Santiam River@Jefferson

Date	Flow CFS	Gauge Feet
Date	Flow CFS	Gauge Feet
11/23/2020 13:01	14415	7.16
11/23/2020 12:47	14526	7.19
11/23/2020 12:40	14378	7.15
11/23/2020 12:35	14563	7.2
11/23/2020 12:32	14637	7.22
11/23/2020 12:30	14600	7.21
11/23/2020 12:25	15049	7.33
11/23/2020 12:20	14712	7.24
11/23/2020 12:17	14526	7.19
11/23/2020 12:15	14700	7.24
11/23/2020 12:10	14637	7.22
11/23/2020 12:05	14675	7.23
11/23/2020 12:01	14600	7.21
11/23/2020 12:00	14675	7.23
11/23/2020 11:55	14637	7.22
11/23/2020 11:50	14637	7.22
11/23/2020 11:46	14824	7.27
11/23/2020 11:45	14600	7.21
11/23/2020 11:40	14675	7.23
11/23/2020 11:35	14675	7.23
11/23/2020 11:32	14824	7.27
11/23/2020 11:30	14675	7.23
11/23/2020 11:25	14452	7.17
11/23/2020 11:20	14600	7.21
11/23/2020 11:17	14489	7.18
11/23/2020 11:15	14600	7.21
11/23/2020 11:10	14637	7.22
11/23/2020 11:05	14786	7.26
11/23/2020 11:02	14600	7.21
11/23/2020 11:00	14786	7.26
11/23/2020 10:55	14526	7.19
11/23/2020 10:50	14563	7.2
11/23/2020 10:47	14563	7.2
11/23/2020 10:45	14563	7.2
11/23/2020 10:40	14563	7.2
11/23/2020 10:35	14637	7.22
11/23/2020 10:31	14415	7.16
11/23/2020 10:30	14637	7.22
11/23/2020 10:25	14563	7.2
11/23/2020 10:20	14637	7.22
11/23/2020 10:17	14600	7.21
11/23/2020 10:15	14600	7.22
11/23/2020 10:10	14637	7.22
11/23/2020 10:05	14600	7.21
11/23/2020 10:01	14675	7.23
11/23/2020 10:00	14600	7.21
11/23/2020 09:55	14600	7.21
11/23/2020 09:50	14415	7.16
11/23/2020 09:45	14415	7.16
11/23/2020 09:40	14600	7.21
11/23/2020 09:35	14563	7.2
11/23/2020 09:31	14563	7.2
11/23/2020 09:30	14600	7.21
11/23/2020 09:25	14637	7.22
11/23/2020 09:20	14637	7.22
11/23/2020 09:17	14526	7.19
11/23/2020 09:15	14600	7.22
11/23/2020 09:10	14526	7.19
11/23/2020 09:05	14600	7.21
11/23/2020 09:02	14600	7.21
11/23/2020 09:00	14600	7.21
11/23/2020 08:55	14600	7.21
11/23/2020 08:50	14563	7.2
11/23/2020 08:47	14637	7.22
11/23/2020 08:45	14563	7.2
11/23/2020 08:40	14563	7.2
11/23/2020 08:35	14526	7.19
11/23/2020 08:32	14489	7.18
11/23/2020 08:30	14526	7.19
11/23/2020 08:25	14675	7.23
11/23/2020 08:20	14526	7.19
11/23/2020 08:16	14563	7.2
11/23/2020 08:15	14500	7.19
11/23/2020 08:10	14563	7.2
11/23/2020 08:05	14749	7.25
11/23/2020 08:01	14600	7.21
11/23/2020 08:00	14749	7.25
11/23/2020 07:55	14600	7.21
11/23/2020 07:50	14489	7.18
11/23/2020 07:46	14563	7.2
11/23/2020 07:45	14489	7.18
11/23/2020 07:40	14563	7.2
11/23/2020 07:35	14489	7.18
11/23/2020 07:31	14489	7.18
11/23/2020 07:30	14489	7.18
11/23/2020 07:25	14936	7.3
11/23/2020 07:20	14489	7.18
11/23/2020 07:16	14600	7.21
11/23/2020 07:15	14500	7.18
11/23/2020 07:10	14675	7.23
11/23/2020 07:05	14600	7.21
11/23/2020 07:02	14600	7.21
11/23/2020 07:00	14600	7.21
11/23/2020 06:55	14452	7.17
11/23/2020 06:50	14526	7.19
11/23/2020 06:46	14563	7.2
11/23/2020 06:45	14600	7.21
11/23/2020 06:40	14489	7.18
11/23/2020 06:35	14489	7.18
11/23/2020 06:32	14526	7.19
11/23/2020 06:30	14489	7.18
11/23/2020 06:25	14526	7.19
11/23/2020 06:20	14489	7.18
11/23/2020 06:16	14526	7.19
11/23/2020 06:15	14500	7.18
11/23/2020 06:10	14563	7.2
11/23/2020 06:05	14526	7.19
11/23/2020 06:02	14563	7.2
11/23/2020 06:00	14526	7.19
11/23/2020 05:55	14563	7.2
11/23/2020 05:50	14563	7.2
11/23/2020 05:47	14600	7.21
11/23/2020 05:45	14563	7.2
11/23/2020 05:40	14563	7.2
11/23/2020 05:35	14600	7.21
11/23/2020 05:32	14600	7.21
11/23/2020 05:30	14600	7.21
11/23/2020 05:25	14637	7.22
11/23/2020 05:20	14600	7.21
11/23/2020 05:16	14637	7.22
11/23/2020 05:15	14600	7.21
11/23/2020 05:10	14600	7.21
11/23/2020 05:05	14749	7.25
11/23/2020 05:02	14637	7.22
11/23/2020 05:00	14749	7.25
11/23/2020 04:55	14637	7.22
11/23/2020 04:50	14637	7.22
11/23/2020 04:46	14675	7.23
11/23/2020 04:45	14637	7.22
11/23/2020 04:40	14786	7.26
11/23/2020 04:35	14861	7.28
11/23/2020 04:31	14749	7.25
11/23/2020 04:30	14675	7.23
11/23/2020 04:25	14712	7.24
11/23/2020 04:20	14712	7.24
11/23/2020 04:16	14712	7.24
11/23/2020 04:15	14700	7.24
11/23/2020 04:10	14675	7.23
11/23/2020 04:05	14749	7.25
11/23/2020 04:02	14712	7.24
11/23/2020 04:00	14749	7.25
11/23/2020 03:55	14712	7.24
11/23/2020 03:50	14712	7.24
11/23/2020 03:47	14786	7.26
11/23/2020 03:45	14749	7.25
11/23/2020 03:40	14786	7.26
11/23/2020 03:35	14824	7.27
11/23/2020 03:32	14824	7.27
11/23/2020 03:30	14824	7.27
11/23/2020 03:25	14824	7.27
11/23/2020 03:20	14824	7.27
11/23/2020 03:16	14824	7.27
11/23/2020 03:15	14800	7.27
11/23/2020 03:10	14824	7.27
11/23/2020 03:05	14824	7.27
11/23/2020 03:01	14824	7.27
11/23/2020 03:00	14824	7.27
11/23/2020 02:55	14899	7.29
11/23/2020 02:50	14824	7.27
11/23/2020 02:47	14824	7.27
11/23/2020 02:45	14824	7.27
11/23/2020 02:40	14861	7.28
11/23/2020 02:35	14899	7.29
11/23/2020 02:32	14899	7.29
11/23/2020 02:30	14899	7.29
11/23/2020 02:25	14861	7.28
11/23/2020 02:20	14936	7.3
11/23/2020 02:17	14936	7.3
11/23/2020 02:15	14936	7.3
11/23/2020 02:10	14899	7.29
11/23/2020 02:05	14899	7.29
11/23/2020 02:01	14899	7.29
11/23/2020 02:00	14899	7.29
11/23/2020 01:55	15011	7.32
11/23/2020 01:50	14936	7.3
11/23/2020 01:46	14936	7.3
11/23/2020 01:45	14936	7.3
11/23/2020 01:40	14974	7.31
11/23/2020 01:35	14974	7.31
11/23/2020 01:32	14974	7.31
11/23/2020 01:30	14974	7.31
11/23/2020 01:25	14936	7.3
11/23/2020 01:20	14974	7.31
11/23/2020 01:16	14936	7.3
11/23/2020 01:15	14974	7.31
11/23/2020 01:10	14936	7.3
11/23/2020 01:05	14974	7.31
11/23/2020 01:02	15011	7.32
11/23/2020 01:00	14974	7.31
11/23/2020 00:55	14974	7.31
11/23/2020 00:50	15011	7.32
11/23/2020 00:46	15049	7.33
11/23/2020 00:45	15011	7.32
11/23/2020 00:40	14936	7.3
11/23/2020 00:35	14936	7.3
11/23/2020 00:32	14974	7.31
11/23/2020 00:30	15011	7.32
11/23/2020 00:25	14936	7.3
11/23/2020 00:20	15011	7.32
11/23/2020 00:16	14936	7.3
11/23/2020 00:15	15000	7.32
11/23/2020 00:10	14936	7.3
11/23/2020 00:05	15011	7.32
11/23/2020 00:02	14899	7.29
11/23/2020 00:00	15011	7.32
11/22/2020 23:55	14974	7.31
11/22/2020 23:50	14974	7.31
11/22/2020 23:47	14936	7.3
11/22/2020 23:45	14974	7.31
11/22/2020 23:40	14936	7.3
11/22/2020 23:35	14974	7.31
11/22/2020 23:31	14936	7.3
11/22/2020 23:30	14974	7.31
11/22/2020 23:25	14936	7.3
11/22/2020 23:20	14936	7.3
11/22/2020 23:16	15049	7.33
11/22/2020 23:15	14900	7.3
11/22/2020 23:10	14936	7.3
11/22/2020 23:05	14974	7.31
11/22/2020 23:01	15011	7.32
11/22/2020 23:00	15124	7.35
11/22/2020 22:55	14899	7.29
11/22/2020 22:50	15162	7.36
11/22/2020 22:46	14974	7.31
11/22/2020 22:45	14974	7.31
11/22/2020 22:40	14936	7.3
11/22/2020 22:35	14936	7.3
11/22/2020 22:31	14936	7.3
11/22/2020 22:30	14974	7.31
11/22/2020 22:25	14974	7.31
11/22/2020 22:20	14936	7.3
11/22/2020 22:15	14899	7.29
11/22/2020 22:10	14974	7.31
11/22/2020 22:05	14974	7.31
11/22/2020 22:01	15049	7.33
11/22/2020 22:00	14936	7.3
11/22/2020 21:55	15011	7.32
11/22/2020 21:50	15162	7.36
11/22/2020 21:47	15087	7.34
11/22/2020 21:45	15162	7.36
11/22/2020 21:40	15200	7.37
11/22/2020 21:35	14974	7.31
11/22/2020 21:32	15049	7.33
11/22/2020 21:30	14974	7.31
11/22/2020 21:25	15200	7.37
11/22/2020 21:20	15124	7.35
11/22/2020 21:16	15049	7.33
11/22/2020 21:15	14936	7.3
11/22/2020 21:10	15200	7.37
11/22/2020 21:05	14936	7.3
11/22/2020 21:01	15049	7.33
11/22/2020 21:00	15011	7.32
11/22/2020 20:55	15049	7.33
11/22/2020 20:50	15049	7.33
11/22/2020 20:46	14974	7.31
11/22/2020 20:45	15049	7.33
11/22/2020 20:40	15162	7.36
11/22/2020 20:35	15238	7.38
11/22/2020 20:32	15087	7.34
11/22/2020 20:30	15238	7.38
11/22/2020 20:25	15087	7.34
11/22/2020 20:20	15011	7.32
11/22/2020 20:17	15049	7.33
11/22/2020 20:15	15011	7.32
11/22/2020 20:10	15049	7.33
11/22/2020 20:05	15087	7.34
11/22/2020 20:01	15049	7.33
11/22/2020 20:00	15049	7.33
11/22/2020 19:55	15087	7.34
11/22/2020 19:50	15011	7.32
11/22/2020 19:47	15275	7.39
11/22/2020 19:45	15011	7.32
11/22/2020 19:40	15049	7.33
11/22/2020 19:35	14936	7.3
11/22/2020 19:32	15049	7.33
11/22/2020 19:30	14936	7.3
11/22/2020 19:25	15049	7.33
11/22/2020 19:20	15011	7.32
11/22/2020 19:15	15162	7.36
11/22/2020 19:10	15087	7.34
11/22/2020 19:05	15275	7.39
11/22/2020 19:01	15351	7.41
11/22/2020 19:00	15087	7.34
11/22/2020 18:55	15011	7.32
11/22/2020 18:50	15162	7.36
11/22/2020 18:47	15238	7.38
11/22/2020 18:45	15011	7.32
11/22/2020 18:40	15200	7.37
11/22/2020 18:35	15313	7.4
11/22/2020 18:32	15238	7.38
11/22/2020 18:30	15200	7.37
11/22/2020 18:25	15238	7.38
11/22/2020 18:20	15313	7.4
11/22/2020 18:17	15389	7.42
11/22/2020 18:15	15313	7.4
11/22/2020 18:10	15504	7.45
11/22/2020 18:05	15313	7.4
11/22/2020 18:02	15351	7.41
11/22/2020 18:00	15313	7.4
11/22/2020 17:55	15427	7.43
11/22/2020 17:50	15200	7.37
11/22/2020 17:46	15351	7.41
11/22/2020 17:45	15200	7.37
11/22/2020 17:40	15238	7.38
11/22/2020 17:35	15200	7.37
11/22/2020 17:32	15275	7.39
11/22/2020 17:30	15200	7.37
11/22/2020 17:25	15465	7.44
11/22/2020 17:20	15200	7.37
11/22/2020 17:17	15427	7.43
11/22/2020 17:15	15200	7.37
11/22/2020 17:10	15313	7.4
11/22/2020 17:05	15542	7.46
11/22/2020 17:02	15275	7.39
11/22/2020 17:00	15542	7.46
11/22/2020 16:55	15275	7.39
11/22/2020 16:50	15389	7.42
11/22/2020 16:46	15238	7.38
11/22/2020 16:45	15389	7.42
11/22/2020 16:40	15313	7.4
11/22/2020 16:35	15313	7.4
11/22/2020 16:32	15351	7.41
11/22/2020 16:30	15351	7.41
11/22/2020 16:25	15427	7.43
11/22/2020 16:20	15313	7.4
11/22/2020 16:16	15389	7.42
11/22/2020 16:15	15389	7.42
11/22/2020 16:10	15465	7.44
11/22/2020 16:05	15389	7.42
11/22/2020 16:01	15465	7.44
11/22/2020 16:00	15389	7.42
11/22/2020 15:55	15504	7.45
11/22/2020 15:50	15465	7.44
11/22/2020 15:47	15389	7.42
11/22/2020 15:45	15313	7.4
11/22/2020 15:32	15504	7.45
11/22/2020 15:30	15542	7.46
11/22/2020 15:17	15427	7.43
11/22/2020 15:15	15400	7.43
