01/28/2025 22:40	1229	10.54
01/28/2025 22:35	12831	15.55
01/28/2025 22:30	1229	10.54
01/28/2025 22:25	12831	15.55
01/28/2025 22:20	1240	10.55
01/28/2025 22:10	1240	10.55	39.7
01/28/2025 22:05	12831	15.55
01/28/2025 22:00	1229	10.54
01/28/2025 21:55	1240	10.55
01/28/2025 21:50	12831	15.55
01/28/2025 21:45	1240	10.55
01/28/2025 21:40	12831	15.55
01/28/2025 21:35	1240	10.55
01/28/2025 21:30	1240	10.55
01/28/2025 21:25	1252	10.56
01/28/2025 21:20	1252	10.56
01/28/2025 21:15	1240	10.55
01/28/2025 21:10	1250	10.56	39.9
01/28/2025 21:05	12867	15.56
01/28/2025 21:00	1252	10.56
01/28/2025 20:55	1252	10.56
01/28/2025 20:50	12867	15.56
01/28/2025 20:45	1252	10.56
01/28/2025 20:40	12867	15.56
01/28/2025 20:35	1252	10.56
01/28/2025 20:30	1252	10.56
01/28/2025 20:25	1252	10.56
01/28/2025 20:20	1240	10.55
01/28/2025 20:15	1240	10.55
01/28/2025 20:10	12831	15.55
01/28/2025 20:05	12831	15.55
01/28/2025 20:00	1240	10.55
01/28/2025 19:55	1240	10.55
01/28/2025 19:50	12867	15.56
01/28/2025 19:45	1240	10.55
01/28/2025 19:40	12867	15.56
01/28/2025 19:35	1252	10.56
01/28/2025 19:30	1252	10.56	39.9
01/28/2025 19:25	1252	15.56
01/28/2025 19:20	1250	15.56
01/28/2025 19:15	1252	10.56
01/28/2025 19:10	12867	15.56
01/28/2025 19:05	12867	15.56
01/28/2025 19:00	1252	10.56
01/28/2025 18:55	1252	10.56
01/28/2025 18:50	12867	15.56
01/28/2025 18:45	1252	10.56
01/28/2025 18:40	1252	10.56
01/28/2025 18:35	12867	15.56
01/28/2025 18:30	1252	10.56
01/28/2025 18:25	1252	10.56
01/28/2025 18:20	12867	15.56
01/28/2025 18:15	1252	10.56
01/28/2025 18:10	1250	10.56	40.1
01/28/2025 18:05	12903	15.57
01/28/2025 18:00	1252	10.56
01/28/2025 17:55	12903	15.57
01/28/2025 17:50	1263	10.57
01/28/2025 17:45	1263	10.57
01/28/2025 17:40	1263	10.57
01/28/2025 17:35	12903	15.57
01/28/2025 17:30	1263	10.57
01/28/2025 17:25	12903	15.57
01/28/2025 17:20	1263	10.57
01/28/2025 17:15	1263
01/28/2025 17:10	1260	10.57	40.1
01/28/2025 17:05	12939	15.58
01/28/2025 17:00	1263	10.57
01/28/2025 16:55	12939	15.58
01/28/2025 16:50	1263	10.57
01/28/2025 16:45	1275	10.58
01/28/2025 16:40	12939	15.58
01/28/2025 16:35	1275	10.58
01/28/2025 16:30	1275	10.58
01/28/2025 16:25	1275	10.58
01/28/2025 16:20	12903	15.57
01/28/2025 16:15	1263	10.57
01/28/2025 16:10	1260	10.57	40.3
01/28/2025 16:05	12867	15.56
01/28/2025 16:00	1263	10.57
01/28/2025 15:55	1252	10.56
01/28/2025 15:50	12867	15.56
01/28/2025 15:45	1252	10.56
01/28/2025 15:40	1252	10.56
01/28/2025 15:35	12831	15.55
01/28/2025 15:30	1252	10.56
01/28/2025 15:25	1252	10.56
01/28/2025 15:20	12867	15.56
01/28/2025 15:15	1240	10.55
01/28/2025 15:10	1240	10.55
01/28/2025 15:05	12831	15.55
01/28/2025 15:00	1252	10.56
01/28/2025 14:55	1240	10.55
01/28/2025 14:50	12831	15.55
01/28/2025 14:45	1240	10.55
01/28/2025 14:40	12831	15.55
01/28/2025 14:35	1240	10.55
01/28/2025 14:30	1240	10.55
01/28/2025 14:25	12867	15.56
01/28/2025 14:20	1240	10.55
01/28/2025 14:15	1252	10.56
01/28/2025 14:10	1250	10.56	40.3
01/28/2025 14:05	12867	15.56
01/28/2025 14:00	1263	10.57
01/28/2025 13:55	1263	10.57
01/28/2025 13:50	12903	15.57
01/28/2025 13:45	1252	10.56
01/28/2025 13:40	12903	15.57
01/28/2025 13:35	1263	10.57
01/28/2025 13:30	1263	10.57
01/28/2025 13:25	12867	15.56
01/28/2025 13:20	1263	10.57
01/28/2025 13:15	1252	10.56
01/28/2025 13:10	1250	10.56	40.1
01/28/2025 13:05	1252	15.57
01/28/2025 13:00	1252	10.56
01/28/2025 12:55	1263	10.57
01/28/2025 12:50	12867	15.56
01/28/2025 12:45	1263	10.57
01/28/2025 12:40	12867	15.56
01/28/2025 12:35	1252	10.56
01/28/2025 12:30	1252	10.56
01/28/2025 12:25	1240	10.55
01/28/2025 12:20	12831	15.55
01/28/2025 12:15	1240	10.55
01/28/2025 12:10	1240	10.55	39.9
01/28/2025 12:05	12867	15.56
01/28/2025 12:00	1240	10.55
01/28/2025 11:55	12867	15.56
01/28/2025 11:50	1252	10.56
01/28/2025 11:45	1252	10.56
01/28/2025 11:40	12867	15.56
01/28/2025 11:35	1252	10.56
01/28/2025 11:30	1252	10.56
01/28/2025 11:25	1252	10.56
01/28/2025 11:20	12831	15.55
01/28/2025 11:15	1240	10.55
01/28/2025 11:10	1240	10.55	39.7
01/28/2025 11:05	12831	15.55
01/28/2025 11:00	1240	10.55
01/28/2025 10:55	12831	15.55
01/28/2025 10:50	1240	10.55
01/28/2025 10:45	1240	10.55
01/28/2025 10:40	1240	10.55
01/28/2025 10:35	12831	15.55
01/28/2025 10:30	1240	10.55
01/28/2025 10:25	1240	10.55
01/28/2025 10:20	12831	15.55	39.6
01/28/2025 10:15	1240	10.55
01/28/2025 10:10	1240	10.55
01/28/2025 10:05	1229	10.54
01/28/2025 10:00	1240	10.55
01/28/2025 09:55	12831	15.55
01/28/2025 09:50	1240	10.55
01/28/2025 09:45	1240	10.55
01/28/2025 09:40	12831	15.55
01/28/2025 09:35	12831	15.55
01/28/2025 09:30	1240	10.55
01/28/2025 09:25	12831	15.55
01/28/2025 09:20	1240	10.55
01/28/2025 09:15	1240	10.55
01/28/2025 09:10	1229	10.54
01/28/2025 09:05	12831	15.55
01/28/2025 09:00	1229	10.54
