South Santiam River@Below Foster

Date	Flow CFS	Gauge Feet	Temp F
Date	Flow CFS	Gauge Feet	Temp F
01/31/2023 06:10	1170	10.5	39.7
01/31/2023 06:05	12580	15.48
01/31/2023 06:00	1173	10.5
01/31/2023 05:55	12580	15.48
01/31/2023 05:50	1173	10.5
01/31/2023 05:45	1173	10.5
01/31/2023 05:40	1162	10.49
01/31/2023 05:35	12545	15.47
01/31/2023 05:30	1162	10.49
01/31/2023 05:25	1162	10.49
01/31/2023 05:20	1162	10.49
01/31/2023 05:15	1162	10.49
01/31/2023 05:10	1160	10.49	39.7
01/31/2023 05:05	12545	15.47
01/31/2023 05:00	1162	10.49
01/31/2023 04:55	12545	15.47
01/31/2023 04:50	12545	15.47
01/31/2023 04:45	1162	10.49
01/31/2023 04:40	12545	15.47
01/31/2023 04:35	12545	15.47
01/31/2023 04:30	1162	10.49
01/31/2023 04:25	12545	15.47
01/31/2023 04:20	12545	15.47
01/31/2023 04:15	1162	10.49
01/31/2023 04:10	12545	15.47
01/31/2023 04:05	12545	15.47
01/31/2023 04:00	1160	10.49	39.7
01/31/2023 03:55	12545	15.47
01/31/2023 03:50	1162	10.49
01/31/2023 03:45	1162	10.49
01/31/2023 03:40	12545	15.47
01/31/2023 03:35	12545	15.47
01/31/2023 03:30	1162	10.49
01/31/2023 03:25	12545	15.47
01/31/2023 03:20	12545	15.47
01/31/2023 03:15	1162	10.49
01/31/2023 03:10	12545	15.47
01/31/2023 03:05	12545	15.47
01/31/2023 03:00	1160	10.49	39.9
01/31/2023 02:55	1162	10.49
01/31/2023 02:50	12580	15.48
01/31/2023 02:40	12580	15.48
01/31/2023 02:35	12545	15.47
01/31/2023 02:30	1173	10.5
01/31/2023 02:25	12545	15.47
01/31/2023 02:20	1160	10.49	39.9
01/31/2023 02:15	1162	10.49
01/31/2023 02:10	12545	15.47
01/31/2023 02:05	12545	15.47
01/31/2023 01:55	12545	15.47
01/31/2023 01:50	12545	15.47
01/31/2023 01:45	1162	10.49
01/31/2023 01:40	12545	15.47
01/31/2023 01:35	12545	15.47
01/31/2023 01:30	1162	10.49
01/31/2023 01:25	12545	15.47
01/31/2023 01:20	1160	10.49
01/31/2023 01:15	1162	10.49
01/31/2023 01:10	12545	15.47
01/31/2023 01:05	12545	15.47
01/31/2023 01:00	1162	10.49
01/31/2023 00:55	12545	15.47
01/31/2023 00:50	12545	15.47
01/31/2023 00:40	1162	10.49
01/31/2023 00:35	12545	15.47
01/31/2023 00:25	12545	15.47
01/31/2023 00:20	1160	10.49
01/31/2023 00:15	1162	10.49
01/31/2023 00:10	12509	15.46
01/31/2023 00:05	12509	15.46
01/30/2023 23:55	12509	15.46
01/30/2023 23:50	1151	10.48
01/30/2023 23:45	1151	10.48
01/30/2023 23:40	12509	15.46
01/30/2023 23:35	12509	15.46
01/30/2023 23:30	1151	10.48
01/30/2023 23:25	1151	10.48
01/30/2023 23:20	12509	15.46
01/30/2023 23:15	1151	10.48
01/30/2023 23:10	1150	10.48	39.9
01/30/2023 23:05	12509	15.46
01/30/2023 23:00	1151	10.48
01/30/2023 22:55	1151	10.48
01/30/2023 22:50	1151	10.48
01/30/2023 22:45	1151	10.48
01/30/2023 22:40	12509	15.46
01/30/2023 22:35	12545	15.47
01/30/2023 22:30	1151	10.48
01/30/2023 22:25	1151	10.48
01/30/2023 22:20	12509	15.46
01/30/2023 22:15	1162	10.49
01/30/2023 22:10	1150	10.48	40.1
01/30/2023 22:05	12545	15.47
01/30/2023 22:00	1151	10.48
01/30/2023 21:55	1151	10.48
01/30/2023 21:50	12509	15.46
01/30/2023 21:45	1162	10.49
01/30/2023 21:40	1162	10.49
01/30/2023 21:35	1151	10.48
01/30/2023 21:30	1151	10.48
01/30/2023 21:25	1151	10.48
01/30/2023 21:20	1160	10.49
01/30/2023 21:15	1162	10.49
01/30/2023 21:10	12545	15.47
01/30/2023 21:05	12545	15.47
01/30/2023 21:00	1162	10.49
01/30/2023 20:55	1162	10.49
01/30/2023 20:50	12545	15.47
01/30/2023 20:45	1162	10.49
01/30/2023 20:40	12545	15.47
01/30/2023 20:35	12545	15.47
01/30/2023 20:30	1162	10.49
01/30/2023 20:25	1162	10.49
01/30/2023 20:20	12545	15.47
01/30/2023 20:15	1162	10.49
01/30/2023 20:10	1160	10.49	40.1
01/30/2023 20:05	12545	15.47
01/30/2023 20:00	1162	10.49
01/30/2023 19:55	12545	15.47
01/30/2023 19:50	12545	15.47
01/30/2023 19:45	1162	10.49
01/30/2023 19:40	12545	15.47
01/30/2023 19:35	12545	15.47
01/30/2023 19:30	1162	10.49
01/30/2023 19:25	1162	10.49
01/30/2023 19:20	12509	15.46
01/30/2023 19:15	1162	10.49
01/30/2023 19:10	1160	10.49	40.3
01/30/2023 19:05	12509	15.46
01/30/2023 19:00	1151	10.48
01/30/2023 18:55	1151	10.48
01/30/2023 18:50	1151	10.48
01/30/2023 18:45	1151	10.48
01/30/2023 18:40	12545	15.47
01/30/2023 18:35	12545	15.47
01/30/2023 18:30	1162	10.49
01/30/2023 18:25	1162	10.49
01/30/2023 18:20	1160	10.49	40.3
01/30/2023 18:15	1162	10.49
01/30/2023 18:10	1162	10.49
01/30/2023 18:05	12580	15.48
01/30/2023 18:00	1162	10.49
01/30/2023 17:55	12580	15.48
01/30/2023 17:50	1173	10.5
01/30/2023 17:45	1173	10.5
01/30/2023 17:40	12580	15.48
01/30/2023 17:35	1173	10.5
01/30/2023 17:30	1173	10.5
01/30/2023 17:25	1173	10.5
01/30/2023 17:20	1180	10.51	40.5
01/30/2023 17:15	1184	10.51
01/30/2023 17:10	12580	15.48
01/30/2023 17:05	12580	15.48
01/30/2023 17:00	1173	10.5
01/30/2023 16:55	12580	15.48
01/30/2023 16:50	12545	15.47
01/30/2023 16:45	1173	10.5
01/30/2023 16:40	12545	15.47
01/30/2023 16:35	12545	15.47
01/30/2023 16:30	1162	10.49
01/30/2023 16:25	1162	10.49
01/30/2023 16:20	1160	10.49
01/30/2023 16:15	1162	10.49
01/30/2023 16:10	12545	15.47
01/30/2023 16:05	12545	15.47
01/30/2023 16:00	1162	10.49
01/30/2023 15:55	12545	15.47
01/30/2023 15:50	12509	15.46
01/30/2023 15:45	1162	10.49
01/30/2023 15:40	12509	15.46
01/30/2023 15:35	12509	15.46
01/30/2023 15:30	1151	10.48
01/30/2023 15:25	1151	10.48
01/30/2023 15:20	1150	10.48
01/30/2023 15:15	1151	10.48
01/30/2023 15:10	12509	15.46
01/30/2023 15:05	12545	15.47
01/30/2023 14:55	12545	15.47
01/30/2023 14:50	1162	10.49
01/30/2023 14:45	1162	10.49
01/30/2023 14:40	12580	15.48
01/30/2023 14:35	12580	15.48
01/30/2023 14:30	1173	10.5
01/30/2023 14:25	1173	10.5
01/30/2023 14:20	12545	15.47
01/30/2023 14:15	1173	10.5
01/30/2023 14:10	1170	10.5	40.5
01/30/2023 14:05	12545	15.47
01/30/2023 14:00	1162	10.49
01/30/2023 13:55	1162	10.49
01/30/2023 13:50	12545	15.47
01/30/2023 13:45	1162	10.49
01/30/2023 13:40	1162	10.49
01/30/2023 13:35	12545	15.47
01/30/2023 13:30	1162	10.49
01/30/2023 13:25	1162	10.49
01/30/2023 13:20	12580	15.48
01/30/2023 13:15	1162	10.49
01/30/2023 13:10	1160	10.49	40.3
01/30/2023 13:05	12545	15.47
01/30/2023 13:00	1173	10.5
01/30/2023 12:55	12545	15.47
01/30/2023 12:50	1173	10.5
01/30/2023 12:45	1162	10.49
01/30/2023 12:40	12545	15.47
01/30/2023 12:35	12545	15.47
01/30/2023 12:30	1162	10.49
01/30/2023 12:25	1162	15.47
01/30/2023 12:20	1160	10.49	40.1
01/30/2023 12:15	1162	10.49
01/30/2023 12:10	12580	15.48
01/30/2023 12:05	1173	10.5
01/30/2023 12:00	1173	10.5
01/30/2023 11:55	12545	15.47
01/30/2023 11:50	12545	15.47
01/30/2023 11:45	1162	10.49
01/30/2023 11:40	1162	10.49
01/30/2023 11:35	1162	10.49
01/30/2023 11:30	1162	10.49
01/30/2023 11:25	12509	15.46
01/30/2023 11:20	1150	10.48	39.9
01/30/2023 11:15	1151	10.48
01/30/2023 11:10	1151	10.48
01/30/2023 11:05	12509	15.46
01/30/2023 11:00	1151	10.48
01/30/2023 10:55	12509	15.46
01/30/2023 10:50	1151	10.48
01/30/2023 10:45	1151	10.48
01/30/2023 10:40	12545	15.47
01/30/2023 10:35	12545	15.47
01/30/2023 10:30	1162	10.49
01/30/2023 10:25	1151	10.48
01/30/2023 10:20	12545	15.47
01/30/2023 10:15	1162	10.49
01/30/2023 10:10	1160	10.49	39.7
01/30/2023 10:05	12580	15.48
01/30/2023 10:00	1162	10.49
01/30/2023 09:55	12580	15.48
01/30/2023 09:50	1173	10.5
01/30/2023 09:45	1173	10.5
01/30/2023 09:40	12580	15.48
01/30/2023 09:35	12545	15.47
01/30/2023 09:30	1173	10.5
01/30/2023 09:25	1162	10.49
01/30/2023 09:20	12509	15.46
01/30/2023 09:15	1162	10.49
01/30/2023 09:10	1150	10.48	39.6
01/30/2023 09:05	12545	15.47
01/30/2023 08:55	12545	15.47
01/30/2023 08:50	1162	10.49
01/30/2023 08:45	1162	10.49
01/30/2023 08:40	1173	10.5
01/30/2023 08:35	1173	10.5
01/30/2023 08:30	1173	10.5
01/30/2023 08:25	1173	10.5
01/30/2023 08:20	1170	10.5	39.7
01/30/2023 08:15	1173	10.5
01/30/2023 08:10	1173	10.5
01/30/2023 08:05	12616	15.49
01/30/2023 08:00	1184	10.51
01/30/2023 07:55	1184	10.51
01/30/2023 07:50	12616	15.49
01/30/2023 07:45	1184	10.51
01/30/2023 07:40	12616	15.49
01/30/2023 07:35	1184	10.51
01/30/2023 07:30	1184	10.51
01/30/2023 07:25	1184	10.51
01/30/2023 07:20	12616	15.49
01/30/2023 07:15	1184	10.51
01/30/2023 07:10	1170	10.5
01/30/2023 07:05	12616	15.49
01/30/2023 07:00	1184	10.51
01/30/2023 06:55	1184	10.51
01/30/2023 06:50	12616	15.49
01/30/2023 06:45	1184	10.51
01/30/2023 06:40	12616	15.49
01/30/2023 06:35	1184	10.51
01/30/2023 06:30	1184	10.51
01/30/2023 06:25	1173	10.5
01/30/2023 06:20	12580	10.5	39.7
01/30/2023 06:15	1173	10.5
01/30/2023 06:10	1170	10.5
01/30/2023 06:05	12580	15.48
01/30/2023 06:00	1173	10.5
01/30/2023 05:55	12580	15.48
01/30/2023 05:50	12545	15.47
01/30/2023 05:40	12545	15.47
01/30/2023 05:35	12545	15.47
01/30/2023 05:30	1162	10.49
01/30/2023 05:25	12545	15.47
01/30/2023 05:20	1160	10.49	39.9
01/30/2023 05:15	1162	10.49
01/30/2023 05:10	12580	15.48
01/30/2023 05:05	1173	10.5
01/30/2023 04:55	12580	15.48
01/30/2023 04:50	1173	10.5
01/30/2023 04:45	1173	10.5
01/30/2023 04:40	12545	15.47
01/30/2023 04:35	12580	15.48
01/30/2023 04:30	1162	10.49
01/30/2023 04:25	1173	10.5
01/30/2023 04:20	1170	10.5	39.9
01/30/2023 04:15	1173	10.5
01/30/2023 04:10	12580	15.48
01/30/2023 04:05	1162	10.49
01/30/2023 04:00	1173	10.5
01/30/2023 03:55	1173	10.5
01/30/2023 03:50	12545	15.47
01/30/2023 03:45	1173	10.5
01/30/2023 03:40	12545	15.47
01/30/2023 03:35	12545	15.47
01/30/2023 03:30	1162	10.49
01/30/2023 03:25	12545	15.47
01/30/2023 03:20	1160	10.49	40.1
01/30/2023 03:15	1162	10.49
01/30/2023 03:10	12545	15.47
01/30/2023 03:05	12580	15.48
01/30/2023 03:00	1162	10.49
01/30/2023 02:55	12580	15.48
01/30/2023 02:50	12580	15.48
01/30/2023 02:45	1173	10.5
01/30/2023 02:40	12580	15.48
01/30/2023 02:35	12580	15.48
01/30/2023 02:30	1173	10.5
01/30/2023 02:25	12580	15.48
01/30/2023 02:20	1170	10.5	40.1
01/30/2023 02:15	1173	10.5
01/30/2023 02:10	12580	15.48
01/30/2023 02:05	12580	15.48
01/30/2023 02:00	1173	10.5
01/30/2023 01:55	1173	10.5
01/30/2023 01:50	12580	15.48
01/30/2023 01:45	1173	10.5
01/30/2023 01:40	1173	10.5
01/30/2023 01:35	12580	15.48
01/30/2023 01:30	1173	10.5
01/30/2023 01:25	1173	10.5
01/30/2023 01:20	1170	15.48	40.3
01/30/2023 01:15	1173	10.5
01/30/2023 01:10	12580	15.48
01/30/2023 01:05	12580	15.48
01/30/2023 01:00	1173	10.5
01/30/2023 00:55	12580	15.48
01/30/2023 00:50	12580	15.48
01/30/2023 00:45	1173	10.5
01/30/2023 00:40	12580	15.48
01/30/2023 00:35	12580	15.48
01/30/2023 00:30	1173	10.5
01/30/2023 00:25	12580	15.48
01/30/2023 00:20	1170	10.5	40.3
01/30/2023 00:15	1173	10.5
01/30/2023 00:10	12580	15.48
01/30/2023 00:05	12580	15.48
01/30/2023 00:00	1173	10.5
01/29/2023 23:55	1173	10.5
01/29/2023 23:50	12580	15.48
01/29/2023 23:45	1173	10.5
01/29/2023 23:40	1173	10.5
01/29/2023 23:35	12545	15.47
01/29/2023 23:30	1173	10.5
01/29/2023 23:25	1162	10.49
01/29/2023 23:20	12580	15.48
01/29/2023 23:15	1162	10.49
01/29/2023 23:10	1160	10.49	40.5
01/29/2023 23:05	12580	15.48
01/29/2023 23:00	1173	10.5
01/29/2023 22:55	12580	15.48
01/29/2023 22:50	12545	15.47
01/29/2023 22:45	1173	10.5
01/29/2023 22:40	12545	15.47
01/29/2023 22:35	12509	15.46
01/29/2023 22:30	1162	10.49
01/29/2023 22:25	12509	15.46
01/29/2023 22:20	1151	10.48
01/29/2023 22:15	1151	10.48
01/29/2023 22:10	1150	10.48	40.6
01/29/2023 22:05	12545	15.47
01/29/2023 22:00	1162	10.49
01/29/2023 21:55	12545	15.47
01/29/2023 21:50	12545	15.47
01/29/2023 21:45	1162	10.49
01/29/2023 21:40	12545	15.47
01/29/2023 21:35	12545	15.47
01/29/2023 21:30	1162	10.49
01/29/2023 21:25	12545	15.47
01/29/2023 21:20	1162	10.49
01/29/2023 21:15	1162	10.49
01/29/2023 21:10	1150	10.48	40.6
01/29/2023 21:05	12509	15.46
01/29/2023 21:00	1151	10.48
01/29/2023 20:55	12509	15.46
01/29/2023 20:50	12509	15.46
01/29/2023 20:45	1151	10.48
01/29/2023 20:40	12509	15.46
01/29/2023 20:35	12509	15.46
01/29/2023 20:30	1151	10.48
01/29/2023 20:25	12509	15.46
01/29/2023 20:20	1151	10.48	40.8
01/29/2023 20:15	1151	10.48
01/29/2023 20:10	1150	15.47
01/29/2023 20:05	12580	15.48
01/29/2023 20:00	1162	10.49
01/29/2023 19:55	12580	15.48
01/29/2023 19:50	12545	15.47
01/29/2023 19:45	1173	10.5
01/29/2023 19:40	12545	15.47
01/29/2023 19:35	12509	15.46
01/29/2023 19:30	1162	10.49
01/29/2023 19:25	12509	15.46
01/29/2023 19:20	1151	10.48
01/29/2023 19:15	1151	10.48
01/29/2023 19:10	1160	10.49	41
01/29/2023 19:05	12545	15.47
01/29/2023 19:00	1162	10.49
01/29/2023 18:55	12545	15.47
01/29/2023 18:50	12545	15.47
01/29/2023 18:45	1162	10.49
01/29/2023 18:40	12545	15.47
01/29/2023 18:35	12545	15.47
01/29/2023 18:30	1162	10.49
01/29/2023 18:25	1162	15.47
01/29/2023 18:20	1160	10.49	41.2
01/29/2023 18:15	1162	10.49
01/29/2023 18:10	12545	15.47
01/29/2023 18:05	12580	15.48
01/29/2023 18:00	1162	10.49
01/29/2023 17:55	12580	15.48
01/29/2023 17:50	1173	10.5
01/29/2023 17:45	1173	10.5
01/29/2023 17:40	12580	15.48
01/29/2023 17:35	12580	15.48
01/29/2023 17:30	1173	10.5
01/29/2023 17:25	1162	10.49
01/29/2023 17:20	1170	10.5	41.4
01/29/2023 17:15	1173	10.5
01/29/2023 17:10	1184	10.51
01/29/2023 17:05	12616	15.49
01/29/2023 17:00	1184	10.51
01/29/2023 16:55	12616	15.49
01/29/2023 16:50	12616	15.49
01/29/2023 16:45	1184	10.51
01/29/2023 16:40	12616	15.49
01/29/2023 16:35	12616	15.49
01/29/2023 16:30	1184	10.51
01/29/2023 16:25	1184	10.51
01/29/2023 16:20	12652	15.5
01/29/2023 16:10	1200	10.52	41.5
01/29/2023 16:05	12652	15.5
01/29/2023 16:00	1195	10.52
01/29/2023 15:55	12652	15.5
01/29/2023 15:50	1195	10.52
01/29/2023 15:45	1195	10.52
01/29/2023 15:40	12616	15.49
01/29/2023 15:35	12580	15.48
01/29/2023 15:30	1184	10.51
01/29/2023 15:25	1184	10.51
01/29/2023 15:20	12580	15.48
01/29/2023 15:15	1173	10.5
01/29/2023 15:10	1170	10.5	41.7
01/29/2023 15:05	1184	10.51
01/29/2023 15:00	1173	10.5
01/29/2023 14:55	12580	15.48
01/29/2023 14:50	12616	15.49
01/29/2023 14:45	1173	10.5
