Willamette River@Eugene

Date	Flow CFS	Gauge Feet
Date	Flow CFS	Gauge Feet
07/05/2022 20:20	5620	11.57
07/05/2022 20:15	5644	11.58
07/05/2022 20:10	5668	11.59
07/05/2022 20:05	5668	11.59
07/05/2022 20:00	5715	11.61
07/05/2022 19:50	5763	11.63
07/05/2022 19:45	5811	11.65
07/05/2022 19:40	5834	11.66
07/05/2022 19:35	5858	11.67
07/05/2022 19:30	5834	11.66
07/05/2022 19:20	5954	11.71
07/05/2022 19:15	6001	11.73
07/05/2022 19:10	6025	11.74
07/05/2022 19:05	6049	11.75
07/05/2022 19:00	6077	11.76
07/05/2022 18:50	6132	11.78
07/05/2022 18:45	6132	11.78
07/05/2022 18:40	6188	11.8
07/05/2022 18:35	6243	11.82
07/05/2022 18:30	6271	11.83
07/05/2022 18:20	6327	11.85
07/05/2022 18:15	6354	11.86
07/05/2022 18:10	6354	11.86
07/05/2022 18:05	6382	11.87
07/05/2022 18:00	6382	11.87
07/05/2022 17:50	6410	11.88
07/05/2022 17:45	6410	11.88
07/05/2022 17:40	6410	11.88
07/05/2022 17:35	6438	11.89
07/05/2022 17:30	6465	11.9
07/05/2022 17:20	6493	11.91
07/05/2022 17:15	6465	11.9
07/05/2022 17:10	6493	11.91
07/05/2022 17:05	6493	11.91
07/05/2022 17:00	6493	11.91
07/05/2022 16:50	6493	11.91
07/05/2022 16:45	6438	11.89
07/05/2022 16:40	6465	11.9
07/05/2022 16:35	6493	11.91
07/05/2022 16:30	6493	11.91
07/05/2022 16:20	6465	11.9
07/05/2022 16:15	6493	11.91
07/05/2022 16:10	6465	11.9
07/05/2022 16:05	6465	11.9
07/05/2022 16:00	6465	11.9
07/05/2022 15:50	6438	11.89
07/05/2022 15:45	6493	11.91
07/05/2022 15:40	6438	11.89
07/05/2022 15:35	6465	11.9
07/05/2022 15:30	6465	11.9
07/05/2022 15:20	6438	11.89
07/05/2022 15:15	6438	11.89
07/05/2022 15:10	6438	11.89
07/05/2022 15:05	6465	11.9
07/05/2022 15:00	6438	11.89
07/05/2022 14:50	6438	11.89
07/05/2022 14:45	6493	11.91
07/05/2022 14:40	6493	11.91
07/05/2022 14:35	6465	11.9
07/05/2022 14:30	6438	11.89
07/05/2022 14:20	6465	11.9
07/05/2022 14:15	6465	11.9
07/05/2022 14:10	6465	11.9
07/05/2022 14:05	6465	11.9
07/05/2022 14:00	6465	11.9
07/05/2022 13:50	6410	11.88
07/05/2022 13:45	6465	11.9
07/05/2022 13:40	6438	11.89
07/05/2022 13:35	6493	11.91
07/05/2022 13:30	6438	11.89
07/05/2022 13:15	6438	11.89
07/05/2022 13:00	6410	11.88
07/05/2022 12:50	6438	11.89
07/05/2022 12:45	6493	11.91
07/05/2022 12:40	6438	11.89
07/05/2022 12:35	6438	11.89
07/05/2022 12:30	6438	11.89
07/05/2022 12:20	6438	11.89
07/05/2022 12:15	6410	11.88
07/05/2022 12:10	6382	11.87
07/05/2022 12:05	6382	11.87
07/05/2022 12:00	6354	11.86
07/05/2022 11:50	6382	11.87
07/05/2022 11:45	6354	11.86
07/05/2022 11:40	6382	11.87
07/05/2022 11:35	6354	11.86
07/05/2022 11:30	6354	11.86
07/05/2022 11:20	6327	11.85
07/05/2022 11:15	6327	11.85
07/05/2022 11:10	6354	11.86
07/05/2022 11:05	6354	11.86
07/05/2022 11:00	6382	11.87
07/05/2022 10:50	6354	11.86
07/05/2022 10:45	6382	11.87
07/05/2022 10:40	6382	11.87
07/05/2022 10:35	6382	11.87
07/05/2022 10:30	6410	11.88
07/05/2022 10:20	6410	11.88
07/05/2022 10:15	6410	11.88
07/05/2022 10:10	6465	11.9
07/05/2022 10:05	6438	11.89
07/05/2022 10:00	6438	11.89
07/05/2022 09:50	6438	11.89
07/05/2022 09:45	6493	11.91
07/05/2022 09:40	6465	11.9
07/05/2022 09:35	6493	11.91
07/05/2022 09:30	6493	11.91
07/05/2022 09:20	6493	11.91
07/05/2022 09:15	6493	11.91
07/05/2022 09:10	6493	11.91
07/05/2022 09:05	6465	11.9
07/05/2022 09:00	6465	11.9
07/05/2022 08:50	6493	11.91
07/05/2022 08:45	6521	11.92
07/05/2022 08:40	6438	11.89
07/05/2022 08:35	6465	11.9
07/05/2022 08:30	6493	11.91
07/05/2022 08:20	6493	11.91
07/05/2022 08:15	6493	11.91
07/05/2022 08:10	6465	11.9
07/05/2022 08:05	6465	11.9
07/05/2022 08:00	6438	11.89
07/05/2022 07:50	6465	11.9
07/05/2022 07:45	6465	11.9
07/05/2022 07:40	6493	11.91
07/05/2022 07:35	6465	11.9
07/05/2022 07:30	6465	11.9
07/05/2022 07:20	6465	11.9
07/05/2022 07:15	6438	11.89
07/05/2022 07:10	6465	11.9
07/05/2022 07:05	6465	11.9
07/05/2022 07:00	6465	11.9
07/05/2022 06:50	6465	11.9
07/05/2022 06:45	6465	11.9
07/05/2022 06:40	6521	11.92
07/05/2022 06:35	6493	11.91
07/05/2022 06:30	6465	11.9
07/05/2022 06:20	6493	11.91
07/05/2022 06:15	6521	11.92
07/05/2022 06:10	6465	11.9
07/05/2022 06:05	6465	11.9
07/05/2022 06:00	6493	11.91
07/05/2022 05:50	6493	11.91
07/05/2022 05:45	6521	11.92
07/05/2022 05:40	6493	11.91
07/05/2022 05:35	6521	11.92
07/05/2022 05:30	6493	11.91
07/05/2022 05:20	6438	11.89
07/05/2022 05:15	6438	11.89
07/05/2022 05:10	6465	11.9
07/05/2022 05:05	6465	11.9
07/05/2022 05:00	6521	11.92
07/05/2022 04:50	6493	11.91
07/05/2022 04:45	6465	11.9
07/05/2022 04:40	6438	11.89
07/05/2022 04:35	6493	11.91
07/05/2022 04:30	6521	11.92
07/05/2022 04:20	6549	11.93
07/05/2022 04:15	6493	11.91
07/05/2022 04:10	6465	11.9
07/05/2022 04:05	6493	11.91
07/05/2022 04:00	6465	11.9
07/05/2022 03:50	6493	11.91
07/05/2022 03:45	6465	11.9
07/05/2022 03:40	6493	11.91
07/05/2022 03:35	6521	11.92
07/05/2022 03:30	6493	11.91
07/05/2022 03:20	6493	11.91
07/05/2022 03:15	6465	11.9
07/05/2022 03:10	6493	11.91
07/05/2022 03:05	6465	11.9
07/05/2022 03:00	6493	11.91
07/05/2022 02:50	6465	11.9
07/05/2022 02:45	6493	11.91
07/05/2022 02:40	6493	11.91
07/05/2022 02:35	6521	11.92
07/05/2022 02:30	6521	11.92
07/05/2022 02:20	6549	11.93
07/05/2022 02:15	6521	11.92
07/05/2022 02:10	6493	11.91
07/05/2022 02:05	6521	11.92
07/05/2022 02:00	6493	11.91
07/05/2022 01:50	6521	11.92
07/05/2022 01:45	6493	11.91
07/05/2022 01:40	6493	11.91
07/05/2022 01:35	6493	11.91
07/05/2022 01:30	6493	11.91
07/05/2022 01:20	6521	11.92
07/05/2022 01:15	6549	11.93
07/05/2022 01:00	6549	11.93
07/05/2022 00:50	6576	11.94
07/05/2022 00:45	6604	11.95
07/05/2022 00:30	6604	11.95
07/05/2022 00:20	6604	11.95
07/05/2022 00:15	6632	11.96
07/05/2022 00:00	6660	11.97
07/04/2022 23:50	6660	11.97
07/04/2022 23:45	6687	11.98
07/04/2022 23:40	6715	11.99
07/04/2022 23:35	6715	11.99
07/04/2022 23:30	6687	11.98
07/04/2022 23:20	6743	12
07/04/2022 23:15	6715	11.99
07/04/2022 23:10	6771	12.01
07/04/2022 23:05	6715	11.99
07/04/2022 23:00	6743	12
07/04/2022 22:50	6743	12
07/04/2022 22:45	6715	11.99
07/04/2022 22:40	6715	11.99
07/04/2022 22:35	6743	12
07/04/2022 22:30	6715	11.99
07/04/2022 22:20	6715	11.99
07/04/2022 22:15	6715	11.99
07/04/2022 22:10	6687	11.98
07/04/2022 22:05	6660	11.97
07/04/2022 22:00	6715	11.99
07/04/2022 21:50	6687	11.98
07/04/2022 21:45	6687	11.98
07/04/2022 21:40	6687	11.98
07/04/2022 21:35	6715	11.99
07/04/2022 21:30	6660	11.97
07/04/2022 21:20	6715	11.99
07/04/2022 21:15	6660	11.97
07/04/2022 21:10	6687	11.98
07/04/2022 21:05	6687	11.98
07/04/2022 21:00	6660	11.97
07/04/2022 20:50	6687	11.98
07/04/2022 20:45	6687	11.98
07/04/2022 20:40	6687	11.98
07/04/2022 20:35	6715	11.99
07/04/2022 20:30	6687	11.98
07/04/2022 20:20	6687	11.98
07/04/2022 20:15	6715	11.99
07/04/2022 20:10	6687	11.98
07/04/2022 20:05	6687	11.98
07/04/2022 20:00	6660	11.97
07/04/2022 19:50	6687	11.98
07/04/2022 19:45	6715	11.99
07/04/2022 19:40	6687	11.98
07/04/2022 19:35	6660	11.97
07/04/2022 19:30	6660	11.97
07/04/2022 19:20	6687	11.98
07/04/2022 19:15	6687	11.98
07/04/2022 19:10	6687	11.98
07/04/2022 19:05	6660	11.97
07/04/2022 19:00	6632	11.96
07/04/2022 18:50	6632	11.96
07/04/2022 18:45	6660	11.97
07/04/2022 18:40	6687	11.98
07/04/2022 18:35	6687	11.98
07/04/2022 18:30	6632	11.96
07/04/2022 18:20	6632	11.96
07/04/2022 18:15	6604	11.95
07/04/2022 18:10	6632	11.96
07/04/2022 18:05	6632	11.96
07/04/2022 18:00	6632	11.96
07/04/2022 17:50	6632	11.96
07/04/2022 17:45	6660	11.97
07/04/2022 17:40	6632	11.96
07/04/2022 17:35	6660	11.97
07/04/2022 17:30	6660	11.97
07/04/2022 17:20	6660	11.97
07/04/2022 17:15	6660	11.97
07/04/2022 17:10	6632	11.96
07/04/2022 17:05	6660	11.97
07/04/2022 17:00	6660	11.97
07/04/2022 16:50	6660	11.97
07/04/2022 16:45	6632	11.96
07/04/2022 16:40	6604	11.95
07/04/2022 16:35	6660	11.97
07/04/2022 16:30	6687	11.98
07/04/2022 16:20	6687	11.98
07/04/2022 16:15	6687	11.98
07/04/2022 16:10	6687	11.98
07/04/2022 16:05	6687	11.98
07/04/2022 16:00	6632	11.96
07/04/2022 15:50	6632	11.96
07/04/2022 15:45	6687	11.98
07/04/2022 15:40	6687	11.98
07/04/2022 15:35	6660	11.97
07/04/2022 15:30	6660	11.97
07/04/2022 15:20	6660	11.97
07/04/2022 15:15	6687	11.98
07/04/2022 15:10	6660	11.97
07/04/2022 15:05	6660	11.97
07/04/2022 15:00	6660	11.97
07/04/2022 14:50	6687	11.98
07/04/2022 14:45	6660	11.97
07/04/2022 14:40	6660	11.97
07/04/2022 14:35	6632	11.96
07/04/2022 14:30	6660	11.97
07/04/2022 14:20	6632	11.96
07/04/2022 14:15	6632	11.96
07/04/2022 14:00	6660	11.97
07/04/2022 13:50	6660	11.97
07/04/2022 13:45	6632	11.96
07/04/2022 13:40	6660	11.97
07/04/2022 13:35	6632	11.96
07/04/2022 13:30	6660	11.97
07/04/2022 13:20	6660	11.97
07/04/2022 13:15	6687	11.98
07/04/2022 13:10	6687	11.98
07/04/2022 13:05	6660	11.97
07/04/2022 13:00	6660	11.97
07/04/2022 12:50	6632	11.96
07/04/2022 12:45	6632	11.96
07/04/2022 12:40	6632	11.96
07/04/2022 12:35	6660	11.97
07/04/2022 12:30	6604	11.95
07/04/2022 12:20	6660	11.97
07/04/2022 12:15	6632	11.96
07/04/2022 12:10	6604	11.95
07/04/2022 12:05	6604	11.95
07/04/2022 12:00	6576	11.94
07/04/2022 11:50	6632	11.96
07/04/2022 11:45	6604	11.95
07/04/2022 11:40	6632	11.96
07/04/2022 11:35	6576	11.94
07/04/2022 11:30	6604	11.95
07/04/2022 11:20	6604	11.95
07/04/2022 11:15	6604	11.95
07/04/2022 11:10	6632	11.96
07/04/2022 11:05	6576	11.94
07/04/2022 11:00	6549	11.93
07/04/2022 10:50	6604	11.95
07/04/2022 10:45	6576	11.94
07/04/2022 10:40	6549	11.93
07/04/2022 10:35	6604	11.95
07/04/2022 10:30	6604	11.95