01/28/2025 08:55	12831	15.55
01/28/2025 08:50	1240	10.55
01/28/2025 08:45	1240	10.55
01/28/2025 08:40	1240	10.55
01/28/2025 08:35	12795	15.54
01/28/2025 08:30	1240	10.55
01/28/2025 08:25	12795	15.54
01/28/2025 08:20	1240	10.55
01/28/2025 08:15	1229	10.54
01/28/2025 08:10	12795	15.54
01/28/2025 08:05	12831	15.55
01/28/2025 08:00	1229	10.54
01/28/2025 07:55	12831	15.55
01/28/2025 07:50	12867	15.56
01/28/2025 07:45	1240	10.55
01/28/2025 07:40	12867	15.56
01/28/2025 07:35	12867	15.56
01/28/2025 07:30	1252	10.56
01/28/2025 07:25	12867	15.56
01/28/2025 07:20	1250	10.56
01/28/2025 07:15	1252	10.56
01/28/2025 07:10	12867	15.56
01/28/2025 07:05	12903	15.57
01/28/2025 07:00	1252	10.56
01/28/2025 06:55	12903	15.57
01/28/2025 06:50	13011	15.6
01/28/2025 06:45	1263	10.57
01/28/2025 06:40	1275	10.58
01/28/2025 06:35	1286	10.59
01/28/2025 06:30	1298	10.6
01/28/2025 06:25	13011	15.6
01/28/2025 06:20	1298	10.6
01/28/2025 06:15	1298	10.6
01/28/2025 06:10	1290	10.59
01/28/2025 06:05	12975	15.59
01/28/2025 06:00	1298	10.6
01/28/2025 05:55	12975	15.59
01/28/2025 05:50	1298	10.6
01/28/2025 05:45	1286	10.59
01/28/2025 05:40	1286	10.59
01/28/2025 05:35	1298	10.6
01/28/2025 05:30	1298	10.6
01/28/2025 05:25	1298	10.6
01/28/2025 05:20	1286	10.59
01/28/2025 05:15	1286	10.59
01/28/2025 05:10	1300	10.6	39.6
01/28/2025 05:05	1298	10.6
01/28/2025 05:00	1310	10.61
01/28/2025 04:45	1310	10.61
01/28/2025 04:40	1298	10.6
01/28/2025 04:35	13011	15.6
01/28/2025 04:30	1298	10.6
01/28/2025 04:25	1310	10.61
01/28/2025 04:20	1298	10.6
01/28/2025 04:15	1298
01/28/2025 04:10	1300	10.6	39.7
01/28/2025 04:05	1298
01/28/2025 04:00	1298	10.6
01/28/2025 03:55	13011	15.6
01/28/2025 03:50	1298	10.6
01/28/2025 03:45	1298	10.6
01/28/2025 03:40	13011	15.6
01/28/2025 03:35	12975	15.59
01/28/2025 03:30	1298	10.6
01/28/2025 03:25	12975	15.59
01/28/2025 03:20	1298	10.6
01/28/2025 03:15	1286	10.59
01/28/2025 03:10	1290	10.59
01/28/2025 03:05	1286
01/28/2025 02:45	1286	10.59
01/28/2025 02:40	13011	15.6
01/28/2025 02:35	1286	10.59
01/28/2025 02:30	1298	10.6
01/28/2025 02:25	1298	10.6
01/28/2025 02:20	13011	15.6
01/28/2025 02:15	1298	10.6
01/28/2025 02:10	1290	10.59	39.7
01/28/2025 02:05	1298	10.6
01/28/2025 02:00	1298	10.6
01/28/2025 01:55	1298	10.6
01/28/2025 01:50	13047	15.61
01/28/2025 01:45	1310	10.61
01/28/2025 01:40	13047	15.61
01/28/2025 01:35	1310	10.61
01/28/2025 01:30	1310	10.61
01/28/2025 01:25	1310	10.61
01/28/2025 01:20	13011	15.6
01/28/2025 01:15	1310	10.61
01/28/2025 01:10	13011	15.6
01/28/2025 01:05	13011	15.6
01/28/2025 01:00	1300	10.6	39.9
01/28/2025 00:55	1298
01/28/2025 00:45	1298	10.6
01/28/2025 00:40	1286	10.59
01/28/2025 00:35	12975	15.59
01/28/2025 00:30	1298	10.6
01/28/2025 00:25	12975	15.59
01/28/2025 00:20	1298	10.6
01/28/2025 00:15	1286	10.59
01/28/2025 00:10	1286	10.59
01/28/2025 00:05	12975	15.59
01/28/2025 00:00	1290	10.59
01/27/2025 23:55	12975	15.59
01/27/2025 23:50	1286	10.59
01/27/2025 23:45	1286	10.59
01/27/2025 23:40	12975	15.59
01/27/2025 23:35	1298	10.6
01/27/2025 23:30	1286	10.59
01/27/2025 23:25	1286	10.59
01/27/2025 23:20	1298	10.6
01/27/2025 23:15	1286	10.59
01/27/2025 23:10	1290	10.59
01/27/2025 23:05	12939	15.58
01/27/2025 23:00	1275	10.58
01/27/2025 22:45	1275	10.58
01/27/2025 22:40	1286	10.59
01/27/2025 22:35	12975	15.59
01/27/2025 22:30	1286	10.59
01/27/2025 22:25	12975	15.59
01/27/2025 22:20	1298	10.6
01/27/2025 22:15	1286	10.59
01/27/2025 22:10	1290	10.59	39.9
01/27/2025 22:05	12975	15.59
01/27/2025 22:00	1286	10.59
01/27/2025 21:55	1286	10.59
01/27/2025 21:50	12975	15.59
01/27/2025 21:45	1286	10.59
01/27/2025 21:40	12975	15.59
01/27/2025 21:35	1286	10.59
01/27/2025 21:30	1286	10.59
01/27/2025 21:25	1298	10.6
01/27/2025 21:20	1298	10.6
01/27/2025 21:15	1286	10.59
01/27/2025 21:10	1290	10.59	40.1
01/27/2025 21:05	1286
01/27/2025 21:00	1286	10.59
01/27/2025 20:55	13011	15.6
01/27/2025 20:50	1298	10.6
01/27/2025 20:45	1298	10.6
01/27/2025 20:40	13011	15.6
01/27/2025 20:35	1298	10.6
01/27/2025 20:30	1298	10.6
01/27/2025 20:25	1298	10.6
01/27/2025 20:20	13011	15.6
01/27/2025 20:15	1298	10.6
01/27/2025 20:10	1300	10.6	40.1
01/27/2025 20:05	12975	15.59
01/27/2025 20:00	1298	10.6
01/27/2025 19:55	12975	15.59
01/27/2025 19:50	1298	10.6
01/27/2025 19:45	1286	10.59
01/27/2025 19:40	1298	10.6
01/27/2025 19:35	1286	10.59
01/27/2025 19:30	1298	10.6
01/27/2025 19:25	12975	15.59
01/27/2025 19:20	1298	10.6
01/27/2025 19:15	1286	10.59
01/27/2025 19:10	1298	10.6
01/27/2025 19:00	1298	10.6
01/27/2025 18:55	13011	15.6
01/27/2025 18:50	1298	10.6
01/27/2025 18:45	1298	10.6
01/27/2025 18:40	1298	10.6
01/27/2025 18:35	13011	15.6
01/27/2025 18:30	1298	10.6
01/27/2025 18:25	1286	10.59
01/27/2025 18:20	1300	10.6	40.3
01/27/2025 18:15	1298	10.6