01/29/2023 14:40	12616	15.49
01/29/2023 14:35	1184	10.51
01/29/2023 14:30	1184	10.51
01/29/2023 14:25	12616	15.49
01/29/2023 14:20	1180	10.51
01/29/2023 14:15	1184	10.51
01/29/2023 14:10	1173	10.5
01/29/2023 14:05	1173	10.5
01/29/2023 14:00	1173	10.5
01/29/2023 13:55	1173	10.5
01/29/2023 13:50	12580	15.48
01/29/2023 13:45	1173	10.5
01/29/2023 13:40	12580	15.48
01/29/2023 13:35	1184	10.51
01/29/2023 13:30	1173	10.5
01/29/2023 13:25	12580	15.48
01/29/2023 13:20	1170	10.5
01/29/2023 13:15	1173	10.5
01/29/2023 13:10	1173	10.5
01/29/2023 13:05	12616	15.49
01/29/2023 13:00	1173	10.5
01/29/2023 12:55	12616	15.49
01/29/2023 12:50	1173	10.5
01/29/2023 12:45	1184	10.51
01/29/2023 12:40	12580	15.48
01/29/2023 12:35	1184	10.51
01/29/2023 12:30	1173	10.5
01/29/2023 12:25	12616	15.49
01/29/2023 12:20	1180	10.51	41.7
01/29/2023 12:15	1184	10.51
01/29/2023 12:10	12580	15.48
01/29/2023 12:05	12580	15.48
01/29/2023 12:00	1173	10.5
01/29/2023 11:55	12580	15.48
01/29/2023 11:50	12580	15.48
01/29/2023 11:45	1173	10.5
01/29/2023 11:40	1173	10.5
01/29/2023 11:35	1184	10.51
01/29/2023 11:30	1173	10.5
01/29/2023 11:25	1184	10.51
01/29/2023 11:20	1180	10.51	41.5
01/29/2023 11:15	1173	10.5
01/29/2023 11:10	1173	10.5
01/29/2023 11:05	1184	10.51
01/29/2023 11:00	1173	10.5
01/29/2023 10:55	1173	10.5
01/29/2023 10:50	1184	10.51
01/29/2023 10:45	1184	10.51
01/29/2023 10:40	12580	15.48
01/29/2023 10:35	1173	10.5
01/29/2023 10:30	1173	10.5
01/29/2023 10:25	1173	15.48
01/29/2023 10:20	1170	10.5	41.4
01/29/2023 10:15	1173	10.5
01/29/2023 10:10	12580	15.48
01/29/2023 10:05	12580	15.48
01/29/2023 10:00	1173	10.5
01/29/2023 09:55	12580	15.48
01/29/2023 09:50	1173	10.5
01/29/2023 09:45	1173	10.5
01/29/2023 09:40	12545	15.47
01/29/2023 09:35	1162	10.49
01/29/2023 09:30	1162	10.49
01/29/2023 09:25	12545	15.47
01/29/2023 09:20	1160	10.49
01/29/2023 09:15	1162	10.49
01/29/2023 09:10	1162	10.49
01/29/2023 09:05	12580	15.48
01/29/2023 09:00	1162	10.49
01/29/2023 08:55	1173	10.5
01/29/2023 08:50	12545	15.47
01/29/2023 08:45	1173	10.5
01/29/2023 08:40	12545	15.47
01/29/2023 08:35	1162	10.49
01/29/2023 08:30	1162	10.49
01/29/2023 08:25	12580	15.48
01/29/2023 08:20	1170	10.5
01/29/2023 08:15	1173	10.5
01/29/2023 08:10	1162	10.49
01/29/2023 08:05	1173	10.5
01/29/2023 08:00	1173	10.5
01/29/2023 07:55	12616	15.49
01/29/2023 07:50	1173	10.5
01/29/2023 07:45	1184	10.51
01/29/2023 07:40	1184	10.51
01/29/2023 07:35	12616	15.49
01/29/2023 07:30	1173	10.5
01/29/2023 07:25	12616	15.49
01/29/2023 07:20	12616	15.49
01/29/2023 07:10	1180	10.51	41.4
01/29/2023 07:05	1184	15.49
01/29/2023 07:00	1184	10.51
01/29/2023 06:55	1173	10.5
01/29/2023 06:50	1184	10.51
01/29/2023 06:45	1184	10.51
01/29/2023 06:40	12616	15.49
01/29/2023 06:35	1184	10.51
01/29/2023 06:30	1184	10.51
01/29/2023 06:25	12616	15.49
01/29/2023 06:20	1184	10.51
01/29/2023 06:15	1184	10.51
01/29/2023 06:10	1180	10.51	41.5
01/29/2023 06:05	1184	10.51
01/29/2023 06:00	1173	10.5
01/29/2023 05:55	1184	10.51
01/29/2023 05:50	12616	15.49
01/29/2023 05:45	1184	10.51
01/29/2023 05:40	12616	15.49
01/29/2023 05:35	1184	10.51
01/29/2023 05:30	1184	10.51
01/29/2023 05:25	12616	15.49
01/29/2023 05:20	1180	10.51	41.7
01/29/2023 05:15	1184	10.51
01/29/2023 05:10	1184	10.51
01/29/2023 05:05	12616	15.49
01/29/2023 05:00	1184	10.51
01/29/2023 04:55	1173	10.5
01/29/2023 04:50	1184	10.51
01/29/2023 04:45	1184	10.51
01/29/2023 04:40	1184	10.51
01/29/2023 04:35	12616	15.49
01/29/2023 04:30	1184	10.51
01/29/2023 04:25	12616	15.49
01/29/2023 04:20	12616	15.49
01/29/2023 04:15	1184	10.51
01/29/2023 04:10	1180	10.51	41.9
01/29/2023 04:05	1184	15.49
01/29/2023 04:00	1184	10.51
01/29/2023 03:55	12616	15.49
01/29/2023 03:50	12580	15.48
01/29/2023 03:45	1184	10.51
01/29/2023 03:40	12580	15.48
01/29/2023 03:35	1184	10.51
01/29/2023 03:30	1173	10.5
01/29/2023 03:25	12580	15.48
01/29/2023 03:20	1170	10.5	42.1
01/29/2023 03:15	1173	10.5
01/29/2023 03:10	1173	10.5
01/29/2023 03:05	1173	10.5
01/29/2023 02:55	12616	15.49
01/29/2023 02:50	1184	10.51
01/29/2023 02:45	1184	10.51
01/29/2023 02:40	1184	10.51
01/29/2023 02:35	12616	15.49
01/29/2023 02:30	1184	10.51
01/29/2023 02:25	1184	10.51
01/29/2023 02:20	12616	15.49
01/29/2023 02:15	1184	10.51
01/29/2023 02:10	1170	10.5	42.4
01/29/2023 02:05	12616	15.49
01/29/2023 02:00	1184	10.51
01/29/2023 01:55	12616	15.49
01/29/2023 01:50	12616	15.49
01/29/2023 01:45	1184	10.51
01/29/2023 01:40	12616	15.49
01/29/2023 01:35	12580	15.48
01/29/2023 01:30	1184	10.51
01/29/2023 01:25	12580	15.48
01/29/2023 01:20	1173	10.5
01/29/2023 01:15	1173	10.5
01/29/2023 01:10	1170	10.5	42.6
01/29/2023 01:05	12616	15.49
01/29/2023 01:00	1184	10.51
01/29/2023 00:55	12616	15.49
01/29/2023 00:50	12616	15.49
01/29/2023 00:45	1184	10.51
01/29/2023 00:40	12616	15.49
01/29/2023 00:35	12616	15.49
01/29/2023 00:30	1184	10.51
01/29/2023 00:25	12616	15.49
01/29/2023 00:20	1180	10.51	42.8
01/29/2023 00:15	1184	10.51
01/29/2023 00:10	1173	10.5
01/29/2023 00:05	12580	15.48
01/29/2023 00:00	1173	10.5
01/28/2023 23:55	1173	10.5
01/28/2023 23:50	12580	15.48
01/28/2023 23:45	1173	10.5
01/28/2023 23:40	1173	10.5
01/28/2023 23:35	12545	15.47
01/28/2023 23:30	1173	10.5
01/28/2023 23:25	1173	10.5
01/28/2023 23:20	1160	10.49	43
01/28/2023 23:15	1162	10.49
01/28/2023 23:10	12509	15.46
01/28/2023 23:05	12509	15.46
01/28/2023 23:00	1151	10.48
01/28/2023 22:55	12509	15.46
01/28/2023 22:50	12580	15.48
01/28/2023 22:45	1151	10.48
01/28/2023 22:40	12580	15.48
01/28/2023 22:35	12580	15.48
01/28/2023 22:30	1173	10.5
01/28/2023 22:25	12580	15.48
01/28/2023 22:20	1173	10.5
01/28/2023 22:15	1173	10.5
01/28/2023 22:10	1170	10.5	43.2
01/28/2023 22:05	12580	15.48
01/28/2023 22:00	1173	10.5
01/28/2023 21:55	12580	15.48
01/28/2023 21:50	12580	15.48
01/28/2023 21:45	1173	10.5
01/28/2023 21:40	12580	15.48
01/28/2023 21:35	12545	15.47
01/28/2023 21:30	1173	10.5
01/28/2023 21:25	12545	15.47
01/28/2023 21:20	1173	10.5
01/28/2023 21:15	1162	10.49
01/28/2023 21:10	1160	10.49
01/28/2023 21:05	12545	15.47
01/28/2023 21:00	1162	10.49
01/28/2023 20:55	12545	15.47
01/28/2023 20:50	12545	15.47
01/28/2023 20:45	1162	10.49
01/28/2023 20:40	12545	15.47
01/28/2023 20:35	12545	15.47
01/28/2023 20:30	1162	10.49
01/28/2023 20:25	12545	15.47
01/28/2023 20:20	1162	10.49
01/28/2023 20:15	1162	10.49
01/28/2023 20:10	1160	10.49
01/28/2023 20:05	12545	15.47
01/28/2023 20:00	1162	10.49
01/28/2023 19:55	12545	15.47
01/28/2023 19:50	12545	15.47
01/28/2023 19:45	1162	10.49
01/28/2023 19:40	12545	15.47
01/28/2023 19:35	12509	15.46
01/28/2023 19:30	1162	10.49
01/28/2023 19:25	12509	15.46
01/28/2023 19:20	1162	10.49
01/28/2023 19:15	1151	10.48
01/28/2023 19:10	1150	10.48
01/28/2023 19:05	12509	15.46
01/28/2023 19:00	1151	10.48
01/28/2023 18:55	12509	15.46
01/28/2023 18:50	12509	15.46
01/28/2023 18:45	1151	10.48
01/28/2023 18:40	12509	15.46
01/28/2023 18:35	12509	15.46
01/28/2023 18:30	1151	10.48
01/28/2023 18:25	12509	15.46
01/28/2023 18:20	1150	10.48
01/28/2023 18:15	1151	10.48
01/28/2023 18:10	12509	15.46
01/28/2023 18:05	12545	15.47
01/28/2023 18:00	1151	10.48
01/28/2023 17:55	12545	15.47
01/28/2023 17:50	12545	15.47
01/28/2023 17:45	1162	10.49
01/28/2023 17:40	12545	15.47
01/28/2023 17:35	12545	15.47
01/28/2023 17:30	1162	10.49
01/28/2023 17:25	12545	15.47
01/28/2023 17:20	1160	10.49
01/28/2023 17:15	1162	10.49
01/28/2023 17:10	12545	15.47
01/28/2023 17:05	1162	10.49
01/28/2023 17:00	1162	10.49
01/28/2023 16:55	1162	10.49
01/28/2023 16:50	12545	15.47
01/28/2023 16:45	1173	10.5
01/28/2023 16:40	12545	15.47
01/28/2023 16:35	12545	15.47
01/28/2023 16:30	1162	10.49
01/28/2023 16:25	12545	15.47
01/28/2023 16:20	1160	10.49
01/28/2023 16:15	1162	10.49
01/28/2023 16:10	12509	15.46
01/28/2023 16:05	12509	15.46
01/28/2023 16:00	1151	10.48
01/28/2023 15:55	12509	15.46
01/28/2023 15:50	12474	15.45
01/28/2023 15:45	1151	10.48
01/28/2023 15:40	12474	15.45
01/28/2023 15:35	12474	15.45
01/28/2023 15:30	1141	10.47
01/28/2023 15:25	12474	15.45
01/28/2023 15:20	1140	10.47	43.2
01/28/2023 15:15	1141	10.47
01/28/2023 15:10	1151	10.48
01/28/2023 15:05	12545	15.47
01/28/2023 14:55	12545	15.47
01/28/2023 14:50	12545	15.47
01/28/2023 14:45	1162	10.49
01/28/2023 14:40	12545	15.47
01/28/2023 14:35	12545	15.47
01/28/2023 14:30	1162	10.49
01/28/2023 14:25	12545	15.47
01/28/2023 14:20	1160	10.49	43.3
01/28/2023 14:15	1162	10.49
01/28/2023 14:10	12509	15.46
01/28/2023 14:05	12509	15.46
01/28/2023 14:00	1151	10.48
01/28/2023 13:55	1151	10.48
01/28/2023 13:50	12474	15.45
01/28/2023 13:45	1151	10.48
01/28/2023 13:40	1151	10.48
01/28/2023 13:35	12474	15.45
01/28/2023 13:30	1141	10.47
01/28/2023 13:25	1141	15.45
01/28/2023 13:20	1140	10.47	43.3
01/28/2023 13:15	1141	10.47
01/28/2023 13:10	12509	15.46
01/28/2023 13:05	12509	15.46
01/28/2023 13:00	1151	10.48
01/28/2023 12:55	1151	10.48
01/28/2023 12:50	12509	15.46
01/28/2023 12:45	1151	10.48
01/28/2023 12:40	1151	10.48
01/28/2023 12:35	12509	15.46
01/28/2023 12:30	1151	10.48
01/28/2023 12:25	1151	15.46
01/28/2023 12:20	1150	10.48	43.2
01/28/2023 12:15	1151	10.48
01/28/2023 12:10	12474	15.45
01/28/2023 12:05	12509	15.46
01/28/2023 12:00	1141	10.47
01/28/2023 11:55	1151	10.48
01/28/2023 11:50	12509	15.46
01/28/2023 11:45	1151	10.48
01/28/2023 11:40	1151	10.48
01/28/2023 11:35	12509	15.46
01/28/2023 11:30	1151	10.48
01/28/2023 11:25	1151	15.46
01/28/2023 11:20	1150	10.48	43.2
01/28/2023 11:15	1151	10.48
01/28/2023 11:10	12474	15.45
01/28/2023 11:05	12474	15.45
01/28/2023 11:00	1141	10.47
01/28/2023 10:55	1141	10.47
01/28/2023 10:50	12509	15.46
01/28/2023 10:45	1141	10.47
01/28/2023 10:40	1151	10.48
01/28/2023 10:35	12509	15.46
01/28/2023 10:30	1151	10.48
01/28/2023 10:25	1151	15.46
01/28/2023 10:20	1150	10.48	43
01/28/2023 10:15	1151	10.48
01/28/2023 10:10	12509	15.46
01/28/2023 10:05	12474	15.45
01/28/2023 10:00	1151	10.48
01/28/2023 09:55	1141	10.47
01/28/2023 09:50	12509	15.46
01/28/2023 09:45	1141	10.47
01/28/2023 09:40	1151	10.48
01/28/2023 09:35	12509	15.46
01/28/2023 09:30	1151	10.48
01/28/2023 09:25	12509	15.46
01/28/2023 09:20	12474	15.45
01/28/2023 09:15	1151	10.48
01/28/2023 09:10	1150	10.48	43
01/28/2023 09:05	12509	15.46
01/28/2023 09:00	1141	10.47
01/28/2023 08:55	1141	10.47
01/28/2023 08:50	12509	15.46
01/28/2023 08:45	1151	10.48
01/28/2023 08:40	1151	10.48
01/28/2023 08:35	12474	15.45
01/28/2023 08:30	1151	10.48
01/28/2023 08:25	1141	10.47
01/28/2023 08:20	1140	10.47	42.8
01/28/2023 08:15	1141	10.47
01/28/2023 08:10	12474	15.45
01/28/2023 08:05	12474	15.45
01/28/2023 08:00	1141	10.47
01/28/2023 07:55	1141	10.47
01/28/2023 07:50	12545	15.47
01/28/2023 07:45	1141	10.47
01/28/2023 07:40	1151	10.48
01/28/2023 07:35	12509	15.46
01/28/2023 07:30	1162	10.49
01/28/2023 07:25	1151	10.48
01/28/2023 07:20	1160	10.49	42.8
01/28/2023 07:15	1151	10.48
01/28/2023 07:10	1275
01/28/2023 07:05	1275	10.48
01/28/2023 07:00	1286	10.49
01/28/2023 06:55	1275	10.48
01/28/2023 06:50	12509	15.46
01/28/2023 06:45	1275	10.48
01/28/2023 06:40	1275	10.48
01/28/2023 06:35	12474	15.45
01/28/2023 06:30	1275	10.48
01/28/2023 06:25	1275	15.45
01/28/2023 06:20	1150	10.48	43
01/28/2023 06:15	1263	10.47
01/28/2023 06:10	12474	15.45
01/28/2023 06:05	12474	15.45
01/28/2023 06:00	1263	10.47
01/28/2023 05:55	12474	15.45
01/28/2023 05:50	12509	15.46
01/28/2023 05:45	1263	10.47
01/28/2023 05:40	12509	15.46
01/28/2023 05:35	12474	15.45
01/28/2023 05:30	1275	10.48
01/28/2023 05:25	12474	15.45
01/28/2023 05:20	1140	10.47	42.8
01/28/2023 05:15	1263	10.47
01/28/2023 05:10	12509	15.46
01/28/2023 05:05	12474	15.45
01/28/2023 05:00	1275	10.48
01/28/2023 04:55	1275	10.48
01/28/2023 04:50	12474	15.45
01/28/2023 04:45	1263	10.47
01/28/2023 04:40	1263	10.47
01/28/2023 04:35	12474	15.45
01/28/2023 04:30	1263	10.47
01/28/2023 04:25	1263	15.45
01/28/2023 04:20	1140	10.47	43
01/28/2023 04:15	1263	10.47
01/28/2023 04:10	12474	15.45
01/28/2023 04:05	12474	15.45
01/28/2023 04:00	1263	10.47
01/28/2023 03:55	1263	10.47
01/28/2023 03:50	12474	15.45
01/28/2023 03:45	1263	10.47
01/28/2023 03:40	1263	10.47
01/28/2023 03:35	12474	15.45
01/28/2023 03:30	1263	10.47
01/28/2023 03:25	1141	10.47
01/28/2023 03:20	12474	15.45
01/28/2023 03:15	1263	10.47
01/28/2023 03:10	1140	10.47
01/28/2023 03:05	12474	15.45
01/28/2023 03:00	1263	10.47
01/28/2023 02:55	12474	15.45
01/28/2023 02:50	12439	15.44
01/28/2023 02:45	1263	10.47
01/28/2023 02:40	12439	15.44
01/28/2023 02:35	12474	15.45
01/28/2023 02:30	1252	10.46
01/28/2023 02:25	12474	15.45
01/28/2023 02:20	1263	10.47
01/28/2023 02:15	1263	10.47
01/28/2023 02:10	1140	15.45
01/28/2023 02:05	12474	15.45
01/28/2023 02:00	1263	10.47
01/28/2023 01:55	12474	15.45
01/28/2023 01:50	12474	15.45
01/28/2023 01:45	1263	10.47
01/28/2023 01:40	12474	15.45
01/28/2023 01:35	12474	15.45
01/28/2023 01:30	1263	10.47
01/28/2023 01:25	12474	15.45
01/28/2023 01:20	1263	10.47
01/28/2023 01:15	1263	10.47
01/28/2023 01:10	1140	10.47	43
01/28/2023 01:05	12474	15.45
01/28/2023 01:00	1263	10.47
01/28/2023 00:55	12474	15.45
01/28/2023 00:50	12474	15.45
01/28/2023 00:45	1263	10.47
01/28/2023 00:40	12474	15.45
01/28/2023 00:35	12474	15.45
01/28/2023 00:30	1263	10.47
01/28/2023 00:25	12474	15.45
01/28/2023 00:20	1140	10.47	42.8
01/28/2023 00:15	1263	10.47
01/28/2023 00:10	12439	15.44
01/28/2023 00:05	12439	15.44
01/28/2023 00:00	1252	10.46
01/27/2023 23:55	12439	15.44
01/27/2023 23:50	12474	15.45
01/27/2023 23:45	1252	10.46
01/27/2023 23:40	12474	15.45
01/27/2023 23:35	12439	15.44
01/27/2023 23:30	1263	10.47
01/27/2023 23:25	12439	15.44
01/27/2023 23:20	1263	10.47