07/04/2022 10:20	6576	11.94
07/04/2022 10:15	6632	11.96
07/04/2022 10:10	6549	11.93
07/04/2022 10:05	6604	11.95
07/04/2022 10:00	6604	11.95
07/04/2022 09:50	6576	11.94
07/04/2022 09:45	6576	11.94
07/04/2022 09:40	6576	11.94
07/04/2022 09:35	6549	11.93
07/04/2022 09:30	6549	11.93
07/04/2022 09:20	6549	11.93
07/04/2022 09:15	6549	11.93
07/04/2022 09:00	6521	11.92
07/04/2022 08:50	6576	11.94
07/04/2022 08:45	6521	11.92
07/04/2022 08:40	6576	11.94
07/04/2022 08:35	6549	11.93
07/04/2022 08:30	6576	11.94
07/04/2022 08:20	6549	11.93
07/04/2022 08:15	6576	11.94
07/04/2022 08:10	6493	11.91
07/04/2022 08:05	6549	11.93
07/04/2022 08:00	6549	11.93
07/04/2022 07:50	6521	11.92
07/04/2022 07:45	6521	11.92
07/04/2022 07:40	6549	11.93
07/04/2022 07:35	6549	11.93
07/04/2022 07:30	6493	11.91
07/04/2022 07:20	6493	11.91
07/04/2022 07:15	6521	11.92
07/04/2022 07:10	6549	11.93
07/04/2022 07:05	6549	11.93
07/04/2022 07:00	6521	11.92
07/04/2022 06:50	6549	11.93
07/04/2022 06:45	6521	11.92
07/04/2022 06:40	6549	11.93
07/04/2022 06:35	6549	11.93
07/04/2022 06:30	6549	11.93
07/04/2022 06:20	6521	11.92
07/04/2022 06:15	6521	11.92
07/04/2022 06:10	6521	11.92
07/04/2022 06:05	6576	11.94
07/04/2022 06:00	6521	11.92
07/04/2022 05:50	6521	11.92
07/04/2022 05:45	6521	11.92
07/04/2022 05:40	6521	11.92
07/04/2022 05:35	6493	11.91
07/04/2022 05:30	6549	11.93
07/04/2022 05:20	6549	11.93
07/04/2022 05:15	6521	11.92
07/04/2022 05:10	6549	11.93
07/04/2022 05:05	6549	11.93
07/04/2022 05:00	6493	11.91
07/04/2022 04:50	6521	11.92
07/04/2022 04:45	6549	11.93
07/04/2022 04:40	6549	11.93
07/04/2022 04:35	6521	11.92
07/04/2022 04:30	6521	11.92
07/04/2022 04:20	6549	11.93
07/04/2022 04:15	6521	11.92
07/04/2022 04:10	6521	11.92
07/04/2022 04:05	6549	11.93
07/04/2022 04:00	6521	11.92
07/04/2022 03:50	6549	11.93
07/04/2022 03:45	6521	11.92
07/04/2022 03:40	6521	11.92
07/04/2022 03:35	6549	11.93
07/04/2022 03:30	6549	11.93
07/04/2022 03:20	6549	11.93
07/04/2022 03:15	6521	11.92
07/04/2022 03:10	6549	11.93
07/04/2022 03:05	6549	11.93
07/04/2022 03:00	6549	11.93
07/04/2022 02:50	6493	11.91
07/04/2022 02:45	6576	11.94
07/04/2022 02:40	6549	11.93
07/04/2022 02:35	6549	11.93
07/04/2022 02:30	6576	11.94
07/04/2022 02:20	6549	11.93
07/04/2022 02:15	6549	11.93
07/04/2022 02:10	6576	11.94
07/04/2022 02:05	6549	11.93
07/04/2022 02:00	6549	11.93
07/04/2022 01:50	6549	11.93
07/04/2022 01:45	6493	11.91
07/04/2022 01:40	6549	11.93
07/04/2022 01:35	6549	11.93
07/04/2022 01:30	6549	11.93
07/04/2022 01:20	6549	11.93
07/04/2022 01:15	6549	11.93
07/04/2022 01:00	6549	11.93
07/04/2022 00:50	6549	11.93
07/04/2022 00:45	6549	11.93
07/04/2022 00:40	6521	11.92
07/04/2022 00:35	6549	11.93
07/04/2022 00:30	6549	11.93
07/04/2022 00:20	6576	11.94
07/04/2022 00:15	6576	11.94
07/04/2022 00:00	6604	11.95
07/03/2022 23:50	6604	11.95
07/03/2022 23:45	6604	11.95
07/03/2022 23:40	6604	11.95
07/03/2022 23:35	6660	11.97
07/03/2022 23:30	6632	11.96
07/03/2022 23:20	6660	11.97
07/03/2022 23:15	6632	11.96
07/03/2022 23:10	6632	11.96
07/03/2022 23:05	6632	11.96
07/03/2022 23:00	6604	11.95
07/03/2022 22:50	6632	11.96
07/03/2022 22:45	6604	11.95
07/03/2022 22:40	6604	11.95
07/03/2022 22:35	6604	11.95
07/03/2022 22:30	6604	11.95
07/03/2022 22:20	6660	11.97
07/03/2022 22:15	6632	11.96
07/03/2022 22:10	6660	11.97
07/03/2022 22:05	6660	11.97
07/03/2022 22:00	6604	11.95
07/03/2022 21:50	6632	11.96
07/03/2022 21:45	6632	11.96
07/03/2022 21:40	6632	11.96
07/03/2022 21:35	6632	11.96
07/03/2022 21:30	6632	11.96
07/03/2022 21:20	6632	11.96
07/03/2022 21:15	6660	11.97
07/03/2022 21:10	6632	11.96
07/03/2022 21:05	6632	11.96
07/03/2022 21:00	6604	11.95
07/03/2022 20:50	6604	11.95
07/03/2022 20:45	6604	11.95
07/03/2022 20:40	6632	11.96
07/03/2022 20:35	6660	11.97
07/03/2022 20:30	6604	11.95
07/03/2022 20:20	6687	11.98
07/03/2022 20:15	6576	11.94
07/03/2022 20:00	6576	11.94
07/03/2022 19:50	6576	11.94
07/03/2022 19:45	6604	11.95
07/03/2022 19:40	6604	11.95
07/03/2022 19:35	6576	11.94
07/03/2022 19:30	6576	11.94
07/03/2022 19:20	6576	11.94
07/03/2022 19:15	6604	11.95
07/03/2022 19:10	6604	11.95
07/03/2022 19:05	6576	11.94
07/03/2022 19:00	6604	11.95
07/03/2022 18:50	6576	11.94
07/03/2022 18:45	6576	11.94
07/03/2022 18:40	6576	11.94
07/03/2022 18:35	6549	11.93
07/03/2022 18:30	6604	11.95
07/03/2022 18:20	6549	11.93
07/03/2022 18:15	6576	11.94
07/03/2022 18:10	6576	11.94
07/03/2022 18:05	6604	11.95
07/03/2022 18:00	6549	11.93
07/03/2022 17:50	6549	11.93
07/03/2022 17:45	6576	11.94
07/03/2022 17:40	6576	11.94
07/03/2022 17:35	6549	11.93
07/03/2022 17:30	6604	11.95
07/03/2022 17:20	6576	11.94
07/03/2022 17:15	6549	11.93
07/03/2022 17:10	6576	11.94
07/03/2022 17:05	6576	11.94
07/03/2022 17:00	6576	11.94
07/03/2022 16:50	6576	11.94
07/03/2022 16:45	6549	11.93
07/03/2022 16:40	6576	11.94
07/03/2022 16:35	6576	11.94
07/03/2022 16:30	6521	11.92
07/03/2022 16:20	6521	11.92
07/03/2022 16:15	6493	11.91
07/03/2022 16:10	6521	11.92
07/03/2022 16:05	6549	11.93
07/03/2022 16:00	6521	11.92
07/03/2022 15:50	6465	11.9
07/03/2022 15:45	6465	11.9
07/03/2022 15:40	6465	11.9
07/03/2022 15:35	6493	11.91
07/03/2022 15:30	6493	11.91
07/03/2022 15:20	6493	11.91
07/03/2022 15:15	6465	11.9
07/03/2022 15:10	6465	11.9
07/03/2022 15:05	6438	11.89
07/03/2022 15:00	6438	11.89
07/03/2022 14:50	6410	11.88
07/03/2022 14:45	6438	11.89
07/03/2022 14:40	6410	11.88
07/03/2022 14:35	6438	11.89
07/03/2022 14:30	6438	11.89
07/03/2022 14:20	6410	11.88
07/03/2022 14:15	6438	11.89
07/03/2022 14:10	6493	11.91
07/03/2022 14:05	6438	11.89
07/03/2022 14:00	6465	11.9
07/03/2022 13:50	6438	11.89
07/03/2022 13:45	6410	11.88
07/03/2022 13:40	6410	11.88
07/03/2022 13:35	6410	11.88
07/03/2022 13:30	6410	11.88
07/03/2022 13:20	6438	11.89
07/03/2022 13:15	6382	11.87
07/03/2022 13:10	6382	11.87
07/03/2022 13:05	6410	11.88
07/03/2022 13:00	6382	11.87
07/03/2022 12:50	6382	11.87
07/03/2022 12:45	6354	11.86
07/03/2022 12:40	6327	11.85
07/03/2022 12:35	6327	11.85
07/03/2022 12:30	6354	11.86
07/03/2022 12:20	6299	11.84
07/03/2022 12:15	6271	11.83
07/03/2022 12:10	6243	11.82
07/03/2022 12:05	6216	11.81
07/03/2022 12:00	6216	11.81
07/03/2022 11:50	6188	11.8
07/03/2022 11:45	6188	11.8
07/03/2022 11:40	6216	11.81
07/03/2022 11:35	6188	11.8
07/03/2022 11:30	6160	11.79
07/03/2022 11:20	6160	11.79
07/03/2022 11:15	6132	11.78
07/03/2022 11:10	6132	11.78
07/03/2022 11:05	6160	11.79
07/03/2022 11:00	6160	11.79
07/03/2022 10:50	6132	11.78
07/03/2022 10:45	6216	11.81
07/03/2022 10:40	6243	11.82
07/03/2022 10:35	6243	11.82
07/03/2022 10:30	6243	11.82
07/03/2022 10:20	6354	11.86
07/03/2022 10:15	6382	11.87
07/03/2022 10:10	6382	11.87
07/03/2022 10:05	6410	11.88
07/03/2022 10:00	6465	11.9
07/03/2022 09:50	6521	11.92
07/03/2022 09:45	6576	11.94
07/03/2022 09:40	6576	11.94
07/03/2022 09:35	6604	11.95
07/03/2022 09:30	6604	11.95
07/03/2022 09:20	6604	11.95
07/03/2022 09:15	6576	11.94
07/03/2022 09:10	6632	11.96
07/03/2022 09:05	6576	11.94
07/03/2022 09:00	6604	11.95
07/03/2022 08:50	6632	11.96
07/03/2022 08:45	6660	11.97
07/03/2022 08:40	6632	11.96
07/03/2022 08:35	6632	11.96
07/03/2022 08:30	6632	11.96
07/03/2022 08:20	6632	11.96
07/03/2022 08:15	6604	11.95
07/03/2022 08:10	6632	11.96
07/03/2022 08:05	6604	11.95
07/03/2022 08:00	6632	11.96
07/03/2022 07:50	6632	11.96
07/03/2022 07:45	6632	11.96
07/03/2022 07:40	6632	11.96
07/03/2022 07:35	6604	11.95
07/03/2022 07:30	6604	11.95
07/03/2022 07:20	6632	11.96
07/03/2022 07:15	6632	11.96
07/03/2022 07:10	6660	11.97
07/03/2022 07:05	6660	11.97
07/03/2022 07:00	6604	11.95
07/03/2022 06:50	6660	11.97
07/03/2022 06:45	6632	11.96
07/03/2022 06:40	6632	11.96
07/03/2022 06:35	6660	11.97
07/03/2022 06:30	6660	11.97
07/03/2022 06:20	6632	11.96
07/03/2022 06:15	6604	11.95
07/03/2022 06:10	6660	11.97
07/03/2022 06:05	6632	11.96
07/03/2022 06:00	6632	11.96
07/03/2022 05:50	6604	11.95
07/03/2022 05:45	6632	11.96
07/03/2022 05:40	6660	11.97
07/03/2022 05:35	6660	11.97
07/03/2022 05:30	6632	11.96
07/03/2022 05:20	6604	11.95
07/03/2022 05:15	6604	11.95
07/03/2022 05:10	6604	11.95
07/03/2022 05:05	6576	11.94
07/03/2022 05:00	6632	11.96
07/03/2022 04:50	6660	11.97
07/03/2022 04:45	6632	11.96
07/03/2022 04:40	6604	11.95
07/03/2022 04:35	6660	11.97
07/03/2022 04:30	6660	11.97
07/03/2022 04:20	6660	11.97
07/03/2022 04:15	6632	11.96
07/03/2022 04:10	6604	11.95
07/03/2022 04:05	6604	11.95
07/03/2022 04:00	6632	11.96
07/03/2022 03:50	6604	11.95
07/03/2022 03:45	6604	11.95
07/03/2022 03:40	6604	11.95
07/03/2022 03:35	6576	11.94
07/03/2022 03:30	6604	11.95
07/03/2022 03:10	6604	11.95
07/03/2022 03:05	6576	11.94
07/03/2022 03:00	6604	11.95
07/03/2022 02:50	6576	11.94
07/03/2022 02:45	6549	11.93
07/03/2022 02:40	6549	11.93
07/03/2022 02:35	6576	11.94
07/03/2022 02:30	6521	11.92
07/03/2022 02:10	6521	11.92
07/03/2022 02:05	6493	11.91
07/03/2022 02:00	6493	11.91
07/03/2022 01:50	6465	11.9
07/03/2022 01:45	6465	11.9
07/03/2022 01:40	6438	11.89
07/03/2022 01:35	6410	11.88
07/03/2022 01:30	6410	11.88
07/03/2022 01:20	6354	11.86
07/03/2022 01:15	6299	11.84
07/03/2022 01:00	6216	11.81
07/03/2022 00:50	6132	11.78
07/03/2022 00:45	6077	11.76
07/03/2022 00:40	6049	11.75
07/03/2022 00:35	6001	11.73
07/03/2022 00:30	6001	11.73
07/03/2022 00:20	5882	11.68
07/03/2022 00:15	5834	11.66
07/03/2022 00:00	5715	11.61
07/02/2022 23:50	5691	11.6