11/22/2020 15:02	15351	7.41
11/22/2020 15:00	15580	7.47
11/22/2020 14:46	15465	7.44
11/22/2020 14:45	15656	7.49
11/22/2020 14:40	15427	7.43
11/22/2020 14:35	15542	7.46
11/22/2020 14:31	15542	7.46
11/22/2020 14:30	15542	7.46
11/22/2020 14:25	15542	7.46
11/22/2020 14:20	15695	7.5
11/22/2020 14:16	15580	7.47
11/22/2020 14:15	15700	7.5
11/22/2020 14:10	15542	7.46
11/22/2020 14:05	15504	7.45
11/22/2020 14:02	15618	7.48
11/22/2020 14:00	15504	7.45
11/22/2020 13:55	15504	7.45
11/22/2020 13:50	15542	7.46
11/22/2020 13:47	15465	7.44
11/22/2020 13:45	15542	7.46
11/22/2020 13:40	15504	7.45
11/22/2020 13:35	15465	7.44
11/22/2020 13:32	15465	7.44
11/22/2020 13:30	15465	7.44
11/22/2020 13:25	15389	7.42
11/22/2020 13:20	15504	7.45
11/22/2020 13:16	15351	7.41
11/22/2020 13:15	15500	7.45
11/22/2020 13:10	15504	7.45
11/22/2020 13:05	15389	7.42
11/22/2020 13:02	15656	7.49
11/22/2020 13:00	15389	7.42
11/22/2020 12:55	15656	7.49
11/22/2020 12:50	15656	7.49
11/22/2020 12:47	15542	7.46
11/22/2020 12:45	15656	7.49
11/22/2020 12:40	15772	7.52
11/22/2020 12:35	15733	7.51
11/22/2020 12:31	15656	7.49
11/22/2020 12:30	15733	7.51
11/22/2020 12:25	15542	7.46
11/22/2020 12:20	15695	7.5
11/22/2020 12:17	15389	7.42
11/22/2020 12:15	15733	7.51
11/22/2020 12:10	15656	7.49
11/22/2020 12:05	15427	7.43
11/22/2020 12:01	15656	7.49
11/22/2020 12:00	15427	7.43
11/22/2020 11:55	15695	7.5
11/22/2020 11:50	15389	7.42
11/22/2020 11:47	15580	7.47
11/22/2020 11:45	15389	7.42
11/22/2020 11:40	15313	7.4
11/22/2020 11:35	15580	7.47
11/22/2020 11:32	15542	7.46
11/22/2020 11:30	15580	7.47
11/22/2020 11:25	15465	7.44
11/22/2020 11:20	15504	7.45
11/22/2020 11:17	16003	7.58
11/22/2020 11:15	15500	7.45
11/22/2020 11:10	15504	7.45
11/22/2020 11:05	15504	7.45
11/22/2020 11:01	15465	7.44
11/22/2020 11:00	15542	7.46
11/22/2020 10:55	15465	7.44
11/22/2020 10:50	15465	7.44
11/22/2020 10:47	15504	7.45
11/22/2020 10:45	15465	7.44
11/22/2020 10:40	15504	7.45
11/22/2020 10:35	15504	7.45
11/22/2020 10:31	15542	7.46
11/22/2020 10:30	15504	7.45
11/22/2020 10:25	15504	7.45
11/22/2020 10:20	15465	7.44
11/22/2020 10:16	15618	7.48
11/22/2020 10:15	15500	7.44
11/22/2020 10:10	15465	7.44
11/22/2020 10:05	15504	7.45
11/22/2020 10:02	15504	7.45
11/22/2020 10:00	15504	7.45
11/22/2020 09:55	15465	7.44
11/22/2020 09:50	15580	7.47
11/22/2020 09:47	15465	7.44
11/22/2020 09:45	15465	7.44
11/22/2020 09:40	15772	7.52
11/22/2020 09:35	15810	7.53
11/22/2020 09:31	15542	7.46
11/22/2020 09:30	15810	7.53
11/22/2020 09:25	15618	7.48
11/22/2020 09:20	15618	7.48
11/22/2020 09:17	15542	7.46
11/22/2020 09:15	15600	7.48
11/22/2020 09:10	15580	7.47
11/22/2020 09:05	15465	7.44
11/22/2020 09:02	15695	7.5
11/22/2020 09:00	15695	7.5
11/22/2020 08:55	15656	7.49
11/22/2020 08:50	15733	7.51
11/22/2020 08:46	15656	7.49
11/22/2020 08:45	15733	7.51
11/22/2020 08:40	15542	7.46
11/22/2020 08:35	15810	7.53
11/22/2020 08:31	15656	7.49
11/22/2020 08:30	15810	7.53
11/22/2020 08:25	15656	7.49
11/22/2020 08:20	15656	7.49
11/22/2020 08:15	15700	7.49
11/22/2020 08:10	15772	7.52
11/22/2020 08:05	15695	7.5
11/22/2020 08:01	15733	7.51
11/22/2020 08:00	15695	7.5
11/22/2020 07:55	15656	7.49
11/22/2020 07:50	15695	7.5
11/22/2020 07:46	15772	7.52
11/22/2020 07:45	15695	7.5
11/22/2020 07:40	15772	7.52
11/22/2020 07:35	15733	7.51
11/22/2020 07:32	15695	7.5
11/22/2020 07:30	15733	7.51
11/22/2020 07:25	16003	7.58
11/22/2020 07:20	15772	7.52
11/22/2020 07:16	16003	7.58
11/22/2020 07:15	15800	7.52
11/22/2020 07:10	15656	7.49
11/22/2020 07:05	15810	7.53
11/22/2020 07:01	15810	7.53
11/22/2020 07:00	15810	7.53
11/22/2020 06:55	15810	7.53
11/22/2020 06:50	15810	7.53
11/22/2020 06:46	15887	7.55
11/22/2020 06:45	15810	7.53
11/22/2020 06:40	15772	7.52
11/22/2020 06:35	15964	7.57
11/22/2020 06:31	15964	7.57
11/22/2020 06:30	15964	7.57
11/22/2020 06:25	15849	7.54
11/22/2020 06:20	15887	7.55
11/22/2020 06:15	15900	7.55
11/22/2020 06:10	15887	7.55
11/22/2020 06:05	15926	7.56
11/22/2020 06:03	15849	7.54
11/22/2020 06:00	15849	7.54
11/22/2020 05:55	15926	7.56
11/22/2020 05:50	15964	7.57
11/22/2020 05:47	16003	7.58
11/22/2020 05:45	15964	7.57
11/22/2020 05:40	16042	7.59
11/22/2020 05:35	16042	7.59
11/22/2020 05:32	16042	7.59
11/22/2020 05:30	16042	7.59
11/22/2020 05:25	15964	7.57
11/22/2020 05:20	15964	7.57
11/22/2020 05:16	16003	7.58
11/22/2020 05:15	15964	7.57
11/22/2020 05:10	16081	7.6
11/22/2020 05:05	16003	7.58
11/22/2020 05:01	16003	7.58
11/22/2020 05:00	16003	7.58
11/22/2020 04:55	16042	7.59
11/22/2020 04:50	16081	7.6
11/22/2020 04:48	16158	7.62
11/22/2020 04:45	16081	7.6
11/22/2020 04:40	16158	7.62
11/22/2020 04:35	16119	7.61
11/22/2020 04:30	16158	7.62
11/22/2020 04:25	16197	7.63
11/22/2020 04:20	16197	7.63
11/22/2020 04:15	16197	7.63
11/22/2020 04:10	16236	7.64
11/22/2020 04:05	16236	7.64
11/22/2020 04:03	16197	7.63
11/22/2020 04:00	16236	7.64
11/22/2020 03:55	16197	7.63
11/22/2020 03:50	16197	7.63
11/22/2020 03:47	16236	7.64
11/22/2020 03:45	16197	7.63
11/22/2020 03:40	16275	7.65
11/22/2020 03:35	16275	7.65
11/22/2020 03:31	16353	7.67
11/22/2020 03:30	16275	7.65
11/22/2020 03:25	16236	7.64
11/22/2020 03:20	16431	7.69
11/22/2020 03:17	16353	7.67
11/22/2020 03:15	16353	7.67
11/22/2020 03:10	16275	7.65
11/22/2020 03:05	16314	7.66
11/22/2020 03:01	16353	7.67
11/22/2020 03:00	16353	7.67
11/22/2020 02:55	16431	7.69
11/22/2020 02:50	16431	7.69
11/22/2020 02:46	16392	7.68
11/22/2020 02:45	16431	7.69
11/22/2020 02:40	16431	7.69
11/22/2020 02:35	16392	7.68
11/22/2020 02:30	16392	7.68
11/22/2020 02:25	16470	7.7
11/22/2020 02:20	16392	7.68
11/22/2020 02:16	16510	7.71
11/22/2020 02:15	16400	7.68
11/22/2020 02:10	16470	7.7
11/22/2020 02:05	16549	7.72
11/22/2020 02:02	16470	7.7
11/22/2020 02:00	16549	7.72
11/22/2020 01:55	16588	7.73
11/22/2020 01:50	16470	7.7
11/22/2020 01:47	16431	7.69
11/22/2020 01:45	16470	7.7
11/22/2020 01:40	16510	7.71
11/22/2020 01:35	16746	7.77
11/22/2020 01:32	16353	7.67
11/22/2020 01:30	16746	7.77
11/22/2020 01:25	16314	7.66
11/22/2020 01:20	16353	7.67
11/22/2020 01:16	16510	7.71
11/22/2020 01:15	16353	7.67
11/22/2020 01:10	16431	7.69
11/22/2020 01:05	16353	7.67
11/22/2020 01:02	16392	7.68
11/22/2020 01:00	16392	7.68
11/22/2020 00:55	16353	7.67
11/22/2020 00:50	16392	7.68
11/22/2020 00:46	16353	7.67
11/22/2020 00:45	16392	7.68
11/22/2020 00:40	16470	7.7
11/22/2020 00:35	16510	7.71
11/22/2020 00:32	16392	7.68
11/22/2020 00:30	16510	7.71
11/22/2020 00:25	16470	7.7
11/22/2020 00:20	16392	7.68
11/22/2020 00:16	16353	7.67
11/22/2020 00:15	16400	7.68
11/22/2020 00:10	16588	7.73
11/22/2020 00:05	16431	7.69
11/22/2020 00:02	16470	7.7
11/22/2020 00:00	16431	7.69
11/21/2020 23:55	16549	7.72
11/21/2020 23:50	16588	7.73
11/21/2020 23:46	16510	7.71
11/21/2020 23:45	16549	7.72
11/21/2020 23:40	16353	7.67
11/21/2020 23:35	16510	7.71
11/21/2020 23:32	16470	7.7
11/21/2020 23:30	16510	7.71
11/21/2020 23:25	16392	7.68
11/21/2020 23:20	16353	7.67
11/21/2020 23:16	16470	7.7
11/21/2020 23:15	16353	7.67
11/21/2020 23:01	16392	7.68
11/21/2020 23:00	16470	7.7
11/21/2020 22:47	16431	7.69
11/21/2020 22:45	16470	7.7
11/21/2020 22:40	16431	7.69
11/21/2020 22:35	16431	7.69
11/21/2020 22:32	16431	7.69
11/21/2020 22:30	16431	7.69
11/21/2020 22:25	16470	7.7
11/21/2020 22:20	16353	7.67
11/21/2020 22:17	16510	7.71
11/21/2020 22:15	16353	7.67
11/21/2020 22:10	16392	7.68
11/21/2020 22:05	16470	7.7
11/21/2020 22:02	16470	7.7
11/21/2020 22:00	16353	7.67
11/21/2020 21:55	16588	7.73
11/21/2020 21:50	16431	7.69
11/21/2020 21:48	16510	7.71
11/21/2020 21:45	16431	7.69
11/21/2020 21:40	16470	7.7
11/21/2020 21:35	16431	7.69
11/21/2020 21:32	16470	7.7
11/21/2020 21:30	16431	7.69
11/21/2020 21:25	16510	7.71
11/21/2020 21:20	16392	7.68
11/21/2020 21:17	16510	7.71
11/21/2020 21:15	16392	7.68
11/21/2020 21:10	16470	7.7
11/21/2020 21:05	16392	7.68
11/21/2020 21:01	16470	7.7
11/21/2020 21:00	16431	7.69
11/21/2020 20:55	16353	7.67
11/21/2020 20:50	16353	7.67
11/21/2020 20:47	16353	7.67
11/21/2020 20:45	16392	7.68
11/21/2020 20:40	16353	7.67
11/21/2020 20:35	16314	7.66
11/21/2020 20:31	16431	7.69
11/21/2020 20:30	16314	7.66
11/21/2020 20:25	16392	7.68
11/21/2020 20:20	16392	7.68
11/21/2020 20:15	16353	7.67
11/21/2020 20:10	16392	7.68
11/21/2020 20:05	16431	7.69
11/21/2020 20:02	16353	7.67
11/21/2020 20:00	16431	7.69
11/21/2020 19:55	16470	7.7
11/21/2020 19:50	16392	7.68
11/21/2020 19:47	16470	7.7
11/21/2020 19:45	16392	7.68
11/21/2020 19:40	16392	7.68
11/21/2020 19:35	16392	7.68
11/21/2020 19:33	16470	7.7
11/21/2020 19:30	16392	7.68
11/21/2020 19:25	16392	7.68
11/21/2020 19:20	16431	7.69
11/21/2020 19:17	16549	7.72
11/21/2020 19:15	16431	7.69
11/21/2020 19:10	16431	7.69
11/21/2020 19:05	16470	7.7
11/21/2020 19:02	16392	7.68
11/21/2020 19:00	16392	7.68
11/21/2020 18:55	16431	7.69
11/21/2020 18:50	16470	7.7
11/21/2020 18:46	16470	7.7
11/21/2020 18:45	16470	7.7
11/21/2020 18:40	16392	7.68
11/21/2020 18:35	16470	7.7
11/21/2020 18:30	16510	7.71
11/21/2020 18:25	16431	7.69
11/21/2020 18:20	16510	7.71
11/21/2020 18:17	16431	7.69
11/21/2020 18:15	16500	7.71
11/21/2020 18:10	16588	7.73
11/21/2020 18:05	16549	7.72
11/21/2020 18:01	16510	7.71
11/21/2020 18:00	16549	7.72
11/21/2020 17:55	16549	7.72
11/21/2020 17:50	16588	7.73
11/21/2020 17:45	16588	7.73
11/21/2020 17:40	16588	7.73
11/21/2020 17:35	16628	7.74
11/21/2020 17:30	16510	7.71
11/21/2020 17:25	16628	7.74
11/21/2020 17:20	16588	7.73
11/21/2020 17:15	16600	7.73
11/21/2020 17:10	16628	7.74
11/21/2020 17:05	16628	7.74
11/21/2020 17:02	16588	7.73
11/21/2020 17:00	16628	7.74
11/21/2020 16:55	16667	7.75
11/21/2020 16:50	16746	7.77