01/27/2023 23:15	1252	10.46
01/27/2023 23:10	1130	10.46
01/27/2023 23:05	12439	15.44
01/27/2023 23:00	1252	10.46
01/27/2023 22:55	12439	15.44
01/27/2023 22:50	12439	15.44
01/27/2023 22:45	1252	10.46
01/27/2023 22:40	12439	15.44
01/27/2023 22:35	12439	15.44
01/27/2023 22:30	1252	10.46
01/27/2023 22:25	12439	15.44
01/27/2023 22:20	1252	10.46
01/27/2023 22:15	1252	10.46
01/27/2023 22:10	1130	10.46
01/27/2023 22:05	12439	15.44
01/27/2023 22:00	1252	10.46
01/27/2023 21:55	12439	15.44
01/27/2023 21:50	12439	15.44
01/27/2023 21:45	1252	10.46
01/27/2023 21:40	12439	15.44
01/27/2023 21:35	12439	15.44
01/27/2023 21:30	1252	10.46
01/27/2023 21:25	12439	15.44
01/27/2023 21:20	1252	10.46
01/27/2023 21:15	1252	10.46
01/27/2023 21:10	1120	10.45
01/27/2023 21:05	12439	15.44
01/27/2023 21:00	1240	10.45
01/27/2023 20:55	1252	10.46
01/27/2023 20:50	12439	15.44
01/27/2023 20:45	1252	10.46
01/27/2023 20:40	12439	15.44
01/27/2023 20:35	12439	15.44
01/27/2023 20:30	1252	10.46
01/27/2023 20:25	1252	10.46
01/27/2023 20:20	12439	15.44
01/27/2023 20:15	1252	10.46
01/27/2023 20:10	1130	10.46
01/27/2023 20:05	12439	15.44
01/27/2023 20:00	1252	10.46
01/27/2023 19:55	12439	15.44
01/27/2023 19:50	1252	10.46
01/27/2023 19:45	1252	10.46
01/27/2023 19:40	12439	15.44
01/27/2023 19:35	12439	15.44
01/27/2023 19:30	1252	10.46
01/27/2023 19:25	1263	10.47
01/27/2023 19:20	12439	15.44
01/27/2023 19:15	1252	10.46
01/27/2023 19:10	1130	10.46
01/27/2023 19:05	12403	15.43
01/27/2023 19:00	1252	10.46
01/27/2023 18:55	1240	10.45
01/27/2023 18:50	12439	15.44
01/27/2023 18:45	1240	10.45
01/27/2023 18:40	12439	15.44
01/27/2023 18:35	12439	15.44
01/27/2023 18:30	1252	10.46
01/27/2023 18:25	1252	15.44
01/27/2023 18:20	1130	10.46
01/27/2023 18:15	1252	10.46
01/27/2023 18:10	12439	15.44
01/27/2023 18:05	12439	15.44
01/27/2023 18:00	1252	10.46
01/27/2023 17:55	12439	15.44
01/27/2023 17:50	12403	15.43
01/27/2023 17:45	1252	10.46
01/27/2023 17:40	12403	15.43
01/27/2023 17:35	12403	15.43
01/27/2023 17:30	1240	10.45
01/27/2023 17:25	12403	15.43
01/27/2023 17:20	1110	10.44	42.8
01/27/2023 17:15	1240	10.45
01/27/2023 17:10	12439	15.44
01/27/2023 17:05	12439	15.44
01/27/2023 17:00	1252	10.46
01/27/2023 16:55	12439	15.44
01/27/2023 16:50	12439	15.44
01/27/2023 16:45	1252	10.46
01/27/2023 16:40	12439	15.44
01/27/2023 16:35	12439	15.44
01/27/2023 16:30	1252	10.46
01/27/2023 16:25	12439	15.44
01/27/2023 16:20	1130	10.46	43
01/27/2023 16:15	1252	10.46
01/27/2023 16:10	12439	15.44
01/27/2023 16:05	12403	15.43
01/27/2023 16:00	1252	10.46
01/27/2023 15:55	12403	15.43
01/27/2023 15:50	1252	10.46
01/27/2023 15:45	1240	10.45
01/27/2023 15:40	1252	10.46
01/27/2023 15:35	12439	15.44
01/27/2023 15:30	1252	10.46
01/27/2023 15:25	1252	15.44
01/27/2023 15:20	1130	10.46	42.8
01/27/2023 15:15	1252
01/27/2023 15:10	1252	10.46
01/27/2023 15:05	12403	15.43
01/27/2023 15:00	1252	10.46
01/27/2023 14:55	1252	10.46
01/27/2023 14:50	12368	15.42
01/27/2023 14:40	1229	10.44
01/27/2023 14:35	12403	15.43
01/27/2023 14:30	1229	10.44
01/27/2023 14:25	12403	15.43
01/27/2023 14:20	1110	10.44	42.8
01/27/2023 14:15	1240	10.45
01/27/2023 14:10	12403	15.43
01/27/2023 14:05	1240	10.45
01/27/2023 14:00	1119	10.45
01/27/2023 13:55	1240	10.45
01/27/2023 13:50	12403	15.43
01/27/2023 13:45	1240	10.45
01/27/2023 13:40	12403	15.43
01/27/2023 13:35	12403	15.43
01/27/2023 13:30	1240	10.45
01/27/2023 13:25	12403	15.43
01/27/2023 13:05	12403	15.43
01/27/2023 13:00	1120	10.45	42.4
01/27/2023 12:55	12403	15.43
01/27/2023 12:50	1240	10.45
01/27/2023 12:45	1119	10.45
01/27/2023 12:40	1240	10.45
01/27/2023 12:35	12368	15.42
01/27/2023 12:30	1240	10.45
01/27/2023 12:25	12368	15.42
01/27/2023 12:20	1240	10.45
01/27/2023 12:15	1229	10.44
01/27/2023 12:10	1110	10.44
01/27/2023 12:05	12403	15.43
01/27/2023 12:00	1229	10.44
01/27/2023 11:55	1229	10.44
01/27/2023 11:50	12368	15.42
01/27/2023 11:45	1240	10.45
01/27/2023 11:40	1229	10.44
01/27/2023 11:35	12368	15.42
01/27/2023 11:30	1229	10.44
01/27/2023 11:25	1229	10.44
01/27/2023 11:20	1210	10.42	42.4
01/27/2023 11:15	1229	10.44
01/27/2023 11:10	12403	15.43
01/27/2023 11:05	12403	15.43
01/27/2023 11:00	1218	10.43
01/27/2023 10:55	12403	15.43
01/27/2023 10:50	12403	15.43
01/27/2023 10:45	1218	10.43
01/27/2023 10:40	12403	15.43
01/27/2023 10:35	12403	15.43
01/27/2023 10:30	1218	10.43
01/27/2023 10:25	12403	15.43
01/27/2023 10:20	1220	10.43	42.3
01/27/2023 10:15	1218	10.43
01/27/2023 10:10	12368	15.42
01/27/2023 10:05	12403	15.43
01/27/2023 10:00	1207	10.42
01/27/2023 09:55	1207	10.42
01/27/2023 09:50	12439	15.44
01/27/2023 09:45	1218	10.43
01/27/2023 09:40	1218	10.43
01/27/2023 09:35	12403	15.43
01/27/2023 09:30	1229	10.44
01/27/2023 09:25	1229	10.44
01/27/2023 09:20	1220	10.43
01/27/2023 09:15	1218	10.43
01/27/2023 09:10	1218	10.43
01/27/2023 09:05	12403	15.43
01/27/2023 09:00	1218	10.43
01/27/2023 08:55	12403	15.43
01/27/2023 08:50	1218	10.43
01/27/2023 08:45	1218	10.43
01/27/2023 08:40	12403	15.43
01/27/2023 08:35	12368	15.42
01/27/2023 08:30	1218	10.43
01/27/2023 08:25	1218	10.43
01/27/2023 08:20	1210	10.42
01/27/2023 08:15	1207
01/27/2023 08:10	1207	10.42
01/27/2023 08:05	12333	15.41
01/27/2023 08:00	1195	10.41
01/27/2023 07:55	12333	15.41
01/27/2023 07:50	12368	15.42
01/27/2023 07:45	1195	10.41
01/27/2023 07:40	1207	10.42
01/27/2023 07:35	12403	15.43
01/27/2023 07:30	1087	10.42
01/27/2023 07:25	1207	10.42
01/27/2023 07:20	12403	15.43
01/27/2023 07:10	1220	10.43
01/27/2023 07:05	12403	15.43
01/27/2023 07:00	1218	10.43
01/27/2023 06:55	12403	15.43
01/27/2023 06:50	1218	10.43
01/27/2023 06:45	1098
01/27/2023 06:40	1218	10.43
01/27/2023 06:35	12368	15.42
01/27/2023 06:30	1207	10.42
01/27/2023 06:25	1207	10.42
01/27/2023 06:20	12368	15.42
01/27/2023 06:15	1207	10.42
01/27/2023 06:10	1210	10.42
01/27/2023 06:05	12403	15.43
01/27/2023 06:00	1207	10.42
01/27/2023 05:55	1218	10.43
01/27/2023 05:50	12403	15.43
01/27/2023 05:45	1218	10.43
01/27/2023 05:40	12403	15.43
01/27/2023 05:35	1218	10.43
01/27/2023 05:30	1098	10.43
01/27/2023 05:25	1218	15.43
01/27/2023 05:20	12403	10.43
01/27/2023 05:15	1218	10.43
01/27/2023 05:10	1220	15.43
01/27/2023 05:05	12403	15.43
01/27/2023 05:00	1218	10.43
01/27/2023 04:55	12403	15.43
01/27/2023 04:50	12403	15.43
01/27/2023 04:45	1218	10.43
01/27/2023 04:40	1218	10.43
01/27/2023 04:35	12368	15.42
01/27/2023 04:30	1218	10.43
01/27/2023 04:25	1207	10.42
01/27/2023 04:20	1210	10.42
01/27/2023 04:15	1207	10.42
01/27/2023 04:10	12368	15.42
01/27/2023 04:05	12368	15.42
01/27/2023 04:00	1207	10.42
01/27/2023 03:55	1207	10.42
01/27/2023 03:50	12368	15.42
01/27/2023 03:45	1207	10.42
01/27/2023 03:40	1207	10.42
01/27/2023 03:35	12368	15.42
01/27/2023 03:30	1207	10.42
01/27/2023 03:25	1207	15.42
01/27/2023 03:20	1210	15.42
01/27/2023 03:15	1207	10.42
01/27/2023 03:10	1207	10.42
01/27/2023 03:05	12368	15.42
01/27/2023 03:00	1207	10.42
01/27/2023 02:55	1207	10.42
01/27/2023 02:50	12333	15.41
01/27/2023 02:45	1207	10.42
01/27/2023 02:40	12333	15.41
01/27/2023 02:35	1207	10.42
01/27/2023 02:30	1195	10.41
01/27/2023 02:25	1195	10.41
01/27/2023 02:20	1210	10.42
01/27/2023 02:15	1207	10.42
01/27/2023 02:10	12368	15.42
01/27/2023 02:05	12368	15.42
01/27/2023 02:00	1207	10.42
01/27/2023 01:55	12368	15.42
01/27/2023 01:50	1207	10.42
01/27/2023 01:45	1087	10.42
01/27/2023 01:40	1207	10.42
01/27/2023 01:35	12333	15.41
01/27/2023 01:30	1207	10.42
01/27/2023 01:25	1207	15.41
01/27/2023 01:20	12333	10.42
01/27/2023 01:15	1195	10.41
01/27/2023 01:10	1200	15.41
01/27/2023 01:05	12333	15.41
01/27/2023 01:00	1195	10.41
01/27/2023 00:55	1195	10.41
01/27/2023 00:50	12333	15.41
01/27/2023 00:45	1195	10.41
01/27/2023 00:40	1195	10.41
01/27/2023 00:35	12333	15.41
01/27/2023 00:30	1195	10.41
01/27/2023 00:25	1195	15.41
01/27/2023 00:20	1200	10.41
01/27/2023 00:15	1195	10.41
01/27/2023 00:10	1195	10.41
01/27/2023 00:05	12333	15.41
01/27/2023 00:00	1195	10.41
01/26/2023 23:55	1195	10.41
01/26/2023 23:50	12333	15.41
01/26/2023 23:45	1195	10.41
01/26/2023 23:40	12333	15.41
01/26/2023 23:35	1195	10.41
01/26/2023 23:30	1077	10.41
01/26/2023 23:25	1195	10.41
01/26/2023 23:20	1200	10.41	42.3
01/26/2023 23:15	1195	10.41
01/26/2023 23:10	12333	15.41
01/26/2023 23:05	12368	15.42
01/26/2023 23:00	1195	10.41
01/26/2023 22:55	1195	10.41
01/26/2023 22:50	1207	10.42
01/26/2023 22:45	1087	10.42
01/26/2023 22:40	1207	10.42
01/26/2023 22:35	12333	15.41
01/26/2023 22:30	1195	10.41
01/26/2023 22:25	1195	10.41
01/26/2023 22:20	12368	15.42
01/26/2023 22:15	1195	10.41
01/26/2023 22:10	1210	10.42	42.4
01/26/2023 22:05	12333	15.41
01/26/2023 22:00	1207	10.42
01/26/2023 21:55	1207	10.42
01/26/2023 21:50	1195	10.41
01/26/2023 21:45	1077	10.41
01/26/2023 21:40	1195	10.41
01/26/2023 21:35	12368	15.42
01/26/2023 21:30	1207	10.42
01/26/2023 21:25	1195	10.41
01/26/2023 21:20	12368	10.42
01/26/2023 21:15	1207	10.42
01/26/2023 21:10	1210	10.42
01/26/2023 21:05	12368	15.42
01/26/2023 21:00	1207	10.42
01/26/2023 20:55	1207	10.42
01/26/2023 20:50	12368	15.42
01/26/2023 20:45	1207	10.42
01/26/2023 20:40	12368	15.42
01/26/2023 20:35	1207	10.42
01/26/2023 20:30	1087	10.42
01/26/2023 20:25	1207	10.42
01/26/2023 20:20	12368	15.42
01/26/2023 20:15	1207	10.42
01/26/2023 20:10	1210	10.42
01/26/2023 20:05	12368	15.42
01/26/2023 20:00	1207	10.42
01/26/2023 19:55	1207	10.42
01/26/2023 19:50	12368	15.42
01/26/2023 19:45	1207	10.42
01/26/2023 19:40	1207	10.42
01/26/2023 19:35	12368	15.42
01/26/2023 19:30	1207	10.42
01/26/2023 19:25	1207	10.42
01/26/2023 19:20	12403	15.43
01/26/2023 19:15	1207	10.42
01/26/2023 19:10	1220	15.43
01/26/2023 19:05	12368	15.42
01/26/2023 19:00	1218	10.43
01/26/2023 18:55	1098	10.43
01/26/2023 18:50	1218	10.43
01/26/2023 18:45	1207	10.42
01/26/2023 18:40	1207	10.42
01/26/2023 18:35	12368	15.42
01/26/2023 18:30	1207	10.42
01/26/2023 18:25	1218	10.43
01/26/2023 18:20	1210	10.42
01/26/2023 18:15	1207	10.42
01/26/2023 18:10	12403	15.43
01/26/2023 18:05	12403	15.43
01/26/2023 18:00	1218	10.43
01/26/2023 17:55	12403	15.43
01/26/2023 17:50	1218	10.43
01/26/2023 17:45	1098	10.43
01/26/2023 17:40	1218	10.43
01/26/2023 17:35	12403	15.43
01/26/2023 17:30	1218	10.43
01/26/2023 17:25	1218	15.43
01/26/2023 17:20	1220	10.43	42.4
01/26/2023 17:15	1218	10.43
01/26/2023 17:10	12403	15.43
01/26/2023 17:05	12439	15.44
01/26/2023 17:00	1218	10.43
01/26/2023 16:55	12439	15.44
01/26/2023 16:50	1218	10.43
01/26/2023 16:45	1229	10.44
01/26/2023 16:40	1229	10.44
01/26/2023 16:35	12403	15.43
01/26/2023 16:30	1218	10.43
01/26/2023 16:25	1218	15.43
01/26/2023 16:20	1220	10.43	42.6
01/26/2023 16:15	1218	10.43
01/26/2023 16:10	12403	15.43
01/26/2023 16:05	12368	15.42
01/26/2023 16:00	1218	10.43
01/26/2023 15:55	12368	15.42
01/26/2023 15:50	12368	15.42
01/26/2023 15:45	1207	10.42
01/26/2023 15:40	12368	15.42
01/26/2023 15:35	12403	15.43
01/26/2023 15:30	1207	10.42
01/26/2023 15:25	12403	15.43
01/26/2023 15:20	1207	10.42
01/26/2023 15:15	1218	10.43
01/26/2023 15:10	1220	10.43
01/26/2023 15:05	12368	15.42
01/26/2023 15:00	1218	10.43
01/26/2023 14:55	1218	10.43
01/26/2023 14:50	12368	15.42
01/26/2023 14:45	1207	10.42
01/26/2023 14:40	12368	15.42
01/26/2023 14:35	1207	10.42
01/26/2023 14:30	1087	10.42
01/26/2023 14:25	1207	10.42
01/26/2023 14:20	12368	15.42
01/26/2023 14:15	1207	10.42
01/26/2023 14:10	1210	10.42	42.6
01/26/2023 14:05	12333	15.41
01/26/2023 14:00	1207	10.42
01/26/2023 13:55	1207	10.42
01/26/2023 13:50	12368	15.42
01/26/2023 13:45	1195	10.41
01/26/2023 13:40	12368	15.42
01/26/2023 13:35	1195	10.41
01/26/2023 13:30	1207	10.42
01/26/2023 13:25	1207	10.42
01/26/2023 13:20	12368	15.42
01/26/2023 13:15	1207	10.42
01/26/2023 13:10	1210	10.42	42.4
01/26/2023 13:05	12333	15.41
01/26/2023 13:00	1207	10.42
01/26/2023 12:55	12333	15.41
01/26/2023 12:50	1195	10.41
01/26/2023 12:45	1195	10.41
01/26/2023 12:40	12368	15.42
01/26/2023 12:35	12368	15.42
01/26/2023 12:30	1207	10.42
01/26/2023 12:25	1207	15.42
01/26/2023 12:20	1210	10.42	42.4
01/26/2023 12:15	1207	10.42
01/26/2023 12:10	1218	10.43
01/26/2023 12:05	12403	15.43
01/26/2023 12:00	1218	10.43
01/26/2023 11:55	12403	15.43
01/26/2023 11:50	1218	10.43
01/26/2023 11:45	1218	10.43
01/26/2023 11:40	12403	15.43
01/26/2023 11:35	12368	15.42
01/26/2023 11:30	1218	10.43
01/26/2023 11:25	1218	15.42
01/26/2023 11:20	1220	10.43	42.3
01/26/2023 11:15	1207	10.42
01/26/2023 11:10	1210	10.42
01/26/2023 11:05	12368	15.42
01/26/2023 11:00	1210	10.42	42.3
01/26/2023 10:55	12368	15.42
01/26/2023 10:50	1207	10.42
01/26/2023 10:45	1207	10.42
01/26/2023 10:40	12368	15.42
01/26/2023 10:35	1207	10.42
01/26/2023 10:30	1207	10.42
01/26/2023 10:25	12333	15.41
01/26/2023 10:20	12333	15.41
01/26/2023 10:15	1195	10.41
01/26/2023 10:10	1195	10.41
01/26/2023 10:05	12368	15.42
01/26/2023 10:00	1195	10.41
01/26/2023 09:55	12368	15.42
01/26/2023 09:50	1195	10.41
01/26/2023 09:45	1207	10.42
01/26/2023 09:40	12368	15.42
01/26/2023 09:35	12333	15.41
01/26/2023 09:30	1207	10.42
01/26/2023 09:25	1207	10.42
01/26/2023 09:20	12333	15.41
01/26/2023 09:15	1195	10.41
01/26/2023 09:10	12333	15.41
01/26/2023 09:05	1195	10.41
01/26/2023 09:00	1195	10.41
01/26/2023 08:55	12333	15.41
01/26/2023 08:50	12333	15.41
01/26/2023 08:45	1195	10.41
01/26/2023 08:40	1195	10.41
01/26/2023 08:35	12333	15.41
01/26/2023 08:30	1195	10.41
01/26/2023 08:25	1195	15.41
01/26/2023 08:20	1200	10.41	42.1
01/26/2023 08:15	1195	10.41
01/26/2023 08:10	12333	15.41
01/26/2023 08:05	12368	15.42
01/26/2023 08:00	1195	10.41
01/26/2023 07:55	12368	15.42
01/26/2023 07:50	12368	15.42