01/27/2025 18:10	13011	15.6
01/27/2025 18:05	13047	15.61
01/27/2025 18:00	1298	10.6
01/27/2025 17:55	1298	10.6
01/27/2025 17:50	13047	15.61
01/27/2025 17:45	1310	10.61
01/27/2025 17:40	13047	15.61
01/27/2025 17:35	1310	10.61
01/27/2025 17:30	1310	10.61
01/27/2025 17:25	1298	10.6
01/27/2025 17:15	1298
01/27/2025 17:10	1300	10.6	40.3
01/27/2025 17:05	1310	10.61
01/27/2025 17:00	1310	10.61
01/27/2025 16:55	13047	15.61
01/27/2025 16:50	1298	10.6
01/27/2025 16:45	1310	10.61
01/27/2025 16:40	13047	15.61
01/27/2025 16:35	1310	10.61
01/27/2025 16:30	1310	10.61
01/27/2025 16:25	1321	10.62
01/27/2025 16:20	1321	10.62
01/27/2025 16:15	1333	10.63
01/27/2025 16:10	1340	10.64	40.5
01/27/2025 16:05	13193	15.65
01/27/2025 16:00	1357	10.65
01/27/2025 15:45	1357	10.65
01/27/2025 15:40	1357	10.65
01/27/2025 15:35	1345	10.64
01/27/2025 15:25	1345	10.64
01/27/2025 15:20	13193	15.65
01/27/2025 15:15	1369	10.66
01/27/2025 15:10	1360	10.65
01/27/2025 15:05	13193	15.65
01/27/2025 15:00	1357	10.65
01/27/2025 14:55	1369	10.66
01/27/2025 14:50	13266	15.67
01/27/2025 14:45	1357	10.65
01/27/2025 14:40	13266	15.67
01/27/2025 14:35	1369	10.66
01/27/2025 14:30	1381	10.67
01/27/2025 14:25	1381	10.67
01/27/2025 14:20	13229	15.66
01/27/2025 14:15	1369	10.66
01/27/2025 14:10	1370	10.66
01/27/2025 14:05	13229	15.66
01/27/2025 14:00	1369	10.66
01/27/2025 13:55	13229	15.66
01/27/2025 13:50	13229	15.66
01/27/2025 13:45	1369	10.66
01/27/2025 13:40	13229	15.66
01/27/2025 13:35	1357	10.65
01/27/2025 13:30	1369	10.66
01/27/2025 13:25	13266	15.67
01/27/2025 13:20	1369	10.66
01/27/2025 13:15	1381	10.67
01/27/2025 13:10	1390	10.68	40.5
01/27/2025 13:05	13339	15.69
01/27/2025 13:00	1405	10.69
01/27/2025 12:55	1393	10.68
01/27/2025 12:50	13339	15.69
01/27/2025 12:45	1405	10.69
01/27/2025 12:40	1393	10.68
01/27/2025 12:35	1405	10.69
01/27/2025 12:30	1405	10.69
01/27/2025 12:25	13339	15.69
01/27/2025 12:20	1405	10.69
01/27/2025 12:15	1405	10.69
01/27/2025 12:10	1410	10.69	40.3
01/27/2025 12:05	13339	15.69
01/27/2025 12:00	1405	10.69
01/27/2025 11:55	13339	15.69
01/27/2025 11:50	1405	10.69
01/27/2025 11:45	1405	10.69
01/27/2025 11:40	1405	10.69
01/27/2025 11:35	13339	15.69
01/27/2025 11:30	1405	10.69
01/27/2025 11:25	1405	10.69
01/27/2025 11:20	13302	15.68
01/27/2025 11:15	1405	10.69
01/27/2025 11:10	1410	10.69	40.1
01/27/2025 11:05	1405	10.69
01/27/2025 11:00	1393	10.68
01/27/2025 10:55	13339	15.69
01/27/2025 10:50	13339	15.69
01/27/2025 10:45	1405	10.69
01/27/2025 10:40	1405	10.69
01/27/2025 10:35	1417	10.7
01/27/2025 10:30	1405	10.69
01/27/2025 10:25	13339	15.69
01/27/2025 10:20	1405	10.69
01/27/2025 10:15	1405	10.69
01/27/2025 10:10	1420	10.7	39.9
01/27/2025 10:05	13449	15.72
01/27/2025 10:00	1430	10.71
01/27/2025 09:55	1430	10.71
01/27/2025 09:50	1442	10.72
01/27/2025 09:40	1442	10.72
01/27/2025 09:35	1454	10.73
01/27/2025 09:30	1479	10.75
01/27/2025 09:25	13634	15.77
01/27/2025 09:20	1505	10.77
01/27/2025 09:15	1505	10.77
01/27/2025 09:10	1500	10.77
01/27/2025 09:05	1492	10.76
01/27/2025 09:00	1505	10.77
01/27/2025 08:55	13634	15.77
01/27/2025 08:50	13671	15.78
01/27/2025 08:45	1505	10.77
01/27/2025 08:40	1505	10.77
01/27/2025 08:35	1517	10.78
01/27/2025 08:30	1517	10.78
01/27/2025 08:25	1530	10.79
01/27/2025 08:20	1530	10.79
01/27/2025 08:15	1517	10.78
01/27/2025 08:10	1500	10.77
01/27/2025 08:05	1505
01/27/2025 08:00	1505	10.77
01/27/2025 07:55	13634	15.77
01/27/2025 07:50	1505	10.77
01/27/2025 07:45	1505	10.77
01/27/2025 07:40	1517	10.78
01/27/2025 07:35	1517	10.78
01/27/2025 07:30	1530	10.79
01/27/2025 07:15	1530	10.79
01/27/2025 07:10	1540	10.8
01/27/2025 07:05	1543	10.8
01/27/2025 07:00	1569	10.82
01/27/2025 06:55	13895	15.84
01/27/2025 06:50	1595	10.84
01/27/2025 06:45	1595	10.84
01/27/2025 06:40	13895	15.84
01/27/2025 06:35	1595	10.84
01/27/2025 06:30	1595	10.84
01/27/2025 06:25	1608	10.85
01/27/2025 06:20	13970	15.86
01/27/2025 06:15	1621	10.86
01/27/2025 06:10	1620	10.86	39.9
01/27/2025 06:05	1621
01/27/2025 06:00	1621	10.86
01/27/2025 05:55	1635	10.87
01/27/2025 05:40	1635	10.87
01/27/2025 05:35	13932	15.85
01/27/2025 05:30	1621	10.86
01/27/2025 05:25	13932	15.85
01/27/2025 05:20	1608	10.85
01/27/2025 05:15	1608	10.85
01/27/2025 05:10	1620	10.86	40.1
01/27/2025 05:05	1621
01/27/2025 04:40	1621	10.86
01/27/2025 04:35	13970	15.86
01/27/2025 04:30	1621	10.86
01/27/2025 04:25	13970	15.86
01/27/2025 04:20	1621	10.86
01/27/2025 04:15	1621	10.86
01/27/2025 04:10	1620	10.86
01/27/2025 04:05	13932	15.85
01/27/2025 04:00	1621	10.86
01/27/2025 03:55	13932	15.85
01/27/2025 03:50	1608	10.85
01/27/2025 03:45	1608	10.85
01/27/2025 03:40	13895	15.84
01/27/2025 03:35	1595	10.84
01/27/2025 03:15	1595
01/27/2025 03:10	1590	10.84
01/27/2025 03:05	13970	15.86
01/27/2025 03:00	1608	10.85