07/02/2022 23:45	5668	11.59
07/02/2022 23:40	5668	11.59
07/02/2022 23:35	5596	11.56
07/02/2022 23:30	5596	11.56
07/02/2022 23:20	5572	11.55
07/02/2022 23:15	5525	11.53
07/02/2022 23:00	5429	11.49
07/02/2022 22:50	5358	11.46
07/02/2022 22:45	5334	11.45
07/02/2022 22:30	5191	11.39
07/02/2022 22:15	5085	11.34
07/02/2022 22:10	5044	11.32
07/02/2022 22:05	5023	11.31
07/02/2022 22:00	5003	11.3
07/02/2022 21:50	4961	11.28
07/02/2022 21:45	4961	11.28
07/02/2022 21:40	4941	11.27
07/02/2022 21:35	4879	11.24
07/02/2022 21:30	4879	11.24
07/02/2022 21:20	4838	11.22
07/02/2022 21:15	4838	11.22
07/02/2022 21:10	4817	11.21
07/02/2022 21:05	4817	11.21
07/02/2022 21:00	4797	11.2
07/02/2022 20:50	4817	11.21
07/02/2022 20:45	4797	11.2
07/02/2022 20:40	4797	11.2
07/02/2022 20:35	4817	11.21
07/02/2022 20:30	4797	11.2
07/02/2022 20:05	4797	11.2
07/02/2022 20:00	4817	11.21
07/02/2022 19:50	4817	11.21
07/02/2022 19:45	4797	11.2
07/02/2022 19:30	4817	11.21
07/02/2022 19:15	4817	11.21
07/02/2022 19:00	4859	11.23
07/02/2022 18:50	4817	11.21
07/02/2022 18:45	4838	11.22
07/02/2022 18:35	4838	11.22
07/02/2022 18:30	4817	11.21
07/02/2022 18:20	4838	11.22
07/02/2022 18:15	4838	11.22
07/02/2022 18:10	4817	11.21
07/02/2022 18:05	4838	11.22
07/02/2022 18:00	4838	11.22
07/02/2022 17:50	4859	11.23
07/02/2022 17:45	4817	11.21
07/02/2022 17:40	4838	11.22
07/02/2022 17:35	4838	11.22
07/02/2022 17:30	4859	11.23
07/02/2022 17:20	4838	11.22
07/02/2022 17:15	4859	11.23
07/02/2022 17:10	4838	11.22
07/02/2022 17:05	4859	11.23
07/02/2022 17:00	4838	11.22
07/02/2022 16:50	4859	11.23
07/02/2022 16:35	4859	11.23
07/02/2022 16:30	4879	11.24
07/02/2022 16:20	4859	11.23
07/02/2022 16:15	4817	11.21
07/02/2022 16:10	4838	11.22
07/02/2022 16:00	4838	11.22
07/02/2022 15:50	4859	11.23
07/02/2022 15:45	4838	11.22
07/02/2022 15:35	4838	11.22
07/02/2022 15:30	4859	11.23
07/02/2022 15:10	4859	11.23
07/02/2022 15:05	4817	11.21
07/02/2022 15:00	4859	11.23
07/02/2022 14:50	4838	11.22
07/02/2022 14:40	4838	11.22
07/02/2022 14:35	4859	11.23
07/02/2022 14:30	4817	11.21
07/02/2022 14:05	4817	11.21
07/02/2022 14:00	4797	11.2
07/02/2022 13:50	4817	11.21
07/02/2022 13:45	4817	11.21
07/02/2022 13:40	4797	11.2
07/02/2022 13:35	4817	11.21
07/02/2022 13:30	4817	11.21
07/02/2022 13:20	4797	11.2
07/02/2022 13:15	4817	11.21
07/02/2022 12:50	4817	11.21
07/02/2022 12:45	4838	11.22
07/02/2022 12:35	4838	11.22
07/02/2022 12:30	4859	11.23
07/02/2022 12:20	4838	11.22
07/02/2022 12:15	4859	11.23
07/02/2022 12:10	4797	11.2
07/02/2022 12:05	4838	11.22
07/02/2022 12:00	4838	11.22
07/02/2022 11:50	4859	11.23
07/02/2022 11:45	4838	11.22
07/02/2022 11:40	4859	11.23
07/02/2022 11:35	4838	11.22
07/02/2022 11:30	4859	11.23
07/02/2022 11:20	4859	11.23
07/02/2022 11:15	4838	11.22
07/02/2022 11:10	4859	11.23
07/02/2022 11:05	4879	11.24
07/02/2022 11:00	4879	11.24
07/02/2022 10:50	4859	11.23
07/02/2022 10:45	4879	11.24
07/02/2022 10:40	4879	11.24
07/02/2022 10:35	4900	11.25
07/02/2022 10:30	4879	11.24
07/02/2022 10:20	4900	11.25
07/02/2022 10:00	4900	11.25
07/02/2022 09:50	4920	11.26
07/02/2022 09:35	4920	11.26
07/02/2022 09:30	4941	11.27
07/02/2022 09:20	4920	11.26
07/02/2022 09:15	4900	11.25
07/02/2022 09:10	4941	11.27
07/02/2022 09:05	4941	11.27
07/02/2022 09:00	4920	11.26
07/02/2022 08:40	4920	11.26
07/02/2022 08:35	4941	11.27
07/02/2022 08:15	4941	11.27
07/02/2022 08:10	4920	11.26
07/02/2022 08:05	4920	11.26
07/02/2022 08:00	4941	11.27
07/02/2022 07:50	4920	11.26
07/02/2022 07:45	4920	11.26
07/02/2022 07:40	4900	11.25
07/02/2022 07:35	4900	11.25
07/02/2022 07:30	4941	11.27
07/02/2022 07:20	4941	11.27
07/02/2022 07:15	4920	11.26
07/02/2022 07:10	4920	11.26
07/02/2022 07:05	4941	11.27
07/02/2022 07:00	4941	11.27
07/02/2022 06:50	4961	11.28
07/02/2022 06:45	4920	11.26
07/02/2022 06:40	4941	11.27
07/02/2022 06:10	4941	11.27
07/02/2022 06:05	4920	11.26
07/02/2022 06:00	4941	11.27
07/02/2022 05:50	4920	11.26
07/02/2022 05:45	4941	11.27
07/02/2022 05:40	4920	11.26
07/02/2022 05:35	4941	11.27
07/02/2022 05:30	4920	11.26
07/02/2022 05:20	4941	11.27
07/02/2022 05:05	4941	11.27
07/02/2022 05:00	4920	11.26
07/02/2022 04:50	4941	11.27
07/02/2022 04:45	4941	11.27
07/02/2022 04:40	4920	11.26
07/02/2022 04:35	4941	11.27
07/02/2022 04:30	4961	11.28
07/02/2022 04:15	4961	11.28
07/02/2022 04:00	4941	11.27
07/02/2022 03:45	4920	11.26
07/02/2022 03:30	4920	11.26
07/02/2022 03:15	4941	11.27
07/02/2022 03:00	4941	11.27
07/02/2022 02:45	4961	11.28
07/02/2022 02:15	4961	11.28
07/02/2022 02:00	4941	11.27
07/02/2022 01:45	4920	11.26
07/02/2022 01:35	4920	11.26
07/02/2022 01:30	4941	11.27
07/02/2022 01:15	4920	11.26
07/02/2022 01:10	4900	11.25
07/02/2022 01:05	4961	11.28
07/02/2022 01:00	4900	11.25
07/02/2022 00:45	4900	11.25
07/02/2022 00:30	4920	11.26
07/02/2022 00:15	4920	11.26
07/02/2022 00:00	4900	11.25
07/01/2022 23:45	4920	11.26
07/01/2022 23:30	4920	11.26
07/01/2022 23:15	4941	11.27
07/01/2022 23:00	4920	11.26
07/01/2022 22:45	4900	11.25
07/01/2022 22:40	4920	11.26
07/01/2022 22:10	4920	11.26
07/01/2022 22:05	4961	11.28
07/01/2022 22:00	4941	11.27
07/01/2022 21:45	4920	11.26
07/01/2022 21:40	4941	11.27
07/01/2022 21:35	4920	11.26
07/01/2022 21:30	4941	11.27
07/01/2022 21:20	4920	11.26
07/01/2022 21:15	4941	11.27
07/01/2022 21:10	4920	11.26
07/01/2022 21:05	4941	11.27
07/01/2022 21:00	4941	11.27
07/01/2022 20:50	4920	11.26
07/01/2022 20:45	4941	11.27
07/01/2022 20:40	4941	11.27
07/01/2022 20:35	4920	11.26
07/01/2022 20:30	4941	11.27
07/01/2022 20:00	4941	11.27
07/01/2022 19:50	4961	11.28
07/01/2022 19:45	4961	11.28
07/01/2022 19:40	4941	11.27
07/01/2022 19:15	4941	11.27
07/01/2022 19:00	4920	11.26
07/01/2022 18:50	4920	11.26
07/01/2022 18:45	4941	11.27
07/01/2022 18:40	4961	11.28
07/01/2022 18:30	4961	11.28
07/01/2022 18:20	4941	11.27
07/01/2022 18:15	4961	11.28
07/01/2022 18:10	4941	11.27
07/01/2022 18:05	4920	11.26
07/01/2022 18:00	4941	11.27
07/01/2022 17:40	4941	11.27
07/01/2022 17:35	4961	11.28
07/01/2022 17:30	4941	11.27
07/01/2022 17:20	4941	11.27
07/01/2022 17:15	4961	11.28
07/01/2022 17:10	4982	11.29
07/01/2022 17:05	4961	11.28
07/01/2022 17:00	4941	11.27
07/01/2022 16:45	4961	11.28
07/01/2022 16:40	4961	11.28
07/01/2022 16:35	4982	11.29
07/01/2022 16:30	4982	11.29
07/01/2022 16:20	4961	11.28
07/01/2022 16:15	4941	11.27
07/01/2022 16:10	4982	11.29
07/01/2022 16:05	4941	11.27
07/01/2022 16:00	4920	11.26
07/01/2022 15:50	4961	11.28
07/01/2022 15:45	4941	11.27
07/01/2022 15:40	4961	11.28
07/01/2022 15:30	4961	11.28
07/01/2022 15:20	4941	11.27
07/01/2022 15:05	4941	11.27
07/01/2022 15:00	4961	11.28
07/01/2022 14:50	4941	11.27
07/01/2022 14:45	4941	11.27
07/01/2022 14:40	4920	11.26
07/01/2022 14:35	4941	11.27
07/01/2022 14:30	4920	11.26
07/01/2022 14:20	4920	11.26
07/01/2022 14:15	4941	11.27
07/01/2022 14:10	4920	11.26
07/01/2022 14:00	4920	11.26
07/01/2022 13:50	4900	11.25
07/01/2022 13:45	4920	11.26
07/01/2022 13:40	4879	11.24
07/01/2022 13:35	4900	11.25
07/01/2022 13:30	4900	11.25
07/01/2022 13:20	4920	11.26
07/01/2022 13:15	4900	11.25
07/01/2022 13:00	4859	11.23
07/01/2022 12:50	4838	11.22
07/01/2022 12:45	4838	11.22
07/01/2022 12:40	4859	11.23
07/01/2022 12:35	4838	11.22
07/01/2022 12:30	4838	11.22
07/01/2022 12:20	4817	11.21
07/01/2022 12:15	4776	11.19
07/01/2022 12:10	4776	11.19
07/01/2022 12:05	4756	11.18
07/01/2022 12:00	4756	11.18
07/01/2022 11:50	4735	11.17
07/01/2022 11:45	4735	11.17
07/01/2022 11:40	4776	11.19
07/01/2022 11:35	4735	11.17
07/01/2022 11:30	4735	11.17
07/01/2022 11:20	4715	11.16
07/01/2022 11:10	4715	11.16
07/01/2022 11:05	4735	11.17
07/01/2022 10:50	4735	11.17
07/01/2022 10:45	4756	11.18
07/01/2022 10:35	4756	11.18
07/01/2022 10:30	4797	11.2
07/01/2022 10:20	4817	11.21
07/01/2022 10:10	4817	11.21
07/01/2022 10:05	4859	11.23
07/01/2022 10:00	4859	11.23
07/01/2022 09:50	4879	11.24
07/01/2022 09:45	4900	11.25
07/01/2022 09:40	4920	11.26
07/01/2022 09:35	4900	11.25
07/01/2022 09:30	4941	11.27
07/01/2022 09:20	4941	11.27
07/01/2022 09:15	4920	11.26
07/01/2022 09:10	4920	11.26
07/01/2022 09:05	4941	11.27
07/01/2022 09:00	4920	11.26
07/01/2022 08:50	4941	11.27
07/01/2022 08:45	4920	11.26
07/01/2022 08:40	4941	11.27
07/01/2022 08:35	4961	11.28
07/01/2022 08:30	4920	11.26
07/01/2022 08:20	4941	11.27
07/01/2022 08:10	4941	11.27
07/01/2022 08:05	4920	11.26
07/01/2022 08:00	4941	11.27
07/01/2022 07:50	4941	11.27
07/01/2022 07:45	4961	11.28
07/01/2022 07:30	4961	11.28
07/01/2022 07:20	4941	11.27
07/01/2022 07:10	4941	11.27
07/01/2022 07:05	4920	11.26
07/01/2022 07:00	4941	11.27
07/01/2022 06:50	4920	11.26
07/01/2022 06:45	4941	11.27
07/01/2022 06:30	4920	11.26
07/01/2022 06:20	4941	11.27
07/01/2022 06:15	4900	11.25
07/01/2022 06:10	4941	11.27
07/01/2022 06:05	4920	11.26
07/01/2022 06:00	4941	11.27
07/01/2022 05:45	4941	11.27
07/01/2022 05:40	4920	11.26
07/01/2022 05:35	4941	11.27
07/01/2022 05:15	4941	11.27
07/01/2022 05:10	4920	11.26
07/01/2022 05:00	4920	11.26
07/01/2022 04:50	4941	11.27
07/01/2022 04:40	4941	11.27
07/01/2022 04:35	4961	11.28
07/01/2022 04:30	4961	11.28
07/01/2022 04:20	4941	11.27
07/01/2022 04:15	4920	11.26
07/01/2022 04:10	4941	11.27
07/01/2022 04:05	4920	11.26
07/01/2022 04:00	4920	11.26
07/01/2022 03:50	4961	11.28
07/01/2022 03:45	4920	11.26
07/01/2022 03:40	4941	11.27
07/01/2022 03:30	4941	11.27
07/01/2022 03:20	4961	11.28
07/01/2022 03:10	4961	11.28