01/26/2023 07:45	1207	10.42
01/26/2023 07:40	12368	15.42
01/26/2023 07:35	12368	15.42
01/26/2023 07:30	1207	10.42
01/26/2023 07:25	12368	15.42
01/26/2023 07:20	1207	10.42
01/26/2023 07:15	1207	10.42
01/26/2023 07:10	1210	10.42
01/26/2023 07:05	12403	15.43
01/26/2023 07:00	1218	10.43
01/26/2023 06:55	12403	15.43
01/26/2023 06:50	12403	15.43
01/26/2023 06:45	1218	10.43
01/26/2023 06:40	12403	15.43
01/26/2023 06:35	12368	15.42
01/26/2023 06:30	1218	10.43
01/26/2023 06:25	12368	15.42
01/26/2023 06:20	1207	10.42	42.1
01/26/2023 06:15	1207	10.42
01/26/2023 06:10	1210	15.42
01/26/2023 06:05	1207	15.42
01/26/2023 06:00	1207	10.42
01/26/2023 05:55	1207	10.42
01/26/2023 05:50	12368	15.42
01/26/2023 05:45	1207	10.42
01/26/2023 05:40	1207	10.42
01/26/2023 05:35	12368	15.42
01/26/2023 05:30	1207	10.42
01/26/2023 05:25	1218	10.43
01/26/2023 05:20	1220	10.43	42.3
01/26/2023 05:15	1207	10.42
01/26/2023 05:10	1207	10.42
01/26/2023 05:05	12368	15.42
01/26/2023 05:00	1207	10.42
01/26/2023 04:55	1207	10.42
01/26/2023 04:50	12368	15.42
01/26/2023 04:45	1207	10.42
01/26/2023 04:40	12368	15.42
01/26/2023 04:35	1207	10.42
01/26/2023 04:30	1207	10.42
01/26/2023 04:25	1207	15.42
01/26/2023 04:20	12368	10.42
01/26/2023 04:15	1207	10.42
01/26/2023 04:10	1210	10.42
01/26/2023 04:05	12368	15.42
01/26/2023 04:00	1207	10.42
01/26/2023 03:55	1207	10.42
01/26/2023 03:50	12368	15.42
01/26/2023 03:45	1207	10.42
01/26/2023 03:40	12368	15.42
01/26/2023 03:35	1207	10.42
01/26/2023 03:30	1207	10.42
01/26/2023 03:25	1207	15.42
01/26/2023 03:20	1210	10.42
01/26/2023 03:15	1207	10.42
01/26/2023 03:10	1207	10.42
01/26/2023 03:05	12368	15.42
01/26/2023 03:00	1207	10.42
01/26/2023 02:55	1195	10.41
01/26/2023 02:50	12333	15.41
01/26/2023 02:45	1207	10.42
01/26/2023 02:40	12333	15.41
01/26/2023 02:35	1207	10.42
01/26/2023 02:30	1195	10.41
01/26/2023 02:25	1195	10.41
01/26/2023 02:20	12368	15.42
01/26/2023 02:15	1195	10.41
01/26/2023 02:10	1200	10.41
01/26/2023 02:05	12333	15.41
01/26/2023 02:00	1207	10.42
01/26/2023 01:55	1195	10.41
01/26/2023 01:50	12368	15.42
01/26/2023 01:45	1195	10.41
01/26/2023 01:40	12368	15.42
01/26/2023 01:35	1207	10.42
01/26/2023 01:30	1207	10.42
01/26/2023 01:25	1207	15.42
01/26/2023 01:20	1210	10.42
01/26/2023 01:15	1207	10.42
01/26/2023 01:10	1207	10.42
01/26/2023 01:05	12368	15.42
01/26/2023 01:00	1207	10.42
01/26/2023 00:55	1207	10.42
01/26/2023 00:50	12333	15.41
01/26/2023 00:45	1207	10.42
01/26/2023 00:40	12333	15.41
01/26/2023 00:35	1207	10.42
01/26/2023 00:30	1195	10.41
01/26/2023 00:25	1195	15.41
01/26/2023 00:20	1200	10.41	42.3
01/26/2023 00:15	1195	10.41
01/26/2023 00:10	1195	10.41
01/26/2023 00:05	12298	15.4
01/26/2023 00:00	1184	10.4
01/25/2023 23:55	1195	10.41
01/25/2023 23:50	12333	15.41
01/25/2023 23:45	1184	10.4
01/25/2023 23:40	12333	15.41
01/25/2023 23:35	1184	10.4
01/25/2023 23:30	1195	10.41
01/25/2023 23:25	1195	15.41
01/25/2023 23:20	1200	10.41	42.4
01/25/2023 23:15	1195	10.41
01/25/2023 23:10	12333	15.41
01/25/2023 23:05	12333	15.41
01/25/2023 23:00	1195	10.41
01/25/2023 22:55	12333	15.41
01/25/2023 22:50	12298	15.4
01/25/2023 22:45	1195	10.41
01/25/2023 22:40	12298	15.4
01/25/2023 22:35	12333	15.41
01/25/2023 22:30	1184	10.4
01/25/2023 22:25	12333	15.41
01/25/2023 22:20	1184	10.4
01/25/2023 22:15	1195	10.41
01/25/2023 22:10	1180	10.4	42.4
01/25/2023 22:05	12333	15.41
01/25/2023 22:00	1184	10.4
01/25/2023 21:55	12333	15.41
01/25/2023 21:50	12333	15.41
01/25/2023 21:45	1195	10.41
01/25/2023 21:40	12333	15.41
01/25/2023 21:35	12333	15.41
01/25/2023 21:30	1195	10.41
01/25/2023 21:25	12333	15.41
01/25/2023 21:20	1200	10.41	42.3
01/25/2023 21:15	1195	10.41
01/25/2023 21:10	12333	15.41
01/25/2023 21:05	12333	15.41
01/25/2023 21:00	1195	10.41
01/25/2023 20:55	12333	15.41
01/25/2023 20:50	12333	15.41
01/25/2023 20:45	1195	10.41
01/25/2023 20:40	12333	15.41
01/25/2023 20:35	12368	15.42
01/25/2023 20:30	1195	10.41
01/25/2023 20:25	12368	15.42
01/25/2023 20:20	1207	10.42
01/25/2023 20:15	1207	10.42
01/25/2023 20:10	1210	10.42	42.4
01/25/2023 20:05	12368	15.42
01/25/2023 20:00	1218	10.43
01/25/2023 19:55	1207	10.42
01/25/2023 19:50	12333	15.41
01/25/2023 19:45	1207	10.42
01/25/2023 19:40	1207	10.42
01/25/2023 19:35	12368	15.42
01/25/2023 19:30	1195	10.41
01/25/2023 19:25	1207	10.42
01/25/2023 19:20	1200	10.41
01/25/2023 19:15	1207	10.42
01/25/2023 19:10	12368	15.42
01/25/2023 19:05	12368	15.42
01/25/2023 19:00	1207	10.42
01/25/2023 18:55	12368	15.42
01/25/2023 18:50	12403	15.43
01/25/2023 18:45	1207	10.42
01/25/2023 18:40	12403	15.43
01/25/2023 18:35	12403	15.43
01/25/2023 18:30	1218	10.43
01/25/2023 18:25	12403	15.43
01/25/2023 18:20	1220	10.43
01/25/2023 18:15	1218	10.43
01/25/2023 18:10	12368	15.42
01/25/2023 18:05	12368	15.42
01/25/2023 18:00	1207	10.42
01/25/2023 17:55	12368	15.42
01/25/2023 17:50	12368	15.42
01/25/2023 17:45	1207	10.42
01/25/2023 17:40	12368	15.42
01/25/2023 17:35	12403	15.43
01/25/2023 17:30	1207	10.42
01/25/2023 17:25	12403	15.43
01/25/2023 17:20	1220	10.43	42.4
01/25/2023 17:15	1218	10.43
01/25/2023 17:10	12403	15.43
01/25/2023 17:05	12403	15.43
01/25/2023 17:00	1218	10.43
01/25/2023 16:55	12403	15.43
01/25/2023 16:50	12403	15.43
01/25/2023 16:45	1218	10.43
01/25/2023 16:40	12403	15.43
01/25/2023 16:35	12439	15.44
01/25/2023 16:30	1218	10.43
01/25/2023 16:25	12439	15.44
01/25/2023 16:20	1220	10.43	42.3
01/25/2023 16:15	1229	10.44
01/25/2023 16:10	12439	15.44
01/25/2023 16:05	12403	15.43
01/25/2023 16:00	1229	10.44
01/25/2023 15:55	12403	15.43
01/25/2023 15:50	12403	15.43
01/25/2023 15:45	1218	10.43
01/25/2023 15:40	12403	15.43
01/25/2023 15:35	12403	15.43
01/25/2023 15:30	1218	10.43
01/25/2023 15:25	12403	15.43
01/25/2023 15:20	1220	10.43
01/25/2023 15:15	1218	10.43
01/25/2023 15:10	1218	10.43
01/25/2023 15:05	12403	15.43
01/25/2023 15:00	1218	10.43
01/25/2023 14:55	1218	10.43
01/25/2023 14:50	12368	15.42
01/25/2023 14:45	1218	10.43
01/25/2023 14:40	12368	15.42
01/25/2023 14:35	1218	10.43
01/25/2023 14:30	1207	10.42
01/25/2023 14:25	1207	15.42
01/25/2023 14:20	1210	10.42
01/25/2023 14:15	1207	10.42
01/25/2023 14:10	12368	15.42
01/25/2023 14:05	12368	15.42
01/25/2023 14:00	1207	10.42
01/25/2023 13:55	1207	10.42
01/25/2023 13:50	12368	15.42
01/25/2023 13:45	1207	10.42
01/25/2023 13:40	1207	10.42
01/25/2023 13:35	12403	15.43
01/25/2023 13:30	1207	10.42
01/25/2023 13:25	1207	10.42
01/25/2023 13:20	1207	10.42
01/25/2023 13:15	1218	10.43
01/25/2023 13:10	1220	10.43	42.3
01/25/2023 13:05	12403	15.43
01/25/2023 13:00	1218	10.43
01/25/2023 12:55	1218	10.43
01/25/2023 12:50	12403	15.43
01/25/2023 12:45	1218	10.43
01/25/2023 12:40	12403	15.43
01/25/2023 12:35	1229	10.44
01/25/2023 12:30	1218	10.43
01/25/2023 12:25	1218	10.43
01/25/2023 12:20	1220	15.42	42.1
01/25/2023 12:15	1218	10.43
01/25/2023 12:10	1207	10.42
01/25/2023 12:05	12368	15.42
01/25/2023 12:00	1207	10.42
01/25/2023 11:55	1207	10.42
01/25/2023 11:50	12368	15.42
01/25/2023 11:45	1207	10.42
01/25/2023 11:40	12368	15.42
01/25/2023 11:35	1207	10.42
01/25/2023 11:30	1207	10.42
01/25/2023 11:25	1218	10.43
01/25/2023 11:20	12403	15.43
01/25/2023 11:15	1218	10.43
01/25/2023 11:10	1220	10.43	41.9
01/25/2023 11:05	12403	15.43
01/25/2023 11:00	1218	10.43
01/25/2023 10:55	1218	10.43
01/25/2023 10:50	12403	15.43
01/25/2023 10:45	1218	10.43
01/25/2023 10:40	12403	15.43
01/25/2023 10:35	1207	10.42
01/25/2023 10:30	1218	10.43
01/25/2023 10:25	1207	10.42
01/25/2023 10:20	12368	15.42
01/25/2023 10:15	1207	10.42
01/25/2023 10:10	1210	10.42	41.7
01/25/2023 10:05	12403	15.43
01/25/2023 10:00	1207	10.42
01/25/2023 09:55	1218	10.43
01/25/2023 09:50	12403	15.43
01/25/2023 09:45	1218	10.43
01/25/2023 09:40	12403	15.43
01/25/2023 09:35	1218	10.43
01/25/2023 09:30	1218	10.43
01/25/2023 09:25	1207	10.42
01/25/2023 09:20	1210	15.42	41.7
01/25/2023 09:15	1207	10.42
01/25/2023 09:10	1207	10.42
01/25/2023 09:05	12368	15.42
01/25/2023 09:00	1207	10.42
01/25/2023 08:55	1207	10.42
01/25/2023 08:50	12368	15.42
01/25/2023 08:45	1207	10.42
01/25/2023 08:40	12368	15.42
01/25/2023 08:35	1207	10.42
01/25/2023 08:30	1207	10.42
01/25/2023 08:25	1207	15.41
01/25/2023 08:20	1210	10.42	41.5
01/25/2023 08:15	1195	10.41
01/25/2023 08:10	12368	15.42
01/25/2023 08:05	12368	15.42
01/25/2023 08:00	1207	10.42
01/25/2023 07:55	1207	10.42
01/25/2023 07:50	1195	10.41
01/25/2023 07:45	1207	10.42
01/25/2023 07:40	12403	15.43
01/25/2023 07:35	12403	15.43
01/25/2023 07:30	1218	10.43
01/25/2023 07:25	1218	15.43
01/25/2023 07:20	1220	10.43
01/25/2023 07:15	1218	10.43
01/25/2023 07:10	1229	10.44
01/25/2023 07:05	12439	15.44
01/25/2023 07:00	1229	10.44
01/25/2023 06:55	1229	10.44
01/25/2023 06:50	12439	15.44
01/25/2023 06:45	1229	10.44
01/25/2023 06:40	12439	15.44
01/25/2023 06:35	1229	10.44
01/25/2023 06:30	1229	10.44
01/25/2023 06:25	1229	15.44
01/25/2023 06:20	1230	10.44
01/25/2023 06:15	1229	10.44
01/25/2023 06:10	1229	10.44
01/25/2023 06:05	12403	15.43
01/25/2023 06:00	1229	10.44
01/25/2023 05:55	1218	10.43
01/25/2023 05:50	12403	15.43
01/25/2023 05:45	1218	10.43
01/25/2023 05:40	12403	15.43
01/25/2023 05:35	1218	10.43
01/25/2023 05:30	1218	10.43
01/25/2023 05:25	1218	10.43
01/25/2023 05:20	12439	15.44
01/25/2023 05:15	1218	10.43
01/25/2023 05:10	1230	10.44	41.5
01/25/2023 05:05	12439	15.44
01/25/2023 05:00	1229	10.44
01/25/2023 04:55	1229	10.44
01/25/2023 04:50	12403	15.43
01/25/2023 04:45	1229	10.44
01/25/2023 04:40	12403	15.43
01/25/2023 04:35	1218	10.43
01/25/2023 04:30	1218	10.43
01/25/2023 04:25	1218	15.43
01/25/2023 04:20	1220	10.43	41.7
01/25/2023 04:15	1218	10.43
01/25/2023 04:10	1218	10.43
01/25/2023 04:05	12403	15.43
01/25/2023 04:00	1218	10.43
01/25/2023 03:55	1218	10.43
01/25/2023 03:50	12403	15.43
01/25/2023 03:45	1218	10.43
01/25/2023 03:40	12403	15.43
01/25/2023 03:35	1218	10.43
01/25/2023 03:30	1218	10.43
01/25/2023 03:25	1207	10.42
01/25/2023 03:20	12368	15.42
01/25/2023 03:15	1207	10.42
01/25/2023 03:10	1210	10.42
01/25/2023 03:05	12368	15.42
01/25/2023 03:00	1207	10.42
01/25/2023 02:55	1207	10.42
01/25/2023 02:50	12368	15.42
01/25/2023 02:45	1207	10.42
01/25/2023 02:40	12368	15.42
01/25/2023 02:35	1207	10.42
01/25/2023 02:30	1207	10.42
01/25/2023 02:25	1218	10.43
01/25/2023 02:20	1220	10.43
01/25/2023 02:15	1218	10.43
01/25/2023 02:10	1218	10.43
01/25/2023 02:05	12403	15.43
01/25/2023 02:00	1218	10.43
01/25/2023 01:55	1218	10.43
01/25/2023 01:50	12439	15.44
01/25/2023 01:45	1218	10.43
01/25/2023 01:40	12439	15.44
01/25/2023 01:35	1218	10.43
01/25/2023 01:30	1229	10.44
01/25/2023 01:25	1229	10.44
01/25/2023 01:20	1220	10.43	41.7
01/25/2023 01:15	1229	10.44
01/25/2023 01:10	12403	15.43
01/25/2023 01:05	12403	15.43
01/25/2023 01:00	1218	10.43
01/25/2023 00:55	1218	10.43
01/25/2023 00:50	12403	15.43
01/25/2023 00:45	1218	10.43
01/25/2023 00:40	12403	15.43
01/25/2023 00:35	12368	15.42
01/25/2023 00:30	1218	10.43
01/25/2023 00:25	1218	10.43
01/25/2023 00:20	1210	10.42	41.9
01/25/2023 00:15	1207	10.42
01/25/2023 00:10	12368	15.42
01/25/2023 00:05	12368	15.42
01/25/2023 00:00	1207	10.42
01/24/2023 23:55	12368	15.42
01/24/2023 23:50	12368	15.42
01/24/2023 23:45	1207	10.42
01/24/2023 23:40	1207	10.42
01/24/2023 23:35	12368	15.42
01/24/2023 23:30	1207	10.42
01/24/2023 23:25	12368	15.42
01/24/2023 23:20	12368	15.42
01/24/2023 23:15	1207	10.42
01/24/2023 23:10	1210	10.42	42.1
01/24/2023 23:05	1195	10.41
01/24/2023 23:00	1207	10.42
01/24/2023 22:55	1207	10.42
01/24/2023 22:50	12403	15.43
01/24/2023 22:45	1207	10.42
01/24/2023 22:40	1218	10.43
01/24/2023 22:35	12403	15.43
01/24/2023 22:30	1218	10.43
01/24/2023 22:25	12403	15.43
01/24/2023 22:20	12368	15.42
01/24/2023 22:15	1218	10.43
01/24/2023 22:10	1210	10.42
01/24/2023 22:05	12368	15.42
01/24/2023 22:00	1207	10.42
01/24/2023 21:55	12368	15.42
01/24/2023 21:50	12368	15.42
01/24/2023 21:45	1207	10.42
01/24/2023 21:40	1207	10.42
01/24/2023 21:35	12368	15.42
01/24/2023 21:30	1207	10.42
01/24/2023 21:25	1218	10.43
01/24/2023 21:20	1220	10.43
01/24/2023 21:15	1207	10.42
01/24/2023 21:10	12403	15.43
01/24/2023 21:05	12403	15.43
01/24/2023 21:00	1218	10.43
01/24/2023 20:55	1218	10.43
01/24/2023 20:50	12439	15.44
01/24/2023 20:45	1218	10.43
01/24/2023 20:40	1218	10.43
01/24/2023 20:35	12439	15.44
01/24/2023 20:30	1229	10.44
01/24/2023 20:25	1229	10.44
01/24/2023 20:20	12403	15.43
01/24/2023 20:15	1229	10.44
01/24/2023 20:10	1230	10.44
01/24/2023 20:05	12439	15.44
01/24/2023 20:00	1218	10.43
01/24/2023 19:55	12439	15.44
01/24/2023 19:50	12403	15.43
01/24/2023 19:45	1229	10.44
01/24/2023 19:40	12403	15.43
01/24/2023 19:35	12403	15.43
01/24/2023 19:30	1218	10.43
01/24/2023 19:25	12403	15.43
01/24/2023 19:20	1220	10.43	42.1
01/24/2023 19:15	1218	10.43
01/24/2023 19:10	1218	10.43
01/24/2023 19:05	12403	15.43
01/24/2023 19:00	1207	10.42
01/24/2023 18:55	1218	10.43
01/24/2023 18:50	12403	15.43
01/24/2023 18:45	1218	10.43
01/24/2023 18:40	1218	10.43
01/24/2023 18:35	12439	15.44
01/24/2023 18:30	1218	10.43
01/24/2023 18:25	1218	10.43
01/24/2023 18:20	1230	10.44	42.3
01/24/2023 18:15	1229	10.44
01/24/2023 18:10	12439	15.44
01/24/2023 18:05	12403	15.43
01/24/2023 18:00	1229	10.44
01/24/2023 17:55	1229	10.44
01/24/2023 17:50	1229	10.44
01/24/2023 17:45	1218	10.43
01/24/2023 17:40	1218	10.43
01/24/2023 17:35	12474	15.45
01/24/2023 17:30	1229	10.44
01/24/2023 17:25	1229	10.44
01/24/2023 17:20	1240	10.45	42.3
01/24/2023 17:15	1240	10.45
01/24/2023 17:10	12474	15.45
01/24/2023 17:05	1240	10.45
01/24/2023 16:55	12474	15.45
01/24/2023 16:50	1240	10.45
01/24/2023 16:45	1240	10.45
01/24/2023 16:40	12439	15.44