01/27/2025 02:55	1608	10.85
01/27/2025 02:50	13970
01/27/2025 02:45	1621
01/27/2025 01:55		15.84
01/27/2025 01:45	1595
01/27/2025 01:10			40.1
01/27/2025 00:55		10.83
01/27/2025 00:45	1569
01/27/2025 00:10			40.3
01/26/2025 23:45	1582	10.83
01/26/2025 22:40	1569	10.82
01/26/2025 22:10			40.3
01/26/2025 21:40	1569	10.82
01/26/2025 21:10			40.5
01/26/2025 20:30	1582	10.83
01/26/2025 19:25	1621	10.86
01/26/2025 19:10			40.5
01/26/2025 18:25	1582	10.83
01/26/2025 18:10			40.6
01/26/2025 17:25	1608	10.85
01/26/2025 16:25	13895	15.84
01/26/2025 15:25	1595	10.84
01/26/2025 14:25	1608	10.85
01/26/2025 14:10			40.6
01/26/2025 13:25	1582	10.83
01/26/2025 13:10			40.5
01/26/2025 12:25	1595	10.84
01/26/2025 12:10			40.5
01/26/2025 11:25	1582	10.83
01/26/2025 11:10			40.3
01/26/2025 10:25	1569	10.82
01/26/2025 10:10			40.1
01/26/2025 09:15	1582	10.83
01/26/2025 09:10			39.9
01/26/2025 08:15	1608	10.85
01/26/2025 08:10			40.1
01/26/2025 07:15	1621	10.86
01/26/2025 06:15	1608	10.85
01/26/2025 05:15	1608	10.85
01/26/2025 05:10			40.1
01/26/2025 04:15	1582	10.83
01/26/2025 04:10			40.3
01/26/2025 03:15	1595	10.84
01/26/2025 02:10			40.3
01/26/2025 01:55	13857	15.83
01/26/2025 00:55	1582	10.83
01/26/2025 00:00			40.5
01/25/2025 23:55	1582	10.83
01/25/2025 22:55	13895	15.84
01/25/2025 21:10			40.6
01/25/2025 20:55	13895	15.84
01/25/2025 20:10			40.8
01/25/2025 19:45	1595	10.84
01/25/2025 19:10			41
01/25/2025 18:45	1595	10.84
01/25/2025 18:10			41
01/25/2025 17:45	1608	10.85
01/25/2025 17:10			41.2
01/25/2025 16:45	1621	10.86
01/25/2025 15:45	1608	10.85
01/25/2025 14:45	1595	10.84
01/25/2025 14:10			41.2
01/25/2025 13:45	1582	10.83
01/25/2025 13:10			41
01/25/2025 12:45	1595	10.84
01/25/2025 12:10			41
01/25/2025 11:45	1661	10.89
01/25/2025 11:10			40.6
01/25/2025 10:45	1716	10.93
01/25/2025 09:40	1827	11.01
01/25/2025 08:40	1987	11.12
01/25/2025 08:10			40.6
01/25/2025 07:40	2233	11.28
01/25/2025 07:10			40.8
01/25/2025 06:40	16479	16.5
01/25/2025 05:40	2581	11.49
01/25/2025 05:10			40.8
01/25/2025 04:25	2563	11.48
01/25/2025 04:10			41
01/25/2025 03:25	2563	11.48
01/25/2025 02:30			41
01/25/2025 01:40	2546	11.47
01/25/2025 01:20			41.2
01/25/2025 00:40	16356	16.47
01/24/2025 23:40	2530	11.46	41.2
01/24/2025 22:40	2546	11.47
01/24/2025 22:10			41.4
01/24/2025 21:40	16316	16.46
01/24/2025 21:10			41.4
01/24/2025 20:40	16438	16.49
01/24/2025 20:10			41.5
01/24/2025 19:40	16479	16.5
01/24/2025 19:10			41.5
01/24/2025 18:40	2581	11.49
01/24/2025 18:10			41.7
01/24/2025 17:40	16438	16.49
01/24/2025 16:30	2615	11.51
01/24/2025 15:30	2581	11.49
01/24/2025 14:30	2529	11.46
01/24/2025 13:30	2581	11.49
01/24/2025 13:10			41.7
01/24/2025 12:30	2546	11.47
01/24/2025 12:10			41.5
01/24/2025 11:30	2563	11.48
01/24/2025 11:10			41.5
01/24/2025 10:10			41.4
01/24/2025 09:30	2563	11.48
01/24/2025 08:30	2546	11.47
01/24/2025 08:10			41.4
01/24/2025 07:30	2546	11.47
01/24/2025 07:10			41.2
01/24/2025 06:30	2615	11.51
01/24/2025 06:10			41.4
01/24/2025 05:30	2598	11.5
01/24/2025 04:30	2581	11.49
01/24/2025 03:30	2581	11.49
01/24/2025 02:10			41.4
01/24/2025 01:55		16.48
01/24/2025 01:45	2563
01/24/2025 01:10			41.5
01/24/2025 00:55		16.47
01/24/2025 00:45	2546
01/23/2025 23:55		16.46
01/23/2025 23:45	2529
01/23/2025 23:00			41.5
01/23/2025 22:55		16.46
01/23/2025 22:45	2529
01/23/2025 21:55		16.47
01/23/2025 21:45	2546
01/23/2025 20:55		16.48
01/23/2025 20:45	2563
01/23/2025 19:55		16.49
01/23/2025 19:45	2581
01/23/2025 17:55		16.49
01/23/2025 17:45	2581
01/23/2025 16:55		11.51
01/23/2025 16:45	2615
01/23/2025 15:55		16.5
01/23/2025 15:45	2598
01/23/2025 14:55		16.47
01/23/2025 14:40	16397
01/23/2025 13:55		16.46
01/23/2025 13:40	16316
01/23/2025 12:55		16.47
01/23/2025 12:40	16316
01/23/2025 11:55		16.47
01/23/2025 11:40	16438
01/23/2025 10:55		16.48
01/23/2025 10:40	16397
01/23/2025 09:55		16.47
01/23/2025 09:40	16356
01/23/2025 08:55		16.48
01/23/2025 08:40	2546
01/23/2025 07:55		16.47
01/23/2025 07:40	2546
01/23/2025 06:55		16.5
01/23/2025 06:40	2598
01/23/2025 05:55		16.51
01/23/2025 05:40	2633
01/23/2025 04:55		16.5
01/23/2025 04:40	2598
01/23/2025 03:55		16.49
01/23/2025 03:40	16397
01/23/2025 02:55		16.5
01/23/2025 02:40	2581
01/23/2025 01:50		11.49
01/23/2025 01:40	16438
01/23/2025 00:50		11.48
01/23/2025 00:40	16397
01/22/2025 23:50		11.47
01/22/2025 23:40	16438
01/22/2025 22:50		11.46
01/22/2025 22:40	16397
01/22/2025 21:50		11.47
01/22/2025 20:50		16.48
01/22/2025 20:40	16397
01/22/2025 19:40	2563
01/22/2025 18:50		16.48
01/22/2025 18:40	16397
01/22/2025 17:50		11.49
01/22/2025 17:40	2581
01/22/2025 16:50		11.5
01/22/2025 16:40	2615
01/22/2025 15:50		11.51
01/22/2025 15:40	16397
01/22/2025 14:50		16.49
01/22/2025 14:40	2581