11/21/2020 16:47	16667	7.75
11/21/2020 16:45	16746	7.77
11/21/2020 16:40	16667	7.75
11/21/2020 16:35	16667	7.75
11/21/2020 16:33	16706	7.76
11/21/2020 16:30	16706	7.76
11/21/2020 16:25	16944	7.82
11/21/2020 16:20	16706	7.76
11/21/2020 16:17	16706	7.76
11/21/2020 16:15	16706	7.76
11/21/2020 16:10	16746	7.77
11/21/2020 16:05	16865	7.8
11/21/2020 16:01	16746	7.77
11/21/2020 16:00	16865	7.8
11/21/2020 15:55	16825	7.79
11/21/2020 15:50	16904	7.81
11/21/2020 15:46	16786	7.78
11/21/2020 15:45	16904	7.81
11/21/2020 15:40	16984	7.83
11/21/2020 15:35	16786	7.78
11/21/2020 15:32	16786	7.78
11/21/2020 15:30	16786	7.78
11/21/2020 15:25	16825	7.79
11/21/2020 15:20	16865	7.8
11/21/2020 15:17	16786	7.78
11/21/2020 15:15	16865	7.8
11/21/2020 15:10	16825	7.79
11/21/2020 15:05	16786	7.78
11/21/2020 15:02	16825	7.79
11/21/2020 15:00	16786	7.78
11/21/2020 14:55	17263	7.9
11/21/2020 14:50	16746	7.77
11/21/2020 14:46	16944	7.82
11/21/2020 14:45	16746	7.77
11/21/2020 14:40	16786	7.78
11/21/2020 14:35	16825	7.79
11/21/2020 14:32	16865	7.8
11/21/2020 14:30	16825	7.79
11/21/2020 14:25	16904	7.81
11/21/2020 14:20	16904	7.81
11/21/2020 14:17	16746	7.77
11/21/2020 14:15	16900	7.81
11/21/2020 14:10	16904	7.81
11/21/2020 14:05	16944	7.82
11/21/2020 14:01	16944	7.82
11/21/2020 14:00	16944	7.82
11/21/2020 13:55	16825	7.79
11/21/2020 13:50	16825	7.79
11/21/2020 13:47	16786	7.78
11/21/2020 13:45	17024	7.84
11/21/2020 13:40	16825	7.79
11/21/2020 13:35	16746	7.77
11/21/2020 13:30	16825	7.79
11/21/2020 13:25	17063	7.85
11/21/2020 13:20	16904	7.81
11/21/2020 13:17	16825	7.79
11/21/2020 13:15	16904	7.81
11/21/2020 13:10	16944	7.82
11/21/2020 13:05	16786	7.78
11/21/2020 13:00	16786	7.78
11/21/2020 12:55	16944	7.82
11/21/2020 12:50	16904	7.81
11/21/2020 12:47	16825	7.79
11/21/2020 12:45	16904	7.81
11/21/2020 12:40	16865	7.8
11/21/2020 12:35	16865	7.8
11/21/2020 12:32	16825	7.79
11/21/2020 12:30	16944	7.82
11/21/2020 12:25	16944	7.82
11/21/2020 12:20	16865	7.8
11/21/2020 12:18	16865	7.8
11/21/2020 12:15	16865	7.8
11/21/2020 12:10	16944	7.82
11/21/2020 12:05	16904	7.81
11/21/2020 12:01	16944	7.82
11/21/2020 12:00	16786	7.78
11/21/2020 11:55	16865	7.8
11/21/2020 11:50	16825	7.79
11/21/2020 11:48	16825	7.79
11/21/2020 11:45	16825	7.79
11/21/2020 11:40	16865	7.8
11/21/2020 11:35	16984	7.83
11/21/2020 11:32	16904	7.81
11/21/2020 11:30	16984	7.83
11/21/2020 11:25	16825	7.79
11/21/2020 11:20	16865	7.8
11/21/2020 11:18	16786	7.78
11/21/2020 11:15	16865	7.8
11/21/2020 11:10	16904	7.81
11/21/2020 11:05	16825	7.79
11/21/2020 11:02	16786	7.78
11/21/2020 11:00	16904	7.81
11/21/2020 10:55	16825	7.79
11/21/2020 10:50	16904	7.81
11/21/2020 10:48	16904	7.81
11/21/2020 10:45	16904	7.81
11/21/2020 10:40	16865	7.8
11/21/2020 10:35	16984	7.83
11/21/2020 10:32	16904	7.81
11/21/2020 10:30	16984	7.83
11/21/2020 10:25	16944	7.82
11/21/2020 10:20	16904	7.81
11/21/2020 10:17	16865	7.8
11/21/2020 10:15	16900	7.81
11/21/2020 10:10	16786	7.78
11/21/2020 10:05	16825	7.79
11/21/2020 10:02	16944	7.82
11/21/2020 10:00	16825	7.79
11/21/2020 09:55	16825	7.79
11/21/2020 09:50	16825	7.79
11/21/2020 09:45	16865	7.8
11/21/2020 09:40	16944	7.82
11/21/2020 09:35	16825	7.79
11/21/2020 09:32	16944	7.82
11/21/2020 09:30	16825	7.79
11/21/2020 09:25	16825	7.79
11/21/2020 09:20	16825	7.79
11/21/2020 09:18	16825	7.79
11/21/2020 09:15	16800	7.79
11/21/2020 09:10	16865	7.8
11/21/2020 09:05	16984	7.83
11/21/2020 09:02	17303	7.91
11/21/2020 09:00	16984	7.83
11/21/2020 08:55	17024	7.84
11/21/2020 08:50	16984	7.83
11/21/2020 08:47	16825	7.79
11/21/2020 08:45	16984	7.83
11/21/2020 08:40	16944	7.82
11/21/2020 08:35	16865	7.8
11/21/2020 08:31	16944	7.82
11/21/2020 08:30	16865	7.8
11/21/2020 08:25	16984	7.83
11/21/2020 08:20	16865	7.8
11/21/2020 08:16	16904	7.81
11/21/2020 08:15	16900	7.8
11/21/2020 08:10	16825	7.79
11/21/2020 08:05	17024	7.84
11/21/2020 08:02	16865	7.8
11/21/2020 08:00	17024	7.84
11/21/2020 07:55	16944	7.82
11/21/2020 07:50	17143	7.87
11/21/2020 07:47	16865	7.8
11/21/2020 07:45	17143	7.87
11/21/2020 07:40	16865	7.8
11/21/2020 07:35	16825	7.79
11/21/2020 07:31	16944	7.82
11/21/2020 07:30	16825	7.79
11/21/2020 07:25	16825	7.79
11/21/2020 07:20	16825	7.79
11/21/2020 07:17	16786	7.78
11/21/2020 07:15	16825	7.79
11/21/2020 07:10	16944	7.82
11/21/2020 07:05	16865	7.8
11/21/2020 07:01	16865	7.8
11/21/2020 07:00	16865	7.8
11/21/2020 06:55	16944	7.82
11/21/2020 06:50	17103	7.86
11/21/2020 06:46	16904	7.81
11/21/2020 06:45	17103	7.86
11/21/2020 06:40	16904	7.81
11/21/2020 06:35	16865	7.8
11/21/2020 06:32	16904	7.81
11/21/2020 06:30	16865	7.8
11/21/2020 06:25	16944	7.82
11/21/2020 06:20	16904	7.81
11/21/2020 06:16	16904	7.81
11/21/2020 06:15	16904	7.81
11/21/2020 06:10	17143	7.87
11/21/2020 06:05	16944	7.82
11/21/2020 06:00	16944	7.82
11/21/2020 05:55	17024	7.84
11/21/2020 05:50	16944	7.82
11/21/2020 05:46	16984	7.83
11/21/2020 05:45	16944	7.82
11/21/2020 05:40	17103	7.86
11/21/2020 05:35	16944	7.82
11/21/2020 05:31	17024	7.84
11/21/2020 05:30	17024	7.84
11/21/2020 05:25	17103	7.86
11/21/2020 05:20	17063	7.85
11/21/2020 05:17	17024	7.84
11/21/2020 05:15	17063	7.85
11/21/2020 05:10	17063	7.85
11/21/2020 05:05	17063	7.85
11/21/2020 05:02	17183	7.88
11/21/2020 05:00	17063	7.85
11/21/2020 04:55	17183	7.88
11/21/2020 04:50	17143	7.87
11/21/2020 04:47	17143	7.87
11/21/2020 04:45	17143	7.87
11/21/2020 04:40	17183	7.88
11/21/2020 04:35	17143	7.87
11/21/2020 04:32	17183	7.88
11/21/2020 04:30	17143	7.87
11/21/2020 04:25	17223	7.89
11/21/2020 04:20	17223	7.89
11/21/2020 04:17	17343	7.92
11/21/2020 04:15	17343	7.92
11/21/2020 04:10	17223	7.89
11/21/2020 04:05	17383	7.93
11/21/2020 04:02	17343	7.92
11/21/2020 04:00	17383	7.93
11/21/2020 03:55	17383	7.93
11/21/2020 03:50	17464	7.95
11/21/2020 03:48	17383	7.93
11/21/2020 03:45	17464	7.95
11/21/2020 03:40	17383	7.93
11/21/2020 03:35	17464	7.95
11/21/2020 03:32	17383	7.93
11/21/2020 03:30	17383	7.93
11/21/2020 03:25	17343	7.92
11/21/2020 03:20	17625	7.99
11/21/2020 03:15	17625	7.99
11/21/2020 03:10	17343	7.92
11/21/2020 03:05	17424	7.94
11/21/2020 03:02	17625	7.99
11/21/2020 03:00	17424	7.94
11/21/2020 02:55	17504	7.96
11/21/2020 02:50	17504	7.96
11/21/2020 02:47	17464	7.95
11/21/2020 02:45	17504	7.96
11/21/2020 02:40	17464	7.95
11/21/2020 02:35	17424	7.94
11/21/2020 02:32	17666	8
11/21/2020 02:30	17585	7.98
11/21/2020 02:25	17464	7.95
11/21/2020 02:20	17504	7.96
11/21/2020 02:16	17625	7.99
11/21/2020 02:15	17500	7.96
11/21/2020 02:10	17545	7.97
11/21/2020 02:05	17504	7.96
11/21/2020 02:00	17504	7.96
11/21/2020 01:55	17545	7.97
11/21/2020 01:50	17545	7.97
11/21/2020 01:47	17504	7.96
11/21/2020 01:45	17545	7.97
11/21/2020 01:40	17545	7.97
11/21/2020 01:35	17585	7.98
11/21/2020 01:31	17424	7.94
11/21/2020 01:30	17625	7.99
11/21/2020 01:25	17464	7.95
11/21/2020 01:20	17545	7.97
11/21/2020 01:17	17585	7.98
11/21/2020 01:15	17545	7.97
11/21/2020 01:10	17504	7.96
11/21/2020 01:05	17585	7.98
11/21/2020 01:01	17625	7.99
11/21/2020 01:00	17585	7.98
11/21/2020 00:55	17545	7.97
11/21/2020 00:50	17504	7.96
11/21/2020 00:47	17504	7.96
11/21/2020 00:45	17504	7.96
11/21/2020 00:40	17585	7.98
11/21/2020 00:35	17545	7.97
11/21/2020 00:31	17666	8
11/21/2020 00:30	17545	7.97
11/21/2020 00:25	17585	7.98
11/21/2020 00:20	17706	8.01
11/21/2020 00:17	17625	7.99
11/21/2020 00:15	17700	8.01
11/21/2020 00:10	17747	8.02
11/21/2020 00:05	17706	8.01
11/21/2020 00:01	17545	7.97
11/21/2020 00:00	17706	8.01
11/20/2020 23:55	17706	8.01
11/20/2020 23:50	17625	7.99
11/20/2020 23:47	17545	7.97
11/20/2020 23:45	17625	7.99
11/20/2020 23:40	17625	7.99
11/20/2020 23:35	17545	7.97
11/20/2020 23:30	17545	7.97
11/20/2020 23:25	17585	7.98
11/20/2020 23:20	17747	8.02
11/20/2020 23:16	17545	7.97
11/20/2020 23:15	17747	8.02
11/20/2020 23:10	17625	7.99
11/20/2020 23:05	17787	8.03
11/20/2020 23:01	17747	8.02
11/20/2020 23:00	17787	8.03
11/20/2020 22:55	17828	8.04
11/20/2020 22:50	17747	8.02
11/20/2020 22:46	17625	7.99
11/20/2020 22:45	17747	8.02
11/20/2020 22:40	17666	8
11/20/2020 22:35	17706	8.01
11/20/2020 22:31	17666	8
11/20/2020 22:30	17706	8.01
11/20/2020 22:25	17950	8.07
11/20/2020 22:20	17666	8
11/20/2020 22:16	17828	8.04
11/20/2020 22:15	17666	8
11/20/2020 22:10	17747	8.02
11/20/2020 22:05	17787	8.03
11/20/2020 22:02	17828	8.04
11/20/2020 22:00	17787	8.03
11/20/2020 21:55	18073	8.1
11/20/2020 21:50	17706	8.01
11/20/2020 21:46	17950	8.07
11/20/2020 21:45	17706	8.01
11/20/2020 21:40	17706	8.01
11/20/2020 21:35	17828	8.04
11/20/2020 21:30	17828	8.04
11/20/2020 21:25	17787	8.03
11/20/2020 21:20	17787	8.03
11/20/2020 21:17	17950	8.07
11/20/2020 21:15	17787	8.03
11/20/2020 21:10	17869	8.05
11/20/2020 21:05	18032	8.09
11/20/2020 21:02	17787	8.03
11/20/2020 21:00	17787	8.03
11/20/2020 20:55	17869	8.05
11/20/2020 20:50	17828	8.04
11/20/2020 20:47	17950	8.07
11/20/2020 20:45	17828	8.04
11/20/2020 20:40	17950	8.07
11/20/2020 20:35	17869	8.05
11/20/2020 20:30	17869	8.05
11/20/2020 20:25	17909	8.06
11/20/2020 20:20	17950	8.07
11/20/2020 20:17	17869	8.05
11/20/2020 20:15	17950	8.07
11/20/2020 20:10	17950	8.07
11/20/2020 20:05	18032	8.09
11/20/2020 20:01	17991	8.08
11/20/2020 20:00	18032	8.09
11/20/2020 19:55	17950	8.07
11/20/2020 19:50	17909	8.06
11/20/2020 19:46	17950	8.07
11/20/2020 19:45	17909	8.06
11/20/2020 19:40	17991	8.08
11/20/2020 19:35	18032	8.09
11/20/2020 19:31	17991	8.08
11/20/2020 19:30	18032	8.09
11/20/2020 19:25	17991	8.08
11/20/2020 19:20	17950	8.07
11/20/2020 19:17	17991	8.08
11/20/2020 19:15	17950	8.07
11/20/2020 19:10	17991	8.08
11/20/2020 19:05	18073	8.1
11/20/2020 19:02	18114	8.11
11/20/2020 19:00	18155	8.12