01/24/2023 16:35	12474	15.45
01/24/2023 16:30	1229	10.44
01/24/2023 16:25	1229	10.44
01/24/2023 16:20	12439	15.44
01/24/2023 16:15	1240	10.45
01/24/2023 16:10	1240	10.45	42.4
01/24/2023 16:05	12439	15.44
01/24/2023 16:00	1229	10.44
01/24/2023 15:55	1229	10.44
01/24/2023 15:50	12403	15.43
01/24/2023 15:45	1229	10.44
01/24/2023 15:40	1218	10.43
01/24/2023 15:35	12403	15.43
01/24/2023 15:30	1218	10.43
01/24/2023 15:25	1218	15.43
01/24/2023 15:20	1220	10.43
01/24/2023 15:15	1218	10.43
01/24/2023 15:10	1218	10.43
01/24/2023 15:05	12403	15.43
01/24/2023 15:00	1218	10.43
01/24/2023 14:55	1218	10.43
01/24/2023 14:50	12403	15.43
01/24/2023 14:45	1218	10.43
01/24/2023 14:40	12403	15.43
01/24/2023 14:35	1218	10.43
01/24/2023 14:30	1218	10.43
01/24/2023 14:25	1218	15.43
01/24/2023 14:20	1220	10.43	42.4
01/24/2023 14:15	1218	10.43
01/24/2023 14:10	12403	15.43
01/24/2023 14:05	12439	15.44
01/24/2023 14:00	1218	10.43
01/24/2023 13:55	12439	15.44
01/24/2023 13:50	1229	10.44
01/24/2023 13:45	1229	10.44
01/24/2023 13:40	1229	10.44
01/24/2023 13:35	12439	15.44
01/24/2023 13:30	1229	10.44
01/24/2023 13:25	12439	15.44
01/24/2023 13:20	12439	10.44	42.3
01/24/2023 13:15	1229	10.44
01/24/2023 13:10	1230	10.44
01/24/2023 13:05	12439	15.44
01/24/2023 13:00	1229	10.44
01/24/2023 12:55	12439	15.44
01/24/2023 12:50	1229	10.44
01/24/2023 12:45	1229	10.44
01/24/2023 12:40	1218	10.43
01/24/2023 12:35	12403	15.43
01/24/2023 12:30	1218	10.43
01/24/2023 12:25	12403	15.43
01/24/2023 12:20	1207	10.42
01/24/2023 12:15	1218	10.43
01/24/2023 12:10	1220	10.43	42.1
01/24/2023 12:05	1218	10.43
01/24/2023 12:00	1229	10.44
01/24/2023 11:55	1229	10.44
01/24/2023 11:50	12439	15.44
01/24/2023 11:45	1229	10.44
01/24/2023 11:40	12439	15.44
01/24/2023 11:35	1229	10.44
01/24/2023 11:30	1229	10.44
01/24/2023 11:25	12439	15.44
01/24/2023 11:20	1230	10.44	41.9
01/24/2023 11:15	1229	10.44
01/24/2023 11:10	1229	10.44
01/24/2023 11:05	12439	15.44
01/24/2023 11:00	1229	10.44
01/24/2023 10:55	1229	10.44
01/24/2023 10:50	12439	15.44
01/24/2023 10:40	1229	10.44
01/24/2023 10:35	12439	15.44
01/24/2023 10:30	1229	10.44
01/24/2023 10:25	12439	15.44
01/24/2023 10:20	1230	10.44	41.7
01/24/2023 10:15	1229	10.44
01/24/2023 10:10	1218	10.43
01/24/2023 10:05	12403	15.43
01/24/2023 10:00	1218	10.43
01/24/2023 09:55	1218	10.43
01/24/2023 09:50	12439	15.44
01/24/2023 09:45	1218	10.43
01/24/2023 09:40	12439	15.44
01/24/2023 09:35	12439	15.44
01/24/2023 09:30	1229	10.44
01/24/2023 09:25	1229	15.44
01/24/2023 09:20	12439	10.44
01/24/2023 09:15	1229	10.44
01/24/2023 09:10	1230	10.44
01/24/2023 09:05	12474	15.45
01/24/2023 09:00	1229	10.44
01/24/2023 08:55	12474	15.45
01/24/2023 08:50	1229	10.44
01/24/2023 08:45	1240	10.45
01/24/2023 08:40	12474	15.45
01/24/2023 08:35	12439	15.44
01/24/2023 08:30	1240	10.45
01/24/2023 08:25	12439	15.44
01/24/2023 08:20	1240	10.45
01/24/2023 08:15	1229	10.44
01/24/2023 08:10	1229	10.44
01/24/2023 08:05	12474	15.45
01/24/2023 08:00	1229	10.44
01/24/2023 07:55	12474	15.45
01/24/2023 07:50	1229	10.44
01/24/2023 07:45	1240	10.45
01/24/2023 07:40	12509	15.46
01/24/2023 07:35	12509	15.46
01/24/2023 07:30	1252	10.46
01/24/2023 07:25	1252	10.46
01/24/2023 07:20	1260	10.47
01/24/2023 07:15	1252	10.46
01/24/2023 07:10	1252	10.46
01/24/2023 07:05	12509	15.46
01/24/2023 07:00	1252	10.46
01/24/2023 06:55	12509	15.46
01/24/2023 06:50	1252	10.46
01/24/2023 06:45	1252	10.46
01/24/2023 06:40	12509	15.46
01/24/2023 06:35	12509	15.46
01/24/2023 06:30	1252	10.46
01/24/2023 06:25	1252	10.46
01/24/2023 06:20	12545	15.47
01/24/2023 06:15	1252	10.46
01/24/2023 06:10	1250	10.46	41.7
01/24/2023 06:05	12545	15.47
01/24/2023 06:00	1263	10.47
01/24/2023 05:55	12545	15.47
01/24/2023 05:50	1252	10.46
01/24/2023 05:45	1263	10.47
01/24/2023 05:40	12509	15.46
01/24/2023 05:35	12474	15.45
01/24/2023 05:30	1252	10.46
01/24/2023 05:25	1252	15.45
01/24/2023 05:20	1250	10.46	41.9
01/24/2023 05:15	1240	10.45
01/24/2023 05:10	1240	10.45
01/24/2023 05:05	12509	15.46
01/24/2023 05:00	1240	10.45
01/24/2023 04:55	12509	15.46
01/24/2023 04:50	1252	10.46
01/24/2023 04:45	1252	10.46
01/24/2023 04:40	12509	15.46
01/24/2023 04:35	12474	15.45
01/24/2023 04:30	1252	10.46
01/24/2023 04:25	1252	10.46
01/24/2023 04:20	1240	10.45
01/24/2023 04:15	1240	10.45
01/24/2023 04:10	1240	10.45
01/24/2023 04:05	12509	15.46
01/24/2023 04:00	1252	10.46
01/24/2023 03:55	12509	15.46
01/24/2023 03:50	1252	10.46
01/24/2023 03:45	1252	10.46
01/24/2023 03:40	12545	15.47
01/24/2023 03:35	12509	15.46
01/24/2023 03:30	1263	10.47
01/24/2023 03:25	1252	10.46
01/24/2023 03:20	1250	10.46	41.9
01/24/2023 03:15	1252	10.46
01/24/2023 03:10	1252	10.46
01/24/2023 03:05	12509	15.46
01/24/2023 03:00	1252	10.46
01/24/2023 02:55	12509	15.46
01/24/2023 02:50	1252	10.46
01/24/2023 02:45	1252	10.46
01/24/2023 02:40	12545	15.47
01/24/2023 02:35	12509	15.46
01/24/2023 02:30	1263	10.47
01/24/2023 02:25	1252	10.46
01/24/2023 02:20	12474	10.46	42.1
01/24/2023 02:15	1252	10.46
01/24/2023 02:10	1240	10.45
01/24/2023 02:05	12474	15.45
01/24/2023 02:00	1240	10.45
01/24/2023 01:55	12474	15.45
01/24/2023 01:50	1240	10.45
01/24/2023 01:45	1240	10.45
01/24/2023 01:40	12474	15.45
01/24/2023 01:35	12474	15.45
01/24/2023 01:30	1240	10.45
01/24/2023 01:25	12474	15.45
01/24/2023 01:20	12474	10.45
01/24/2023 01:15	1240	10.45
01/24/2023 01:10	12474	15.45
01/24/2023 01:05	12439	15.44
01/24/2023 01:00	1240	10.45
01/24/2023 00:55	12439	15.44
01/24/2023 00:50	1240	10.45
01/24/2023 00:45	1229	10.44
01/24/2023 00:40	1229	10.44
01/24/2023 00:35	12474	15.45
01/24/2023 00:30	1240	10.45
01/24/2023 00:25	12474	15.45
01/24/2023 00:20	12474	15.45	42.1
01/24/2023 00:15	1240	10.45
01/24/2023 00:10	1240	10.45
01/24/2023 00:05	12474	15.45
01/24/2023 00:00	1240	10.45
01/23/2023 23:55	12474	15.45
01/23/2023 23:50	1240	10.45
01/23/2023 23:45	1240	10.45
01/23/2023 23:40	12474	15.45
01/23/2023 23:35	12474	15.45
01/23/2023 23:30	1240	10.45
01/23/2023 23:25	1240	10.45
01/23/2023 23:20	12474	15.45
01/23/2023 23:15	1240	10.45
01/23/2023 23:10	1240	10.45	42.3
01/23/2023 23:05	12474	15.45
01/23/2023 23:00	1240	10.45
01/23/2023 22:55	12474	15.45
01/23/2023 22:50	1229	10.44
01/23/2023 22:45	1240	10.45
01/23/2023 22:40	12474	15.45
01/23/2023 22:35	12474	15.45
01/23/2023 22:30	1240	10.45
01/23/2023 22:25	1240	10.45
01/23/2023 22:20	12474	15.45
01/23/2023 22:15	1240	10.45
01/23/2023 22:10	1240	10.45
01/23/2023 22:05	12474	15.45
01/23/2023 22:00	1240	10.45
01/23/2023 21:55	1240	10.45
01/23/2023 21:50	12439	15.44
01/23/2023 21:45	1240	10.45
01/23/2023 21:40	12439	15.44
01/23/2023 21:35	1240	10.45
01/23/2023 21:30	1229	10.44
01/23/2023 21:25	12474	15.45
01/23/2023 21:20	1229	10.44
01/23/2023 21:15	1240	10.45
01/23/2023 21:10	1240	10.45	42.3
01/23/2023 21:05	12474	15.45
01/23/2023 21:00	1240	10.45
01/23/2023 20:55	1240	10.45
01/23/2023 20:50	12474	15.45
01/23/2023 20:40	1240	10.45
01/23/2023 20:35	12474	15.45
01/23/2023 20:30	1240	10.45
01/23/2023 20:25	12474	15.45
01/23/2023 20:20	12474	15.45
01/23/2023 20:15	1240	10.45
01/23/2023 20:10	1240	10.45	42.4
01/23/2023 20:05	12509	15.46
01/23/2023 20:00	1240	10.45
01/23/2023 19:55	1252	10.46
01/23/2023 19:45	1252	10.46
01/23/2023 19:40	12509	15.46
01/23/2023 19:35	12474	15.45
01/23/2023 19:30	1252	10.46
01/23/2023 19:25	12474	15.45
01/23/2023 19:20	12474	15.45
01/23/2023 19:15	1240	10.45
01/23/2023 19:10	1250	10.46	42.4
01/23/2023 19:05	12474	15.45
01/23/2023 19:00	1240	10.45
01/23/2023 18:55	1240	10.45
01/23/2023 18:50	1252	10.46
01/23/2023 18:45	1240	10.45
01/23/2023 18:40	12474	15.45
01/23/2023 18:35	12474	15.45
01/23/2023 18:30	1240	10.45
01/23/2023 18:25	12474	15.45
01/23/2023 18:20	1240	10.45	42.6
01/23/2023 18:15	1240	10.45
01/23/2023 18:10	12509	15.46
01/23/2023 18:05	12509	15.46
01/23/2023 18:00	1252	10.46
01/23/2023 17:55	12509	15.46
01/23/2023 17:50	1252	10.46
01/23/2023 17:45	1252	10.46
01/23/2023 17:40	12509	15.46
01/23/2023 17:35	12545	15.47
01/23/2023 17:30	1252	10.46
01/23/2023 17:25	12545	15.47
01/23/2023 17:20	1260	10.47	42.8
01/23/2023 17:15	1263	10.47
01/23/2023 17:10	1263	10.47
01/23/2023 17:05	12545	15.47
01/23/2023 17:00	1263	10.47
01/23/2023 16:55	1275	10.48
01/23/2023 16:50	12545	15.47
01/23/2023 16:45	1263	10.47
01/23/2023 16:40	1263	10.47
01/23/2023 16:35	12545	15.47
01/23/2023 16:30	1263	10.47
01/23/2023 16:25	12545	15.47
01/23/2023 16:10	12545	15.47
01/23/2023 16:05	12509	15.46
01/23/2023 16:00	1260	10.47	43
01/23/2023 15:55	1252	10.46
01/23/2023 15:50	12474	15.45
01/23/2023 15:45	1252	10.46
01/23/2023 15:40	12474	15.45
01/23/2023 15:35	1252	10.46
01/23/2023 15:30	1240	10.45
01/23/2023 15:25	1240	15.46
01/23/2023 15:20	12545	10.45
01/23/2023 15:15	1252	10.46
01/23/2023 15:10	1260	10.47
01/23/2023 15:05	12509	15.46
01/23/2023 15:00	1263	10.47
01/23/2023 14:55	1263	10.47
01/23/2023 14:50	12509	15.46
01/23/2023 14:45	1252	10.46
01/23/2023 14:40	1252	10.46
01/23/2023 14:35	12509	15.46
01/23/2023 14:30	1252	10.46
01/23/2023 14:25	12509	15.46
01/23/2023 14:20	12509	15.46
01/23/2023 14:15	1252	10.46
01/23/2023 14:10	1250	10.46	43
01/23/2023 14:05	12509	15.46
01/23/2023 13:50	12509	15.46
01/23/2023 13:45	1252	10.46
01/23/2023 13:40	1252	10.46
01/23/2023 13:35	12509	15.46
01/23/2023 13:30	1252	10.46
01/23/2023 13:25	12509	15.46
01/23/2023 13:20	12509	15.46
01/23/2023 13:15	1252	10.46
01/23/2023 13:10	1250	10.46	42.8
01/23/2023 13:05	12509	15.46
01/23/2023 13:00	1252	10.46
01/23/2023 12:55	12509	15.46
01/23/2023 12:50	12474	15.45
01/23/2023 12:45	1252	10.46
01/23/2023 12:40	1252	10.46
01/23/2023 12:35	12439	15.44
01/23/2023 12:30	1240	10.45
01/23/2023 12:25	12439	15.44
01/23/2023 12:20	1240	10.45	42.8
01/23/2023 12:15	1229	10.44
01/23/2023 12:10	1229	10.44
01/23/2023 12:05	12474	15.45
01/23/2023 12:00	1240	10.45
01/23/2023 11:55	12474	15.45
01/23/2023 11:50	12509	15.46
01/23/2023 11:45	1240	10.45
01/23/2023 11:40	12509	15.46
01/23/2023 11:35	12509	15.46
01/23/2023 11:30	1252	10.46
01/23/2023 11:25	1263	10.47
01/23/2023 11:20	1263	10.47
01/23/2023 11:15	1252	10.46
01/23/2023 11:10	1250	10.46	42.6
01/23/2023 11:05	12509	15.46
01/23/2023 11:00	1252	10.46
01/23/2023 10:55	1252	10.46
01/23/2023 10:50	12509	15.46
01/23/2023 10:45	1252	10.46
01/23/2023 10:40	1252	10.46
01/23/2023 10:35	12545	15.47
01/23/2023 10:30	1252	10.46
01/23/2023 10:25	1252	10.46
01/23/2023 10:20	12545	10.47	42.4
01/23/2023 10:15	1263	10.47
01/23/2023 10:10	1260	10.47
01/23/2023 10:05	12509	15.46
01/23/2023 10:00	1263	10.47
01/23/2023 09:55	1263	10.47
01/23/2023 09:50	1252	10.46
01/23/2023 09:45	1252	10.46
01/23/2023 09:40	1252	10.46
01/23/2023 09:35	12509	15.46
01/23/2023 09:30	1240	10.45
01/23/2023 09:25	12509	15.46
01/23/2023 09:20	12474	10.46	42.3
01/23/2023 09:15	1252	10.46
01/23/2023 09:10	1250	15.45
01/23/2023 09:05	12474	15.45
01/23/2023 09:00	1240	10.45
01/23/2023 08:55	1252	10.46
01/23/2023 08:50	1252	10.46
01/23/2023 08:45	1240	10.45
01/23/2023 08:40	12474	15.45
01/23/2023 08:35	1240	10.45
01/23/2023 08:30	1240	10.45
01/23/2023 08:25	12474	15.45
01/23/2023 08:20	1240	10.45	42.4
01/23/2023 08:15	1240	10.45
01/23/2023 08:10	1240	10.45
01/23/2023 08:05	12509	15.46
01/23/2023 08:00	1240	10.45
01/23/2023 07:55	1252	10.46
01/23/2023 07:50	12545	15.47
01/23/2023 07:45	1252	10.46
01/23/2023 07:40	1263	10.47
01/23/2023 07:35	12545	15.47
01/23/2023 07:30	1263	10.47
01/23/2023 07:25	12545	15.47
01/23/2023 07:20	12580	15.48
01/23/2023 07:15	1263	10.47
01/23/2023 07:10	1260	10.47
01/23/2023 07:05	12545	15.47
01/23/2023 07:00	1275	10.48
01/23/2023 06:55	12545	15.47
01/23/2023 06:50	1263	10.47
01/23/2023 06:45	1263	10.47
01/23/2023 06:40	12545	15.47
01/23/2023 06:35	1263	10.47
01/23/2023 06:30	1263	10.47
01/23/2023 06:25	1263	10.47
01/23/2023 06:20	1260	15.47	42.4
01/23/2023 06:15	1263	10.47
01/23/2023 06:10	1263	10.47
01/23/2023 06:05	12580	15.48
01/23/2023 06:00	1263	10.47
01/23/2023 05:55	1275	10.48
01/23/2023 05:50	12580	15.48
01/23/2023 05:45	1275	10.48
01/23/2023 05:40	12580	15.48
01/23/2023 05:35	1275	10.48
01/23/2023 05:30	1275	10.48
01/23/2023 05:25	12545	15.47
01/23/2023 05:20	1263	10.47
01/23/2023 05:15	1263	10.47
01/23/2023 05:10	1260	10.47	42.6
01/23/2023 05:05	12580	15.48
01/23/2023 05:00	1263	10.47
01/23/2023 04:55	12580	15.48
01/23/2023 04:50	12545	15.47
01/23/2023 04:45	1275	10.48
01/23/2023 04:40	12545	15.47
01/23/2023 04:35	1275	10.48
01/23/2023 04:30	1263	10.47
01/23/2023 04:25	12580	15.48
01/23/2023 04:20	12545	10.48	42.6
01/23/2023 04:15	1275	10.48
01/23/2023 04:10	1260	15.47
01/23/2023 04:05	12545	15.47
01/23/2023 04:00	1263	10.47
01/23/2023 03:55	1263	10.47
01/23/2023 03:50	12545	15.47
01/23/2023 03:45	1263	10.47
01/23/2023 03:40	1263	10.47
01/23/2023 03:35	12509	15.46
01/23/2023 03:30	1263	10.47
01/23/2023 03:25	12509	15.46
01/23/2023 03:20	1260	10.47	42.8
01/23/2023 03:15	1252	10.46
01/23/2023 03:10	1252	10.46
01/23/2023 03:05	12545	15.47
01/23/2023 03:00	1252	10.46
01/23/2023 02:55	1252	10.46
01/23/2023 02:50	12545	15.47
01/23/2023 02:45	1263	10.47
01/23/2023 02:40	12545	15.47
01/23/2023 02:35	1263	10.47
01/23/2023 02:30	1263	10.47
01/23/2023 02:25	1263	15.47
01/23/2023 02:20	1260	15.47
01/23/2023 02:15	1263	10.47
01/23/2023 02:10	1263	10.47
01/23/2023 02:05	12545	15.47
01/23/2023 02:00	1263	10.47
01/23/2023 01:55	12545	15.47
01/23/2023 01:50	12545	15.47
01/23/2023 01:45	1263	10.47
01/23/2023 01:40	12545	15.47
01/23/2023 01:35	12509	15.46
01/23/2023 01:30	1263	10.47
01/23/2023 01:25	1263	15.46
01/23/2023 01:20	1260	10.47	42.8
01/23/2023 01:15	1252	10.46