07/01/2022 03:05	5003	11.3
07/01/2022 03:00	4961	11.28
07/01/2022 02:50	4982	11.29
07/01/2022 02:45	4961	11.28
07/01/2022 02:35	4961	11.28
07/01/2022 02:30	4941	11.27
07/01/2022 02:20	4982	11.29
07/01/2022 02:15	4982	11.29
07/01/2022 02:10	5003	11.3
07/01/2022 02:05	4982	11.29
07/01/2022 01:50	4982	11.29
07/01/2022 01:45	5003	11.3
07/01/2022 01:35	5003	11.3
07/01/2022 01:30	5023	11.31
07/01/2022 01:20	5023	11.31
07/01/2022 01:15	5044	11.32
07/01/2022 01:00	5085	11.34
07/01/2022 00:50	5105	11.35
07/01/2022 00:45	5126	11.36
07/01/2022 00:40	5126	11.36
07/01/2022 00:35	5167	11.38
07/01/2022 00:30	5191	11.39
07/01/2022 00:20	5215	11.4
07/01/2022 00:15	5262	11.42
07/01/2022 00:10	5262	11.42
07/01/2022 00:05	5286	11.43
07/01/2022 00:00	5262	11.42
06/30/2022 23:50	5286	11.43
06/30/2022 23:45	5310	11.44
06/30/2022 23:40	5334	11.45
06/30/2022 23:35	5310	11.44
06/30/2022 23:30	5334	11.45
06/30/2022 23:20	5310	11.44
06/30/2022 23:15	5334	11.45
06/30/2022 23:10	5334	11.45
06/30/2022 23:05	5358	11.46
06/30/2022 23:00	5334	11.45
06/30/2022 22:50	5334	11.45
06/30/2022 22:45	5310	11.44
06/30/2022 22:30	5310	11.44
06/30/2022 22:15	5334	11.45
06/30/2022 22:10	5310	11.44
06/30/2022 22:05	5334	11.45
06/30/2022 22:00	5310	11.44
06/30/2022 21:50	5310	11.44
06/30/2022 21:45	5286	11.43
06/30/2022 21:40	5310	11.44
06/30/2022 21:30	5310	11.44
06/30/2022 21:20	5334	11.45
06/30/2022 21:15	5358	11.46
06/30/2022 21:10	5310	11.44
06/30/2022 21:00	5310	11.44
06/30/2022 20:50	5334	11.45
06/30/2022 20:35	5334	11.45
06/30/2022 20:30	5310	11.44
06/30/2022 20:20	5334	11.45
06/30/2022 20:15	5310	11.44
06/30/2022 20:10	5334	11.45
06/30/2022 20:05	5310	11.44
06/30/2022 20:00	5358	11.46
06/30/2022 19:50	5334	11.45
06/30/2022 19:45	5310	11.44
06/30/2022 19:40	5310	11.44
06/30/2022 19:35	5334	11.45
06/30/2022 19:30	5310	11.44
06/30/2022 19:20	5310	11.44
06/30/2022 19:15	5334	11.45
06/30/2022 19:10	5286	11.43
06/30/2022 19:05	5286	11.43
06/30/2022 19:00	5310	11.44
06/30/2022 18:50	5286	11.43
06/30/2022 18:45	5310	11.44
06/30/2022 18:35	5310	11.44
06/30/2022 18:30	5286	11.43
06/30/2022 18:20	5310	11.44
06/30/2022 18:15	5286	11.43
06/30/2022 18:10	5286	11.43
06/30/2022 18:05	5334	11.45
06/30/2022 17:50	5334	11.45
06/30/2022 17:45	5286	11.43
06/30/2022 17:40	5310	11.44
06/30/2022 17:20	5310	11.44
06/30/2022 17:15	5334	11.45
06/30/2022 17:00	5334	11.45
06/30/2022 16:50	5310	11.44
06/30/2022 16:45	5334	11.45
06/30/2022 16:40	5334	11.45
06/30/2022 16:35	5358	11.46
06/30/2022 16:30	5358	11.46
06/30/2022 16:20	5334	11.45
06/30/2022 16:15	5358	11.46
06/30/2022 16:10	5310	11.44
06/30/2022 16:05	5358	11.46
06/30/2022 16:00	5358	11.46
06/30/2022 15:50	5334	11.45
06/30/2022 15:45	5358	11.46
06/30/2022 15:40	5382	11.47
06/30/2022 15:35	5358	11.46
06/30/2022 15:30	5358	11.46
06/30/2022 15:20	5310	11.44
06/30/2022 15:15	5334	11.45
06/30/2022 15:10	5334	11.45
06/30/2022 15:05	5358	11.46
06/30/2022 15:00	5334	11.45
06/30/2022 14:00	5334	11.45
06/30/2022 13:50	5310	11.44
06/30/2022 13:45	5334	11.45
06/30/2022 13:35	5334	11.45
06/30/2022 13:30	5358	11.46
06/30/2022 13:15	5334	11.45
06/30/2022 13:00	5358	11.46
06/30/2022 12:50	5382	11.47
06/30/2022 12:45	5310	11.44
06/30/2022 12:40	5310	11.44
06/30/2022 12:35	5334	11.45
06/30/2022 12:30	5334	11.45
06/30/2022 12:20	5358	11.46
06/30/2022 12:15	5310	11.44
06/30/2022 12:10	5334	11.45
06/30/2022 12:05	5334	11.45
06/30/2022 12:00	5310	11.44
06/30/2022 11:50	5334	11.45
06/30/2022 11:30	5334	11.45
06/30/2022 11:20	5310	11.44
06/30/2022 11:15	5334	11.45
06/30/2022 11:10	5334	11.45
06/30/2022 11:05	5310	11.44
06/30/2022 11:00	5286	11.43
06/30/2022 10:50	5262	11.42
06/30/2022 10:45	5262	11.42
06/30/2022 10:40	5286	11.43
06/30/2022 10:35	5286	11.43
06/30/2022 10:30	5262	11.42
06/30/2022 10:15	5262	11.42
06/30/2022 10:10	5238	11.41
06/30/2022 10:05	5262	11.42
06/30/2022 10:00	5310	11.44
06/30/2022 09:50	5262	11.42
06/30/2022 09:45	5238	11.41
06/30/2022 09:40	5262	11.42
06/30/2022 09:30	5262	11.42
06/30/2022 09:20	5286	11.43
06/30/2022 09:15	5310	11.44
06/30/2022 09:00	5262	11.42
06/30/2022 08:50	5286	11.43
06/30/2022 08:35	5286	11.43
06/30/2022 08:30	5262	11.42
06/30/2022 08:15	5262	11.42
06/30/2022 08:10	5286	11.43
06/30/2022 08:05	5310	11.44
06/30/2022 08:00	5286	11.43
06/30/2022 07:45	5286	11.43
06/30/2022 07:40	5262	11.42
06/30/2022 07:35	5286	11.43
06/30/2022 07:30	5262	11.42
06/30/2022 07:00	5262	11.42
06/30/2022 06:50	5238	11.41
06/30/2022 06:45	5262	11.42
06/30/2022 06:40	5286	11.43
06/30/2022 06:35	5262	11.42
06/30/2022 06:30	5286	11.43
06/30/2022 06:20	5238	11.41
06/30/2022 06:15	5262	11.42
06/30/2022 06:10	5286	11.43
06/30/2022 06:05	5262	11.42
06/30/2022 06:00	5262	11.42
06/30/2022 05:50	5238	11.41
06/30/2022 05:45	5238	11.41
06/30/2022 05:40	5286	11.43
06/30/2022 05:35	5286	11.43
06/30/2022 05:30	5238	11.41
06/30/2022 05:20	5238	11.41
06/30/2022 05:15	5262	11.42
06/30/2022 05:10	5286	11.43
06/30/2022 05:05	5262	11.42
06/30/2022 04:45	5262	11.42
06/30/2022 04:40	5286	11.43
06/30/2022 04:35	5262	11.42
06/30/2022 04:30	5286	11.43
06/30/2022 04:20	5238	11.41
06/30/2022 04:15	5286	11.43
06/30/2022 04:10	5262	11.42
06/30/2022 04:05	5262	11.42
06/30/2022 04:00	5238	11.41
06/30/2022 03:40	5238	11.41
06/30/2022 03:35	5215	11.4
06/30/2022 03:20	5215	11.4
06/30/2022 03:15	5191	11.39
06/30/2022 03:05	5191	11.39
06/30/2022 03:00	5167	11.38
06/30/2022 02:50	5126	11.36
06/30/2022 02:45	5105	11.35
06/30/2022 02:40	5105	11.35
06/30/2022 02:35	5064	11.33
06/30/2022 02:30	5044	11.32
06/30/2022 02:20	5003	11.3
06/30/2022 02:15	5003	11.3
06/30/2022 02:10	4961	11.28
06/30/2022 02:05	4920	11.26
06/30/2022 02:00	4879	11.24
06/30/2022 01:50	4859	11.23
06/30/2022 01:45	4817	11.21
06/30/2022 01:40	4817	11.21
06/30/2022 01:35	4797	11.2
06/30/2022 01:30	4797	11.2
06/30/2022 01:20	4817	11.21
06/30/2022 01:15	4797	11.2
06/30/2022 01:00	4879	11.24
06/30/2022 00:50	4920	11.26
06/30/2022 00:45	4961	11.28
06/30/2022 00:40	5003	11.3
06/30/2022 00:35	5023	11.31
06/30/2022 00:30	5085	11.34
06/30/2022 00:20	5146	11.37
06/30/2022 00:15	5167	11.38
06/30/2022 00:10	5191	11.39
06/30/2022 00:05	5215	11.4
06/30/2022 00:00	5238	11.41
06/29/2022 23:50	5262	11.42
06/29/2022 23:45	5334	11.45
06/29/2022 23:40	5310	11.44
06/29/2022 23:35	5358	11.46
06/29/2022 23:30	5334	11.45
06/29/2022 23:10	5334	11.45
06/29/2022 23:05	5358	11.46
06/29/2022 23:00	5334	11.45
06/29/2022 22:50	5358	11.46
06/29/2022 22:45	5334	11.45
06/29/2022 22:40	5334	11.45
06/29/2022 22:35	5310	11.44
06/29/2022 22:30	5334	11.45
06/29/2022 22:20	5358	11.46
06/29/2022 22:15	5358	11.46
06/29/2022 22:10	5334	11.45
06/29/2022 22:05	5358	11.46
06/29/2022 22:00	5334	11.45
06/29/2022 21:50	5358	11.46
06/29/2022 21:45	5310	11.44
06/29/2022 21:40	5310	11.44
06/29/2022 21:35	5334	11.45
06/29/2022 21:30	5334	11.45
06/29/2022 21:20	5358	11.46
06/29/2022 21:15	5334	11.45
06/29/2022 21:10	5358	11.46
06/29/2022 21:05	5334	11.45
06/29/2022 21:00	5334	11.45
06/29/2022 20:50	5358	11.46
06/29/2022 20:45	5334	11.45
06/29/2022 20:30	5334	11.45
06/29/2022 20:20	5358	11.46
06/29/2022 20:10	5358	11.46
06/29/2022 20:05	5334	11.45
06/29/2022 20:00	5358	11.46
06/29/2022 19:50	5358	11.46
06/29/2022 19:45	5334	11.45
06/29/2022 19:40	5358	11.46
06/29/2022 19:35	5334	11.45
06/29/2022 19:15	5334	11.45
06/29/2022 19:10	5310	11.44
06/29/2022 19:00	5310	11.44
06/29/2022 18:50	5334	11.45
06/29/2022 18:45	5334	11.45
06/29/2022 18:40	5358	11.46
06/29/2022 18:35	5310	11.44
06/29/2022 18:30	5310	11.44
06/29/2022 18:20	5334	11.45
06/29/2022 18:15	5358	11.46
06/29/2022 18:10	5310	11.44
06/29/2022 18:05	5334	11.45
06/29/2022 17:45	5334	11.45
06/29/2022 17:40	5310	11.44
06/29/2022 17:35	5334	11.45
06/29/2022 17:30	5310	11.44
06/29/2022 17:20	5358	11.46
06/29/2022 17:15	5334	11.45
06/29/2022 17:10	5358	11.46
06/29/2022 17:05	5334	11.45
06/29/2022 17:00	5286	11.43
06/29/2022 16:50	5286	11.43
06/29/2022 16:45	5358	11.46
06/29/2022 16:40	5358	11.46
06/29/2022 16:35	5334	11.45
06/29/2022 16:30	5334	11.45
06/29/2022 16:20	5358	11.46
06/29/2022 16:15	5310	11.44
06/29/2022 16:05	5310	11.44
06/29/2022 16:00	5334	11.45
06/29/2022 15:50	5310	11.44
06/29/2022 15:45	5334	11.45
06/29/2022 15:40	5310	11.44
06/29/2022 15:35	5334	11.45
06/29/2022 15:15	5334	11.45
06/29/2022 15:10	5310	11.44
06/29/2022 15:05	5310	11.44
06/29/2022 15:00	5358	11.46
06/29/2022 14:50	5334	11.45
06/29/2022 14:45	5334	11.45
06/29/2022 14:40	5310	11.44
06/29/2022 14:35	5310	11.44
06/29/2022 14:30	5334	11.45
06/29/2022 14:20	5334	11.45
06/29/2022 14:15	5310	11.44
06/29/2022 13:50	5310	11.44
06/29/2022 13:45	5334	11.45
06/29/2022 13:30	5334	11.45
06/29/2022 13:15	5310	11.44
06/29/2022 12:45	5310	11.44
06/29/2022 12:40	5358	11.46
06/29/2022 12:35	5334	11.45
06/29/2022 12:30	5310	11.44
06/29/2022 12:20	5286	11.43
06/29/2022 12:15	5310	11.44
06/29/2022 12:05	5310	11.44
06/29/2022 12:00	5286	11.43
06/29/2022 11:50	5310	11.44
06/29/2022 11:35	5310	11.44
06/29/2022 11:30	5286	11.43
06/29/2022 11:20	5286	11.43
06/29/2022 11:15	5262	11.42
06/29/2022 11:10	5286	11.43
06/29/2022 11:05	5262	11.42
06/29/2022 11:00	5262	11.42
06/29/2022 10:50	5215	11.4
06/29/2022 10:45	5238	11.41
06/29/2022 10:40	5215	11.4
06/29/2022 10:35	5191	11.39
06/29/2022 10:20	5191	11.39
06/29/2022 10:15	5167	11.38
06/29/2022 10:10	5146	11.37
06/29/2022 10:05	5126	11.36