11/20/2020 18:55	18114	8.11
11/20/2020 18:50	18114	8.11
11/20/2020 18:46	18032	8.09
11/20/2020 18:45	18114	8.11
11/20/2020 18:40	18155	8.12
11/20/2020 18:35	18032	8.09
11/20/2020 18:32	18155	8.12
11/20/2020 18:30	18032	8.09
11/20/2020 18:25	18155	8.12
11/20/2020 18:20	18114	8.11
11/20/2020 18:17	18155	8.12
11/20/2020 18:15	18114	8.11
11/20/2020 18:10	18237	8.14
11/20/2020 18:05	18237	8.14
11/20/2020 18:02	18196	8.13
11/20/2020 18:00	18237	8.14
11/20/2020 17:55	18237	8.14
11/20/2020 17:50	18196	8.13
11/20/2020 17:47	18237	8.14
11/20/2020 17:45	18196	8.13
11/20/2020 17:40	18196	8.13
11/20/2020 17:35	18401	8.18
11/20/2020 17:32	18319	8.16
11/20/2020 17:30	18401	8.18
11/20/2020 17:25	18278	8.15
11/20/2020 17:20	18237	8.14
11/20/2020 17:17	18237
11/20/2020 17:15	18200	8.14
11/20/2020 17:10	18319	8.16
11/20/2020 17:05	18278	8.15
11/20/2020 17:01	18237	8.14
11/20/2020 17:00	18278	8.15
11/20/2020 16:55	18237	8.14
11/20/2020 16:50	18319	8.16
11/20/2020 16:45	18319	8.16
11/20/2020 16:40	18525	8.21
11/20/2020 16:35	18360	8.17
11/20/2020 16:30	18401	8.18
11/20/2020 16:25	18401	8.18
11/20/2020 16:20	18484	8.2
11/20/2020 16:17	18484	8.2
11/20/2020 16:15	18360	8.17
11/20/2020 16:10	18360	8.17
11/20/2020 16:05	18442	8.19
11/20/2020 16:00	18442	8.19
11/20/2020 15:55	18401	8.18
11/20/2020 15:50	18649	8.24
11/20/2020 15:47	18525	8.21
11/20/2020 15:45	18649	8.24
11/20/2020 15:40	18442	8.19
11/20/2020 15:35	18484	8.2
11/20/2020 15:32	18566	8.22
11/20/2020 15:30	18484	8.2
11/20/2020 15:25	18691	8.25
11/20/2020 15:20	18816	8.28
11/20/2020 15:16	18566	8.22
11/20/2020 15:15	18816	8.28
11/20/2020 15:10	18484	8.2
11/20/2020 15:05	18608	8.23
11/20/2020 15:02	18649	8.24
11/20/2020 15:00	18649	8.24
11/20/2020 14:55	18608	8.23
11/20/2020 14:50	18566	8.22
11/20/2020 14:45	18566	8.22
11/20/2020 14:40	18608	8.23
11/20/2020 14:20	18608	8.23
11/20/2020 14:17	18566	8.22
11/20/2020 14:15	18566	8.22
11/20/2020 14:10	18608	8.23
11/20/2020 14:05	18649	8.24
11/20/2020 14:00	18649	8.24
11/20/2020 13:55	18691	8.25
11/20/2020 13:45	18691	8.25
11/20/2020 13:40	18649	8.24
11/20/2020 13:35	18649	8.24
11/20/2020 13:30	18649	8.24
11/20/2020 13:25	18732	8.26
11/20/2020 13:20	18983	8.32
11/20/2020 13:17	18691	8.25
11/20/2020 13:15	18983	8.32
11/20/2020 13:10	18732	8.26
11/20/2020 13:05	18649	8.24
11/20/2020 13:01	18649	8.24
11/20/2020 13:00	18608	8.23
11/20/2020 12:55	18608	8.23
11/20/2020 12:50	18691	8.25
11/20/2020 12:46	18774	8.27
11/20/2020 12:45	18857	8.29
11/20/2020 12:40	18857	8.29
11/20/2020 12:35	18691	8.25
11/20/2020 12:31	18857	8.29
11/20/2020 12:30	18732	8.26
11/20/2020 12:25	18816	8.28
11/20/2020 12:20	18691	8.25
11/20/2020 12:16	18649	8.24
11/20/2020 12:15	18691	8.25
11/20/2020 12:10	18774	8.27
11/20/2020 12:05	18732	8.26
11/20/2020 12:02	19066	8.34
11/20/2020 12:00	18732	8.26
11/20/2020 11:55	18774	8.27
11/20/2020 11:50	18816	8.28
11/20/2020 11:45	18816	8.28
11/20/2020 11:40	19024	8.33
11/20/2020 11:35	18774	8.27
11/20/2020 11:32	18816	8.28
11/20/2020 11:30	18857	8.29
11/20/2020 11:25	18816	8.28
11/20/2020 11:20	18857	8.29
11/20/2020 11:16	18816	8.28
11/20/2020 11:15	18857	8.29
11/20/2020 11:10	18816	8.28
11/20/2020 11:05	18857	8.29
11/20/2020 11:02	18774	8.27
11/20/2020 11:00	18774	8.27
11/20/2020 10:55	18816	8.28
11/20/2020 10:50	19318	8.4
11/20/2020 10:47	18857	8.29
11/20/2020 10:45	18941	8.31
11/20/2020 10:40	18816	8.28
11/20/2020 10:35	18899	8.3
11/20/2020 10:32	18857	8.29
11/20/2020 10:30	18899	8.3
11/20/2020 10:25	19192	8.37
11/20/2020 10:20	19108	8.35
11/20/2020 10:17	19108	8.35
11/20/2020 10:15	19108	8.35
11/20/2020 10:10	18899	8.3
11/20/2020 10:05	18857	8.29
11/20/2020 10:02	19024	8.33
11/20/2020 10:00	18857	8.29
11/20/2020 09:55	18983	8.32
11/20/2020 09:50	18941	8.31
11/20/2020 09:46	19024	8.33
11/20/2020 09:45	18941	8.31
11/20/2020 09:40	19024	8.33
11/20/2020 09:35	19024	8.33
11/20/2020 09:31	19066	8.34
11/20/2020 09:30	19024	8.33
11/20/2020 09:25	19108	8.35
11/20/2020 09:20	19066	8.34
11/20/2020 09:17	19108	8.35
11/20/2020 09:15	19100	8.34
11/20/2020 09:10	19108	8.35
11/20/2020 09:05	19066	8.34
11/20/2020 08:46	19066	8.34
11/20/2020 08:45	19066	8.34
11/20/2020 08:40	19108	8.35
11/20/2020 08:35	19192	8.37
11/20/2020 08:32	18983	8.32
11/20/2020 08:30	19066	8.34
11/20/2020 08:25	18983	8.32
11/20/2020 08:20	19234	8.38
11/20/2020 08:17	19192	8.37
11/20/2020 08:15	19200	8.38
11/20/2020 08:10	19150	8.36
11/20/2020 08:05	19276	8.39
11/20/2020 08:02	19318	8.4
11/20/2020 08:00	19318	8.4
11/20/2020 07:55	19234	8.38
11/20/2020 07:50	19318	8.4
11/20/2020 07:45	19318	8.4
11/20/2020 07:40	19403	8.42
11/20/2020 07:35	19276	8.39
11/20/2020 07:25	19276	8.39
11/20/2020 07:20	19403	8.42
11/20/2020 07:17	19361	8.41
11/20/2020 07:15	19403	8.42
11/20/2020 07:10	19403	8.42
11/20/2020 07:05	19318	8.4
11/20/2020 07:02	19403	8.42
11/20/2020 07:00	19318	8.4
11/20/2020 06:55	19657	8.48
11/20/2020 06:50	19403	8.42
11/20/2020 06:46	19487	8.44
11/20/2020 06:45	19403	8.42
11/20/2020 06:40	19445	8.43
11/20/2020 06:35	19530	8.45
11/20/2020 06:31	19615	8.47
11/20/2020 06:30	19530	8.45
11/20/2020 06:25	19530	8.45
11/20/2020 06:20	19572	8.46
11/20/2020 06:16	19487	8.44
11/20/2020 06:15	19572	8.46
11/20/2020 06:10	19530	8.45
11/20/2020 06:05	19615	8.47
11/20/2020 06:02	19615	8.47
11/20/2020 06:00	19572	8.46
11/20/2020 05:55	19615	8.47
11/20/2020 05:50	19657	8.48
11/20/2020 05:47	19742	8.5
11/20/2020 05:45	19657	8.48
11/20/2020 05:40	19615	8.47
11/20/2020 05:35	19615	8.47
11/20/2020 05:31	19657	8.48
11/20/2020 05:30	19615	8.47
11/20/2020 05:25	19785	8.51
11/20/2020 05:20	19785	8.51
11/20/2020 05:17	19657	8.48
11/20/2020 05:15	19785	8.51
11/20/2020 05:10	19827	8.52
11/20/2020 05:05	19700	8.49
11/20/2020 05:02	19956	8.55
11/20/2020 05:00	19700	8.49
11/20/2020 04:55	19785	8.51
11/20/2020 04:50	19870	8.53
11/20/2020 04:40	19870	8.53
11/20/2020 04:35	19827	8.52
11/20/2020 04:32	19785	8.51
11/20/2020 04:30	19827	8.52
11/20/2020 04:25	19827	8.52
11/20/2020 04:20	19956	8.55
11/20/2020 04:15	19956	8.55
11/20/2020 04:10	19870	8.53
11/20/2020 04:05	19870	8.53
11/20/2020 04:01	20127	8.59
11/20/2020 04:00	19870	8.53
11/20/2020 03:55	20084	8.58
11/20/2020 03:50	19998	8.56
11/20/2020 03:46	20041	8.57
11/20/2020 03:45	19998	8.56
11/20/2020 03:40	20041	8.57
11/20/2020 03:35	20127	8.59
11/20/2020 03:31	20084	8.58
11/20/2020 03:30	20084	8.58
11/20/2020 03:25	20213	8.61
11/20/2020 03:20	20127	8.59
11/20/2020 03:18	20127	8.59
11/20/2020 03:15	20127	8.59
11/20/2020 03:10	20084	8.58
11/20/2020 03:05	20213	8.61
11/20/2020 03:00	20213	8.61
11/20/2020 02:55	20170	8.6
11/20/2020 02:50	20213	8.61
11/20/2020 02:46	20170	8.6
11/20/2020 02:45	20299	8.63
11/20/2020 02:40	20429	8.66
11/20/2020 02:35	20213	8.61
11/20/2020 02:32	20299	8.63
11/20/2020 02:30	20213	8.61
11/20/2020 02:25	20256	8.62
11/20/2020 02:15	20256	8.62
11/20/2020 02:10	20342	8.64
11/20/2020 02:05	20299	8.63
11/20/2020 02:02	20429	8.66
11/20/2020 02:00	20299	8.63
11/20/2020 01:55	20342	8.64
11/20/2020 01:50	20299	8.63
11/20/2020 01:46	20342	8.64
11/20/2020 01:45	20299	8.63
11/20/2020 01:40	20342	8.64
11/20/2020 01:35	20385	8.65
11/20/2020 01:30	20385	8.65
11/20/2020 01:25	20342	8.64
11/20/2020 01:20	20342	8.64
11/20/2020 01:17	20385	8.65
11/20/2020 01:15	20342	8.64
11/20/2020 01:10	20429	8.66
11/20/2020 01:05	20385	8.65
11/20/2020 01:01	20515	8.68
11/20/2020 01:00	20385	8.65
11/20/2020 00:55	20472	8.67
11/20/2020 00:50	20429	8.66
11/20/2020 00:45	20429	8.66
11/20/2020 00:40	20472	8.67
11/20/2020 00:35	20602	8.7
11/20/2020 00:30	20602	8.7
11/20/2020 00:25	20515	8.68
11/20/2020 00:20	20559	8.69
11/20/2020 00:17	20559
11/20/2020 00:15	20600	8.69
11/20/2020 00:10	20732	8.73
11/20/2020 00:05	20515	8.68
11/20/2020 00:00	20515	8.68
11/19/2020 23:55	20559	8.69
11/19/2020 23:45	20559	8.69
11/19/2020 23:40	20602	8.7
11/19/2020 23:30	20602	8.7
11/19/2020 23:25	20559	8.69
11/19/2020 23:20	20602	8.7
11/19/2020 23:10	20602	8.7
11/19/2020 23:05	20645	8.71
11/19/2020 23:00	20645	8.71
11/19/2020 22:55	20689	8.72
11/19/2020 22:50	20515	8.68
11/19/2020 22:46	20559	8.69
11/19/2020 22:45	20515	8.68
11/19/2020 22:40	20559	8.69
11/19/2020 22:35	20602	8.7
11/19/2020 22:32	20559	8.69
11/19/2020 22:30	20559	8.69
11/19/2020 22:25	20602	8.7
11/19/2020 22:20	20602	8.7
11/19/2020 22:17	20645	8.71
11/19/2020 22:15	20602	8.7
11/19/2020 22:10	20689	8.72
11/19/2020 22:05	20602	8.7
11/19/2020 22:01	20602	8.7
11/19/2020 22:00	20645	8.71
11/19/2020 21:55	20602	8.7
11/19/2020 21:50	20776	8.74
11/19/2020 21:46	20645	8.71
11/19/2020 21:45	20602	8.7
11/19/2020 21:40	20689	8.72
11/19/2020 21:35	20602	8.7
11/19/2020 21:30	20645	8.71
11/19/2020 21:25	20602	8.7
11/19/2020 21:20	20689	8.72
11/19/2020 21:17	20602	8.7
11/19/2020 21:15	20689	8.72
11/19/2020 21:10	20602	8.7
11/19/2020 21:05	20602	8.7
11/19/2020 21:02	20645	8.71
11/19/2020 21:00	20602	8.7
11/19/2020 20:55	20645	8.71
11/19/2020 20:50	20602	8.7
11/19/2020 20:46	20645	8.71
11/19/2020 20:45	20602	8.7
11/19/2020 20:40	20732	8.73
11/19/2020 20:35	20602	8.7
11/19/2020 20:32	20602	8.7
11/19/2020 20:30	20645	8.71
11/19/2020 20:25	20602	8.7
11/19/2020 20:20	20645	8.71
11/19/2020 20:16	20602	8.7
11/19/2020 20:15	20600	8.71
11/19/2020 20:10	20645	8.71
11/19/2020 20:05	20602	8.7
11/19/2020 20:00	20602	8.7
11/19/2020 19:55	20515	8.68
11/19/2020 19:50	20602	8.7
11/19/2020 19:47	20559	8.69
11/19/2020 19:45	20602	8.7
11/19/2020 19:40	20472	8.67
11/19/2020 19:35	20515	8.68
11/19/2020 19:25	20515	8.68
11/19/2020 19:20	20559	8.69
11/19/2020 19:17	20515	8.68
11/19/2020 19:15	20559	8.69
11/19/2020 19:10	20559	8.69
11/19/2020 19:05	20602	8.7