01/23/2023 01:10	1263	10.47
01/23/2023 01:05	12545	15.47
01/23/2023 01:00	1263	10.47
01/23/2023 00:55	1263	10.47
01/23/2023 00:50	12545	15.47
01/23/2023 00:45	1263	10.47
01/23/2023 00:40	12545	15.47
01/23/2023 00:35	1275	10.48
01/23/2023 00:30	1263	10.47
01/23/2023 00:25	1263	10.47
01/23/2023 00:20	1260	15.47	43
01/23/2023 00:15	1263	10.47
01/23/2023 00:10	12545	15.47
01/23/2023 00:05	12509	15.46
01/23/2023 00:00	1263	10.47
01/22/2023 23:55	12509	15.46
01/22/2023 23:50	12545	15.47
01/22/2023 23:45	1252	10.46
01/22/2023 23:40	12545	15.47
01/22/2023 23:35	1252	10.46
01/22/2023 23:30	1263	10.47
01/22/2023 23:25	12545	15.47
01/22/2023 23:20	12509	15.46
01/22/2023 23:15	1263	10.47
01/22/2023 23:10	1260	10.47
01/22/2023 23:05	12474	15.45
01/22/2023 23:00	1252	10.46
01/22/2023 22:55	1240	10.45
01/22/2023 22:50	12509	15.46
01/22/2023 22:45	1240	10.45
01/22/2023 22:40	12509	15.46
01/22/2023 22:35	12509	15.46
01/22/2023 22:30	1252	10.46
01/22/2023 22:25	1252	10.46
01/22/2023 22:20	12509	15.46
01/22/2023 22:15	1252	10.46
01/22/2023 22:10	1250	10.46	43
01/22/2023 22:05	12509	15.46
01/22/2023 22:00	1252	10.46
01/22/2023 21:55	12509	15.46
01/22/2023 21:50	1252	10.46
01/22/2023 21:45	1252	10.46
01/22/2023 21:40	12545	15.47
01/22/2023 21:35	12545	15.47
01/22/2023 21:30	1263	10.47
01/22/2023 21:25	1263	15.47
01/22/2023 21:20	12545	10.47	43.2
01/22/2023 21:15	1263	10.47
01/22/2023 21:10	1260	15.47
01/22/2023 21:05	12545	15.47
01/22/2023 21:00	1263	10.47
01/22/2023 20:55	12545	15.47
01/22/2023 20:50	1263	10.47
01/22/2023 20:45	1263	10.47
01/22/2023 20:40	12545	15.47
01/22/2023 20:35	12509	15.46
01/22/2023 20:30	1263	10.47
01/22/2023 20:25	1263	10.47
01/22/2023 20:20	12545	15.47
01/22/2023 20:15	1252	10.46
01/22/2023 20:10	1260	10.47
01/22/2023 20:05	12580	15.48
01/22/2023 20:00	1263	10.47
01/22/2023 19:55	1263	10.47
01/22/2023 19:50	1275	10.48
01/22/2023 19:45	1275	10.48
01/22/2023 19:40	12616	15.49
01/22/2023 19:35	12580	15.48
01/22/2023 19:30	1286	10.49
01/22/2023 19:25	1275	10.48
01/22/2023 19:20	1270	10.48	43.2
01/22/2023 19:15	1275	10.48
01/22/2023 19:10	12545	15.47
01/22/2023 19:05	12545	15.47
01/22/2023 19:00	1263	10.47
01/22/2023 18:55	1263	10.47
01/22/2023 18:50	12545	15.47
01/22/2023 18:45	1263	10.47
01/22/2023 18:40	12545	15.47
01/22/2023 18:35	12545	15.47
01/22/2023 18:30	1263	10.47
01/22/2023 18:25	1263	15.47
01/22/2023 18:20	1260	10.47	43.3
01/22/2023 18:15	1263	10.47
01/22/2023 18:10	12580	15.48
01/22/2023 18:05	12616	15.49
01/22/2023 18:00	1275	10.48
01/22/2023 17:55	1275	10.48
01/22/2023 17:50	1286	10.49
01/22/2023 17:45	1286	10.49
01/22/2023 17:40	12616	15.49
01/22/2023 17:35	12616	15.49
01/22/2023 17:30	1286	10.49
01/22/2023 17:25	1286	15.49
01/22/2023 17:20	1290	10.49	43.5
01/22/2023 17:15	1286	10.49
01/22/2023 17:10	1286	10.49
01/22/2023 17:05	12616	15.49
01/22/2023 16:55	12616	15.49
01/22/2023 16:50	12580	15.48
01/22/2023 16:45	1286	10.49
01/22/2023 16:40	12580	15.48
01/22/2023 16:35	12580	15.48
01/22/2023 16:30	1275	10.48
01/22/2023 16:25	12580	15.48
01/22/2023 16:20	1270	10.48
01/22/2023 16:15	1275	10.48
01/22/2023 16:10	12616	15.49
01/22/2023 16:05	12616	15.49
01/22/2023 16:00	1286	10.49
01/22/2023 15:55	12616	15.49
01/22/2023 15:50	12616	15.49
01/22/2023 15:45	1286	10.49
01/22/2023 15:40	1286	10.49
01/22/2023 15:35	12616	15.49
01/22/2023 15:30	1286	10.49
01/22/2023 15:25	1286	10.49
01/22/2023 15:20	1270	10.48
01/22/2023 15:15	1286	10.49
01/22/2023 15:10	1286	10.49
01/22/2023 15:05	12616	15.49
01/22/2023 14:55	12616	15.49
01/22/2023 14:50	12580	15.48
01/22/2023 14:45	1286	10.49
01/22/2023 14:40	1286	10.49
01/22/2023 14:35	12580	15.48
01/22/2023 14:30	1275	10.48
01/22/2023 14:25	1275	10.48
01/22/2023 14:20	1270	15.48	43.5
01/22/2023 14:15	1275	10.48
01/22/2023 14:10	12580	15.48
01/22/2023 14:05	1275	10.48
01/22/2023 14:00	1275	10.48
01/22/2023 13:55	1275	10.48
01/22/2023 13:50	12580	15.48
01/22/2023 13:45	1275	10.48
01/22/2023 13:40	12580	15.48
01/22/2023 13:35	12580	15.48
01/22/2023 13:30	1275	10.48
01/22/2023 13:25	12580	15.48
01/22/2023 13:20	1275	10.48
01/22/2023 13:15	1275	10.48
01/22/2023 13:10	12580	15.48
01/22/2023 13:05	12580	15.48
01/22/2023 13:00	1270	10.48	43.3
01/22/2023 12:55	12580	15.48
01/22/2023 12:50	12580	15.48
01/22/2023 12:45	1275	10.48
01/22/2023 12:40	12580	15.48
01/22/2023 12:35	12580	15.48
01/22/2023 12:30	1275	10.48
01/22/2023 12:25	12580	15.48
01/22/2023 12:20	1270	10.48	43.2
01/22/2023 12:15	1275	10.48
01/22/2023 12:10	1275	10.48
01/22/2023 12:05	12580	15.48
01/22/2023 11:50	12580	15.48
01/22/2023 11:45	1275	10.48
01/22/2023 11:40	12580	15.48
01/22/2023 11:35	12580	15.48
01/22/2023 11:30	1275	10.48
01/22/2023 11:25	12580	15.48
01/22/2023 11:20	1270	10.48	42.8
01/22/2023 11:15	1275	10.48
01/22/2023 11:10	1263	10.47
01/22/2023 11:05	12580	15.48
01/22/2023 11:00	1275	10.48
01/22/2023 10:55	1263	10.47
01/22/2023 10:50	12580	15.48
01/22/2023 10:45	1275	10.48
01/22/2023 10:40	12580	15.48
01/22/2023 10:35	12580	15.48
01/22/2023 10:30	1275	10.48
01/22/2023 10:25	12580	15.48
01/22/2023 10:20	1270	10.48	42.6
01/22/2023 10:15	1275	10.48
01/22/2023 10:10	12580	15.48
01/22/2023 10:05	1275	10.48
01/22/2023 09:55	1275	10.48
01/22/2023 09:50	12616	15.49
01/22/2023 09:45	1275	10.48
01/22/2023 09:40	12616	15.49
01/22/2023 09:35	12580	15.48
01/22/2023 09:30	1286	10.49
01/22/2023 09:25	12580	15.48
01/22/2023 09:20	1275	10.48
01/22/2023 09:15	1275	10.48
01/22/2023 09:10	1270	10.48	42.4
01/22/2023 09:05	12580	15.48
01/22/2023 09:00	1275	10.48
01/22/2023 08:55	12580	15.48
01/22/2023 08:50	12580	15.48
01/22/2023 08:45	1275	10.48
01/22/2023 08:40	12580	15.48
01/22/2023 08:35	12580	15.48
01/22/2023 08:30	1275	10.48
01/22/2023 08:25	12580	15.48
01/22/2023 08:20	1270	10.48
01/22/2023 08:15	1275	10.48
01/22/2023 08:10	1263	10.47
01/22/2023 08:05	12580	15.48
01/22/2023 08:00	1263	10.47
01/22/2023 07:55	1263	10.47
01/22/2023 07:50	12616	15.49
01/22/2023 07:40	12616	15.49
01/22/2023 07:35	12652	15.5
01/22/2023 07:30	1286	10.49
01/22/2023 07:25	12652	15.5
01/22/2023 07:20	1290	10.49
01/22/2023 07:15	1298	10.5
01/22/2023 07:10	1286	10.49
01/22/2023 07:05	12652	15.5
01/22/2023 07:00	1286	10.49
01/22/2023 06:55	1298	10.5
01/22/2023 06:50	12652	15.5
01/22/2023 06:45	1298	10.5
01/22/2023 06:40	12652	15.5
01/22/2023 06:35	1298	10.5
01/22/2023 06:30	1298	10.5
01/22/2023 06:25	1286	10.49
01/22/2023 06:20	1290	15.49
01/22/2023 06:15	1286	10.49
01/22/2023 06:10	1286	10.49
01/22/2023 06:05	12616	15.49
01/22/2023 06:00	1286	10.49
01/22/2023 05:55	1286	10.49
01/22/2023 05:50	12616	15.49
01/22/2023 05:45	1286	10.49
01/22/2023 05:40	12616	15.49
01/22/2023 05:35	1286	10.49
01/22/2023 05:30	1286	10.49
01/22/2023 05:25	1286	15.49
01/22/2023 05:20	1290	10.49	42.4
01/22/2023 05:15	1286	10.49
01/22/2023 05:10	1286	10.49
01/22/2023 05:05	12580	15.48
01/22/2023 05:00	1286	10.49
01/22/2023 04:55	1275	10.48
01/22/2023 04:50	12616	15.49
01/22/2023 04:45	1275	10.48
01/22/2023 04:40	12616	15.49
01/22/2023 04:35	1286	10.49
01/22/2023 04:30	1286	10.49
01/22/2023 04:25	1286	15.49
01/22/2023 04:20	1290	10.49	42.6
01/22/2023 04:15	1286	10.49
01/22/2023 04:10	1286	10.49
01/22/2023 04:05	12616	15.49
01/22/2023 04:00	1286	10.49
01/22/2023 03:55	1286	10.49
01/22/2023 03:50	12616	15.49
01/22/2023 03:45	1286	10.49
01/22/2023 03:40	12616	15.49
01/22/2023 03:35	1286	10.49
01/22/2023 03:30	1286	10.49
01/22/2023 03:25	1286	10.49
01/22/2023 03:20	1290	15.49
01/22/2023 03:15	1286	10.49
01/22/2023 03:10	1286	10.49
01/22/2023 03:05	12580	15.48
01/22/2023 03:00	1286	10.49
01/22/2023 02:55	1286	10.49
01/22/2023 02:50	12616	15.49
01/22/2023 02:45	1275	10.48
01/22/2023 02:40	12616	15.49
01/22/2023 02:35	1275	10.48
01/22/2023 02:30	1286	10.49
01/22/2023 02:25	1275	10.48
01/22/2023 02:20	12616	15.49
01/22/2023 02:15	1275	10.48
01/22/2023 02:10	1290	10.49
01/22/2023 02:05	12616	15.49
01/22/2023 02:00	1286	10.49
01/22/2023 01:55	12616	15.49
01/22/2023 01:50	12616	15.49
01/22/2023 01:45	1286	10.49
01/22/2023 01:40	12616	15.49
01/22/2023 01:35	12616	15.49
01/22/2023 01:30	1286	10.49
01/22/2023 01:25	12616	15.49
01/22/2023 01:20	1286	10.49
01/22/2023 01:15	1286	10.49
01/22/2023 01:10	1300	15.49
01/22/2023 01:05	12616	15.49
01/22/2023 01:00	1286	10.49
01/22/2023 00:55	1286	10.49
01/22/2023 00:50	12580	15.48
01/22/2023 00:45	1286	10.49
01/22/2023 00:40	12580	15.48
01/22/2023 00:35	12580	15.48
01/22/2023 00:30	1275	10.48
01/22/2023 00:25	1275	15.48
01/22/2023 00:20	1270	10.48
01/22/2023 00:15	1275	10.48
01/22/2023 00:10	1275	10.48
01/22/2023 00:05	12616	15.49
01/22/2023 00:00	1275	10.48
01/21/2023 23:55	1275	10.48
01/21/2023 23:50	12580	15.48
01/21/2023 23:45	1286	10.49
01/21/2023 23:40	12580	15.48
01/21/2023 23:35	1286	10.49
01/21/2023 23:30	1275	10.48
01/21/2023 23:25	1275	15.48
01/21/2023 23:20	1270	10.48	42.6
01/21/2023 23:15	1275	10.48
01/21/2023 23:10	12580	15.48
01/21/2023 23:05	12616	15.49
01/21/2023 23:00	1275	10.48
01/21/2023 22:55	1286	10.49
01/21/2023 22:50	12616	15.49
01/21/2023 22:45	1286	10.49
01/21/2023 22:40	12616	15.49
01/21/2023 22:35	12616	15.49
01/21/2023 22:30	1286	10.49
01/21/2023 22:25	1286	10.49
01/21/2023 22:20	12616	15.49
01/21/2023 22:15	1286	10.49
01/21/2023 22:10	1290	10.49	42.8
01/21/2023 22:05	12616	15.49
01/21/2023 22:00	1286	10.49
01/21/2023 21:55	1275	10.48
01/21/2023 21:50	1286	10.49
01/21/2023 21:45	1286	10.49
01/21/2023 21:40	12616	15.49
01/21/2023 21:35	12616	15.49
01/21/2023 21:30	1286	10.49
01/21/2023 21:25	1286	10.49
01/21/2023 21:20	12616	15.49
01/21/2023 21:15	1286	10.49
01/21/2023 21:10	1290	10.49	42.6
01/21/2023 21:05	12616	15.49
01/21/2023 21:00	1286	10.49
01/21/2023 20:55	1275	10.48
01/21/2023 20:50	1286	10.49
01/21/2023 20:45	1286	10.49
01/21/2023 20:40	12616	15.49
01/21/2023 20:35	12616	15.49
01/21/2023 20:30	1286	10.49
01/21/2023 20:25	1286	10.49
01/21/2023 20:20	12616	15.49
01/21/2023 20:15	1286	10.49
01/21/2023 20:10	1290	10.49	42.8
01/21/2023 20:05	12616	15.49
01/21/2023 20:00	1286	10.49
01/21/2023 19:55	1286	10.49
01/21/2023 19:50	12616	15.49
01/21/2023 19:45	1286	10.49
01/21/2023 19:40	12616	15.49
01/21/2023 19:35	12616	15.49
01/21/2023 19:30	1286	10.49
01/21/2023 19:25	1286	10.49
01/21/2023 19:20	12616	15.49
01/21/2023 19:15	1286	10.49
01/21/2023 19:10	1290	10.49
01/21/2023 19:05	12616	15.49
01/21/2023 19:00	1286	10.49
01/21/2023 18:55	1298	10.5
01/21/2023 18:50	1286	10.49
01/21/2023 18:45	1286	10.49
01/21/2023 18:40	12616	15.49
01/21/2023 18:35	12616	15.49
01/21/2023 18:30	1286	10.49
01/21/2023 18:25	1286	15.49
01/21/2023 18:20	12616	10.49
01/21/2023 18:15	1286	10.49
01/21/2023 18:10	1290	15.49
01/21/2023 18:05	12616	15.49
01/21/2023 18:00	1286	10.49
01/21/2023 17:55	12616	15.49
01/21/2023 17:50	1286	10.49
01/21/2023 17:45	1286	10.49
01/21/2023 17:40	12616	15.49
01/21/2023 17:35	12652	15.5
01/21/2023 17:30	1286	10.49
01/21/2023 17:25	1298	10.5
01/21/2023 17:20	1300	10.5
01/21/2023 17:15	1298	10.5
01/21/2023 17:10	12652	15.5
01/21/2023 17:05	12652	15.5
01/21/2023 17:00	1298	10.5
01/21/2023 16:55	12652	15.5
01/21/2023 16:50	12652	15.5
01/21/2023 16:45	1298	10.5
01/21/2023 16:40	12652	15.5
01/21/2023 16:35	12652	15.5
01/21/2023 16:30	1298	10.5
01/21/2023 16:25	1298	15.5
01/21/2023 16:20	1300	10.5	42.8
01/21/2023 16:15	1298	10.5
01/21/2023 16:10	1298	10.5
01/21/2023 16:05	12616	15.49
01/21/2023 16:00	1298	10.5
01/21/2023 15:55	1286	10.49
01/21/2023 15:50	12616	15.49
01/21/2023 15:45	1286	10.49
01/21/2023 15:40	12616	15.49
01/21/2023 15:35	1286	10.49
01/21/2023 15:30	1286	10.49
01/21/2023 15:25	1286	15.49
01/21/2023 15:20	1290	10.49	42.6
01/21/2023 15:15	1286
01/21/2023 15:10	1286	10.49
01/21/2023 15:05	12616	15.49
01/21/2023 15:00	1286	10.49
01/21/2023 14:55	1286	10.49
01/21/2023 14:50	12580	15.48
01/21/2023 14:45	1286	10.49
01/21/2023 14:40	12580	15.48
01/21/2023 14:35	1275	10.48
01/21/2023 14:30	1275	10.48
01/21/2023 14:25	1275	15.48
01/21/2023 14:20	1270	10.48	42.6
01/21/2023 14:15	1275	10.48
01/21/2023 14:10	1275	10.48
01/21/2023 14:05	12580	15.48
01/21/2023 14:00	1275	10.48
01/21/2023 13:55	1275	10.48
01/21/2023 13:50	12580	15.48
01/21/2023 13:45	1275	10.48
01/21/2023 13:40	12580	15.48
01/21/2023 13:35	1275	10.48
01/21/2023 13:30	1275	10.48
01/21/2023 13:25	1275	15.48
01/21/2023 13:20	1270	10.48	42.4
01/21/2023 13:15	1275	10.48
01/21/2023 13:10	1275	10.48
01/21/2023 13:05	12580	15.48
01/21/2023 13:00	1275	10.48
01/21/2023 12:55	1286	10.49
01/21/2023 12:50	12616	15.49
01/21/2023 12:45	1275	10.48
01/21/2023 12:40	12616	15.49
01/21/2023 12:35	1286	10.49
01/21/2023 12:30	1286	10.49
01/21/2023 12:25	1286	10.49
01/21/2023 12:20	12652	15.5
01/21/2023 12:15	1286	10.49
01/21/2023 12:10	1290	10.49	42.4
01/21/2023 12:05	12616	15.49
01/21/2023 12:00	1298	10.5
01/21/2023 11:55	1286	10.49
01/21/2023 11:50	12616	15.49
01/21/2023 11:45	1286	10.49
01/21/2023 11:40	12616	15.49
01/21/2023 11:35	1286	10.49
01/21/2023 11:30	1286	10.49
01/21/2023 11:25	1275	10.48
01/21/2023 11:20	12580	10.48	42.3
01/21/2023 11:15	1275
01/21/2023 11:10	1270	10.48
01/21/2023 11:05	12616	15.49
01/21/2023 11:00	1275	10.48
01/21/2023 10:55	1286	10.49
01/21/2023 10:50	12616	15.49
01/21/2023 10:45	1286	10.49
01/21/2023 10:40	12616	15.49
01/21/2023 10:35	1286	10.49
01/21/2023 10:30	1286	10.49
01/21/2023 10:25	1286	10.49
01/21/2023 10:20	1270	10.48	42.3
01/21/2023 10:15	1275	10.48
01/21/2023 10:10	1275	10.48
01/21/2023 10:05	12580	15.48
01/21/2023 10:00	1275	10.48
01/21/2023 09:55	1275	10.48
01/21/2023 09:50	12580	15.48
01/21/2023 09:45	1275	10.48
01/21/2023 09:40	12580	15.48