01/22/2025 13:50		16.48
01/22/2025 13:40	16397
01/22/2025 12:50		16.48
01/22/2025 12:40	16397
01/22/2025 11:50		11.47
01/22/2025 11:40	2546
01/22/2025 10:50		11.61
01/22/2025 10:40	2829
01/22/2025 09:50		11.62
01/22/2025 09:40	2829
01/22/2025 08:50		16.84
01/22/2025 08:40	3129
01/22/2025 07:50		11.89
01/22/2025 07:40	18414
01/22/2025 06:50		12.01
01/22/2025 06:40	19069
01/22/2025 05:50		12.11
01/22/2025 05:40	19069
01/22/2025 04:50		12.1
01/22/2025 04:40	18981
01/22/2025 03:50		12.08
01/22/2025 03:35	3716
01/22/2025 01:55		17.09
01/22/2025 01:45	3738
01/22/2025 00:55		17.08
01/22/2025 00:45	3716
01/21/2025 23:55		17.07
01/21/2025 23:45	3695
01/21/2025 22:55		17.07
01/21/2025 22:40	3695
01/21/2025 21:55		12.06
01/21/2025 21:40	18893
01/21/2025 20:55		17.06
01/21/2025 20:40	3695
01/21/2025 19:55		17.08
01/21/2025 19:40	3716
01/21/2025 18:55		17.07
01/21/2025 18:40	3695
01/21/2025 17:55		17.08
01/21/2025 17:40	3716
01/21/2025 16:55		17.09
01/21/2025 16:40	3738
01/21/2025 15:55		12.1
01/21/2025 15:40	3738
01/21/2025 14:55		12.09
01/21/2025 14:40	3716
01/21/2025 13:55		12.07
01/21/2025 13:40	3716
01/21/2025 12:55		17.1
01/21/2025 12:40	3759
01/21/2025 12:10			41.9
01/21/2025 11:55		12.11
01/21/2025 11:40	3824
01/21/2025 11:10			41.7
01/21/2025 10:55		12.13
01/21/2025 10:40	3889
01/21/2025 10:10			41.5
01/21/2025 09:55		12.2
01/21/2025 09:40	4021
01/21/2025 08:55		12.22
01/21/2025 08:40	4043
01/21/2025 07:55		12.28
01/21/2025 07:40	4201
01/21/2025 06:55		12.32
01/21/2025 06:40	20096
01/21/2025 05:55		17.32
01/21/2025 05:40	4270
01/21/2025 04:55		12.33
01/21/2025 04:40	4270
01/21/2025 04:10			41.5
01/21/2025 03:55		12.31
01/21/2025 03:40	4247
01/21/2025 03:10			41.7
01/21/2025 02:55		12.33
01/21/2025 01:55		12.32
01/21/2025 00:55		12.3
01/21/2025 00:45	4247
01/20/2025 23:55		12.31
01/20/2025 23:45	4201
01/20/2025 23:10			41.7
01/20/2025 22:55		12.31
01/20/2025 22:45	4224
01/20/2025 22:10			41.9
01/20/2025 21:55		17.31
01/20/2025 20:55		17.31
01/20/2025 20:45	4224
01/20/2025 19:55		17.32
01/20/2025 19:45	4247
01/20/2025 18:40	4247
01/20/2025 18:10			41.9
01/20/2025 17:55		17.32
01/20/2025 17:40	20006
01/20/2025 17:10			42.1
01/20/2025 16:55		17.38
01/20/2025 16:40	4363
01/20/2025 15:55		17.41
01/20/2025 15:40	4480
01/20/2025 14:55		12.42
01/20/2025 14:40	20551
01/20/2025 13:55		12.44
01/20/2025 13:40	20460
01/20/2025 13:10			42.1
01/20/2025 12:55		12.47
01/20/2025 12:40	4594
01/20/2025 12:10			41.9
01/20/2025 11:55		12.47
01/20/2025 11:40	4594
01/20/2025 11:10			41.9
01/20/2025 10:55		17.53
01/20/2025 10:40	4732
01/20/2025 10:10			41.7
01/20/2025 09:55		17.57
01/20/2025 09:40	4823
01/20/2025 08:55		17.61
01/20/2025 08:40	4912
01/20/2025 07:55		17.66
01/20/2025 07:40	21618
01/20/2025 06:55		12.68
01/20/2025 06:40	21618
01/20/2025 06:10			41.7
01/20/2025 05:55		17.67
01/20/2025 05:40	5044
01/20/2025 05:10			41.9
01/20/2025 04:55		17.68
01/20/2025 04:40	21618
01/20/2025 03:55		12.67
01/20/2025 03:40	5044
01/20/2025 03:10			41.9
01/20/2025 02:55		17.65
01/20/2025 02:10			42.1
01/20/2025 01:55		12.67
01/20/2025 01:45	5000
01/20/2025 00:55		17.67
01/20/2025 00:45	5044
01/19/2025 23:55		17.67
01/19/2025 23:45	5044
01/19/2025 22:55		17.68
01/19/2025 22:40	5066
01/19/2025 22:10			42.1
01/19/2025 21:55		17.67
01/19/2025 21:40	5044
01/19/2025 20:55		12.68
01/19/2025 20:40	21571
01/19/2025 20:30			42.3
01/19/2025 19:55		12.66
01/19/2025 19:40	21665
01/19/2025 18:55		12.68
01/19/2025 18:40	5044
01/19/2025 18:10			42.3
01/19/2025 17:55		12.67
01/19/2025 17:40	5089
01/19/2025 17:10			42.4
01/19/2025 16:55		12.7
01/19/2025 15:55		17.68
01/19/2025 15:40	5089
01/19/2025 14:55		12.66
01/19/2025 14:40	5044
01/19/2025 13:55		17.68
01/19/2025 13:40	5066
01/19/2025 13:10			42.4
01/19/2025 12:55		12.65
01/19/2025 12:40	21571
01/19/2025 12:10			42.3
01/19/2025 11:55		17.66
01/19/2025 11:40	21618
01/19/2025 10:55		12.67
01/19/2025 10:40	21571
01/19/2025 10:20			42.1
01/19/2025 09:55		17.67
01/19/2025 09:40	5022
01/19/2025 08:55		12.67
01/19/2025 08:40	21571
01/19/2025 07:55		12.66
01/19/2025 07:40	5022
01/19/2025 06:55		17.67
01/19/2025 06:40	5089
01/19/2025 05:55		12.68
01/19/2025 05:40	21618
01/19/2025 04:55		17.67
01/19/2025 04:40	5044
01/19/2025 04:10			42.1
01/19/2025 03:55		12.66
01/19/2025 03:40	21571
01/19/2025 03:10			42.3
01/19/2025 02:55		12.66
01/19/2025 01:55		12.67
01/19/2025 00:55		12.67
01/19/2025 00:10			42.3
01/18/2025 23:55		12.66
01/18/2025 23:45	5044
01/18/2025 23:10			42.4
01/18/2025 22:55		17.66
01/18/2025 22:45	5022
01/18/2025 21:55		17.67
01/18/2025 21:40	5044
01/18/2025 20:55		17.67
01/18/2025 20:40	5044
01/18/2025 20:10			42.4
01/18/2025 19:55		12.68
01/18/2025 19:40	5066
01/18/2025 19:10			42.6
01/18/2025 18:55		17.68