11/19/2020 19:01	20515	8.68
11/19/2020 19:00	20602	8.7
11/19/2020 18:55	20472	8.67
11/19/2020 18:50	20515	8.68
11/19/2020 18:47	20472	8.67
11/19/2020 18:45	20515	8.68
11/19/2020 18:40	20515	8.68
11/19/2020 18:35	20472	8.67
11/19/2020 18:32	20559	8.69
11/19/2020 18:30	20472	8.67
11/19/2020 18:25	20472	8.67
11/19/2020 18:20	20559	8.69
11/19/2020 18:17	20602	8.7
11/19/2020 18:15	20559	8.69
11/19/2020 18:10	20429	8.66
11/19/2020 18:05	20559	8.69
11/19/2020 18:02	20515	8.68
11/19/2020 18:00	20559	8.69
11/19/2020 17:55	20602	8.7
11/19/2020 17:50	20645	8.71
11/19/2020 17:47	20602	8.7
11/19/2020 17:45	20645	8.71
11/19/2020 17:40	20515	8.68
11/19/2020 17:35	20602	8.7
11/19/2020 17:30	20602	8.7
11/19/2020 17:25	20559	8.69
11/19/2020 17:20	20559	8.69
11/19/2020 17:17	20602	8.7
11/19/2020 17:15	20559	8.69
11/19/2020 17:05	20559	8.69
11/19/2020 17:02	20472	8.67
11/19/2020 17:00	20559	8.69
11/19/2020 16:55	20645	8.71
11/19/2020 16:50	20559	8.69
11/19/2020 16:45	20559	8.69
11/19/2020 16:40	20645	8.71
11/19/2020 16:35	20776	8.74
11/19/2020 16:33	20602	8.7
11/19/2020 16:30	20776	8.74
11/19/2020 16:25	20602	8.7
11/19/2020 16:20	20645	8.71
11/19/2020 16:15	20645	8.71
11/19/2020 16:10	20689	8.72
11/19/2020 16:05	20732	8.73
11/19/2020 16:01	20645	8.71
11/19/2020 16:00	20602	8.7
11/19/2020 15:55	20732	8.73
11/19/2020 15:50	20689	8.72
11/19/2020 15:47	20689	8.72
11/19/2020 15:45	20602	8.7
11/19/2020 15:40	20689	8.72
11/19/2020 15:35	20645	8.71
11/19/2020 15:32	20689	8.72
11/19/2020 15:30	20645	8.71
11/19/2020 15:25	20645	8.71
11/19/2020 15:20	20732	8.73
11/19/2020 15:17	20602	8.7
11/19/2020 15:15	20732	8.73
11/19/2020 15:10	20645	8.71
11/19/2020 15:05	20689	8.72
11/19/2020 15:00	20689	8.72
11/19/2020 14:55	20732	8.73
11/19/2020 14:50	20602	8.7
11/19/2020 14:46	20689	8.72
11/19/2020 14:45	20645	8.71
11/19/2020 14:40	20602	8.7
11/19/2020 14:31	20602	8.7
11/19/2020 14:30	20645	8.71
11/19/2020 14:25	20645	8.71
11/19/2020 14:20	20645	8.71
11/19/2020 14:17	20689	8.72
11/19/2020 14:15	20600	8.71
11/19/2020 14:10	20515	8.68
11/19/2020 14:05	20472	8.67
11/19/2020 14:02	20689	8.72
11/19/2020 14:00	20472	8.67
11/19/2020 13:55	20559	8.69
11/19/2020 13:50	20602	8.7
11/19/2020 13:47	20515	8.68
11/19/2020 13:45	20602	8.7
11/19/2020 13:40	20559	8.69
11/19/2020 13:35	20472	8.67
11/19/2020 13:32	20472	8.67
11/19/2020 13:30	20429	8.66
11/19/2020 13:25	20602	8.7
11/19/2020 13:20	20472	8.67
11/19/2020 13:16	20515	8.68
11/19/2020 13:15	20472	8.67
11/19/2020 13:10	20515	8.68
11/19/2020 13:05	20429	8.66
11/19/2020 13:02	20342	8.64
11/19/2020 13:00	20429	8.66
11/19/2020 12:55	20299	8.63
11/19/2020 12:50	20515	8.68
11/19/2020 12:47	20385	8.65
11/19/2020 12:45	20515	8.68
11/19/2020 12:40	20385	8.65
11/19/2020 12:35	20385	8.65
11/19/2020 12:32	20429	8.66
11/19/2020 12:30	20472	8.67
11/19/2020 12:25	20342	8.64
11/19/2020 12:20	20429	8.66
11/19/2020 12:16	20429	8.66
11/19/2020 12:15	20429	8.66
11/19/2020 12:10	20299	8.63
11/19/2020 12:05	20342	8.64
11/19/2020 12:02	20299	8.63
11/19/2020 12:00	20342	8.64
11/19/2020 11:55	20299	8.63
11/19/2020 11:50	20213	8.61
11/19/2020 11:47	20299	8.63
11/19/2020 11:45	20213	8.61
11/19/2020 11:40	20256	8.62
11/19/2020 11:35	20299	8.63
11/19/2020 11:30	20299	8.63
11/19/2020 11:25	20342	8.64
11/19/2020 11:20	20213	8.61
11/19/2020 11:17	20256	8.62
11/19/2020 11:15	20200	8.61
11/19/2020 11:10	20213
11/19/2020 11:01	20213	8.61
11/19/2020 11:00	20127	8.59
11/19/2020 10:55	20213	8.61
11/19/2020 10:50	20820	8.75
11/19/2020 10:46	20342	8.64
11/19/2020 10:45	20820	8.75
11/19/2020 10:40	20170	8.6
11/19/2020 10:35	20429	8.66
11/19/2020 10:32	20256	8.62
11/19/2020 10:30	20429	8.66
11/19/2020 10:25	20256	8.62
11/19/2020 10:20	20213	8.61
11/19/2020 10:17	20256	8.62
11/19/2020 10:15	20256	8.62
11/19/2020 10:10	20299	8.63
11/19/2020 10:05	20776	8.74
11/19/2020 10:02	19998	8.56
11/19/2020 10:00	20776	8.74
11/19/2020 09:55	20127	8.59
11/19/2020 09:50	20299	8.63
11/19/2020 09:47	20127	8.59
11/19/2020 09:45	20299	8.63
11/19/2020 09:40	20213	8.61
11/19/2020 09:35	20127	8.59
11/19/2020 09:31	20084	8.58
11/19/2020 09:30	20256	8.62
11/19/2020 09:25	20041	8.57
11/19/2020 09:20	20084	8.58
11/19/2020 09:17	20213	8.61
11/19/2020 09:15	20100	8.58
11/19/2020 09:10	20084	8.58
11/19/2020 09:05	19998	8.56
11/19/2020 09:01	20041	8.57
11/19/2020 09:00	19913	8.54
11/19/2020 08:55	20084	8.58
11/19/2020 08:50	20127	8.59
11/19/2020 08:46	20256	8.62
11/19/2020 08:45	20299	8.63
11/19/2020 08:40	20213	8.61
11/19/2020 08:35	20127	8.59
11/19/2020 08:32	20256	8.62
11/19/2020 08:30	20170	8.6
11/19/2020 08:25	20256	8.62
11/19/2020 08:20	20213	8.61
11/19/2020 08:16	20170	8.6
11/19/2020 08:15	20200	8.61
11/19/2020 08:10	20602	8.7
11/19/2020 08:05	20041	8.57
11/19/2020 08:01	20213	8.61
11/19/2020 08:00	20041	8.57
11/19/2020 07:55	20213	8.61
11/19/2020 07:50	20559	8.69
11/19/2020 07:47	20127	8.59
11/19/2020 07:45	20559	8.69
11/19/2020 07:40	20170	8.6
11/19/2020 07:35	20127	8.59
11/19/2020 07:32	20170	8.6
11/19/2020 07:30	20127	8.59
11/19/2020 07:25	20256	8.62
11/19/2020 07:20	20256	8.62
11/19/2020 07:16	20299	8.63
11/19/2020 07:15	20256	8.62
11/19/2020 07:10	20429	8.66
11/19/2020 07:05	20472	8.67
11/19/2020 07:02	20559	8.69
11/19/2020 07:00	20472	8.67
11/19/2020 06:55	20385	8.65
11/19/2020 06:50	20213	8.61
11/19/2020 06:46	20385	8.65
11/19/2020 06:45	20213	8.61
11/19/2020 06:40	20213	8.61
11/19/2020 06:35	20084	8.58
11/19/2020 06:32	20645	8.71
11/19/2020 06:30	20041	8.57
11/19/2020 06:25	20213	8.61
11/19/2020 06:20	20170	8.6
11/19/2020 06:16	20213	8.61
11/19/2020 06:15	20170	8.6
11/19/2020 06:10	20084	8.58
11/19/2020 06:05	20127	8.59
11/19/2020 06:02	20170	8.6
11/19/2020 06:00	20127	8.59
11/19/2020 05:55	20256	8.62
11/19/2020 05:50	20256	8.62
11/19/2020 05:47	20127	8.59
11/19/2020 05:45	20256	8.62
11/19/2020 05:40	20342	8.64
11/19/2020 05:35	20515	8.68
11/19/2020 05:32	20213	8.61
11/19/2020 05:30	20299	8.63
11/19/2020 05:25	20127	8.59
11/19/2020 05:20	20256	8.62
11/19/2020 05:17	20213	8.61
11/19/2020 05:15	20256	8.62
11/19/2020 05:10	20256	8.62
11/19/2020 05:05	20170	8.6
11/19/2020 05:02	20170	8.6
11/19/2020 05:00	20385	8.65
11/19/2020 04:55	20256	8.62
11/19/2020 04:50	20213	8.61
11/19/2020 04:47	20256	8.62
11/19/2020 04:45	20213	8.61
11/19/2020 04:40	20170	8.6
11/19/2020 04:35	20429	8.66
11/19/2020 04:32	20256	8.62
11/19/2020 04:30	20429	8.66
11/19/2020 04:25	20213	8.61
11/19/2020 04:20	20385	8.65
11/19/2020 04:16	20256	8.62
11/19/2020 04:15	20385	8.65
11/19/2020 04:10	20342	8.64
11/19/2020 04:05	20256	8.62
11/19/2020 04:01	20385	8.65
11/19/2020 04:00	20299	8.63
11/19/2020 03:55	20602	8.7
11/19/2020 03:50	20256	8.62
11/19/2020 03:47	20170	8.6
11/19/2020 03:45	20256	8.62
11/19/2020 03:40	20170	8.6
11/19/2020 03:35	20429	8.66
11/19/2020 03:30	20429	8.66
11/19/2020 03:25	20515	8.68
11/19/2020 03:20	20472	8.67
11/19/2020 03:16	20299	8.63
11/19/2020 03:15	20472	8.67
11/19/2020 03:10	20299	8.63
11/19/2020 03:05	20342	8.64
11/19/2020 03:02	20429	8.66
11/19/2020 03:00	20342	8.64
11/19/2020 02:55	20342	8.64
11/19/2020 02:50	20472	8.67
11/19/2020 02:47	20602	8.7
11/19/2020 02:45	20429	8.66
11/19/2020 02:40	20256	8.62
11/19/2020 02:35	20342	8.64
11/19/2020 02:30	20515	8.68
11/19/2020 02:25	20213	8.61
11/19/2020 02:20	20256	8.62
11/19/2020 02:16	20213	8.61
11/19/2020 02:15	20299	8.63
11/19/2020 02:10	20256	8.62
11/19/2020 02:05	20213	8.61
11/19/2020 02:01	20429	8.66
11/19/2020 02:00	20213	8.61
11/19/2020 01:55	20342	8.64
11/19/2020 01:50	20342	8.64
11/19/2020 01:46	20256	8.62
11/19/2020 01:45	20342	8.64
11/19/2020 01:40	20256	8.62
11/19/2020 01:35	20213	8.61
11/19/2020 01:31	20299	8.63
11/19/2020 01:30	20213	8.61
11/19/2020 01:25	20256	8.62
11/19/2020 01:20	20213	8.61
11/19/2020 01:17	20256	8.62
11/19/2020 01:15	20200	8.61
11/19/2020 01:10	20170	8.6
11/19/2020 01:05	20559	8.69
11/19/2020 01:01	20213	8.61
11/19/2020 01:00	20559	8.69
11/19/2020 00:55	20170	8.6
11/19/2020 00:50	20127	8.59
11/19/2020 00:46	20472	8.67
11/19/2020 00:45	20127	8.59
11/19/2020 00:40	20256	8.62
11/19/2020 00:35	20213	8.61
11/19/2020 00:30	20213	8.61
11/19/2020 00:25	20170	8.6
11/19/2020 00:20	20084	8.58
11/19/2020 00:16	19998	8.56
11/19/2020 00:15	20084	8.58
11/19/2020 00:10	20084	8.58
11/19/2020 00:05	20127	8.59
11/19/2020 00:00	20127	8.59
11/18/2020 23:55	19998	8.56
11/18/2020 23:50	19913	8.54
11/18/2020 23:46	19870	8.53
11/18/2020 23:45	19913	8.54
11/18/2020 23:40	19785	8.51
11/18/2020 23:35	20041	8.57
11/18/2020 23:32	19827	8.52
11/18/2020 23:30	20041	8.57
11/18/2020 23:25	19913	8.54
11/18/2020 23:20	19785	8.51
11/18/2020 23:15	19800	8.51
11/18/2020 23:10	19742	8.5
11/18/2020 23:05	19785	8.51
11/18/2020 23:01	19742	8.5
11/18/2020 23:00	19700	8.49
11/18/2020 22:55	19700	8.49
11/18/2020 22:50	19657	8.48
11/18/2020 22:46	19615	8.47
11/18/2020 22:45	19657	8.48
11/18/2020 22:40	19657	8.48
11/18/2020 22:35	19572	8.46
11/18/2020 22:32	19530	8.45
11/18/2020 22:30	19572	8.46
11/18/2020 22:25	19615	8.47
11/18/2020 22:20	19530	8.45
11/18/2020 22:15	19530	8.45
11/18/2020 22:10	19445	8.43
11/18/2020 22:05	19487	8.44
11/18/2020 22:01	19530	8.45
11/18/2020 22:00	19530	8.45
11/18/2020 21:55	19445	8.43
11/18/2020 21:50	19318	8.4
11/18/2020 21:47	19318	8.4
11/18/2020 21:45	19318	8.4
11/18/2020 21:40	19234	8.38
11/18/2020 21:30	19234	8.38
11/18/2020 21:25	19192	8.37
11/18/2020 21:20	19192	8.37
11/18/2020 21:16	19234	8.38
11/18/2020 21:15	19234	8.38
11/18/2020 21:10	19192	8.37
11/18/2020 21:05	19192	8.37
11/18/2020 21:01	19150	8.36
11/18/2020 21:00	19150	8.36
11/18/2020 20:55	19276	8.39
11/18/2020 20:50	19615	8.47
11/18/2020 20:46	19108	8.35