01/21/2023 09:35	1275	10.48
01/21/2023 09:30	1275	10.48
01/21/2023 09:25	12580	15.48
01/21/2023 09:20	1270	10.48	42.1
01/21/2023 09:15	1275
01/21/2023 09:10	1275	10.48
01/21/2023 09:05	12580	15.48
01/21/2023 09:00	1275	10.48
01/21/2023 08:55	1275	10.48
01/21/2023 08:50	12616	15.49
01/21/2023 08:45	1275	10.48
01/21/2023 08:40	12616	15.49
01/21/2023 08:35	1286	10.49
01/21/2023 08:30	1286	10.49
01/21/2023 08:25	1286	15.48
01/21/2023 08:20	1290	10.49
01/21/2023 08:15	1275	10.48
01/21/2023 08:10	1275	10.48
01/21/2023 08:05	12616	15.49
01/21/2023 08:00	1275	10.48
01/21/2023 07:55	1275	10.48
01/21/2023 07:50	12652	15.5
01/21/2023 07:45	1286	10.49
01/21/2023 07:40	12652	15.5
01/21/2023 07:35	1286	10.49
01/21/2023 07:30	1298	10.5
01/21/2023 07:25	1298	15.5
01/21/2023 07:20	1300	10.5	42.1
01/21/2023 07:15	1298
01/21/2023 07:10	1298	10.5
01/21/2023 07:05	12652	15.5
01/21/2023 07:00	1298	10.5
01/21/2023 06:55	1310	10.51
01/21/2023 06:50	12687	15.51
01/21/2023 06:45	1298	10.5
01/21/2023 06:40	12687	15.51
01/21/2023 06:35	1298	10.5
01/21/2023 06:30	1310	10.51
01/21/2023 06:25	1298	10.5
01/21/2023 06:20	12652	15.5
01/21/2023 06:15	1298	10.5
01/21/2023 06:10	1300	10.5	42.3
01/21/2023 06:05	12652	15.5
01/21/2023 06:00	1298	10.5
01/21/2023 05:55	1298	10.5
01/21/2023 05:50	12652	15.5
01/21/2023 05:45	1298	10.5
01/21/2023 05:40	12652	15.5
01/21/2023 05:35	1298	10.5
01/21/2023 05:30	1298	10.5
01/21/2023 05:25	1298	15.5
01/21/2023 05:20	1300	15.5	42.4
01/21/2023 05:15	1298	10.5
01/21/2023 05:10	1298	10.5
01/21/2023 05:05	12652	15.5
01/21/2023 05:00	1298	10.5
01/21/2023 04:55	12652	15.5
01/21/2023 04:50	12652	15.5
01/21/2023 04:45	1298	10.5
01/21/2023 04:40	12652	15.5
01/21/2023 04:35	1298	10.5
01/21/2023 04:30	1298	10.5
01/21/2023 04:25	12652	15.5
01/21/2023 04:20	1300	10.5	42.6
01/21/2023 04:15	1298
01/21/2023 04:10	1298	10.5
01/21/2023 04:05	12652	15.5
01/21/2023 04:00	1298	10.5
01/21/2023 03:55	1298	10.5
01/21/2023 03:50	12616	15.49
01/21/2023 03:45	1298	10.5
01/21/2023 03:40	12616	15.49
01/21/2023 03:35	1298	10.5
01/21/2023 03:30	1286	10.49
01/21/2023 03:25	1298	10.5
01/21/2023 03:20	12652	15.5
01/21/2023 03:15	1286	10.49
01/21/2023 03:10	1290	10.49
01/21/2023 03:05	12616	15.49
01/21/2023 03:00	1298	10.5
01/21/2023 02:50	1298
01/21/2023 02:45	1286
01/21/2023 02:00		10.49
01/21/2023 01:45	1286
01/21/2023 01:10			42.6
01/21/2023 01:00		10.5
01/21/2023 00:45	1298
01/21/2023 00:00		10.5
01/20/2023 23:45	1298
01/20/2023 23:00		10.5
01/20/2023 22:45	1310
01/20/2023 22:00		10.5
01/20/2023 21:45	1298
01/20/2023 21:00		10.5
01/20/2023 20:45	1298
01/20/2023 19:55		15.51
01/20/2023 19:40	1310
01/20/2023 18:55		10.51
01/20/2023 18:40	1298
01/20/2023 18:20			42.8
01/20/2023 17:55		10.51
01/20/2023 17:40	1321
01/20/2023 17:20			43
01/20/2023 16:55		15.52
01/20/2023 16:40	1321
01/20/2023 16:20			43.2
01/20/2023 15:55		10.54
01/20/2023 15:40	1357
01/20/2023 14:55		10.55
01/20/2023 14:40	12867
01/20/2023 13:55		10.55
01/20/2023 13:40	1357
01/20/2023 13:10			43.2
01/20/2023 12:55		10.56
01/20/2023 12:40	12867
01/20/2023 12:10			42.8
01/20/2023 11:55		10.56
01/20/2023 11:40	12867
01/20/2023 10:55		10.55
01/20/2023 10:40	12831
01/20/2023 10:20			42.4
01/20/2023 09:55		10.55
01/20/2023 09:40	12831
01/20/2023 08:55		10.59
01/20/2023 08:40	13156
01/20/2023 08:20			42.4
01/20/2023 07:55		10.69
01/20/2023 07:40	13560
01/20/2023 07:10			42.8
01/20/2023 06:55		10.81
01/20/2023 06:40	13895
01/20/2023 05:55		10.9
01/20/2023 05:40	14158
01/20/2023 05:20			43
01/20/2023 04:55		10.91
01/20/2023 04:40	14158
01/20/2023 04:20			43
01/20/2023 03:55		15.95
01/20/2023 03:40	14310
01/20/2023 03:10			43.2
01/20/2023 02:55		10.95
01/20/2023 02:40	14348
01/20/2023 01:50		10.98
01/20/2023 01:40	1928
01/20/2023 01:20			43.3
01/20/2023 00:50		15.98
01/20/2023 00:40	1913
01/20/2023 00:20			43.5
01/19/2023 23:50		10.99
01/19/2023 23:40	1957
01/19/2023 23:20			43.5
01/19/2023 22:50		10.99
01/19/2023 22:20			43.7
01/19/2023 21:50		16
01/19/2023 21:40	1957
01/19/2023 21:20			43.7
01/19/2023 20:50		16.01
01/19/2023 20:40	1972
01/19/2023 20:10			43.9
01/19/2023 19:50		11.02
01/19/2023 19:10			43.9
01/19/2023 18:50		16.01
01/19/2023 18:40	1972
01/19/2023 17:50		11.02
01/19/2023 17:40	1987
01/19/2023 17:20			44.1
01/19/2023 16:50		16.02
01/19/2023 16:40	14577
01/19/2023 16:20			44.2
01/19/2023 15:50		16.03
01/19/2023 15:40	14615
01/19/2023 15:20			44.4
01/19/2023 14:50		16.02
01/19/2023 14:40	14577
01/19/2023 14:10			44.2
01/19/2023 13:50		16.03
01/19/2023 13:40	14615
01/19/2023 12:50		16.08
01/19/2023 12:40	14808
01/19/2023 12:20			44.2
01/19/2023 11:50		16.25
01/19/2023 11:40	15473
01/19/2023 11:20			43.9
01/19/2023 10:20			43.9
01/19/2023 09:50		16.25
01/19/2023 09:40	15473
01/19/2023 09:20			43.7
01/19/2023 08:50		16.29
01/19/2023 08:40	15632
01/19/2023 07:50		16.46
01/19/2023 07:40	16316
01/19/2023 07:10			43.7
01/19/2023 06:50		16.57
01/19/2023 06:40	16766
01/19/2023 05:50		16.56
01/19/2023 05:40	16725
01/19/2023 04:50		16.54
01/19/2023 04:40	16643
01/19/2023 03:50		16.54
01/19/2023 03:40	2865
01/19/2023 02:50		11.55
01/19/2023 02:40	2847
01/19/2023 01:50		11.53
01/19/2023 01:40	2829
01/19/2023 01:20			43.9
01/19/2023 00:50		11.54
01/19/2023 00:40	16643
01/19/2023 00:20			44.1
01/18/2023 23:50		11.53
01/18/2023 23:40	16684
01/18/2023 22:50		11.53
01/18/2023 22:40	2847
01/18/2023 22:10			44.1
01/18/2023 21:50		11.54
01/18/2023 21:40	16643
01/18/2023 21:10			44.2
01/18/2023 20:50		16.56
01/18/2023 20:40	16725
01/18/2023 20:10			44.2
01/18/2023 19:50		11.55
01/18/2023 19:40	16725
01/18/2023 18:50		11.56
01/18/2023 18:40	16807
01/18/2023 17:50		11.58
01/18/2023 17:40	2902
01/18/2023 17:20			44.4
01/18/2023 16:50		11.6
01/18/2023 16:40	2939
01/18/2023 16:20			44.6
01/18/2023 15:50		11.57
01/18/2023 15:40	2902
01/18/2023 14:50		16.56
01/18/2023 14:40	2902
01/18/2023 13:50		11.55
01/18/2023 13:40	2865
01/18/2023 12:40	2847
01/18/2023 11:40	3206
01/18/2023 10:40	3206
01/18/2023 09:50		11.55
01/18/2023 09:40	3590
01/18/2023 08:50		11.74
01/18/2023 08:40	3632
01/18/2023 07:50		11.88
01/18/2023 07:40	4066
01/18/2023 06:50		12.02
01/18/2023 06:40	3954
01/18/2023 05:50		12.09
01/18/2023 04:50		12.08
01/18/2023 04:40	3954
01/18/2023 03:50		12.11
01/18/2023 03:40	4021
01/18/2023 02:10			44.6
01/18/2023 01:55		12.29
01/18/2023 01:45	4409
01/18/2023 00:55		12.29
01/18/2023 00:45	4409
01/17/2023 23:55		12.28
01/17/2023 23:45	4386
01/17/2023 23:20			44.8
01/17/2023 22:55		12.29
01/17/2023 22:45	4409
01/17/2023 22:10			45
01/17/2023 21:55		12.33
01/17/2023 21:45	4503
01/17/2023 20:55		12.35
01/17/2023 20:45	4548
01/17/2023 18:55		12.35
01/17/2023 18:45	4548
01/17/2023 17:55		12.37
01/17/2023 17:45	4594
01/17/2023 16:55		12.46
01/17/2023 16:45	4800
01/17/2023 15:55		12.51
01/17/2023 15:45	4456
01/17/2023 14:45	4912
01/17/2023 13:55		12.51
01/17/2023 13:45	4503
01/17/2023 13:10			45
01/17/2023 12:55		12.62
01/17/2023 12:45	4800
01/17/2023 11:55		12.69
01/17/2023 11:45	4800
01/17/2023 11:10			44.6
01/17/2023 10:55		12.71
01/17/2023 10:45	4978
01/17/2023 09:55		12.56
01/17/2023 09:45	5022
01/17/2023 08:55		12.78
01/17/2023 08:45	5522
01/17/2023 07:55		12.62
01/17/2023 07:45	5224
01/17/2023 06:55		12.97
01/17/2023 06:45	5569
01/17/2023 05:55		12.82
01/17/2023 05:45	5616
01/17/2023 04:45	5639	12.83
01/17/2023 03:45	5639
01/17/2023 02:45	5910
01/17/2023 01:55		12.83
01/17/2023 01:45	5616
01/17/2023 00:55		12.82
01/17/2023 00:45	5616
01/17/2023 00:20			44.6
01/16/2023 23:55		12.98
01/16/2023 23:45	5925
01/16/2023 23:20			44.8
01/16/2023 22:55		12.83
01/16/2023 22:45	5616
01/16/2023 21:55		12.85
01/16/2023 21:45	5616
01/16/2023 20:55		12.85
01/16/2023 20:45	5686
01/16/2023 19:55		12.83
01/16/2023 19:45	5686
01/16/2023 18:55		12.99
01/16/2023 18:45	5663
01/16/2023 17:55		12.86
01/16/2023 17:45	5686
01/16/2023 16:55		12.85
01/16/2023 16:45	5686
01/16/2023 15:55		12.85
01/16/2023 15:45	5663
01/16/2023 14:55		12.99
01/16/2023 13:55		13.01
01/16/2023 12:55		12.99
01/16/2023 12:45	5663
01/16/2023 12:20			44.8
01/16/2023 11:55		12.85
01/16/2023 11:45	5686
01/16/2023 11:20			44.6
01/16/2023 10:55		12.84
01/16/2023 08:55		12.84
01/16/2023 07:55		12.85
01/16/2023 07:45	5686
01/16/2023 07:10			44.6
01/16/2023 06:55		12.86
01/16/2023 06:45	5710
01/16/2023 05:45	5734
01/16/2023 04:55		12.86
01/16/2023 04:45	5686
01/16/2023 04:20			44.8
01/16/2023 03:55		12.85
01/16/2023 03:45	5686
01/16/2023 03:20			45
01/16/2023 02:55		12.86
01/16/2023 02:45	5663
01/16/2023 01:55		12.8
01/16/2023 01:45	5592
01/16/2023 00:55		12.81
01/16/2023 00:45	5569
01/15/2023 23:55		12.88
01/15/2023 23:45	5758
01/15/2023 23:20			45
01/15/2023 22:55		12.73
01/15/2023 22:45	5429
01/15/2023 22:20			45.1
01/15/2023 21:55		12.66
01/15/2023 21:45	5224
01/15/2023 20:55		12.65
01/15/2023 20:45	5224
01/15/2023 20:20			45.1
01/15/2023 19:55		12.65
01/15/2023 19:45	5246
01/15/2023 19:20			45.3
01/15/2023 18:55		12.51
01/15/2023 18:45	4912
01/15/2023 17:55		12.5
01/15/2023 17:45	4890
01/15/2023 16:55		12.58
01/15/2023 16:45	4778
01/15/2023 16:20			45.3
01/15/2023 15:55		12.54
01/15/2023 15:45	4732
01/15/2023 15:20			45.5
01/15/2023 14:55		12.49
01/15/2023 14:45	4503
01/15/2023 14:20			45.5
01/15/2023 13:55		12.36
01/15/2023 13:45	4316
01/15/2023 13:20			45.7
01/15/2023 12:55		12.25
01/15/2023 12:45	4088
01/15/2023 12:20			45.7
01/15/2023 11:55		12.19
01/15/2023 11:45	3911
01/15/2023 11:20			45.5
01/15/2023 10:55		12.16
01/15/2023 10:45	3780
01/15/2023 09:55		12.18
01/15/2023 09:45	3780
01/15/2023 09:20			45.5
01/15/2023 08:55		12.19
01/15/2023 08:45	4178
01/15/2023 08:20			45.3
01/15/2023 07:55		12.17
01/15/2023 07:45	4133
01/15/2023 07:20			45.3
01/15/2023 06:45	4133
01/15/2023 06:20			45.5
01/15/2023 05:45	3802
01/15/2023 04:45	4133
01/15/2023 03:55		12.17
01/15/2023 03:45	3780
01/15/2023 02:55		12.01
01/15/2023 02:20			45.5
01/15/2023 01:55		12.16
01/15/2023 01:40	3780
01/15/2023 01:10			45.7
01/15/2023 00:55		12.15
01/15/2023 00:40	3716
01/14/2023 23:55		12.16
01/14/2023 23:40	4088
01/14/2023 22:55		12.16
01/14/2023 22:40	4110
01/14/2023 21:55		12
01/14/2023 21:40	4110
01/14/2023 20:55		12
01/14/2023 20:40	4133
01/14/2023 20:20			45.7
01/14/2023 19:55		12.17
01/14/2023 19:10			45.9
01/14/2023 18:40	4133
01/14/2023 17:55		12.17
01/14/2023 17:40	3759
01/14/2023 16:55		12.02
01/14/2023 16:40	4133
01/14/2023 15:55		12.17
01/14/2023 14:55		12.17
01/14/2023 14:20			45.9
01/14/2023 13:55		12
01/14/2023 13:40	4133
01/14/2023 13:20			45.7
01/14/2023 12:55		12.17
01/14/2023 12:40	3780
01/14/2023 12:20			45.7
01/14/2023 11:55		12.17
01/14/2023 11:40	4110
01/14/2023 11:20			45.5
01/14/2023 10:55		11.99
01/14/2023 10:40	3738
01/14/2023 09:55		12.19
01/14/2023 09:40	4156
01/14/2023 08:55		12.19
01/14/2023 08:40	4178
01/14/2023 07:55		12.2
01/14/2023 07:40	4201
01/14/2023 06:55		12.19
01/14/2023 06:40	4156
01/14/2023 05:55		12.19
01/14/2023 05:40	4178
01/14/2023 04:55		12.18
01/14/2023 04:40	4133
01/14/2023 03:55		12.16
01/14/2023 03:40	4110
01/14/2023 03:10			45.5
01/14/2023 02:55		12.15
01/14/2023 02:40	4088
01/14/2023 02:10			45.7
01/14/2023 01:50		12
01/14/2023 01:40	3759
01/14/2023 00:50		12.01
01/14/2023 00:40	4066
01/13/2023 23:50		11.99
01/13/2023 22:50		11.98
01/13/2023 22:40	4066
01/13/2023 21:45		11.99
01/13/2023 21:40	3716
01/13/2023 20:45		11.99
01/13/2023 20:40	4066
01/13/2023 20:20			45.7
01/13/2023 19:45		11.98
01/13/2023 19:40	4088
01/13/2023 19:20			45.9
01/13/2023 18:45		12.15
01/13/2023 18:40	3738
01/13/2023 17:45		12
01/13/2023 17:40	4133
01/13/2023 17:20			45.9
01/13/2023 16:45		12.16
01/13/2023 16:40	3759
01/13/2023 16:20			46
01/13/2023 15:45		12.02
01/13/2023 15:40	4110
01/13/2023 15:20			45.9
01/13/2023 14:45		12.14
01/13/2023 14:40	3738
01/13/2023 13:45		11.98
01/13/2023 13:40	4021
01/13/2023 13:20			45.9
01/13/2023 12:45		12.14
01/13/2023 12:40	3716
01/13/2023 12:20			45.7
01/13/2023 11:45		12.15
01/13/2023 11:40	3738
01/13/2023 11:20			45.7
01/13/2023 10:45		12.14
01/13/2023 10:40	3716
01/13/2023 10:20			45.5
01/13/2023 09:45		12.14
01/13/2023 09:40	3716
01/13/2023 08:45		12.15
01/13/2023 08:40	3738
01/13/2023 07:45		12.16
01/13/2023 07:40	3759
01/13/2023 06:45		12.17
01/13/2023 06:40	3780
01/13/2023 05:40	3780
01/13/2023 04:45		12.17
01/13/2023 04:40	3759
01/13/2023 03:45		12.16
01/13/2023 03:40	3759
01/13/2023 02:40	3738
01/13/2023 01:50		11.98
01/13/2023 01:40	3759
01/13/2023 00:40	4043
01/12/2023 23:50		11.98
01/12/2023 23:40	3716
01/12/2023 22:50		11.97
01/12/2023 22:40	4043
01/12/2023 21:50		11.98
01/12/2023 21:40	4043
01/12/2023 20:50		11.97
01/12/2023 20:40	4066
01/12/2023 19:50		11.99
01/12/2023 18:50		11.97
01/12/2023 17:50		11.98
01/12/2023 17:40	4066
01/12/2023 16:50		11.99
01/12/2023 16:40	3738
01/12/2023 15:50		12.01
01/12/2023 15:40	3759
01/12/2023 15:20			45.5
01/12/2023 14:50		11.98
01/12/2023 14:40	4043
01/12/2023 14:20			45.3
01/12/2023 13:50		11.97
01/12/2023 13:40	4066
01/12/2023 12:50		11.98
01/12/2023 12:20			45.3
01/12/2023 11:50		11.97
01/12/2023 11:40	4066
01/12/2023 11:20			45.1
01/12/2023 10:40	3695
01/12/2023 10:10			45.1
01/12/2023 09:40	4066
01/12/2023 08:40	4043
01/12/2023 07:50		11.97
01/12/2023 07:40	4066
01/12/2023 06:50		11.99
01/12/2023 06:40	4156
01/12/2023 05:50		12.02
01/12/2023 05:40	4156
01/12/2023 04:50		12.02
01/12/2023 04:40	4110
01/12/2023 03:50		12.01
01/12/2023 03:40	3780
01/12/2023 02:50		11.99
01/12/2023 02:40	3716
01/12/2023 02:20			45
01/12/2023 01:50		12
01/12/2023 01:40	4110
01/12/2023 01:20			44.8
01/12/2023 00:50		12