01/18/2025 18:40	5089
01/18/2025 18:10			42.6
01/18/2025 17:55		17.68
01/18/2025 17:40	5044
01/18/2025 17:10			42.8
01/18/2025 16:55		17.7
01/18/2025 16:40	5111
01/18/2025 15:55		12.69
01/18/2025 15:40	5066
01/18/2025 14:55		17.66
01/18/2025 14:40	5022
01/18/2025 13:55		12.68
01/18/2025 13:40	5066
01/18/2025 12:55		17.68
01/18/2025 12:40	5089
01/18/2025 11:55		17.66
01/18/2025 11:40	5022
01/18/2025 10:55		12.67
01/18/2025 10:40	5044
01/18/2025 10:10			42.8
01/18/2025 09:55		17.67
01/18/2025 09:40	5044
01/18/2025 09:10			42.6
01/18/2025 08:55		17.66
01/18/2025 08:40	5000
01/18/2025 07:55		12.67
01/18/2025 07:40	5044
01/18/2025 07:20			42.6
01/18/2025 06:55		17.69
01/18/2025 06:40	5066
01/18/2025 06:10			42.8
01/18/2025 05:55		12.68
01/18/2025 04:55		17.69
01/18/2025 03:55		17.69
01/18/2025 03:40	5066
01/18/2025 02:55		17.67
01/18/2025 01:55		17.66
01/18/2025 01:45	5022
01/18/2025 00:55		12.66
01/18/2025 00:45	5022
01/18/2025 00:10			42.8
01/17/2025 23:55		12.67
01/17/2025 23:45	5044
01/17/2025 23:10			43
01/17/2025 22:55		17.68
01/17/2025 22:40	5066
01/17/2025 22:10			43
01/17/2025 21:55		17.67
01/17/2025 21:40	21618
01/17/2025 21:10			43.2
01/17/2025 20:55		12.68
01/17/2025 20:40	5044
01/17/2025 19:40	5089
01/17/2025 18:55		12.68
01/17/2025 18:40	5089
01/17/2025 17:55		17.68
01/17/2025 17:40	5066
01/17/2025 16:55		12.69
01/17/2025 16:40	5111
01/17/2025 15:55		12.7
01/17/2025 15:40	5089
01/17/2025 14:55		12.67
01/17/2025 14:40	5066
01/17/2025 13:55		17.67
01/17/2025 13:40	5044
01/17/2025 12:55		17.72
01/17/2025 12:40	5156
01/17/2025 11:55		12.75
01/17/2025 11:40	5315
01/17/2025 11:10			43.2
01/17/2025 10:55		17.8
01/17/2025 10:40	5360
01/17/2025 10:10			43
01/17/2025 09:55		17.87
01/17/2025 09:40	5499
01/17/2025 08:55		12.9
01/17/2025 08:40	5315
01/17/2025 07:55		12.82
01/17/2025 07:40	5383
01/17/2025 07:10			43
01/17/2025 06:55		12.82
01/17/2025 06:40	5383
01/17/2025 06:10			43.2
01/17/2025 05:55		12.83
01/17/2025 05:40	5429
01/17/2025 04:55		17.83
01/17/2025 04:40	5406
01/17/2025 03:55		12.82
01/17/2025 03:40	5383
01/17/2025 02:55		12.82
01/17/2025 01:55		17.82
01/17/2025 01:45	5383
01/17/2025 00:55		12.82
01/17/2025 00:45	5360
01/16/2025 23:55		12.81
01/16/2025 23:45	5383
01/16/2025 22:55		17.81
01/16/2025 22:45	5360
01/16/2025 21:55		17.82
01/16/2025 21:45	5383
01/16/2025 20:55		12.82
01/16/2025 20:45	5383
01/16/2025 19:55		17.83
01/16/2025 19:45	5406
01/16/2025 18:55		17.82
01/16/2025 18:45	5383
01/16/2025 17:55		17.83
01/16/2025 17:45	5406
01/16/2025 16:55		17.84
01/16/2025 16:45	5429
01/16/2025 15:55		17.84
01/16/2025 15:45	5429
01/16/2025 14:55		17.81
01/16/2025 14:45	5360
01/16/2025 13:55		17.83
01/16/2025 13:45	5406
01/16/2025 12:55		12.83
01/16/2025 11:55		17.83
01/16/2025 11:45	5406
01/16/2025 11:20			43.2
01/16/2025 10:55		17.9
01/16/2025 10:45	5569
01/16/2025 10:10			43
01/16/2025 09:55		17.89
01/16/2025 09:45	5545
01/16/2025 08:55		17.88
01/16/2025 08:45	5522
01/16/2025 07:55		12.87
01/16/2025 07:45	5522
01/16/2025 06:55		17.9
01/16/2025 06:45	5569
01/16/2025 05:55		17.89
01/16/2025 05:45	5545
01/16/2025 03:10			43
01/16/2025 02:10			43.2
01/16/2025 01:55		17.89
01/16/2025 01:45	5545
01/16/2025 00:50		12.89
01/16/2025 00:45	5522
01/15/2025 23:50		17.89
01/15/2025 23:45	5522
01/15/2025 22:50		12.89
01/15/2025 22:45	5545
01/15/2025 21:50		12.88
01/15/2025 21:45	5522
01/15/2025 20:50		12.89
01/15/2025 20:45	5545
01/15/2025 19:50		12.9
01/15/2025 19:10			43.2
01/15/2025 18:50		12.88
01/15/2025 18:45	5545
01/15/2025 18:10			43.3
01/15/2025 17:50		12.89
01/15/2025 17:45	5522
01/15/2025 16:50		12.89
01/15/2025 16:40	5545
01/15/2025 15:50		17.9
01/15/2025 15:40	22713
01/15/2025 14:50		12.9
01/15/2025 14:40	5545
01/15/2025 14:10			43.3
01/15/2025 13:50		12.89
01/15/2025 13:40	22713
01/15/2025 13:00			43.2
01/15/2025 12:50		17.89
01/15/2025 12:40	5545
01/15/2025 11:50		12.91
01/15/2025 11:40	5569
01/15/2025 10:50		17.91
01/15/2025 10:40	22761
01/15/2025 09:50		12.9
01/15/2025 09:40	22713
01/15/2025 08:50		12.9
01/15/2025 08:40	5569
01/15/2025 07:50		17.9
01/15/2025 07:40	5569
01/15/2025 06:50		17.91
01/15/2025 06:40	22761
01/15/2025 05:50		12.92
01/15/2025 05:40	5586
01/15/2025 04:50		12.91
01/15/2025 04:40	5604
01/15/2025 03:50		17.91
01/15/2025 03:40	22761
01/15/2025 03:10			43.2
01/15/2025 02:00		12.9	43.3
01/15/2025 01:50	5590
01/15/2025 01:00		12.91
01/15/2025 00:50	5604
01/14/2025 23:50	22761
01/14/2025 23:00		12.91
01/14/2025 22:50	5545
01/14/2025 22:00		12.9
01/14/2025 21:50	5586
01/14/2025 21:00		12.91
01/14/2025 20:00		12.91
01/14/2025 19:50	5586
01/14/2025 19:00		12.92
01/14/2025 18:50	5604
01/14/2025 18:10			43.3
01/14/2025 17:50	5604
01/14/2025 17:00		12.92
01/14/2025 16:50	22810