11/18/2020 20:45	19615	8.47
11/18/2020 20:40	19108	8.35
11/18/2020 20:35	19066	8.34
11/18/2020 20:31	19234	8.38
11/18/2020 20:30	19066	8.34
11/18/2020 20:25	19024	8.33
11/18/2020 20:20	19234	8.38
11/18/2020 20:16	18983	8.32
11/18/2020 20:15	19234	8.38
11/18/2020 20:10	18941	8.31
11/18/2020 20:05	18899	8.3
11/18/2020 20:01	18983	8.32
11/18/2020 20:00	18899	8.3
11/18/2020 19:55	18857	8.29
11/18/2020 19:50	18816	8.28
11/18/2020 19:46	18857	8.29
11/18/2020 19:45	18816	8.28
11/18/2020 19:40	18816	8.28
11/18/2020 19:35	18774	8.27
11/18/2020 19:32	18732	8.26
11/18/2020 19:30	18691	8.25
11/18/2020 19:25	18732	8.26
11/18/2020 19:20	18691	8.25
11/18/2020 19:16	18732	8.26
11/18/2020 19:15	18691	8.25
11/18/2020 19:10	18649	8.24
11/18/2020 19:05	18608	8.23
11/18/2020 18:55	18608	8.23
11/18/2020 18:50	18566	8.22
11/18/2020 18:47	18608	8.23
11/18/2020 18:45	18566	8.22
11/18/2020 18:40	18525	8.21
11/18/2020 18:35	18608	8.23
11/18/2020 18:31	18442	8.19
11/18/2020 18:30	18608	8.23
11/18/2020 18:25	18401	8.18
11/18/2020 18:20	18442	8.19
11/18/2020 18:16	18360	8.17
11/18/2020 18:15	18400	8.19
11/18/2020 18:10	18566	8.22
11/18/2020 18:05	18237	8.14
11/18/2020 18:01	18278	8.15
11/18/2020 18:00	18360	8.17
11/18/2020 17:55	18319	8.16
11/18/2020 17:50	18401	8.18
11/18/2020 17:47	18155	8.12
11/18/2020 17:45	18237	8.14
11/18/2020 17:40	18319	8.16
11/18/2020 17:35	18360	8.17
11/18/2020 17:31	18196	8.13
11/18/2020 17:30	18360	8.17
11/18/2020 17:25	18319	8.16
11/18/2020 17:20	18196	8.13
11/18/2020 17:16	18196
11/18/2020 17:15	18200	8.13
11/18/2020 17:10	18155	8.12
11/18/2020 17:05	18196	8.13
11/18/2020 17:02	18237	8.14
11/18/2020 17:00	18196	8.13
11/18/2020 16:50	18196	8.13
11/18/2020 16:47	18114	8.11
11/18/2020 16:45	18196	8.13
11/18/2020 16:40	18114	8.11
11/18/2020 16:35	18114	8.11
11/18/2020 16:31	18073	8.1
11/18/2020 16:30	18114	8.11
11/18/2020 16:25	18155	8.12
11/18/2020 16:20	18196	8.13
11/18/2020 16:16	18073	8.1
11/18/2020 16:15	18196	8.13
11/18/2020 16:10	18032	8.09
11/18/2020 16:05	17991	8.08
11/18/2020 16:01	17828	8.04
11/18/2020 16:00	18401	8.18
11/18/2020 15:55	18196	8.13
11/18/2020 15:50	18155	8.12
11/18/2020 15:47	17950	8.07
11/18/2020 15:45	18155	8.12
11/18/2020 15:40	17869	8.05
11/18/2020 15:35	18073	8.1
11/18/2020 15:32	17909	8.06
11/18/2020 15:30	18073	8.1
11/18/2020 15:25	18608	8.23
11/18/2020 15:20	17787	8.03
11/18/2020 15:16	17828	8.04
11/18/2020 15:15	17800	8.03
11/18/2020 15:10	17828	8.04
11/18/2020 15:05	17869	8.05
11/18/2020 15:01	17950	8.07
11/18/2020 15:00	17909	8.06
11/18/2020 14:55	17747	8.02
11/18/2020 14:50	17909	8.06
11/18/2020 14:46	17869	8.05
11/18/2020 14:45	17991	8.08
11/18/2020 14:40	17828	8.04
11/18/2020 14:35	17828	8.04
11/18/2020 14:32	17950	8.07
11/18/2020 14:30	17950	8.07
11/18/2020 14:25	17787	8.03
11/18/2020 14:20	17787	8.03
11/18/2020 14:16	17706	8.01
11/18/2020 14:15	17800	8.03
11/18/2020 14:10	17625	7.99
11/18/2020 14:05	17666	8
11/18/2020 14:01	17706	8.01
11/18/2020 14:00	17666	8
11/18/2020 13:55	17706	8.01
11/18/2020 13:50	17625	7.99
11/18/2020 13:47	17706	8.01
11/18/2020 13:45	17625	7.99
11/18/2020 13:40	17625	7.99
11/18/2020 13:35	17706	8.01
11/18/2020 13:32	17545	7.97
11/18/2020 13:30	17585	7.98
11/18/2020 13:25	17504	7.96
11/18/2020 13:20	17504	7.96
11/18/2020 13:16	17464	7.95
11/18/2020 13:15	17500	7.96
11/18/2020 13:10	17424	7.94
11/18/2020 13:05	17424	7.94
11/18/2020 13:01	17383	7.93
11/18/2020 13:00	17625	7.99
11/18/2020 12:55	17383	7.93
11/18/2020 12:50	17263	7.9
11/18/2020 12:47	17303	7.91
11/18/2020 12:45	17263	7.9
11/18/2020 12:40	17303	7.91
11/18/2020 12:35	17223	7.89
11/18/2020 12:31	17545	7.97
11/18/2020 12:30	17223	7.89
11/18/2020 12:25	17343	7.92
11/18/2020 12:20	17383	7.93
11/18/2020 12:17	17263	7.9
11/18/2020 12:15	17400	7.93
11/18/2020 12:10	17223	7.89
11/18/2020 12:05	17424	7.94
11/18/2020 12:02	17143	7.87
11/18/2020 12:00	17424	7.94
11/18/2020 11:55	17143	7.87
11/18/2020 11:50	17183	7.88
11/18/2020 11:47	16984	7.83
11/18/2020 11:45	17183	7.88
11/18/2020 11:40	17063	7.85
11/18/2020 11:35	16984	7.83
11/18/2020 11:30	16984	7.83
11/18/2020 11:25	17063	7.85
11/18/2020 11:20	17103	7.86
11/18/2020 11:17	17263	7.9
11/18/2020 11:15	17100	7.86
11/18/2020 11:10	17143	7.87
11/18/2020 11:05	17024	7.84
11/18/2020 11:01	16904	7.81
11/18/2020 11:00	17103	7.86
11/18/2020 10:55	16865	7.8
11/18/2020 10:50	16825	7.79
11/18/2020 10:46	16825	7.79
11/18/2020 10:45	16746	7.77
11/18/2020 10:40	16944	7.82
11/18/2020 10:35	16588	7.73
11/18/2020 10:32	16549	7.72
11/18/2020 10:30	16588	7.73
11/18/2020 10:25	16588	7.73
11/18/2020 10:20	16549	7.72
11/18/2020 10:17	16549
11/18/2020 10:15	16500	7.72
11/18/2020 10:10	16470	7.7
11/18/2020 10:05	16549	7.72
11/18/2020 10:02	16588	7.73
11/18/2020 10:00	16667	7.75
11/18/2020 09:55	16431	7.69
11/18/2020 09:50	16431	7.69
11/18/2020 09:46	16392	7.68
11/18/2020 09:45	16431	7.69
11/18/2020 09:40	16353	7.67
11/18/2020 09:35	16431	7.69
11/18/2020 09:32	16392	7.68
11/18/2020 09:30	16353	7.67
11/18/2020 09:25	16236	7.64
11/18/2020 09:20	16197	7.63
11/18/2020 09:16	16353	7.67
11/18/2020 09:15	16200	7.63
11/18/2020 09:10	16314	7.66
11/18/2020 09:05	16431	7.69
11/18/2020 09:02	16314	7.66
11/18/2020 09:00	16197	7.63
11/18/2020 08:55	16119	7.61
11/18/2020 08:50	16158	7.62
11/18/2020 08:46	16119	7.61
11/18/2020 08:45	16158	7.62
11/18/2020 08:40	16119	7.61
11/18/2020 08:35	16158	7.62
11/18/2020 08:32	16236	7.64
11/18/2020 08:30	16119	7.61
11/18/2020 08:25	16119	7.61
11/18/2020 08:20	15964	7.57
11/18/2020 08:17	16081	7.6
11/18/2020 08:15	16000	7.57
11/18/2020 08:10	16081	7.6
11/18/2020 08:05	16081	7.6
11/18/2020 08:01	16003	7.58
11/18/2020 08:00	16081	7.6
11/18/2020 07:55	15887	7.55
11/18/2020 07:50	16003	7.58
11/18/2020 07:47	15810	7.53
11/18/2020 07:45	16003	7.58
11/18/2020 07:40	15733	7.51
11/18/2020 07:35	15772	7.52
11/18/2020 07:32	15695	7.5
11/18/2020 07:30	15772	7.52
11/18/2020 07:25	15772	7.52
11/18/2020 07:20	15733	7.51
11/18/2020 07:17	15580	7.47
11/18/2020 07:15	15700	7.51
11/18/2020 07:10	15618	7.48
11/18/2020 07:05	15580	7.47
11/18/2020 07:02	15656	7.49
11/18/2020 07:00	15580	7.47
11/18/2020 06:55	15580	7.47
11/18/2020 06:50	15618	7.48
11/18/2020 06:45	15618	7.48
11/18/2020 06:40	15504	7.45
11/18/2020 06:35	15504	7.45
11/18/2020 06:32	15695	7.5
11/18/2020 06:30	15580	7.47
11/18/2020 06:25	15580	7.47
11/18/2020 06:20	15465	7.44
11/18/2020 06:16	15504	7.45
11/18/2020 06:15	15500	7.44
11/18/2020 06:10	15542	7.46
11/18/2020 06:05	15427	7.43
11/18/2020 06:01	15465	7.44
11/18/2020 06:00	15427	7.43
11/18/2020 05:55	15465	7.44
11/18/2020 05:50	15580	7.47
11/18/2020 05:47	15313	7.4
11/18/2020 05:45	15580	7.47
11/18/2020 05:40	15313	7.4
11/18/2020 05:35	15351	7.41
11/18/2020 05:30	15351	7.41
11/18/2020 05:25	15427	7.43
11/18/2020 05:20	15389	7.42
11/18/2020 05:17	15389
11/18/2020 05:15	15400	7.42
11/18/2020 05:10	15313	7.4
11/18/2020 05:05	15427	7.43
11/18/2020 05:02	15389	7.42
11/18/2020 05:00	15427	7.43
11/18/2020 04:55	15313	7.4
11/18/2020 04:50	15313	7.4
11/18/2020 04:47	15465	7.44
11/18/2020 04:45	15313	7.4
11/18/2020 04:40	15313	7.4
11/18/2020 04:35	15351	7.41
11/18/2020 04:32	15313	7.4
11/18/2020 04:30	15351	7.41
11/18/2020 04:25	15351	7.41
11/18/2020 04:20	15275	7.39
11/18/2020 04:17	15351	7.41
11/18/2020 04:15	15300	7.39
11/18/2020 04:10	15313	7.4
11/18/2020 04:05	15313	7.4
11/18/2020 04:02	15275	7.39
11/18/2020 04:00	15313	7.4
11/18/2020 03:55	15275	7.39
11/18/2020 03:50	15313	7.4
11/18/2020 03:45	15313	7.4
11/18/2020 03:40	15275	7.39
11/18/2020 03:35	15313	7.4
11/18/2020 03:32	15351	7.41
11/18/2020 03:30	15313	7.4
11/18/2020 03:25	15427	7.43
11/18/2020 03:20	15465	7.44
11/18/2020 03:16	15351	7.41
11/18/2020 03:15	15500	7.44
11/18/2020 03:10	15313	7.4
11/18/2020 03:05	15427	7.43
11/18/2020 03:01	15238	7.38
11/18/2020 03:00	15427	7.43
11/18/2020 02:55	15313	7.4
11/18/2020 02:50	15504	7.45
11/18/2020 02:47	15351	7.41
11/18/2020 02:45	15351	7.41
11/18/2020 02:40	15389	7.42
11/18/2020 02:35	15313	7.4
11/18/2020 02:30	15313	7.4
11/18/2020 02:25	15351	7.41
11/18/2020 02:20	15351	7.41
11/18/2020 02:16	15275	7.39
11/18/2020 02:15	15400	7.41
11/18/2020 02:10	15313	7.4
11/18/2020 02:05	15351	7.41
11/18/2020 02:01	15313	7.4
11/18/2020 02:00	15351	7.41
11/18/2020 01:55	15275	7.39
11/18/2020 01:50	15275	7.39
11/18/2020 01:47	15238	7.38
11/18/2020 01:45	15238	7.38
11/18/2020 01:40	15275	7.39
11/18/2020 01:35	15313	7.4
11/18/2020 01:31	15238	7.38
11/18/2020 01:30	15313	7.4
11/18/2020 01:25	15200	7.37
11/18/2020 01:15	15200	7.37
11/18/2020 01:10	15162	7.36
11/18/2020 01:05	15200	7.37
11/18/2020 01:02	15124	7.35
11/18/2020 01:00	15124	7.35
11/18/2020 00:55	15200	7.37
11/18/2020 00:50	15162	7.36
11/18/2020 00:46	15124	7.35
11/18/2020 00:45	15162	7.36
11/18/2020 00:40	15049	7.33
11/18/2020 00:35	15124	7.35
11/18/2020 00:32	15124	7.35
11/18/2020 00:30	15162	7.36
11/18/2020 00:25	15011	7.32
11/18/2020 00:20	15087	7.34
11/18/2020 00:17	15049	7.33
11/18/2020 00:15	15100	7.34
11/18/2020 00:10	15124	7.35
11/18/2020 00:05	14974	7.31
11/18/2020 00:02	15049	7.33
11/18/2020 00:00	14974	7.31
11/17/2020 23:55	15011	7.32
11/17/2020 23:50	15049	7.33
11/17/2020 23:45	15049	7.33
11/17/2020 23:40	14974	7.31
11/17/2020 23:35	14936	7.3
11/17/2020 23:31	14974	7.31
11/17/2020 23:30	14899	7.29
11/17/2020 23:25	14974	7.31
11/17/2020 23:17	14974
11/17/2020 23:15	15000	7.31
11/17/2020 23:10	14899	7.29
11/17/2020 23:05	15011	7.32
11/17/2020 23:02	14899	7.29
11/17/2020 23:00	15011	7.32
11/17/2020 22:55	14861	7.28
11/17/2020 22:50	14861	7.28
11/17/2020 22:46	14974	7.31
11/17/2020 22:45	14936	7.3