06/29/2022 09:45	5126	11.36
06/29/2022 09:40	5105	11.35
06/29/2022 09:35	5126	11.36
06/29/2022 09:30	5126	11.36
06/29/2022 09:20	5146	11.37
06/29/2022 09:15	5126	11.36
06/29/2022 09:10	5146	11.37
06/29/2022 08:50	5146	11.37
06/29/2022 08:45	5126	11.36
06/29/2022 08:40	5146	11.37
06/29/2022 08:35	5126	11.36
06/29/2022 08:30	5126	11.36
06/29/2022 08:20	5146	11.37
06/29/2022 08:15	5126	11.36
06/29/2022 08:10	5146	11.37
06/29/2022 08:05	5126	11.36
06/29/2022 08:00	5146	11.37
06/29/2022 07:50	5167	11.38
06/29/2022 07:45	5126	11.36
06/29/2022 07:40	5146	11.37
06/29/2022 07:10	5146	11.37
06/29/2022 07:05	5126	11.36
06/29/2022 07:00	5126	11.36
06/29/2022 06:50	5146	11.37
06/29/2022 06:45	5126	11.36
06/29/2022 06:30	5146	11.37
06/29/2022 06:20	5146	11.37
06/29/2022 06:15	5167	11.38
06/29/2022 06:10	5126	11.36
06/29/2022 06:05	5126	11.36
06/29/2022 06:00	5146	11.37
06/29/2022 05:45	5126	11.36
06/29/2022 05:40	5146	11.37
06/29/2022 05:35	5126	11.36
06/29/2022 05:30	5146	11.37
06/29/2022 05:00	5146	11.37
06/29/2022 04:50	5126	11.36
06/29/2022 04:40	5126	11.36
06/29/2022 04:35	5146	11.37
06/29/2022 03:50	5146	11.37
06/29/2022 03:45	5105	11.35
06/29/2022 03:40	5126	11.36
06/29/2022 03:35	5105	11.35
06/29/2022 03:30	5126	11.36
06/29/2022 03:20	5105	11.35
06/29/2022 03:15	5126	11.36
06/29/2022 03:10	5105	11.35
06/29/2022 03:05	5085	11.34
06/29/2022 03:00	5105	11.35
06/29/2022 02:50	5105	11.35
06/29/2022 02:45	5126	11.36
06/29/2022 02:40	5146	11.37
06/29/2022 02:35	5126	11.36
06/29/2022 02:15	5126	11.36
06/29/2022 02:10	5105	11.35
06/29/2022 02:05	5105	11.35
06/29/2022 02:00	5126	11.36
06/29/2022 01:50	5105	11.35
06/29/2022 01:45	5105	11.35
06/29/2022 01:40	5085	11.34
06/29/2022 01:35	5105	11.35
06/29/2022 01:15	5105	11.35
06/29/2022 01:00	5064	11.33
06/29/2022 00:50	5064	11.33
06/29/2022 00:45	5044	11.32
06/29/2022 00:40	5064	11.33
06/29/2022 00:35	5064	11.33
06/29/2022 00:30	5044	11.32
06/29/2022 00:20	5023	11.31
06/29/2022 00:15	5003	11.3
06/29/2022 00:10	5003	11.3
06/29/2022 00:05	4961	11.28
06/28/2022 23:50	4961	11.28
06/28/2022 23:45	4941	11.27
06/28/2022 23:40	4941	11.27
06/28/2022 23:35	4920	11.26
06/28/2022 23:20	4920	11.26
06/28/2022 23:15	4900	11.25
06/28/2022 23:10	4900	11.25
06/28/2022 23:05	4920	11.26
06/28/2022 23:00	4920	11.26
06/28/2022 22:50	4900	11.25
06/28/2022 22:45	4920	11.26
06/28/2022 22:40	4900	11.25
06/28/2022 22:20	4900	11.25
06/28/2022 22:15	4879	11.24
06/28/2022 22:10	4941	11.27
06/28/2022 22:05	4920	11.26
06/28/2022 22:00	4920	11.26
06/28/2022 21:50	4879	11.24
06/28/2022 21:45	4900	11.25
06/28/2022 21:20	4900	11.25
06/28/2022 21:15	4879	11.24
06/28/2022 21:10	4900	11.25
06/28/2022 21:05	4879	11.24
06/28/2022 20:50	4879	11.24
06/28/2022 20:45	4900	11.25
06/28/2022 20:40	4879	11.24
06/28/2022 20:35	4879	11.24
06/28/2022 20:30	4900	11.25
06/28/2022 20:20	4900	11.25
06/28/2022 20:15	4879	11.24
06/28/2022 20:05	4879	11.24
06/28/2022 20:00	4900	11.25
06/28/2022 19:50	4900	11.25
06/28/2022 19:45	4879	11.24
06/28/2022 19:40	4879	11.24
06/28/2022 19:35	4900	11.25
06/28/2022 19:30	4879	11.24
06/28/2022 19:20	4900	11.25
06/28/2022 19:15	4859	11.23
06/28/2022 19:10	4859	11.23
06/28/2022 19:05	4879	11.24
06/28/2022 18:50	4879	11.24
06/28/2022 18:45	4859	11.23
06/28/2022 18:35	4859	11.23
06/28/2022 18:30	4838	11.22
06/28/2022 18:20	4859	11.23
06/28/2022 18:15	4797	11.2
06/28/2022 18:10	4797	11.2
06/28/2022 18:05	4776	11.19
06/28/2022 18:00	4776	11.19
06/28/2022 17:50	4756	11.18
06/28/2022 17:45	4715	11.16
06/28/2022 17:40	4715	11.16
06/28/2022 17:35	4694	11.15
06/28/2022 17:30	4674	11.14
06/28/2022 17:20	4653	11.13
06/28/2022 17:15	4632	11.12
06/28/2022 17:10	4632	11.12
06/28/2022 17:05	4571	11.09
06/28/2022 17:00	4591	11.1
06/28/2022 16:45	4550	11.08
06/28/2022 16:30	4530	11.07
06/28/2022 16:15	4489	11.05
06/28/2022 16:00	4447	11.03
06/28/2022 15:50	4468	11.04
06/28/2022 15:45	4489	11.05
06/28/2022 15:40	4468	11.04
06/28/2022 15:35	4489	11.05
06/28/2022 15:30	4468	11.04
06/28/2022 15:20	4489	11.05
06/28/2022 15:15	4447	11.03
06/28/2022 15:10	4489	11.05
06/28/2022 15:05	4468	11.04
06/28/2022 15:00	4447	11.03
06/28/2022 14:50	4468	11.04
06/28/2022 14:45	4468	11.04
06/28/2022 14:40	4447	11.03
06/28/2022 14:35	4447	11.03
06/28/2022 14:30	4468	11.04
06/28/2022 14:20	4447	11.03
06/28/2022 14:00	4447	11.03
06/28/2022 13:50	4427	11.02
06/28/2022 13:45	4427	11.02
06/28/2022 13:40	4447	11.03
06/28/2022 13:35	4427	11.02
06/28/2022 13:30	4447	11.03
06/28/2022 13:20	4427	11.02
06/28/2022 13:15	4447	11.03
06/28/2022 13:00	4406	11.01
06/28/2022 12:50	4447	11.03
06/28/2022 12:45	4447	11.03
06/28/2022 12:40	4427	11.02
06/28/2022 12:35	4468	11.04
06/28/2022 12:30	4447	11.03
06/28/2022 12:20	4427	11.02
06/28/2022 12:15	4406	11.01
06/28/2022 12:10	4427	11.02
06/28/2022 12:00	4427	11.02
06/28/2022 11:50	4406	11.01
06/28/2022 11:45	4406	11.01
06/28/2022 11:40	4386	11
06/28/2022 11:35	4406	11.01
06/28/2022 11:30	4386	11
06/28/2022 11:15	4358	10.98
06/28/2022 11:00	4344	10.97
06/28/2022 10:45	4315	10.95
06/28/2022 10:30	4301	10.94
06/28/2022 10:15	4259	10.91
06/28/2022 10:00	4231	10.89
06/28/2022 09:45	4231	10.89
06/28/2022 09:40	4245	10.9
06/28/2022 09:35	4231	10.89
06/28/2022 08:30	4231	10.89
06/28/2022 08:15	4217	10.88
06/28/2022 08:00	4245	10.9
06/28/2022 07:45	4231	10.89
06/28/2022 07:30	4245	10.9
06/28/2022 07:15	4259	10.91
06/28/2022 07:00	4245	10.9
06/28/2022 06:45	4245	10.9
06/28/2022 06:30	4259	10.91
06/28/2022 06:15	4245	10.9
06/28/2022 05:15	4245	10.9
06/28/2022 05:00	4231	10.89
06/28/2022 04:50	4259	10.91
06/28/2022 04:45	4245	10.9
06/28/2022 04:30	4245	10.9
06/28/2022 04:20	4259	10.91
06/28/2022 04:15	4245	10.9
06/28/2022 04:10	4259	10.91
06/28/2022 04:05	4245	10.9
06/28/2022 04:00	4259	10.91
06/28/2022 03:50	4259	10.91
06/28/2022 03:45	4245	10.9
06/28/2022 03:40	4259	10.91
06/28/2022 03:35	4259	10.91
06/28/2022 03:30	4231	10.89
06/28/2022 03:20	4245	10.9
06/28/2022 03:15	4259	10.91
06/28/2022 03:10	4245	10.9
06/28/2022 03:05	4245	10.9
06/28/2022 03:00	4259	10.91
06/28/2022 02:50	4245	10.9
06/28/2022 02:45	4259	10.91
06/28/2022 02:20	4259	10.91
06/28/2022 02:15	4273	10.92
06/28/2022 02:10	4273	10.92
06/28/2022 02:05	4259	10.91
06/28/2022 02:00	4273	10.92
06/28/2022 01:50	4287	10.93
06/28/2022 01:45	4273	10.92
06/28/2022 01:35	4273	10.92
06/28/2022 01:30	4287	10.93
06/28/2022 01:20	4287	10.93
06/28/2022 01:15	4301	10.94
06/28/2022 01:00	4315	10.95
06/28/2022 00:50	4344	10.97
06/28/2022 00:45	4358	10.98
06/28/2022 00:40	4344	10.97
06/28/2022 00:35	4358	10.98
06/28/2022 00:30	4372	10.99
06/28/2022 00:20	4386	11
06/28/2022 00:15	4372	10.99
06/28/2022 00:00	4372	10.99
06/27/2022 23:50	4386	11
06/27/2022 23:45	4406	11.01
06/27/2022 23:35	4406	11.01
06/27/2022 23:30	4386	11
06/27/2022 23:20	4406	11.01
06/27/2022 23:15	4406	11.01
06/27/2022 23:10	4386	11
06/27/2022 23:05	4406	11.01
06/27/2022 23:00	4386	11
06/27/2022 22:50	4406	11.01
06/27/2022 22:45	4406	11.01
06/27/2022 22:40	4447	11.03
06/27/2022 22:35	4427	11.02
06/27/2022 22:30	4406	11.01
06/27/2022 22:20	4427	11.02
06/27/2022 22:05	4427	11.02
06/27/2022 22:00	4447	11.03
06/27/2022 21:50	4427	11.02
06/27/2022 21:45	4447	11.03
06/27/2022 21:20	4447	11.03
06/27/2022 21:15	4427	11.02
06/27/2022 21:10	4447	11.03
06/27/2022 21:05	4447	11.03
06/27/2022 21:00	4427	11.02
06/27/2022 20:50	4447	11.03
06/27/2022 20:45	4427	11.02
06/27/2022 20:40	4447	11.03
06/27/2022 20:35	4447	11.03
06/27/2022 20:30	4468	11.04
06/27/2022 20:20	4468	11.04
06/27/2022 20:15	4447	11.03
06/27/2022 20:05	4447	11.03
06/27/2022 20:00	4427	11.02
06/27/2022 19:50	4427	11.02
06/27/2022 19:45	4447	11.03
06/27/2022 19:40	4447	11.03
06/27/2022 19:35	4427	11.02
06/27/2022 19:30	4447	11.03
06/27/2022 19:20	4427	11.02
06/27/2022 19:15	4427	11.02
06/27/2022 19:00	4468	11.04
06/27/2022 18:50	4447	11.03
06/27/2022 18:45	4447	11.03
06/27/2022 18:40	4468	11.04
06/27/2022 18:35	4427	11.02
06/27/2022 18:20	4427	11.02
06/27/2022 18:15	4468	11.04
06/27/2022 18:10	4447	11.03
06/27/2022 18:05	4468	11.04
06/27/2022 18:00	4489	11.05
06/27/2022 17:50	4489	11.05
06/27/2022 17:45	4468	11.04
06/27/2022 17:35	4468	11.04
06/27/2022 17:30	4427	11.02
06/27/2022 17:20	4468	11.04
06/27/2022 17:05	4468	11.04
06/27/2022 17:00	4489	11.05
06/27/2022 16:35	4489	11.05
06/27/2022 16:30	4468	11.04
06/27/2022 16:05	4468	11.04
06/27/2022 16:00	4447	11.03
06/27/2022 15:40	4447	11.03
06/27/2022 15:35	4468	11.04
06/27/2022 15:30	4468	11.04
06/27/2022 15:20	4447	11.03
06/27/2022 15:15	4447	11.03
06/27/2022 15:10	4468	11.04
06/27/2022 15:05	4468	11.04
06/27/2022 15:00	4427	11.02
06/27/2022 14:50	4447	11.03
06/27/2022 14:10	4447	11.03
06/27/2022 14:05	4468	11.04
06/27/2022 14:00	4447	11.03
06/27/2022 13:50	4447	11.03
06/27/2022 13:45	4427	11.02
06/27/2022 13:40	4447	11.03
06/27/2022 13:35	4427	11.02
06/27/2022 13:00	4427	11.02
06/27/2022 12:50	4406	11.01
06/27/2022 12:45	4427	11.02
06/27/2022 12:40	4406	11.01
06/27/2022 12:35	4386	11
06/27/2022 12:15	4386	11
06/27/2022 12:10	4372	10.99
06/27/2022 12:05	4386	11
06/27/2022 12:00	4372	10.99
06/27/2022 11:50	4372	10.99
06/27/2022 11:45	4386	11
06/27/2022 11:40	4386	11
06/27/2022 11:35	4358	10.98
06/27/2022 11:30	4372	10.99
06/27/2022 11:20	4358	10.98
06/27/2022 11:10	4358	10.98
06/27/2022 11:05	4344	10.97
06/27/2022 11:00	4329	10.96
06/27/2022 10:45	4329	10.96