01/14/2025 16:10			43.5
01/14/2025 16:00		12.94
01/14/2025 15:50	5639
01/14/2025 15:10			43.5
01/14/2025 15:00		12.91
01/14/2025 14:50	22810
01/14/2025 14:10			43.3
01/14/2025 14:00		12.9
01/14/2025 13:50	5586
01/14/2025 13:00		12.91
01/14/2025 12:50	5604
01/14/2025 12:10			43.3
01/14/2025 12:00		12.91
01/14/2025 11:50	5569
01/14/2025 11:10			43.2
01/14/2025 11:00		12.92
01/14/2025 10:50	22810
01/14/2025 10:00		12.91
01/14/2025 09:50	22761
01/14/2025 09:00		12.93
01/14/2025 08:50	5604
01/14/2025 08:00		12.96
01/14/2025 07:50	5657
01/14/2025 07:10			43.2
01/14/2025 06:55		12.96
01/14/2025 06:50	23149
01/14/2025 05:55		12.98
01/14/2025 05:50	23100
01/14/2025 05:10			43.3
01/14/2025 04:55		17.9
01/14/2025 04:50	5545
01/14/2025 04:10			43.3
01/14/2025 03:55		12.9
01/14/2025 03:50	22810
01/14/2025 03:10			43.5
01/14/2025 02:55		12.92
01/14/2025 02:50	22810
01/14/2025 01:55		17.97
01/14/2025 01:45	5692
01/14/2025 00:55		18.01
01/14/2025 00:45	5764
01/14/2025 00:10			43.5
01/13/2025 23:55		18.05
01/13/2025 23:40	5835
01/13/2025 23:10			43.7
01/13/2025 22:55		18.11
01/13/2025 22:40	5962
01/13/2025 21:55		18.13
01/13/2025 21:40	5998
01/13/2025 20:55		13.18
01/13/2025 20:40	6090
01/13/2025 19:55		13.2
01/13/2025 18:55		18.19
01/13/2025 17:55		13.21
01/13/2025 17:40	6090
01/13/2025 16:55		18.21
01/13/2025 16:40	6108
01/13/2025 15:55		18.21
01/13/2025 15:40	24183
01/13/2025 14:55		13.18
01/13/2025 14:40	6090
01/13/2025 13:55		18.18
01/13/2025 13:40	6108
01/13/2025 13:10			43.7
01/13/2025 12:55		13.2
01/13/2025 12:40	6090
01/13/2025 12:10			43.5
01/13/2025 11:55		13.23
01/13/2025 11:40	24332
01/13/2025 11:10			43.5
01/13/2025 10:55		18.27
01/13/2025 10:40	6256
01/13/2025 09:55		13.28
01/13/2025 09:40	24583
01/13/2025 09:10			43.3
01/13/2025 08:55		18.27
01/13/2025 08:10			43.3
01/13/2025 07:55		18.26
01/13/2025 07:10			43.5
01/13/2025 06:55		18.28
01/13/2025 05:55		18.28
01/13/2025 05:40	24583
01/13/2025 05:10			43.5
01/13/2025 04:55		18.31
01/13/2025 04:40	24633
01/13/2025 04:10			43.7
01/13/2025 03:55		18.29
01/13/2025 03:40	24583
01/13/2025 03:10			43.7
01/13/2025 02:55		18.27
01/13/2025 02:10			43.9
01/13/2025 01:55		18.28
01/13/2025 01:45	6256
01/13/2025 01:10			43.9
01/13/2025 00:55		18.27
01/13/2025 00:45	6238
01/13/2025 00:10			44.1
01/12/2025 23:55		18.29
01/12/2025 23:45	6275
01/12/2025 23:10			44.2
01/12/2025 22:55		18.27
01/12/2025 22:45	6238
01/12/2025 21:55		18.28
01/12/2025 21:45	6256
01/12/2025 21:10			44.2
01/12/2025 20:55		18.3
01/12/2025 20:45	6293
01/12/2025 20:10			44.4
01/12/2025 19:55		18.28
01/12/2025 19:45	6256
01/12/2025 19:10			44.4
01/12/2025 18:55		18.28
01/12/2025 18:45	6256
01/12/2025 17:55		18.29
01/12/2025 17:45	6275
01/12/2025 16:55		18.3
01/12/2025 16:45	6293
01/12/2025 16:10			44.6
01/12/2025 15:55		13.31
01/12/2025 15:45	6312
01/12/2025 14:55		13.31
01/12/2025 14:45	6293
01/12/2025 13:55		13.3
01/12/2025 13:10			44.6
01/12/2025 12:55		18.3
01/12/2025 12:45	6293
01/12/2025 12:10			44.4
01/12/2025 11:55		18.39
01/12/2025 11:45	6463
01/12/2025 11:10			44.2
01/12/2025 10:55		13.36
01/12/2025 10:45	6425
01/12/2025 09:55		13.37
01/12/2025 09:45	6406
01/12/2025 09:10			44.2
01/12/2025 08:55		18.38
01/12/2025 08:45	6444
01/12/2025 08:10			44.1
01/12/2025 07:55		13.36
01/12/2025 07:45	6406
01/12/2025 06:55		13.38
01/12/2025 06:45	6463
01/12/2025 05:55		13.39
01/12/2025 05:45	6463
01/12/2025 05:10			44.1
01/12/2025 04:55		13.39
01/12/2025 04:45	6444
01/12/2025 04:10			44.2
01/12/2025 03:55		18.39
01/12/2025 03:45	6463
01/12/2025 02:55		13.37
01/12/2025 02:45	6444
01/12/2025 01:55		13.38
01/12/2025 01:45	6425
01/12/2025 00:55		18.39
01/12/2025 00:45	6463
01/11/2025 23:55		13.38
01/11/2025 23:45	6444
01/11/2025 22:55		18.38
01/11/2025 22:45	6444
01/11/2025 22:10			44.2
01/11/2025 21:55		18.39
01/11/2025 21:45	6463
01/11/2025 21:10			44.4
01/11/2025 20:55		18.4
01/11/2025 20:45	6482
01/11/2025 19:55		18.4
01/11/2025 19:45	6482
01/11/2025 18:55		13.4
01/11/2025 18:45	6463
01/11/2025 17:55		13.39
01/11/2025 15:55		13.39
01/11/2025 15:45	6463
01/11/2025 14:55		18.37
01/11/2025 14:45	6425
01/11/2025 13:55		18.39
01/11/2025 13:45	6463
01/11/2025 13:10			44.4
01/11/2025 12:55		18.44
01/11/2025 12:45	6558
01/11/2025 12:00			44.2
01/11/2025 11:55		18.45
01/11/2025 11:45	6577
01/11/2025 10:55		18.45
01/11/2025 10:40	6558
01/11/2025 09:55		13.44
01/11/2025 09:40	6577
01/11/2025 08:55		18.44
01/11/2025 08:40	6558
01/11/2025 07:55		18.44
01/11/2025 07:40	25444
01/11/2025 06:55		18.48
01/11/2025 06:40	25546
01/11/2025 05:55		18.47
01/11/2025 05:40	25444
01/11/2025 04:55		18.47
01/11/2025 04:40	25495
01/11/2025 03:55		13.45
01/11/2025 03:40	6577
01/11/2025 02:55		13.45
01/11/2025 02:10			44.2
01/11/2025 01:55		18.45