11/17/2020 22:40	14861	7.28
11/17/2020 22:35	14861	7.28
11/17/2020 22:32	14824	7.27
11/17/2020 22:30	14861	7.28
11/17/2020 22:25	14899	7.29
11/17/2020 22:20	14824	7.27
11/17/2020 22:15	14800	7.27
11/17/2020 22:10	14861	7.28
11/17/2020 22:05	14899	7.29
11/17/2020 22:02	14824	7.27
11/17/2020 22:00	14899	7.29
11/17/2020 21:55	14786	7.26
11/17/2020 21:50	14899	7.29
11/17/2020 21:47	14936	7.3
11/17/2020 21:45	14899	7.29
11/17/2020 21:40	14861	7.28
11/17/2020 21:35	14824	7.27
11/17/2020 21:31	14861	7.28
11/17/2020 21:30	14824	7.27
11/17/2020 21:25	14861	7.28
11/17/2020 21:20	14786	7.26
11/17/2020 21:17	14786
11/17/2020 21:15	14800	7.26
11/17/2020 21:10	14786	7.26
11/17/2020 21:05	14824	7.27
11/17/2020 21:02	14824	7.27
11/17/2020 21:00	14786	7.26
11/17/2020 20:55	14824	7.27
11/17/2020 20:50	14712	7.24
11/17/2020 20:46	14824	7.27
11/17/2020 20:45	14786	7.26
11/17/2020 20:40	14824	7.27
11/17/2020 20:35	14824	7.27
11/17/2020 20:31	14899	7.29
11/17/2020 20:30	14824	7.27
11/17/2020 20:25	14749	7.25
11/17/2020 20:20	14749	7.25
11/17/2020 20:16	14786	7.26
11/17/2020 20:15	14700	7.25
11/17/2020 20:10	14712	7.24
11/17/2020 20:05	14637	7.22
11/17/2020 19:55	14637	7.22
11/17/2020 19:50	14600	7.21
11/17/2020 19:45	14600	7.21
11/17/2020 19:40	14526	7.19
11/17/2020 19:35	14600	7.21
11/17/2020 19:32	14563	7.2
11/17/2020 19:30	14600	7.21
11/17/2020 19:25	14526	7.19
11/17/2020 19:20	14600	7.21
11/17/2020 19:16	14637	7.22
11/17/2020 19:15	14600	7.21
11/17/2020 19:10	14600	7.21
11/17/2020 19:05	14452	7.17
11/17/2020 19:01	14489	7.18
11/17/2020 19:00	14452	7.17
11/17/2020 18:55	14489	7.18
11/17/2020 18:46	14489	7.18
11/17/2020 18:45	14452	7.17
11/17/2020 18:40	14489	7.18
11/17/2020 18:35	14378	7.15
11/17/2020 18:32	14526	7.19
11/17/2020 18:30	14526	7.19
11/17/2020 18:25	14378	7.15
11/17/2020 18:20	14305	7.13
11/17/2020 18:17	14305
11/17/2020 18:15	14300	7.13
11/17/2020 18:10	14268	7.12
11/17/2020 18:05	14268	7.12
11/17/2020 18:01	14231	7.11
11/17/2020 18:00	14268	7.12
11/17/2020 17:55	14231	7.11
11/17/2020 17:50	14158	7.09
11/17/2020 17:47	14195	7.1
11/17/2020 17:45	14158	7.09
11/17/2020 17:40	14158	7.09
11/17/2020 17:35	14268	7.12
11/17/2020 17:30	14268	7.12
11/17/2020 17:25	14121	7.08
11/17/2020 17:20	14158	7.09
11/17/2020 17:16	14231	7.11
11/17/2020 17:15	14200	7.09
11/17/2020 17:10	14158	7.09
11/17/2020 17:05	14012	7.05
11/17/2020 17:02	14268	7.12
11/17/2020 17:00	14268	7.12
11/17/2020 16:55	14085	7.07
11/17/2020 16:50	14231	7.11
11/17/2020 16:46	14305	7.13
11/17/2020 16:45	14231	7.11
11/17/2020 16:40	14048	7.06
11/17/2020 16:35	14195	7.1
11/17/2020 16:31	14012	7.05
11/17/2020 16:30	14195	7.1
11/17/2020 16:25	14012	7.05
11/17/2020 16:20	14158	7.09
11/17/2020 16:17	14085	7.07
11/17/2020 16:15	14158	7.09
11/17/2020 16:10	14085	7.07
11/17/2020 16:05	14012	7.05
11/17/2020 16:01	14085	7.07
11/17/2020 16:00	14012	7.05
11/17/2020 15:55	14012	7.05
11/17/2020 15:50	13939	7.03
11/17/2020 15:47	14012	7.05
11/17/2020 15:45	13939	7.03
11/17/2020 15:40	13867	7.01
11/17/2020 15:35	13939	7.03
11/17/2020 15:30	13903	7.02
11/17/2020 15:25	13867	7.01
11/17/2020 15:20	13939	7.03
11/17/2020 15:16	13867	7.01
11/17/2020 15:15	13900	7.03
11/17/2020 15:10	13903	7.02
11/17/2020 15:05	13830	7
11/17/2020 15:01	14012	7.05
11/17/2020 15:00	13830	7
11/17/2020 14:55	13867	7.01
11/17/2020 14:50	13867	7.01
11/17/2020 14:47	13794	6.99
11/17/2020 14:45	13867	7.01
11/17/2020 14:40	13830	7
11/17/2020 14:35	13794	6.99
11/17/2020 14:25	13794	6.99
11/17/2020 14:20	13758	6.98
11/17/2020 14:17	13794	6.99
11/17/2020 14:15	13758	6.98
11/17/2020 14:10	13794	6.99
11/17/2020 14:05	13867	7.01
11/17/2020 14:01	13830	7
11/17/2020 14:00	13867	7.01
11/17/2020 13:55	13830	7
11/17/2020 13:50	13794	6.99
11/17/2020 13:45	13794	6.99
11/17/2020 13:40	13867	7.01
11/17/2020 13:35	13830	7
11/17/2020 13:30	13830	7
11/17/2020 13:25	13867	7.01
11/17/2020 13:20	13867	7.01
11/17/2020 13:17	13830	7
11/17/2020 13:15	13900	7.01
11/17/2020 13:10	13867
11/17/2020 13:00	13867	7.01
11/17/2020 12:55	13830	7
11/17/2020 12:50	13867	7.01
11/17/2020 12:46	13976	7.04
11/17/2020 12:45	13794	6.99
11/17/2020 12:40	13903	7.02
11/17/2020 12:35	13830	7
11/17/2020 12:32	13830	7
11/17/2020 12:30	13867	7.01
11/17/2020 12:25	13830	7
11/17/2020 12:20	13903	7.02
11/17/2020 12:15	13903	7.02
11/17/2020 12:10	13794	6.99
11/17/2020 12:05	13830	7
11/17/2020 12:01	13867	7.01
11/17/2020 12:00	13794	6.99
11/17/2020 11:55	13867	7.01
11/17/2020 11:45	13867	7.01
11/17/2020 11:40	14085	7.07
11/17/2020 11:35	13830	7
11/17/2020 11:30	13830	7
11/17/2020 11:25	13903	7.02
11/17/2020 11:20	13794	6.99
11/17/2020 11:17	14012	7.05
11/17/2020 11:15	13800	6.99
11/17/2020 11:10	13830	7
11/17/2020 11:05	14121	7.08
11/17/2020 11:02	13867	7.01
11/17/2020 11:00	14121	7.08
11/17/2020 10:55	13976	7.04
11/17/2020 10:50	13903	7.02
11/17/2020 10:46	13939	7.03
11/17/2020 10:45	13903	7.02
11/17/2020 10:40	13903	7.02
11/17/2020 10:35	13830	7
11/17/2020 10:32	13867	7.01
11/17/2020 10:30	13830	7
11/17/2020 10:25	13903	7.02
11/17/2020 10:20	13939	7.03
11/17/2020 10:17	13794	6.99
11/17/2020 10:15	13900	7.03
11/17/2020 10:10	13903	7.02
11/17/2020 10:05	13758	6.98
11/17/2020 10:02	13830	7
11/17/2020 10:00	13976	7.04
11/17/2020 09:55	13976	7.04
11/17/2020 09:50	13758	6.98
11/17/2020 09:47	13830	7
11/17/2020 09:45	13758	6.98
11/17/2020 09:40	13867	7.01
11/17/2020 09:32	13867	7.01
11/17/2020 09:30	13830	7
11/17/2020 09:25	13867	7.01
11/17/2020 09:20	13830	7
11/17/2020 09:16	13867	7.01
11/17/2020 09:15	13800	7
11/17/2020 09:10	13830
11/17/2020 09:01	13830	7
11/17/2020 09:00	13794	6.99
11/17/2020 08:55	13794	6.99
11/17/2020 08:50	13830	7
11/17/2020 08:45	13830	7
11/17/2020 08:40	13867	7.01
11/17/2020 08:35	13903	7.02
11/17/2020 08:32	13830	7
11/17/2020 08:30	13867	7.01
11/17/2020 08:25	13830	7
11/17/2020 08:20	13794	6.99
11/17/2020 08:17	13903	7.02
11/17/2020 08:15	13800	6.99
11/17/2020 08:10	13794	6.99
11/17/2020 08:05	13794	6.99
11/17/2020 08:01	13867	7.01
11/17/2020 08:00	13794	6.99
11/17/2020 07:55	13867	7.01
11/17/2020 07:50	13830	7
11/17/2020 07:46	13867	7.01
11/17/2020 07:45	13830	7
11/17/2020 07:40	13830	7
11/17/2020 07:35	13867	7.01
11/17/2020 07:30	13867	7.01
11/17/2020 07:25	13903	7.02
11/17/2020 07:20	13830	7
11/17/2020 07:17	13939	7.03
11/17/2020 07:15	13800	7
11/17/2020 07:10	13903	7.02
11/17/2020 07:05	13939	7.03
11/17/2020 07:02	13903	7.02
11/17/2020 07:00	13939	7.03
11/17/2020 06:55	13903	7.02
11/17/2020 06:50	13976	7.04
11/17/2020 06:46	14012	7.05
11/17/2020 06:45	13939	7.03
11/17/2020 06:40	13976	7.04
11/17/2020 06:35	14048	7.06
11/17/2020 06:32	14012	7.05
11/17/2020 06:30	14048	7.06
11/17/2020 06:25	14012	7.05
11/17/2020 06:20	14048	7.06
11/17/2020 06:17	14048
11/17/2020 06:15	14000	7.06
11/17/2020 06:10	14085	7.07
11/17/2020 06:05	14085	7.07
11/17/2020 06:02	14012	7.05
11/17/2020 06:00	14085	7.07
11/17/2020 05:30	14085	7.07
11/17/2020 05:25	14121	7.08
11/17/2020 05:16	14121
11/17/2020 05:15	14100	7.08
11/17/2020 05:10	14158	7.09
11/17/2020 05:05	14012	7.05
11/17/2020 05:02	14048	7.06
11/17/2020 05:00	14012	7.05
11/17/2020 04:55	14012	7.05
11/17/2020 04:50	13976	7.04
11/17/2020 04:47	14012	7.05
11/17/2020 04:45	13976	7.04
11/17/2020 04:40	14012	7.05
11/17/2020 04:16	14012	7.05
11/17/2020 04:15	14000	7.06
11/17/2020 04:10	14012	7.05
11/17/2020 04:05	14048	7.06
11/17/2020 03:55	14048	7.06
11/17/2020 03:50	14012	7.05
11/17/2020 03:46	14048	7.06
11/17/2020 03:45	14048	7.06
11/17/2020 03:40	14012	7.05
11/17/2020 03:35	14048	7.06
11/17/2020 03:25	14048	7.06
11/17/2020 03:20	14012	7.05
11/17/2020 03:17	14048	7.06
11/17/2020 03:15	14000	7.05
11/17/2020 03:10	14048	7.06
11/17/2020 03:05	14085	7.07
11/17/2020 03:02	14048	7.06
11/17/2020 03:00	14085	7.07
11/17/2020 02:55	14121	7.08
11/17/2020 02:50	14085	7.07
11/17/2020 02:45	14085	7.07
11/17/2020 02:40	14121	7.08
11/17/2020 02:20	14121	7.08
11/17/2020 02:16	14158	7.09
11/17/2020 02:15	14100	7.08
11/17/2020 02:10	14195	7.1
11/17/2020 02:05	14195	7.1
11/17/2020 02:03	14158	7.09
11/17/2020 02:00	14158	7.09
11/17/2020 01:55	14195	7.1
11/17/2020 01:45	14195	7.1
11/17/2020 01:40	14268	7.12
11/17/2020 01:30	14268	7.12
11/17/2020 01:25	14342	7.14
11/17/2020 01:20	14305	7.13
11/17/2020 01:16	14342	7.14
11/17/2020 01:15	14300	7.13
11/17/2020 01:10	14342	7.14
11/17/2020 01:05	14378	7.15
11/17/2020 01:01	14378	7.15
11/17/2020 01:00	14415	7.16
11/17/2020 00:55	14378	7.15
11/17/2020 00:46	14378	7.15
11/17/2020 00:45	14378	7.15
11/17/2020 00:40	14452	7.17
11/17/2020 00:35	14452	7.17
11/17/2020 00:32	14415	7.16
11/17/2020 00:30	14452	7.17
11/17/2020 00:25	14452	7.17
11/17/2020 00:20	14489	7.18
11/17/2020 00:16	14452	7.17
11/17/2020 00:15	14500	7.18
11/17/2020 00:10	14489	7.18
11/17/2020 00:05	14526	7.19
11/16/2020 23:55	14526	7.19
11/16/2020 23:50	14563	7.2
11/16/2020 23:47	14489	7.18
11/16/2020 23:45	14563	7.2
11/16/2020 23:40	14600	7.21
11/16/2020 23:35	14563	7.2
11/16/2020 23:30	14563	7.2
11/16/2020 23:25	14600	7.21
11/16/2020 23:20	14563	7.2
11/16/2020 23:17	14563
11/16/2020 23:15	14600	7.2
11/16/2020 23:10	14563	7.2
11/16/2020 23:05	14526	7.19
11/16/2020 23:01	14563	7.2
11/16/2020 23:00	14526	7.19
11/16/2020 22:55	14563	7.2
11/16/2020 22:50	14600	7.21
11/16/2020 22:45	14600	7.21
11/16/2020 22:40	14526	7.19
11/16/2020 22:35	14600	7.21
11/16/2020 22:30	14600	7.21
11/16/2020 22:25	14675	7.23
11/16/2020 22:20	14637	7.22
11/16/2020 22:16	14712	7.24
11/16/2020 22:15	14600	7.22
11/16/2020 22:10	14675	7.23
11/16/2020 22:05	14712	7.24
11/16/2020 22:02	14675	7.23
11/16/2020 22:00	14712	7.24
11/16/2020 21:55	14675	7.23
11/16/2020 21:45	14675	7.23