06/27/2022 10:40	4301	10.94
06/27/2022 10:35	4301	10.94
06/27/2022 10:30	4287	10.93
06/27/2022 10:20	4259	10.91
06/27/2022 10:10	4259	10.91
06/27/2022 10:00	4245	10.9
06/27/2022 09:45	4245	10.9
06/27/2022 09:40	4231	10.89
06/27/2022 09:35	4231	10.89
06/27/2022 09:30	4245	10.9
06/27/2022 08:45	4245	10.9
06/27/2022 08:40	4231	10.89
06/27/2022 08:35	4245	10.9
06/27/2022 07:35	4245	10.9
06/27/2022 07:30	4259	10.91
06/27/2022 07:20	4245	10.9
06/27/2022 07:15	4245	10.9
06/27/2022 07:10	4231	10.89
06/27/2022 07:05	4245	10.9
06/27/2022 07:00	4231	10.89
06/27/2022 06:50	4217	10.88
06/27/2022 06:45	4231	10.89
06/27/2022 06:40	4231	10.89
06/27/2022 06:35	4217	10.88
06/27/2022 06:30	4231	10.89
06/27/2022 06:20	4217	10.88
06/27/2022 06:15	4231	10.89
06/27/2022 06:10	4217	10.88
06/27/2022 06:05	4245	10.9
06/27/2022 05:50	4245	10.9
06/27/2022 05:45	4259	10.91
06/27/2022 05:40	4231	10.89
06/27/2022 05:35	4245	10.9
06/27/2022 05:30	4245	10.9
06/27/2022 05:20	4259	10.91
06/27/2022 05:15	4231	10.89
06/27/2022 05:10	4245	10.9
06/27/2022 05:05	4259	10.91
06/27/2022 04:50	4259	10.91
06/27/2022 04:45	4245	10.9
06/27/2022 04:15	4245	10.9
06/27/2022 04:10	4259	10.91
06/27/2022 04:05	4259	10.91
06/27/2022 04:00	4245	10.9
06/27/2022 03:50	4245	10.9
06/27/2022 03:45	4259	10.91
06/27/2022 03:40	4259	10.91
06/27/2022 03:35	4273	10.92
06/27/2022 03:30	4259	10.91
06/27/2022 03:20	4245	10.9
06/27/2022 03:15	4245	10.9
06/27/2022 03:10	4259	10.91
06/27/2022 03:05	4259	10.91
06/27/2022 03:00	4245	10.9
06/27/2022 02:50	4259	10.91
06/27/2022 02:45	4273	10.92
06/27/2022 02:35	4273	10.92
06/27/2022 02:30	4259	10.91
06/27/2022 02:20	4273	10.92
06/27/2022 02:15	4287	10.93
06/27/2022 02:10	4273	10.92
06/27/2022 02:05	4301	10.94
06/27/2022 02:00	4287	10.93
06/27/2022 01:50	4301	10.94
06/27/2022 01:45	4301	10.94
06/27/2022 01:40	4315	10.95
06/27/2022 01:35	4301	10.94
06/27/2022 01:30	4329	10.96
06/27/2022 01:20	4315	10.95
06/27/2022 01:15	4344	10.97
06/27/2022 01:00	4372	10.99
06/27/2022 00:50	4372	10.99
06/27/2022 00:45	4386	11
06/27/2022 00:40	4406	11.01
06/27/2022 00:35	4386	11
06/27/2022 00:30	4406	11.01
06/27/2022 00:20	4427	11.02
06/27/2022 00:15	4406	11.01
06/27/2022 00:05	4406	11.01
06/27/2022 00:00	4427	11.02
06/26/2022 23:50	4427	11.02
06/26/2022 23:45	4447	11.03
06/26/2022 23:40	4427	11.02
06/26/2022 23:35	4406	11.01
06/26/2022 23:30	4427	11.02
06/26/2022 23:15	4427	11.02
06/26/2022 23:10	4447	11.03
06/26/2022 23:05	4406	11.01
06/26/2022 23:00	4427	11.02
06/26/2022 22:50	4447	11.03
06/26/2022 22:45	4427	11.02
06/26/2022 22:40	4427	11.02
06/26/2022 22:35	4447	11.03
06/26/2022 22:30	4447	11.03
06/26/2022 22:20	4427	11.02
06/26/2022 22:15	4468	11.04
06/26/2022 22:10	4447	11.03
06/26/2022 21:50	4447	11.03
06/26/2022 21:45	4427	11.02
06/26/2022 21:40	4427	11.02
06/26/2022 21:35	4447	11.03
06/26/2022 20:40	4447	11.03
06/26/2022 20:35	4468	11.04
06/26/2022 20:30	4427	11.02
06/26/2022 20:20	4468	11.04
06/26/2022 20:15	4447	11.03
06/26/2022 20:10	4427	11.02
06/26/2022 20:05	4447	11.03
06/26/2022 20:00	4447	11.03
06/26/2022 19:50	4468	11.04
06/26/2022 19:45	4447	11.03
06/26/2022 19:40	4447	11.03
06/26/2022 19:35	4468	11.04
06/26/2022 19:30	4447	11.03
06/26/2022 19:20	4468	11.04
06/26/2022 19:00	4468	11.04
06/26/2022 18:50	4447	11.03
06/26/2022 18:45	4447	11.03
06/26/2022 18:40	4489	11.05
06/26/2022 18:35	4447	11.03
06/26/2022 18:30	4468	11.04
06/26/2022 18:10	4468	11.04
06/26/2022 18:05	4447	11.03
06/26/2022 18:00	4447	11.03
06/26/2022 17:50	4468	11.04
06/26/2022 17:45	4447	11.03
06/26/2022 17:40	4468	11.04
06/26/2022 17:30	4468	11.04
06/26/2022 17:20	4447	11.03
06/26/2022 16:45	4447	11.03
06/26/2022 16:40	4468	11.04
06/26/2022 16:35	4489	11.05
06/26/2022 16:30	4509	11.06
06/26/2022 16:20	4468	11.04
06/26/2022 16:15	4468	11.04
06/26/2022 16:10	4447	11.03
06/26/2022 16:05	4489	11.05
06/26/2022 16:00	4468	11.04
06/26/2022 15:50	4489	11.05
06/26/2022 15:45	4468	11.04
06/26/2022 15:35	4468	11.04
06/26/2022 15:30	4447	11.03
06/26/2022 15:20	4468	11.04
06/26/2022 15:15	4489	11.05
06/26/2022 15:10	4509	11.06
06/26/2022 15:05	4509	11.06
06/26/2022 15:00	4489	11.05
06/26/2022 14:50	4509	11.06
06/26/2022 14:45	4509	11.06
06/26/2022 14:40	4530	11.07
06/26/2022 14:30	4530	11.07
06/26/2022 14:20	4550	11.08
06/26/2022 14:05	4550	11.08
06/26/2022 14:00	4571	11.09
06/26/2022 13:50	4550	11.08
06/26/2022 13:45	4550	11.08
06/26/2022 13:40	4571	11.09
06/26/2022 13:35	4530	11.07
06/26/2022 13:30	4550	11.08
06/26/2022 13:15	4550	11.08
06/26/2022 13:10	4571	11.09
06/26/2022 13:05	4571	11.09
06/26/2022 13:00	4550	11.08
06/26/2022 12:50	4550	11.08
06/26/2022 12:45	4571	11.09
06/26/2022 12:40	4571	11.09
06/26/2022 12:35	4550	11.08
06/26/2022 12:30	4591	11.1
06/26/2022 12:20	4550	11.08
06/26/2022 12:15	4591	11.1
06/26/2022 12:05	4591	11.1
06/26/2022 12:00	4571	11.09
06/26/2022 11:50	4591	11.1
06/26/2022 11:45	4591	11.1
06/26/2022 11:40	4571	11.09
06/26/2022 11:30	4571	11.09
06/26/2022 11:20	4591	11.1
06/26/2022 11:10	4591	11.1
06/26/2022 11:05	4550	11.08
06/26/2022 11:00	4571	11.09
06/26/2022 10:50	4550	11.08
06/26/2022 10:45	4530	11.07
06/26/2022 10:40	4509	11.06
06/26/2022 10:35	4530	11.07
06/26/2022 10:30	4509	11.06
06/26/2022 10:20	4468	11.04
06/26/2022 10:15	4447	11.03
06/26/2022 10:05	4447	11.03
06/26/2022 10:00	4427	11.02
06/26/2022 09:50	4406	11.01
06/26/2022 09:45	4427	11.02
06/26/2022 09:40	4427	11.02
06/26/2022 09:35	4406	11.01
06/26/2022 09:30	4427	11.02
06/26/2022 09:20	4406	11.01
06/26/2022 09:10	4406	11.01
06/26/2022 09:05	4386	11
06/26/2022 09:00	4427	11.02
06/26/2022 08:50	4406	11.01
06/26/2022 08:45	4427	11.02
06/26/2022 08:40	4386	11
06/26/2022 08:35	4406	11.01
06/26/2022 08:30	4427	11.02
06/26/2022 08:20	4406	11.01
06/26/2022 08:15	4406	11.01
06/26/2022 08:10	4427	11.02
06/26/2022 08:00	4427	11.02
06/26/2022 07:50	4406	11.01
06/26/2022 07:40	4406	11.01
06/26/2022 07:35	4427	11.02
06/26/2022 07:30	4406	11.01
06/26/2022 07:05	4406	11.01
06/26/2022 07:00	4386	11
06/26/2022 06:50	4406	11.01
06/26/2022 06:40	4406	11.01
06/26/2022 06:35	4386	11
06/26/2022 06:30	4406	11.01
06/26/2022 06:20	4406	11.01
06/26/2022 06:15	4386	11
06/26/2022 06:10	4406	11.01
06/26/2022 05:35	4406	11.01
06/26/2022 05:30	4386	11
06/26/2022 05:20	4406	11.01
06/26/2022 05:10	4406	11.01
06/26/2022 05:05	4386	11
06/26/2022 05:00	4427	11.02
06/26/2022 04:50	4406	11.01
06/26/2022 04:35	4406	11.01
06/26/2022 04:30	4427	11.02
06/26/2022 04:20	4427	11.02
06/26/2022 04:15	4406	11.01
06/26/2022 04:10	4427	11.02
06/26/2022 04:05	4406	11.01
06/26/2022 04:00	4427	11.02
06/26/2022 03:50	4427	11.02
06/26/2022 03:45	4447	11.03
06/26/2022 03:40	4427	11.02
06/26/2022 03:15	4427	11.02
06/26/2022 03:10	4447	11.03
06/26/2022 03:00	4447	11.03
06/26/2022 02:50	4468	11.04
06/26/2022 02:45	4468	11.04
06/26/2022 02:40	4447	11.03
06/26/2022 02:35	4447	11.03
06/26/2022 02:30	4468	11.04
06/26/2022 02:20	4489	11.05
06/26/2022 02:15	4489	11.05
06/26/2022 02:10	4509	11.06
06/26/2022 02:00	4509	11.06
06/26/2022 01:50	4530	11.07
06/26/2022 01:45	4550	11.08
06/26/2022 01:40	4550	11.08
06/26/2022 01:35	4571	11.09
06/26/2022 01:20	4571	11.09
06/26/2022 01:15	4612	11.11
06/26/2022 01:00	4632	11.12
06/26/2022 00:50	4612	11.11
06/26/2022 00:45	4653	11.13
06/26/2022 00:40	4653	11.13
06/26/2022 00:35	4674	11.14
06/26/2022 00:30	4694	11.15
06/26/2022 00:20	4715	11.16
06/26/2022 00:15	4694	11.15
06/26/2022 00:00	4735	11.17
06/25/2022 23:45	4735	11.17
06/25/2022 23:40	4715	11.16
06/25/2022 23:35	4735	11.17
06/25/2022 23:30	4735	11.17
06/25/2022 23:20	4715	11.16
06/25/2022 23:15	4715	11.16
06/25/2022 23:10	4735	11.17
06/25/2022 23:05	4715	11.16
06/25/2022 23:00	4735	11.17
06/25/2022 22:50	4715	11.16
06/25/2022 22:45	4735	11.17
06/25/2022 22:40	4715	11.16
06/25/2022 22:30	4715	11.16
06/25/2022 22:20	4735	11.17
06/25/2022 22:15	4715	11.16
06/25/2022 22:00	4715	11.16
06/25/2022 21:50	4735	11.17
06/25/2022 21:45	4735	11.17
06/25/2022 21:40	4756	11.18
06/25/2022 21:00	4756	11.18
06/25/2022 20:50	4776	11.19
06/25/2022 20:40	4776	11.19
06/25/2022 20:35	4838	11.22
06/25/2022 20:30	4838	11.22
06/25/2022 20:20	4817	11.21
06/25/2022 20:05	4817	11.21
06/25/2022 20:00	4838	11.22
06/25/2022 19:45	4838	11.22
06/25/2022 19:30	4817	11.21
06/25/2022 19:15	4817	11.21
06/25/2022 19:10	4838	11.22
06/25/2022 19:05	4817	11.21
06/25/2022 18:50	4817	11.21
06/25/2022 18:45	4838	11.22
06/25/2022 18:30	4797	11.2
06/25/2022 18:20	4817	11.21
06/25/2022 18:15	4838	11.22
06/25/2022 18:10	4817	11.21
06/25/2022 18:05	4797	11.2
06/25/2022 18:00	4817	11.21
06/25/2022 17:35	4817	11.21
06/25/2022 17:30	4797	11.2
06/25/2022 17:20	4817	11.21
06/25/2022 17:10	4817	11.21
06/25/2022 17:05	4797	11.2
06/25/2022 17:00	4817	11.21
06/25/2022 16:35	4817	11.21
06/25/2022 16:30	4838	11.22
06/25/2022 16:20	4817	11.21
06/25/2022 16:15	4817	11.21
06/25/2022 16:10	4838	11.22
06/25/2022 16:05	4838	11.22
06/25/2022 16:00	4817	11.21
06/25/2022 15:50	4817	11.21
06/25/2022 15:45	4838	11.22
06/25/2022 15:35	4838	11.22
06/25/2022 15:30	4817	11.21
06/25/2022 15:20	4817	11.21
06/25/2022 15:15	4838	11.22
06/25/2022 15:10	4859	11.23
06/25/2022 15:05	4838	11.22
06/25/2022 15:00	4817	11.21
06/25/2022 14:50	4859	11.23
06/25/2022 14:45	4838	11.22
06/25/2022 14:30	4838	11.22
06/25/2022 14:20	4817	11.21
06/25/2022 14:15	4859	11.23
06/25/2022 14:10	4838	11.22