01/12/2023 00:40	3759
01/11/2023 23:50		11.99
01/11/2023 23:40	3759
01/11/2023 23:10			44.8
01/11/2023 22:50		11.98
01/11/2023 22:40	3716
01/11/2023 22:10			44.6
01/11/2023 21:50		11.99
01/11/2023 21:40	3738
01/11/2023 20:40	3738
01/11/2023 19:50		11.99
01/11/2023 19:40	4088
01/11/2023 18:50		12
01/11/2023 18:40	4110
01/11/2023 17:50		12
01/11/2023 17:40	3780
01/11/2023 17:20			44.6
01/11/2023 16:50		12.01
01/11/2023 16:10			44.4
01/11/2023 15:50		12.01
01/11/2023 15:40	3780
01/11/2023 14:50		12
01/11/2023 14:40	4110
01/11/2023 13:50		12.01
01/11/2023 13:40	4133
01/11/2023 12:50		12.02
01/11/2023 12:40	4201
01/11/2023 12:20			44.4
01/11/2023 11:50		12.06
01/11/2023 11:40	4224
01/11/2023 11:10			44.2
01/11/2023 10:50		12.05
01/11/2023 10:40	4270
01/11/2023 09:50		12.05
01/11/2023 09:40	4247
01/11/2023 08:50		12.06
01/11/2023 08:40	3911
01/11/2023 08:20			44.2
01/11/2023 07:50		12.06
01/11/2023 07:40	4409
01/11/2023 07:10			44.4
01/11/2023 06:50		12.16
01/11/2023 06:40	4386
01/11/2023 05:50		12.13
01/11/2023 05:40	4526
01/11/2023 05:20			44.4
01/11/2023 04:50		12.19
01/11/2023 04:40	4617
01/11/2023 04:10			44.6
01/11/2023 03:50		12.23
01/11/2023 03:40	4293
01/11/2023 02:50		12.23
01/11/2023 02:40	4687
01/11/2023 01:50		12.27
01/11/2023 01:40	4433
01/11/2023 00:50		12.3
01/11/2023 00:40	4846
01/10/2023 23:50		12.32
01/10/2023 23:40	4503
01/10/2023 22:50		12.32
01/10/2023 22:40	4480
01/10/2023 21:50		12.33
01/10/2023 21:40	4868
01/10/2023 20:50		12.34
01/10/2023 20:40	4548
01/10/2023 19:50		12.34
01/10/2023 19:40	4548
01/10/2023 19:10			44.6
01/10/2023 18:50		12.38
01/10/2023 18:40	4664
01/10/2023 17:50		12.42
01/10/2023 17:40	4732
01/10/2023 16:50		12.43
01/10/2023 16:40	4710
01/10/2023 15:50		12.45
01/10/2023 15:40	4755
01/10/2023 15:10			44.4
01/10/2023 14:50		12.46
01/10/2023 14:40	4823
01/10/2023 14:10			44.2
01/10/2023 13:50		12.45
01/10/2023 13:40	4732
01/10/2023 12:50		12.45
01/10/2023 12:40	4755
01/10/2023 12:20			44.2
01/10/2023 11:50		12.44
01/10/2023 11:40	4732
01/10/2023 11:20			43.9
01/10/2023 10:50		12.44
01/10/2023 10:40	4755
01/10/2023 09:50		12.43
01/10/2023 09:40	4710
01/10/2023 08:50		12.44
01/10/2023 08:40	4732
01/10/2023 08:20			43.9
01/10/2023 07:50		12.45
01/10/2023 07:40	4800
01/10/2023 07:10			44.1
01/10/2023 06:50		12.46
01/10/2023 06:40	4846
01/10/2023 06:10			44.1
01/10/2023 05:50		12.47
01/10/2023 05:40	4800
01/10/2023 04:50		12.46
01/10/2023 04:40	4800
01/10/2023 04:10			44.2
01/10/2023 03:45		12.49
01/10/2023 03:40	5178
01/10/2023 03:10			44.4
01/10/2023 02:40	4823
01/10/2023 01:50		12.49
01/10/2023 01:40	4868
01/10/2023 01:20			44.6
01/10/2023 00:50		12.51
01/10/2023 00:40	4912
01/10/2023 00:20			44.6
01/09/2023 23:50		12.52
01/09/2023 23:40	4978
01/09/2023 23:20			44.8
01/09/2023 22:50		12.57
01/09/2023 22:40	5044
01/09/2023 22:10			45
01/09/2023 21:50		12.61
01/09/2023 21:40	5522
01/09/2023 20:50		12.62
01/09/2023 20:40	5178
01/09/2023 20:10			45
01/09/2023 19:50		12.65
01/09/2023 19:40	5201
01/09/2023 19:10			45.1
01/09/2023 18:50		12.68
01/09/2023 18:40	5315
01/09/2023 17:50		12.72
01/09/2023 17:40	5429
01/09/2023 16:50		12.74
01/09/2023 16:40	5383
01/09/2023 15:50		12.74
01/09/2023 15:40	5429
01/09/2023 14:50		12.75
01/09/2023 14:40	5452
01/09/2023 13:50		12.73
01/09/2023 13:40	5383
01/09/2023 13:10			45.1
01/09/2023 12:50		12.72
01/09/2023 11:50		12.71
01/09/2023 11:40	5383
01/09/2023 11:20			45
01/09/2023 10:50		12.71
01/09/2023 10:40	5710
01/09/2023 10:20			44.8
01/09/2023 09:50		12.72
01/09/2023 09:40	5429
01/09/2023 09:20			44.8
01/09/2023 08:50		12.72
01/09/2023 08:40	5686
01/09/2023 08:20			44.6
01/09/2023 07:50		12.71
01/09/2023 07:40	5383
01/09/2023 06:50		12.72
01/09/2023 06:40	5383
01/09/2023 05:50		12.71
01/09/2023 05:40	5710
01/09/2023 04:50		12.72
01/09/2023 04:40	5406
01/09/2023 03:50		12.73
01/09/2023 03:40	5360
01/09/2023 03:20			44.6
01/09/2023 02:50		12.72
01/09/2023 02:40	5383
01/09/2023 02:20			44.8
01/09/2023 01:50		12.71
01/09/2023 01:40	5360
01/09/2023 01:20			44.8
01/09/2023 00:50		12.72
01/09/2023 00:40	5710
01/09/2023 00:20			45
01/08/2023 23:50		12.7
01/08/2023 23:40	5337
01/08/2023 23:10			45
01/08/2023 22:50		12.71
01/08/2023 22:40	5383
01/08/2023 22:10			45.1
01/08/2023 21:50		12.72
01/08/2023 21:40	5710
01/08/2023 20:50		12.71
01/08/2023 20:40	5360
01/08/2023 20:10			45.3
01/08/2023 19:50		12.72
01/08/2023 19:40	5383
01/08/2023 18:40	5406
01/08/2023 17:40	5383
01/08/2023 16:50		12.72
01/08/2023 16:40	5383
01/08/2023 15:50		12.74
01/08/2023 15:40	5758
01/08/2023 15:20			45.3
01/08/2023 14:50		12.73
01/08/2023 14:40	5383
01/08/2023 14:10			45.5
01/08/2023 13:50		12.71
01/08/2023 13:40	5383
01/08/2023 13:10			45.5
01/08/2023 12:50		12.72
01/08/2023 12:40	5360
01/08/2023 11:40	5383
01/08/2023 11:20			45.3
01/08/2023 10:40	5383
01/08/2023 10:20			45.1
01/08/2023 09:50		12.72
01/08/2023 09:40	5360
01/08/2023 08:50		12.73
01/08/2023 08:40	5406
01/08/2023 07:50		12.71
01/08/2023 07:40	5383
01/08/2023 06:50		12.72
01/08/2023 06:40	5406
01/08/2023 05:50		12.71
01/08/2023 05:40	5406
01/08/2023 04:50		12.71
01/08/2023 04:40	5383
01/08/2023 03:50		12.76
01/08/2023 03:40	5476
01/08/2023 02:50		12.77
01/08/2023 02:40	5476
01/08/2023 01:50		12.74
01/08/2023 01:40	5820
01/08/2023 00:45		12.77
01/08/2023 00:40	5835
01/07/2023 23:45		12.91
01/07/2023 23:40	5476
01/07/2023 22:45		12.91
01/07/2023 22:40	5452
01/07/2023 21:45		12.9
01/07/2023 21:40	5429
01/07/2023 20:45		12.76
01/07/2023 20:40	5820
01/07/2023 19:45		12.76
01/07/2023 19:40	5865
01/07/2023 18:45		12.95
01/07/2023 18:40	5592
01/07/2023 18:20			45.1
01/07/2023 17:40	5545
01/07/2023 17:20			45.3
01/07/2023 16:40	5880
01/07/2023 14:40	5880
01/07/2023 14:20			45.3
01/07/2023 13:45		12.95
01/07/2023 13:40	5910
01/07/2023 13:20			45.1
01/07/2023 12:45		13
01/07/2023 12:40	6001
01/07/2023 11:45		13.05
01/07/2023 11:40	6016
01/07/2023 11:20			45.1
01/07/2023 10:45		13.05
01/07/2023 10:40	6032
01/07/2023 10:20			45
01/07/2023 09:45		13.04
01/07/2023 09:40	6047
01/07/2023 08:45		13.07
01/07/2023 08:40	6154
01/07/2023 07:45		13.17
01/07/2023 07:40	6340
01/07/2023 06:45		13.3
01/07/2023 06:40	6482
01/07/2023 05:45		13.38
01/07/2023 05:40	6593
01/07/2023 04:45		13.44
01/07/2023 04:40	6689
01/07/2023 03:45		13.48
01/07/2023 03:40	6737
01/07/2023 02:40	6834
01/07/2023 01:50		13.43
01/07/2023 01:40	6932
01/07/2023 00:50		13.51
01/07/2023 00:40	7090
01/06/2023 23:50		13.57
01/06/2023 23:40	7277
01/06/2023 22:50		13.64
01/06/2023 22:40	7412
01/06/2023 21:50		13.71
01/06/2023 21:40	7575
01/06/2023 20:50		13.77
01/06/2023 20:40	7768
01/06/2023 19:50		13.86
01/06/2023 19:40	8048
01/06/2023 18:50		13.94
01/06/2023 18:40	8134
01/06/2023 18:20			45
01/06/2023 17:50		14.01
01/06/2023 17:40	7852
01/06/2023 17:20			44.8
01/06/2023 16:50		14.02
01/06/2023 16:40	7908
01/06/2023 16:10			45
01/06/2023 15:50		14.03
01/06/2023 15:40	8077
01/06/2023 14:50		14.09
01/06/2023 14:40	8162
01/06/2023 13:50		14.1
01/06/2023 13:40	8134
01/06/2023 13:10			45
01/06/2023 12:50		14.09
01/06/2023 12:40	8105
01/06/2023 11:50		14.08
01/06/2023 11:40	8162
01/06/2023 11:20			44.6
01/06/2023 10:50		14.08
01/06/2023 10:40	8162
01/06/2023 10:20			44.4
01/06/2023 09:50		13.91
01/06/2023 09:40	7658
01/06/2023 09:20			44.2
01/06/2023 08:50		13.7
01/06/2023 08:40	6932
01/06/2023 08:20			44.2
01/06/2023 07:50		13.49
01/06/2023 07:40	6883
01/06/2023 07:10			44.4
01/06/2023 06:50		13.31
01/06/2023 06:40	6689
01/06/2023 05:50		13.32
01/06/2023 05:20			44.4
01/06/2023 04:50		13.34
01/06/2023 04:40	6689
01/06/2023 04:10			44.6
01/06/2023 03:50		13.34
01/06/2023 03:40	6705
01/06/2023 03:10			44.6
01/06/2023 02:50		13.33
01/06/2023 02:40	6689
01/06/2023 01:40	6705
01/06/2023 00:40	6705
01/06/2023 00:20			44.8
01/05/2023 23:40	6689
01/05/2023 23:10			45
01/05/2023 22:45		13.33
01/05/2023 21:45		13.31
01/05/2023 21:40	6689
01/05/2023 21:20			45
01/05/2023 20:45		13.47
01/05/2023 20:40	6466
01/05/2023 20:10			45.1
01/05/2023 19:45		13.47
01/05/2023 19:40	6450
01/05/2023 19:10			45
01/05/2023 18:45		13.32
01/05/2023 18:40	6721
01/05/2023 17:45		13.35
01/05/2023 17:40	6721
01/05/2023 17:20			45.1
01/05/2023 16:45		13.35
01/05/2023 16:40	6737
01/05/2023 15:45		13.49
01/05/2023 15:40	6498
01/05/2023 14:45		13.35
01/05/2023 14:40	6721
01/05/2023 14:10			45.1
01/05/2023 13:45		13.49
01/05/2023 13:40	6721
01/05/2023 12:50			45
01/05/2023 12:45		13.38
01/05/2023 12:40	6450
01/05/2023 11:45		13.32
01/05/2023 11:40	6200
01/05/2023 10:40	6450
01/05/2023 10:20			45
01/05/2023 09:45		13.32
01/05/2023 09:40	6185
01/05/2023 09:20			44.8
01/05/2023 08:45		13.33
01/05/2023 08:40	6216
01/05/2023 08:20			45
01/05/2023 07:20			44.8
01/05/2023 06:45		13.33
01/05/2023 06:40	6216
01/05/2023 05:45		13.34
01/05/2023 05:40	6231
01/05/2023 05:20			44.8
01/05/2023 04:45		13.35
01/05/2023 04:40	6231
01/05/2023 04:20			44.6
01/05/2023 03:45		13.34
01/05/2023 03:40	6262
01/05/2023 02:40	6247
01/05/2023 01:50		13.21
01/05/2023 01:40	6545
01/05/2023 00:50		13.24
01/04/2023 23:45		13.24
01/04/2023 23:40	6545
01/04/2023 22:45		13.23
01/04/2023 22:40	6529
01/04/2023 22:10			44.6
01/04/2023 21:45		13.25
01/04/2023 21:40	6545
01/04/2023 21:10			44.4
01/04/2023 20:45		13.24
01/04/2023 20:40	6561
01/04/2023 19:45		13.27
01/04/2023 19:40	6561
01/04/2023 19:20			44.4
01/04/2023 18:45		13.25
01/04/2023 18:40	6577
01/04/2023 18:10			44.2
01/04/2023 17:45		13.25
01/04/2023 17:40	6561
01/04/2023 16:45		13.26
01/04/2023 16:20			44.2
01/04/2023 15:45		13.24
01/04/2023 15:40	6561
01/04/2023 15:20			44.1
01/04/2023 14:45		13.4
01/04/2023 14:40	6577
01/04/2023 13:45		13.26
01/04/2023 13:40	6561
01/04/2023 12:45		13.26
01/04/2023 12:40	6561
01/04/2023 11:45		13.25
01/04/2023 11:40	6356
01/04/2023 10:45		13.26
01/04/2023 10:40	6356
01/04/2023 09:45		13.23
01/04/2023 09:40	6545
01/04/2023 08:45		13.23
01/04/2023 08:40	6545
01/04/2023 07:45		13.26
01/04/2023 07:40	6482
01/04/2023 06:45		13.2
01/04/2023 05:45		13.2
01/04/2023 05:40	6482
01/04/2023 04:45		13.21
01/04/2023 04:40	6498
01/04/2023 03:45		13.21
01/04/2023 03:40	6513
01/04/2023 03:20			44.1
01/04/2023 02:20			44.2
01/03/2023 23:45		13.22
01/03/2023 23:40	6513
01/03/2023 22:45		13.21
01/03/2023 22:40	6529
01/03/2023 21:45		13.23
01/03/2023 21:40	6561
01/03/2023 20:45		13.24
01/03/2023 20:40	6577
01/03/2023 19:45		13.27
01/03/2023 19:40	6657
01/03/2023 18:45		13.32
01/03/2023 18:40	6721
01/03/2023 17:45		13.34
01/03/2023 17:40	6673
01/03/2023 16:45		13.3
01/03/2023 16:40	6609
01/03/2023 15:45		13.27
01/03/2023 15:40	6593
01/03/2023 14:45		13.26
01/03/2023 14:40	6577
01/03/2023 14:20			44.2
01/03/2023 13:40	6593
01/03/2023 13:20			44.1
01/03/2023 12:45		13.26
01/03/2023 12:20			44.1
01/03/2023 11:45		13.25
01/03/2023 11:20			43.9
01/03/2023 10:45		13.25
01/03/2023 09:45		13.27
01/03/2023 09:40	6593
01/03/2023 08:45		13.25
01/03/2023 08:40	6609
01/03/2023 07:45		13.25
01/03/2023 07:40	6641
01/03/2023 07:20			43.9
01/03/2023 06:45		13.27
01/03/2023 06:40	6625
01/03/2023 06:20			44.1
01/03/2023 05:45		13.27
01/03/2023 05:40	6625
01/03/2023 05:20			44.1
01/03/2023 04:45		13.29
01/03/2023 04:40	6641
01/03/2023 04:20			44.2
01/03/2023 03:45		13.27
01/03/2023 03:40	6625
01/03/2023 03:10			44.2
01/03/2023 02:45		13.43
01/03/2023 02:40	6372
01/03/2023 02:10			44.4
01/03/2023 01:45		13.45
01/03/2023 01:40	6372
01/03/2023 00:40	6657
01/02/2023 23:45		13.45
01/02/2023 23:40	6657
01/02/2023 22:45		13.48
01/02/2023 22:40	6419
01/02/2023 21:45		13.49
01/02/2023 21:40	6466
01/02/2023 20:45		13.36
01/02/2023 20:40	6769
01/02/2023 19:45		13.38
01/02/2023 19:40	6769
01/02/2023 19:10			44.4
01/02/2023 18:45		13.55
01/02/2023 18:40	6818
01/02/2023 17:45		13.56
01/02/2023 17:40	6834
01/02/2023 16:45		13.42
01/02/2023 16:40	6851
01/02/2023 15:45		13.43
01/02/2023 15:40	6851
01/02/2023 14:45		13.43
01/02/2023 14:40	6867
01/02/2023 13:45		13.42
01/02/2023 13:20			44.2
01/02/2023 12:45		13.42
01/02/2023 12:40	6867
01/02/2023 12:20			44.1
01/02/2023 11:45		13.43
01/02/2023 11:40	6883
01/02/2023 11:20			43.9
01/02/2023 10:45		13.42
01/02/2023 09:45		13.43
01/02/2023 08:45		13.43
01/02/2023 08:40	6883
01/02/2023 07:45		13.44
01/02/2023 07:40	6899
01/02/2023 06:45		13.45
01/02/2023 06:40	6932
01/02/2023 05:45		13.47
01/02/2023 05:40	6932
01/02/2023 04:45		13.45
01/02/2023 04:40	6949
01/02/2023 04:10			43.9
01/02/2023 03:45		13.48
01/02/2023 03:10			44.1
01/02/2023 02:40	6949
01/02/2023 02:10			44.1
01/02/2023 01:50		13.48
01/02/2023 01:40	6932
01/02/2023 00:50		13.46
01/02/2023 00:40	6949
01/02/2023 00:20			44.2
01/01/2023 23:50		13.46
01/01/2023 23:40	7014
01/01/2023 23:10			44.4
01/01/2023 22:45		13.5
01/01/2023 22:40	7014
01/01/2023 22:10			44.6
01/01/2023 21:45		13.5
01/01/2023 21:40	7047
01/01/2023 20:45		13.53
01/01/2023 20:40	7090
01/01/2023 19:45		13.58
01/01/2023 19:40	7117
01/01/2023 19:10			44.6
01/01/2023 18:45		13.57
01/01/2023 18:40	7143
01/01/2023 17:45		13.57
01/01/2023 17:40	7170
01/01/2023 17:20			44.8
01/01/2023 16:45		13.61
01/01/2023 16:40	7197
01/01/2023 16:10			45
01/01/2023 15:45		13.6
01/01/2023 14:45		13.59
01/01/2023 14:40	7197
01/01/2023 13:45		13.59
01/01/2023 13:40	7223
01/01/2023 12:45		13.61
01/01/2023 12:40	7250
01/01/2023 11:45		13.61
01/01/2023 11:20			45
01/01/2023 10:45		13.6
01/01/2023 10:40	7250
01/01/2023 10:20			44.8
01/01/2023 09:45		13.62
01/01/2023 09:40	7277
01/01/2023 08:40	7277
01/01/2023 07:45		13.62
01/01/2023 07:40	7304
01/01/2023 06:45		13.61
01/01/2023 06:40	7358