01/11/2025 01:45	6577
01/11/2025 01:10			44.4
01/11/2025 00:55		18.44
01/11/2025 00:45	6558
01/10/2025 23:55		18.46
01/10/2025 23:45	6596
01/10/2025 23:20			44.4
01/10/2025 22:55		18.44
01/10/2025 22:45	6558
01/10/2025 22:00			44.6
01/10/2025 21:55		18.45
01/10/2025 21:40	6577
01/10/2025 20:55		18.45
01/10/2025 20:40	25495
01/10/2025 19:55		18.46
01/10/2025 19:40	25393
01/10/2025 18:55		13.45
01/10/2025 18:40	25546
01/10/2025 17:55		18.48
01/10/2025 17:40	25597
01/10/2025 17:10			44.6
01/10/2025 16:55		18.47
01/10/2025 16:40	25700
01/10/2025 16:10			44.8
01/10/2025 15:55		13.48
01/10/2025 15:40	6654
01/10/2025 15:10			44.8
01/10/2025 14:55		18.48
01/10/2025 14:40	6615
01/10/2025 14:10			44.6
01/10/2025 13:55		13.48
01/10/2025 13:40	25546
01/10/2025 13:10			44.6
01/10/2025 12:55		13.46
01/10/2025 12:40	25495
01/10/2025 12:10			44.4
01/10/2025 11:55		18.45
01/10/2025 11:40	6577
01/10/2025 11:10			44.2
01/10/2025 10:55		13.44
01/10/2025 10:40	25393
01/10/2025 09:55		13.46
01/10/2025 09:40	25444
01/10/2025 08:55		13.43
01/10/2025 08:40	25342
01/10/2025 08:10			44.2
01/10/2025 07:55		18.43
01/10/2025 07:40	6520
01/10/2025 07:10			44.1
01/10/2025 06:55		13.46
01/10/2025 06:40	6596
01/10/2025 05:55		13.46
01/10/2025 05:40	25444
01/10/2025 04:55		18.46
01/10/2025 04:40	6577
01/10/2025 03:55		18.46
01/10/2025 03:40	6596
01/10/2025 02:55		13.46
01/10/2025 02:40	6596
01/10/2025 01:50		13.46
01/10/2025 01:40	25495
01/10/2025 00:50		18.46
01/10/2025 00:40	25495
01/09/2025 23:50		18.47
01/09/2025 23:40	25546
01/09/2025 22:50		13.45
01/09/2025 22:40	25495
01/09/2025 21:50		13.46
01/09/2025 21:40	25546
01/09/2025 20:50		13.47
01/09/2025 20:10			44.1
01/09/2025 19:50		18.47
01/09/2025 19:40	25546
01/09/2025 18:50		13.47
01/09/2025 18:40	25597
01/09/2025 17:50		13.46
01/09/2025 16:50		13.48
01/09/2025 16:40	25597
01/09/2025 15:50		13.57
01/09/2025 15:40	26009
01/09/2025 14:50		18.57
01/09/2025 14:40	26061
01/09/2025 13:50		18.57
01/09/2025 13:40	6769
01/09/2025 12:50		18.56
01/09/2025 12:40	6808
01/09/2025 12:10			43.9
01/09/2025 11:50		13.57
01/09/2025 11:40	6789
01/09/2025 11:10			43.7
01/09/2025 10:50		13.57
01/09/2025 10:40	6789
01/09/2025 09:50		13.66
01/09/2025 09:40	7024
01/09/2025 09:10			43.5
01/09/2025 08:50		13.65
01/09/2025 08:40	6965
01/09/2025 07:50		13.67
01/09/2025 07:40	7004
01/09/2025 07:20			43.5
01/09/2025 06:50		18.71
01/09/2025 06:40	26790
01/09/2025 06:10			43.7
01/09/2025 05:50		18.7
01/09/2025 05:40	7064
01/09/2025 04:50		13.69
01/09/2025 04:40	7044
01/09/2025 04:10			43.7
01/09/2025 03:40	7024
01/09/2025 02:10			43.9
01/09/2025 01:45	7024
01/09/2025 01:00			44.1
01/09/2025 00:55		13.69
01/09/2025 00:45	7044
01/08/2025 23:55		13.7
01/08/2025 23:45	7044
01/08/2025 23:10			44.2
01/08/2025 22:55		13.69
01/08/2025 22:45	7064
01/08/2025 22:10			44.4
01/08/2025 21:55		13.68
01/08/2025 21:40	7044
01/08/2025 21:10			44.6
01/08/2025 20:55		18.68
01/08/2025 20:40	7064
01/08/2025 19:55		13.71
01/08/2025 19:40	7090
01/08/2025 18:50		13.7
01/08/2025 17:50		13.7
01/08/2025 17:40	7090
01/08/2025 16:50		18.73
01/08/2025 16:40	26895
01/08/2025 15:50		18.74
01/08/2025 15:40	7197
01/08/2025 14:50		13.73
01/08/2025 14:40	7197
01/08/2025 13:50		13.75
01/08/2025 13:40	7143
01/08/2025 13:10			44.6
01/08/2025 12:50		13.73
01/08/2025 12:40	7197
01/08/2025 12:10			44.4
01/08/2025 11:50		18.73
01/08/2025 11:40	26895
01/08/2025 11:10			44.2
01/08/2025 10:50		13.74
01/08/2025 10:40	7143
01/08/2025 09:50		18.73
01/08/2025 09:40	26895
01/08/2025 08:50		18.74
01/08/2025 08:40	7143
01/08/2025 08:10			44.2
01/08/2025 07:50		13.75
01/08/2025 07:40	7197
01/08/2025 07:10			44.1
01/08/2025 06:50		18.76
01/08/2025 06:40	7197
01/08/2025 05:50		18.76
01/08/2025 05:40	7277
01/08/2025 04:45		13.75
01/08/2025 04:40	7170
01/08/2025 04:10			44.1
01/08/2025 03:45		13.79
01/08/2025 03:40	7331
01/08/2025 03:10			44.2
01/08/2025 01:55		13.84
01/08/2025 01:45	7439
01/08/2025 01:10			44.2
01/08/2025 00:55		18.85
01/08/2025 00:40	7466
01/08/2025 00:10			44.4
01/07/2025 23:55		13.85
01/07/2025 23:40	7466
01/07/2025 23:10			44.6
01/07/2025 22:55		13.84
01/07/2025 22:40	7439
01/07/2025 22:10			44.6
01/07/2025 21:55		13.85
01/07/2025 21:40	7466
01/07/2025 21:10			44.8
01/07/2025 20:55		18.9
01/07/2025 20:40	7630
01/07/2025 19:55		13.96
01/07/2025 19:40	7768
01/07/2025 18:55		14.03
01/07/2025 18:40	7908
01/07/2025 17:55		19.05
01/07/2025 17:40	8020
01/07/2025 16:55		19.05
01/07/2025 16:40	7992
01/07/2025 16:10			44.8
01/07/2025 15:55		14.06
01/07/2025 15:40	8048
01/07/2025 15:10			44.6
01/07/2025 14:55		14.06
01/07/2025 14:40	8048
01/07/2025 14:10			44.6
01/07/2025 13:55		14.05
01/07/2025 13:40	28714
01/07/2025 13:10			44.4
01/07/2025 12:55		14.06
01/07/2025 12:40	28551