06/25/2022 14:05	4838	11.22
06/25/2022 14:00	4817	11.21
06/25/2022 13:50	4838	11.22
06/25/2022 13:45	4817	11.21
06/25/2022 13:40	4817	11.21
06/25/2022 13:35	4797	11.2
06/25/2022 13:30	4838	11.22
06/25/2022 13:20	4817	11.21
06/25/2022 12:40	4817	11.21
06/25/2022 12:35	4797	11.2
06/25/2022 12:30	4817	11.21
06/25/2022 12:15	4817	11.21
06/25/2022 12:10	4776	11.19
06/25/2022 12:05	4797	11.2
06/25/2022 12:00	4776	11.19
06/25/2022 11:50	4797	11.2
06/25/2022 11:40	4797	11.2
06/25/2022 11:35	4817	11.21
06/25/2022 11:30	4776	11.19
06/25/2022 11:15	4776	11.19
06/25/2022 11:10	4797	11.2
06/25/2022 11:05	4797	11.2
06/25/2022 11:00	4756	11.18
06/25/2022 10:50	4776	11.19
06/25/2022 10:45	4756	11.18
06/25/2022 10:20	4756	11.18
06/25/2022 10:15	4735	11.17
06/25/2022 10:10	4756	11.18
06/25/2022 10:05	4735	11.17
06/25/2022 10:00	4735	11.17
06/25/2022 09:50	4776	11.19
06/25/2022 09:30	4776	11.19
06/25/2022 09:20	4756	11.18
06/25/2022 09:15	4776	11.19
06/25/2022 09:05	4776	11.19
06/25/2022 09:00	4797	11.2
06/25/2022 08:50	4817	11.21
06/25/2022 08:45	4797	11.2
06/25/2022 08:40	4817	11.21
06/25/2022 08:35	4797	11.2
06/25/2022 08:30	4817	11.21
06/25/2022 08:20	4797	11.2
06/25/2022 08:15	4797	11.2
06/25/2022 08:10	4817	11.21
06/25/2022 08:05	4838	11.22
06/25/2022 08:00	4797	11.2
06/25/2022 07:40	4797	11.2
06/25/2022 07:35	4776	11.19
06/25/2022 07:30	4776	11.19
06/25/2022 07:20	4797	11.2
06/25/2022 07:15	4776	11.19
06/25/2022 07:10	4756	11.18
06/25/2022 07:05	4776	11.19
06/25/2022 07:00	4756	11.18
06/25/2022 06:50	4776	11.19
06/25/2022 06:45	4776	11.19
06/25/2022 06:40	4797	11.2
06/25/2022 06:35	4797	11.2
06/25/2022 06:30	4756	11.18
06/25/2022 06:20	4776	11.19
06/25/2022 06:15	4797	11.2
06/25/2022 06:10	4776	11.19
06/25/2022 06:05	4756	11.18
06/25/2022 06:00	4797	11.2
06/25/2022 05:50	4776	11.19
06/25/2022 05:45	4776	11.19
06/25/2022 05:40	4797	11.2
06/25/2022 05:35	4776	11.19
06/25/2022 05:20	4776	11.19
06/25/2022 05:15	4797	11.2
06/25/2022 05:10	4817	11.21
06/25/2022 05:05	4776	11.19
06/25/2022 05:00	4817	11.21
06/25/2022 04:50	4797	11.2
06/25/2022 04:45	4817	11.21
06/25/2022 04:40	4817	11.21
06/25/2022 04:35	4838	11.22
06/25/2022 04:30	4838	11.22
06/25/2022 04:20	4817	11.21
06/25/2022 04:15	4838	11.22
06/25/2022 04:10	4817	11.21
06/25/2022 04:00	4817	11.21
06/25/2022 03:45	4838	11.22
06/25/2022 03:30	4838	11.22
06/25/2022 03:15	4859
06/25/2022 03:00	4879
06/25/2022 02:30		11.25
06/25/2022 02:00	4900
06/25/2022 01:30		11.25
06/25/2022 01:00	4900
06/25/2022 00:30		11.27
06/25/2022 00:00	4982
06/24/2022 23:30		11.31
06/24/2022 22:45	5023
06/24/2022 22:30		11.32
06/24/2022 21:45	5023
06/24/2022 21:30		11.32
06/24/2022 20:45	5044
06/24/2022 20:30		11.32
06/24/2022 19:45	5044
06/24/2022 19:20		11.33
06/24/2022 18:45	5105
06/24/2022 18:15		11.34
06/24/2022 17:45	5105
06/24/2022 17:15		11.35
06/24/2022 16:45	5146
06/24/2022 16:15		11.38
06/24/2022 15:35	5191
06/24/2022 15:15		11.4
06/24/2022 14:30	5238
06/24/2022 14:15		11.42
06/24/2022 13:30	5358
06/24/2022 13:15		11.47
06/24/2022 12:30	5548
06/24/2022 12:10		11.55
06/24/2022 11:30	5644
06/24/2022 11:10		11.57
06/24/2022 10:30	5525
06/24/2022 10:10		11.49
06/24/2022 09:30	5405
06/24/2022 09:00		11.48
06/24/2022 08:30	5429
06/24/2022 07:50		11.49
06/24/2022 07:30	5405
06/24/2022 06:50		11.48
06/24/2022 06:30	5405
06/24/2022 05:50		11.47
06/24/2022 05:20	5429
06/24/2022 04:50		11.48
06/24/2022 04:20	5453
06/24/2022 03:50		11.49
06/24/2022 03:20	5405
06/24/2022 02:20		11.48
06/24/2022 02:00	5453
06/24/2022 01:20		11.5
06/24/2022 01:00	5477
06/24/2022 00:20		11.56
06/24/2022 00:00	5620
06/23/2022 23:00	5668	11.59
06/23/2022 22:00	5691	11.6
06/23/2022 21:00	5572	11.55
06/23/2022 20:00	5477	11.51
06/23/2022 19:00	5501	11.52
06/23/2022 17:00	5501	11.52
06/23/2022 16:00	5525	11.53
06/23/2022 15:00	5525	11.53
06/23/2022 13:50	5548	11.54
06/23/2022 12:50	5572	11.55
06/23/2022 11:50	5548	11.54
06/23/2022 10:35	5548	11.54
06/23/2022 09:20	5572	11.55
06/23/2022 07:50	5548	11.54
06/23/2022 05:05	5548	11.54
06/23/2022 04:05	5572	11.55
06/23/2022 03:00	5572
06/23/2022 02:30		11.55
06/23/2022 02:00	5548
06/23/2022 01:30		11.54
06/23/2022 01:00	5572
06/23/2022 00:30		11.55
06/23/2022 00:00	5596
06/22/2022 23:30		11.56
06/22/2022 22:30		11.55
06/22/2022 21:30		11.57
06/22/2022 21:00	5596
06/22/2022 20:30		11.56
06/22/2022 20:00	5644
06/22/2022 19:30		11.57
06/22/2022 19:00	5644
06/22/2022 18:30		11.57
06/22/2022 18:00	5668
06/22/2022 17:30		11.6
06/22/2022 17:00	5691
06/22/2022 16:30		11.61
06/22/2022 15:30		11.59
06/22/2022 15:00	5691
06/22/2022 14:30		11.6
06/22/2022 14:00	5668
06/22/2022 13:30		11.58
06/22/2022 13:00	5715
06/22/2022 12:30		11.61
06/22/2022 12:00	5739
06/22/2022 11:30		11.62
06/22/2022 11:00	5715
06/22/2022 09:35	5739	11.62
06/22/2022 08:35	5763	11.63
06/22/2022 05:05	5763	11.63
06/22/2022 04:05	5834	11.66
06/22/2022 03:05	5834
06/22/2022 02:30		11.66
06/22/2022 02:05	5882
06/22/2022 01:30		11.73
06/22/2022 01:00	6105
06/22/2022 00:30		11.83
06/22/2022 00:00	6354
06/21/2022 23:30		11.85
06/21/2022 23:00	6354
06/21/2022 22:30		11.84
06/21/2022 22:00	6382
06/21/2022 21:30		11.87
06/21/2022 21:00	6410
06/21/2022 20:30		11.89
06/21/2022 20:00	6410
06/21/2022 19:30		11.91
06/21/2022 19:00	6465
06/21/2022 18:30		11.9
06/21/2022 18:00	6438
06/21/2022 17:00	6465
06/21/2022 16:00	6493
06/21/2022 15:20		11.9
06/21/2022 15:00	6465
06/21/2022 14:10		11.91
06/21/2022 14:00	6465
06/21/2022 13:10		11.91
06/21/2022 13:00	6493
06/21/2022 12:00	6549	11.93
06/21/2022 11:00	6549	11.93
06/21/2022 10:00	6521	11.92
06/21/2022 09:00	6521	11.92
06/21/2022 07:40	6549	11.93
06/21/2022 06:40	6576	11.94
06/21/2022 05:35	6576	11.94
06/21/2022 04:20	6604	11.95
06/21/2022 03:20	6687
06/21/2022 02:30		12.04
06/21/2022 02:00	7021
06/21/2022 01:30		12.17
06/21/2022 01:00	7396
06/21/2022 00:30		12.25
06/21/2022 00:00	7620
06/20/2022 23:30		12.3
06/20/2022 23:00	7684
06/20/2022 22:15		12.32
06/20/2022 22:00	7748
06/20/2022 21:15		12.33
06/20/2022 20:15		12.34
06/20/2022 20:00	7748
06/20/2022 19:15		12.35
06/20/2022 18:50	7812
06/20/2022 18:15		12.33
06/20/2022 17:50	7844
06/20/2022 17:15		12.34
06/20/2022 16:50	7876
06/20/2022 15:30	7844	12.36
06/20/2022 14:30	7780	12.34
06/20/2022 13:30	7684	12.31
06/20/2022 12:30	7620	12.29
06/20/2022 11:30	7652	12.3
06/20/2022 10:30	7684	12.31
06/20/2022 09:30	7812	12.35
06/20/2022 08:30	7812	12.35
06/20/2022 07:30	7876	12.37
06/20/2022 06:20	7812	12.35
06/20/2022 05:20	7812	12.35
06/20/2022 04:20	7876	12.37
06/20/2022 03:20	7876
06/20/2022 02:30		12.39
06/20/2022 02:00	7940
06/20/2022 01:30		12.42
06/20/2022 01:00	8100
06/20/2022 00:30		12.47
06/20/2022 00:00	8360
06/19/2022 23:30		12.52
06/19/2022 23:00	8395
06/19/2022 22:30		12.55
06/19/2022 22:00	8532
06/19/2022 21:30		12.56
06/19/2022 21:00	8532
06/19/2022 20:30		12.56
06/19/2022 20:00	8635
06/19/2022 19:30		12.6
06/19/2022 19:00	8670
06/19/2022 18:30		12.62
06/19/2022 18:00	8704
06/19/2022 17:30		12.63
06/19/2022 17:00	8738
06/19/2022 16:30		12.63
06/19/2022 15:30		12.64
06/19/2022 15:00	8738
06/19/2022 14:00	8704
06/19/2022 13:00	8704
06/19/2022 12:20		12.64
06/19/2022 12:00	8773
06/19/2022 11:20		12.63
06/19/2022 11:00	8773
06/19/2022 10:20		12.64
06/19/2022 10:00	8704
06/19/2022 09:20		12.62
06/19/2022 09:00	8738
06/19/2022 08:20		12.6
06/19/2022 08:00	8601
06/19/2022 07:20		12.53
06/19/2022 07:00	8228
06/19/2022 06:20		12.4
06/19/2022 06:00	7876
06/19/2022 05:20		12.33
06/19/2022 05:00	7652
06/19/2022 04:20		12.27
06/19/2022 04:00	7428
06/19/2022 03:00	7204
06/19/2022 02:30		12.12
06/19/2022 02:00	7048
06/19/2022 01:30		12.11
06/19/2022 01:00	7048
06/19/2022 00:30		12.11
06/19/2022 00:00	7108
06/18/2022 23:30		12.09
06/18/2022 23:00	7021
06/18/2022 22:30		12.1
06/18/2022 22:00	7021
06/18/2022 21:30		12.11
06/18/2022 21:00	7048
06/18/2022 20:30		12.1
06/18/2022 20:00	7021
06/18/2022 19:00	7076
06/18/2022 18:30		12.1
06/18/2022 18:00	7048
06/18/2022 17:30		12.11
06/18/2022 17:00	7048
06/18/2022 16:30		12.12
06/18/2022 16:00	7172
06/18/2022 15:30		12.15
06/18/2022 14:50	7332
06/18/2022 14:30		12.23
06/18/2022 13:50	7524
06/18/2022 13:30		12.28
06/18/2022 12:50	7588
06/18/2022 12:30		12.28
06/18/2022 11:50	7748
06/18/2022 11:30		12.36
06/18/2022 10:45	8004
06/18/2022 10:30		12.44
06/18/2022 09:45	8260
06/18/2022 09:30		12.51
06/18/2022 08:45	8498
06/18/2022 08:30		12.58
06/18/2022 07:45	8635
06/18/2022 07:30		12.61
06/18/2022 06:45	8841
06/18/2022 06:30		12.65
06/18/2022 05:45	8876
06/18/2022 05:30		12.66
06/18/2022 04:45	8910
06/18/2022 04:30		12.69
06/18/2022 03:45	8979
06/18/2022 03:30		12.7
06/18/2022 02:30		12.69
06/18/2022 01:30		12.7
06/18/2022 01:00	8979
06/18/2022 00:30		12.7
06/18/2022 00:00	9013
06/17/2022 23:30		12.71
06/17/2022 23:00	9116
06/17/2022 22:30		12.74
06/17/2022 22:00	9185
06/17/2022 21:30		12.79
06/17/2022 21:00	9357
06/17/2022 20:30		12.83
06/17/2022 20:00	9425
06/17/2022 19:30		12.85
06/17/2022 19:00	9563
06/17/2022 18:30		12.91
06/17/2022 18:00	9813
06/17/2022 17:30		12.99
06/17/2022 17:00	10028
06/17/2022 16:30		13.01
06/17/2022 15:50	10136
06/17/2022 15:30		13.07
06/17/2022 14:50	10387
06/17/2022 14:30		13.14
06/17/2022 13:50	10782
06/17/2022 13:30		13.23
06/17/2022 12:50	11071
06/17/2022 12:30		13.31
06/17/2022 11:50	11400
06/17/2022 11:30		13.42
06/17/2022 10:50	11583
06/17/2022 10:30		13.47
06/17/2022 09:35	11838
06/17/2022 09:30		13.51
06/17/2022 08:35	11911
06/17/2022 08:30		13.53
06/17/2022 07:35	11984
06/17/2022 07:20		13.54
06/17/2022 06:35	12021
06/17/2022 06:20		13.56
06/17/2022 05:35	12204
06/17/2022 05:20		13.57
06/17/2022 04:35	12240
06/17/2022 04:20		13.62
06/17/2022 03:20		13.61
06/17/2022 03:00	12277
06/17/2022 02:20		13.63
06/17/2022 02:00	12240
06/17/2022 01:20		13.64
06/17/2022 01:00	12385
06/17/2022 00:20		13.66
06/17/2022 00:00	12421
06/16/2022 23:15		13.68
06/16/2022 23:00	12566
06/16/2022 22:15		13.71
06/16/2022 21:45	12674
06/16/2022 21:15		13.74
06/16/2022 20:45	12747
06/16/2022 20:00		13.77
06/16/2022 19:45	12819
06/16/2022 19:00		13.81
06/16/2022 18:45	12891
06/16/2022 18:00		13.83
06/16/2022 17:45	13072
06/16/2022 17:00		13.85
06/16/2022 16:45	13289
06/16/2022 16:00		13.91
06/16/2022 15:45	13398
06/16/2022 15:00		14.01
06/16/2022 14:45	13761
06/16/2022 14:00		14.11
06/16/2022 13:45	14202
06/16/2022 13:00		14.24
06/16/2022 12:45	14643
06/16/2022 12:00		14.4
06/16/2022 11:45	15278
06/16/2022 11:00		14.59
06/16/2022 10:45	16161
06/16/2022 10:00		14.84
06/16/2022 09:45	16936
06/16/2022 09:00		14.99
06/16/2022 08:45	17326
06/16/2022 08:00		14.99
06/16/2022 07:45	17443
06/16/2022 07:00		15.01
06/16/2022 06:45	17482
06/16/2022 06:00		15.02
06/16/2022 05:45	17560
06/16/2022 05:00		15.05
06/16/2022 04:45	17599
06/16/2022 04:00		15.07
06/16/2022 02:35		15.07
06/16/2022 02:00	17599
06/16/2022 01:35		15.09
06/16/2022 00:50	17833
06/16/2022 00:35		15.1
06/15/2022 23:50	18065
06/15/2022 23:35		15.15
06/15/2022 22:50	18335
06/15/2022 22:35		15.28
06/15/2022 21:50	18798
06/15/2022 21:35		15.39
06/15/2022 20:50	19338
06/15/2022 20:35		15.56
06/15/2022 19:50	20043
06/15/2022 19:35		15.71
06/15/2022 18:50	20591
06/15/2022 18:35		15.86
06/15/2022 17:50	21233
06/15/2022 17:35		15.99
06/15/2022 16:50	21765
06/15/2022 16:35		16.14
06/15/2022 15:50	22337
06/15/2022 15:35		16.26
06/15/2022 14:50	22709
06/15/2022 14:35		16.3
06/15/2022 13:50	22875
06/15/2022 13:35		16.38
06/15/2022 12:50	22958
06/15/2022 12:35		16.39
06/15/2022 11:50	23207
06/15/2022 11:35		16.46
06/15/2022 10:50	23373
06/15/2022 10:35		16.48
06/15/2022 09:50	23539
06/15/2022 09:35		16.52
06/15/2022 08:50	23663
06/15/2022 08:30		16.55
06/15/2022 07:50	23746
06/15/2022 07:30		16.61
06/15/2022 06:50	23871
06/15/2022 06:20		16.62
06/15/2022 05:50	24076
06/15/2022 05:20		16.72
06/15/2022 04:50	24322
06/15/2022 04:20		16.73
06/15/2022 03:50	24363
06/15/2022 03:20		16.77
06/15/2022 02:50	24404
06/15/2022 02:20		16.76
06/15/2022 01:40	24527
06/15/2022 01:20		16.78
06/15/2022 00:40	24691
06/15/2022 00:20		16.86
06/14/2022 23:40	24978
06/14/2022 23:20		16.89
06/14/2022 22:40	25265
06/14/2022 22:20		16.99
06/14/2022 21:40	25553
06/14/2022 21:20		17.05
06/14/2022 20:40	25844
06/14/2022 20:20		17.09
06/14/2022 19:30	26011
06/14/2022 19:20		17.15
06/14/2022 18:30	26177
06/14/2022 18:20		17.22
06/14/2022 17:30	26426
06/14/2022 17:20		17.26
06/14/2022 16:30	26718
06/14/2022 16:20		17.34
06/14/2022 15:30	27009
06/14/2022 15:20		17.39
06/14/2022 14:30	27484
06/14/2022 14:20		17.49
06/14/2022 13:30	27917
06/14/2022 13:15		17.58
06/14/2022 00:15	29357	17.91
06/13/2022 23:15	29621	17.97
06/13/2022 22:15	29577	17.96
06/13/2022 21:15	29709	17.99
06/13/2022 20:15	29841	18.02
06/13/2022 19:15	30017	18.06
06/13/2022 18:15	29885	18.03
06/13/2022 17:15	29973	18.05
06/13/2022 16:15	30193	18.1
06/13/2022 15:15	30105	18.08
06/13/2022 14:15	30236	18.11
06/13/2022 13:00	30324	18.13
06/13/2022 12:00	30236	18.11
06/13/2022 11:00	30411	18.15
06/13/2022 10:00	30454	18.16
06/13/2022 09:00	30367	18.14
06/13/2022 08:00	30324	18.13
06/13/2022 07:00	30454	18.16
06/13/2022 06:00	30324
06/13/2022 05:10		18.15
06/13/2022 05:00	30236
06/13/2022 04:00	30324	18.13
06/13/2022 03:00	30280	18.12
06/13/2022 02:00	30324	18.13
06/13/2022 01:00	30105	18.08
06/13/2022 00:00	30061	18.07
06/12/2022 22:50	29973	18.05
06/12/2022 21:50	29621	17.97
06/12/2022 20:50	29489	17.94
06/12/2022 19:50	29269	17.89
06/12/2022 18:50	28962	17.82
06/12/2022 17:50	28786	17.78
06/12/2022 16:50	28481	17.71
06/12/2022 15:50	28351	17.68
06/12/2022 14:50	28221	17.65
06/12/2022 13:50	28221	17.65
06/12/2022 12:50	28047	17.61
06/12/2022 11:50	27917	17.58
06/12/2022 10:50	27961	17.59
06/12/2022 09:50	27961	17.59
06/12/2022 08:50	27744	17.54
06/12/2022 07:50	27700	17.53
06/12/2022 06:50	27527	17.49
06/12/2022 05:50	27527	17.49
06/12/2022 04:50	27440
06/12/2022 04:00		17.38
06/12/2022 03:50	27050
06/12/2022 03:00		17.29
06/12/2022 02:30	26510
06/12/2022 02:00		17.15
06/12/2022 01:30	25803
06/12/2022 01:00		17.04
06/12/2022 00:30	25101
06/12/2022 00:00		16.76
06/11/2022 23:30	23746
06/11/2022 23:00		16.41
06/11/2022 22:30	22296
06/11/2022 22:00		16.08
06/11/2022 21:30	21397
06/11/2022 21:00		15.92
06/11/2022 20:30	20591
06/11/2022 20:00		15.69
06/11/2022 19:30	19612
06/11/2022 19:00		15.39
06/11/2022 18:30	18335
06/11/2022 18:00		14.99
06/11/2022 17:30	16663
06/11/2022 17:00		14.68
06/11/2022 16:30	15662
06/11/2022 16:00		14.44
06/11/2022 15:30	14938
06/11/2022 15:00		14.22
06/11/2022 14:30	14018
06/11/2022 14:00		14
06/11/2022 13:30	13108
06/11/2022 13:00		13.77
06/11/2022 12:30	12494
06/11/2022 12:00		13.57
06/11/2022 11:30	11802
06/11/2022 11:00		13.4
06/11/2022 10:30	11108
06/11/2022 10:00		13.21
06/11/2022 09:30	10710
06/11/2022 09:00		13.13
06/11/2022 08:30	10387
06/11/2022 07:30	10243
06/11/2022 07:15		13.06
06/11/2022 06:30	10064
06/11/2022 06:15		13.01
06/11/2022 05:30	9884
06/11/2022 05:15		12.98
06/11/2022 04:30	9884
06/11/2022 04:15		12.94
06/11/2022 03:15	9848	12.95
06/11/2022 02:15	9813	12.94
06/11/2022 01:15	9741	12.92
06/11/2022 00:15	9633	12.89
06/10/2022 23:00	9563	12.87
06/10/2022 22:00	9391	12.82
06/10/2022 21:00	9254	12.78
06/10/2022 20:00	9048	12.72
06/10/2022 19:00	8773	12.64
06/10/2022 18:00	8326	12.51
06/10/2022 17:00	8228	12.48
06/10/2022 16:00	8036	12.42
06/10/2022 14:50	7844	12.36
06/10/2022 13:50	7780	12.34
06/10/2022 12:50	7684	12.31
06/10/2022 11:50	7428	12.23
06/10/2022 10:50	6993	12.09
06/10/2022 09:50	6826	12.03
06/10/2022 08:50	6743	12
06/10/2022 07:50	6660	11.97
06/10/2022 06:50	6604	11.95
06/10/2022 05:50	6410	11.88
06/10/2022 04:50	6216	11.81
06/10/2022 03:50	6025	11.74
06/10/2022 02:50		11.62
06/10/2022 02:40	5715
06/10/2022 01:50		11.54
06/10/2022 01:40	5525
06/10/2022 00:50		11.48
06/10/2022 00:40	5358
06/09/2022 23:50		11.46
06/09/2022 23:40	5334
06/09/2022 22:45		11.46
06/09/2022 22:40	5382
06/09/2022 21:45		11.49
06/09/2022 21:40	5405
06/09/2022 20:45		11.48
06/09/2022 19:45		11.48
06/09/2022 19:15	5405
06/09/2022 18:45		11.49
06/09/2022 18:15	5429
06/09/2022 17:45		11.49
06/09/2022 17:15	5429
06/09/2022 16:45		11.47
06/09/2022 16:15	5453
06/09/2022 15:45		11.48
06/09/2022 15:15	5453
06/09/2022 14:40		11.49
06/09/2022 14:15	5429
06/09/2022 13:40		11.48
06/09/2022 13:15	5453
06/09/2022 12:40		11.49
06/09/2022 12:15	5405
06/09/2022 11:10	5453	11.5
06/09/2022 09:45	5429	11.49
06/09/2022 08:35	5453	11.5
06/09/2022 07:30	5477	11.51
06/09/2022 06:30	5429	11.49
06/09/2022 05:30	5429	11.49
06/09/2022 04:30	5477	11.51
06/09/2022 03:30	5501	11.52
06/09/2022 01:50	5477
06/09/2022 00:50	5525
06/08/2022 23:50	5525
06/08/2022 23:10		11.52
06/08/2022 22:50	5548
06/08/2022 22:00		11.54
06/08/2022 21:50	5525
06/08/2022 20:50	5548	11.54
06/08/2022 19:50	5596	11.56
06/08/2022 18:45	5572	11.55
06/08/2022 17:45	5596	11.56
06/08/2022 16:45	5620	11.57
06/08/2022 15:45	5644	11.58
06/08/2022 14:45	5596	11.56
06/08/2022 13:45	5644	11.58
06/08/2022 09:45	5644	11.58
06/08/2022 08:45	5620	11.57
06/08/2022 07:45	5668	11.59
06/08/2022 06:45	5668	11.59
06/08/2022 05:45	5691	11.6
06/08/2022 04:40	5691	11.6
06/08/2022 03:40	5715	11.61
06/08/2022 02:30		11.62
06/08/2022 01:30	5763	11.63
06/08/2022 00:30	5787	11.64
06/07/2022 23:30	5811	11.65
06/07/2022 22:30	5834	11.66
06/07/2022 20:20	5834	11.66
06/07/2022 19:05	5858	11.67
06/07/2022 17:45	5834	11.66
06/07/2022 16:45	5811	11.65
06/07/2022 15:45	5858	11.67
06/07/2022 14:45	5834	11.66
06/07/2022 13:35	5858	11.67
06/07/2022 12:35	5858	11.67
06/07/2022 11:35	5787	11.64
06/07/2022 10:35	5739	11.62
06/07/2022 09:30	5691	11.6
06/07/2022 08:30	5572	11.55
06/07/2022 07:15	5525	11.53
06/07/2022 04:10		11.53
06/07/2022 03:10	5525
06/07/2022 02:30		11.55
06/07/2022 02:00	5548
06/07/2022 01:20		11.54
06/07/2022 00:50	5525
06/07/2022 00:20		11.54
06/06/2022 23:50	5525
06/06/2022 23:20		11.52
06/06/2022 22:50	5501
06/06/2022 22:20		11.54
06/06/2022 21:50	5548
06/06/2022 21:20		11.54
06/06/2022 20:40	5525
06/06/2022 20:15		11.53
06/06/2022 19:40	5525
06/06/2022 19:10		11.52
06/06/2022 18:35	5477
06/06/2022 18:10		11.49
06/06/2022 17:30	5382
06/06/2022 16:50		11.45
06/06/2022 15:45	5310	11.44
06/06/2022 14:45	5286	11.43
06/06/2022 13:45	5126	11.36
06/06/2022 12:45	5146	11.37
06/06/2022 11:40	5126	11.36
06/06/2022 09:30	5126	11.36
06/06/2022 08:30	5105	11.35
06/06/2022 07:15	5126	11.36
06/06/2022 06:15	5105	11.35
06/06/2022 05:00	5085	11.34
06/06/2022 04:00	5085	11.34
06/06/2022 03:00	5044
06/06/2022 02:30		11.32
06/06/2022 02:00	5064
06/06/2022 01:30		11.31
06/06/2022 00:50	5023
06/06/2022 00:30		11.31
06/05/2022 23:50	5003
06/05/2022 23:30		11.3
06/05/2022 22:50	4982