11/16/2020 21:40	14749	7.25
11/16/2020 21:35	14749	7.25
11/16/2020 21:31	14675	7.23
11/16/2020 21:30	14749	7.25
11/16/2020 21:25	14824	7.27
11/16/2020 21:20	14675	7.23
11/16/2020 21:17	14749	7.25
11/16/2020 21:15	14675	7.23
11/16/2020 21:10	14675	7.23
11/16/2020 21:00	14675	7.23
11/16/2020 20:55	14637	7.22
11/16/2020 20:50	14749	7.25
11/16/2020 20:46	14712	7.24
11/16/2020 20:45	14749	7.25
11/16/2020 20:40	14675	7.23
11/16/2020 20:35	14712	7.24
11/16/2020 20:20	14712	7.24
11/16/2020 20:17	14749	7.25
11/16/2020 20:15	14700	7.24
11/16/2020 20:10	14749	7.25
11/16/2020 19:55	14749	7.25
11/16/2020 19:50	14786	7.26
11/16/2020 19:46	14786	7.26
11/16/2020 19:45	14749	7.25
11/16/2020 19:40	14786	7.26
11/16/2020 19:35	14824	7.27
11/16/2020 19:30	14824	7.27
11/16/2020 19:25	14861	7.28
11/16/2020 19:16	14861
11/16/2020 19:15	14900	7.28
11/16/2020 19:10	14899	7.29
11/16/2020 19:05	14861	7.28
11/16/2020 19:02	14899	7.29
11/16/2020 19:00	14899	7.29
11/16/2020 18:55	14936	7.3
11/16/2020 18:40	14936	7.3
11/16/2020 18:35	15049	7.33
11/16/2020 18:25	15049	7.33
11/16/2020 18:20	15200	7.37
11/16/2020 18:17	15162	7.36
11/16/2020 18:15	15200	7.37
11/16/2020 18:10	15049	7.33
11/16/2020 18:05	15087	7.34
11/16/2020 18:00	15087	7.34
11/16/2020 17:55	15124	7.35
11/16/2020 17:50	15011	7.32
11/16/2020 17:45	15011	7.32
11/16/2020 17:40	15049	7.33
11/16/2020 17:35	15011	7.32
11/16/2020 17:32	15087	7.34
11/16/2020 17:30	15011	7.32
11/16/2020 17:25	15049	7.33
11/16/2020 17:20	15087	7.34
11/16/2020 17:17	15049	7.33
11/16/2020 17:15	15100	7.34
11/16/2020 17:10	15087	7.34
11/16/2020 17:05	15011	7.32
11/16/2020 17:02	15238	7.38
11/16/2020 17:00	15049	7.33
11/16/2020 16:55	15124	7.35
11/16/2020 16:50	15049	7.33
11/16/2020 16:47	15011	7.32
11/16/2020 16:45	15049	7.33
11/16/2020 16:40	15049	7.33
11/16/2020 16:35	15011	7.32
11/16/2020 16:30	15011	7.32
11/16/2020 16:25	14974	7.31
11/16/2020 16:20	14974	7.31
11/16/2020 16:18	15011	7.32
11/16/2020 16:15	14974	7.31
11/16/2020 16:10	15011	7.32
11/16/2020 16:05	14974	7.31
11/16/2020 15:55	14974	7.31
11/16/2020 15:50	15011	7.32
11/16/2020 15:45	15011	7.32
11/16/2020 15:40	14936	7.3
11/16/2020 15:35	14974	7.31
11/16/2020 15:32	15011	7.32
11/16/2020 15:30	15011	7.32
11/16/2020 15:25	14974	7.31
11/16/2020 15:20	15011	7.32
11/16/2020 15:17	15011	7.32
11/16/2020 15:15	15000	7.32
11/16/2020 15:01	14974	7.31
11/16/2020 15:00	14936	7.3
11/16/2020 14:47	14974	7.31
11/16/2020 14:45	14974	7.31
11/16/2020 14:40	15011	7.32
11/16/2020 14:35	15049	7.33
11/16/2020 14:31	15011	7.32
11/16/2020 14:30	14974	7.31
11/16/2020 14:25	15049	7.33
11/16/2020 14:20	15049	7.33
11/16/2020 14:16	14974	7.31
11/16/2020 14:15	15000	7.33
11/16/2020 14:10	15011	7.32
11/16/2020 14:05	14974	7.31
11/16/2020 14:01	15011	7.32
11/16/2020 14:00	14974	7.31
11/16/2020 13:55	14974	7.31
11/16/2020 13:50	15049	7.33
11/16/2020 13:45	15049	7.33
11/16/2020 13:40	14974	7.31
11/16/2020 13:35	15011	7.32
11/16/2020 13:30	15011	7.32
11/16/2020 13:25	15238	7.38
11/16/2020 13:20	15200	7.37
11/16/2020 13:16	15238	7.38
11/16/2020 13:15	15200	7.37
11/16/2020 13:10	15124	7.35
11/16/2020 13:05	15200	7.37
11/16/2020 13:02	15124	7.35
11/16/2020 13:00	15200	7.37
11/16/2020 12:55	15049	7.33
11/16/2020 12:50	15011	7.32
11/16/2020 12:47	15049	7.33
11/16/2020 12:45	15011	7.32
11/16/2020 12:40	15200	7.37
11/16/2020 12:35	15200	7.37
11/16/2020 12:32	15162	7.36
11/16/2020 12:30	15200	7.37
11/16/2020 12:25	15162	7.36
11/16/2020 12:20	15162	7.36
11/16/2020 12:17	15124	7.35
11/16/2020 12:15	15200	7.36
11/16/2020 12:10	15162	7.36
11/16/2020 12:05	15124	7.35
11/16/2020 11:55	15124	7.35
11/16/2020 11:50	15200	7.37
11/16/2020 11:47	15162	7.36
11/16/2020 11:45	15200	7.37
11/16/2020 11:40	15162	7.36
11/16/2020 11:30	15162	7.36
11/16/2020 11:25	15200	7.37
11/16/2020 11:17	15200	7.37
11/16/2020 11:15	15238	7.38
11/16/2020 11:10	15200	7.37
11/16/2020 11:05	15162	7.36
11/16/2020 11:02	15200	7.37
11/16/2020 11:00	15162	7.36
11/16/2020 10:55	15200	7.37
11/16/2020 10:50	15162	7.36
11/16/2020 10:47	15200	7.37
11/16/2020 10:45	15162	7.36
11/16/2020 10:40	15200	7.37
11/16/2020 10:35	15238	7.38
11/16/2020 10:32	15200	7.37
11/16/2020 10:30	15200	7.37
11/16/2020 10:25	15275	7.39
11/16/2020 10:20	15275	7.39
11/16/2020 10:16	15200	7.37
11/16/2020 10:15	15300	7.39
11/16/2020 10:10	15238	7.38
11/16/2020 10:02	15238	7.38
11/16/2020 10:00	15275	7.39
11/16/2020 09:55	15275	7.39
11/16/2020 09:50	15313	7.4
11/16/2020 09:47	15313	7.4
11/16/2020 09:45	15275	7.39
11/16/2020 09:40	15313	7.4
11/16/2020 09:35	15351	7.41
11/16/2020 09:32	15389	7.42
11/16/2020 09:30	15351	7.41
11/16/2020 09:25	15351	7.41
11/16/2020 09:20	15389	7.42
11/16/2020 09:17	15389	7.42
11/16/2020 09:15	15400	7.41
11/16/2020 09:10	15389	7.42
11/16/2020 08:55	15389	7.42
11/16/2020 08:50	15427	7.43
11/16/2020 08:46	15351	7.41
11/16/2020 08:45	15427	7.43
11/16/2020 08:32	15427	7.43
11/16/2020 08:30	15389	7.42
11/16/2020 08:25	15427	7.43
11/16/2020 08:17	15427
11/16/2020 08:15	15400	7.43
11/16/2020 08:10	15465	7.44
11/16/2020 07:55	15465	7.44
11/16/2020 07:50	15504	7.45
11/16/2020 07:40	15504	7.45
11/16/2020 07:35	15542	7.46
11/16/2020 07:31	15618	7.48
11/16/2020 07:30	15504	7.45
11/16/2020 07:25	15618	7.48
11/16/2020 07:20	15618	7.48
11/16/2020 07:16	15580	7.47
11/16/2020 07:15	15600	7.48
11/16/2020 07:10	15580	7.47
11/16/2020 07:00	15580	7.47
11/16/2020 06:55	15618	7.48
11/16/2020 06:50	15656	7.49
11/16/2020 06:35	15656	7.49
11/16/2020 06:31	15695	7.5
11/16/2020 06:30	15656	7.49
11/16/2020 06:25	15733	7.51
11/16/2020 06:20	15695	7.5
11/16/2020 06:17	15695
11/16/2020 06:15	15700	7.5
11/16/2020 06:10	15695	7.5
11/16/2020 06:05	15733	7.51
11/16/2020 06:01	15695	7.5
11/16/2020 06:00	15733	7.51
11/16/2020 05:55	15733	7.51
11/16/2020 05:50	15772	7.52
11/16/2020 05:46	15772	7.52
11/16/2020 05:45	15733	7.51
11/16/2020 05:40	15772	7.52
11/16/2020 05:35	15733	7.51
11/16/2020 05:32	15733	7.51
11/16/2020 05:30	15772	7.52
11/16/2020 05:25	15733	7.51
11/16/2020 05:20	15733	7.51
11/16/2020 05:16	15772	7.52
11/16/2020 05:15	15700	7.51
11/16/2020 05:10	15810	7.53
11/16/2020 05:05	15772	7.52
11/16/2020 05:02	15810	7.53
11/16/2020 05:00	15772	7.52
11/16/2020 04:55	15810	7.53
11/16/2020 04:45	15810	7.53
11/16/2020 04:40	15849	7.54
11/16/2020 04:35	15887	7.55
11/16/2020 04:31	15887	7.55
11/16/2020 04:30	15849	7.54
11/16/2020 04:25	15849	7.54
11/16/2020 04:20	15887	7.55
11/16/2020 04:16	15926	7.56
11/16/2020 04:15	15900	7.55
11/16/2020 04:10	15849	7.54
11/16/2020 04:05	15887	7.55
11/16/2020 03:45	15887	7.55
11/16/2020 03:40	15964	7.57
11/16/2020 03:35	15887	7.55
11/16/2020 03:33	15849	7.54
11/16/2020 03:30	15849	7.54
11/16/2020 03:25	15926	7.56
11/16/2020 03:20	15964	7.57
11/16/2020 03:16	15964	7.57
11/16/2020 03:15	16000	7.56
11/16/2020 03:10	15964	7.57
11/16/2020 03:00	15964	7.57
11/16/2020 02:55	16003	7.58
11/16/2020 02:50	15964	7.57
11/16/2020 02:46	16003	7.58
11/16/2020 02:45	15964	7.57
11/16/2020 02:40	16042	7.59
11/16/2020 02:35	16003	7.58
11/16/2020 02:32	16081	7.6
11/16/2020 02:30	16003	7.58
11/16/2020 02:25	16081	7.6
11/16/2020 02:20	16081	7.6
11/16/2020 02:17	16119	7.61
11/16/2020 02:15	16100	7.6
11/16/2020 02:10	16081	7.6
11/16/2020 02:05	16081	7.6
11/16/2020 02:01	16119	7.61
11/16/2020 02:00	16081	7.6
11/16/2020 01:55	16119	7.61
11/16/2020 01:50	16158	7.62
11/16/2020 01:46	16197	7.63
11/16/2020 01:45	16158	7.62
11/16/2020 01:40	16197	7.63
11/16/2020 01:35	16158	7.62
11/16/2020 01:32	16158	7.62
11/16/2020 01:30	16158	7.62
11/16/2020 01:25	16197	7.63
11/16/2020 01:16	16197
11/16/2020 01:15	16200	7.63
11/16/2020 01:10	16158	7.62
11/16/2020 01:05	16197	7.63
11/16/2020 00:55	16197	7.63
11/16/2020 00:50	16314	7.66
11/16/2020 00:47	16314	7.66
11/16/2020 00:45	16314	7.66
11/16/2020 00:40	16353	7.67
11/16/2020 00:35	16392	7.68
11/16/2020 00:31	16353	7.67
11/16/2020 00:30	16392	7.68
11/16/2020 00:25	16353	7.67
11/16/2020 00:20	16392	7.68
11/16/2020 00:16	16392
11/16/2020 00:15	16400	7.68
11/16/2020 00:10	16431	7.69
11/16/2020 00:05	16431	7.69
11/16/2020 00:01	16470	7.7
11/16/2020 00:00	16431	7.69
11/15/2020 23:55	16510	7.71
11/15/2020 23:50	16549	7.72
11/15/2020 23:47	16510	7.71
11/15/2020 23:45	16549	7.72
11/15/2020 23:40	16549	7.72
11/15/2020 23:35	16588	7.73
11/15/2020 23:32	16628	7.74
11/15/2020 23:30	16588	7.73
11/15/2020 23:25	16549	7.72
11/15/2020 23:20	16628	7.74
11/15/2020 23:10	16628	7.74
11/15/2020 23:05	16667	7.75
11/15/2020 23:00	16667	7.75
11/15/2020 22:55	16706	7.76
11/15/2020 22:50	16706	7.76
11/15/2020 22:47	16746	7.77
11/15/2020 22:45	16706	7.76
11/15/2020 22:40	16786	7.78
11/15/2020 22:25	16786	7.78
11/15/2020 22:20	16746	7.77
11/15/2020 22:17	16786	7.78
11/15/2020 22:15	16700	7.77
11/15/2020 22:10	16786	7.78
11/15/2020 22:05	16865	7.8
11/15/2020 22:02	16865	7.8
11/15/2020 22:00	16904	7.81
11/15/2020 21:55	16865	7.8
11/15/2020 21:47	16865	7.8
11/15/2020 21:45	16865	7.8
11/15/2020 21:40	16944	7.82
11/15/2020 21:35	16944	7.82
11/15/2020 21:31	16984	7.83
11/15/2020 21:30	16944	7.82
11/15/2020 21:25	16984	7.83
11/15/2020 21:20	17024	7.84
11/15/2020 21:16	17024
11/15/2020 21:15	17063
11/15/2020 21:10	17024	7.84
11/15/2020 21:05	17063	7.85
11/15/2020 21:02	17103	7.86
11/15/2020 21:00	17063	7.85
11/15/2020 20:55	17143	7.87
11/15/2020 20:50	17103	7.86
11/15/2020 20:47	17143	7.87
11/15/2020 20:45	17103	7.86
11/15/2020 20:40	17183	7.88
11/15/2020 20:35	17223	7.89
11/15/2020 20:16	17223	7.89
11/15/2020 20:15	17200	7.9
11/15/2020 20:10	17223	7.89
11/15/2020 20:05	17223	7.89
11/15/2020 20:01	17263	7.9
11/15/2020 20:00	17223	7.89
11/15/2020 19:55	17263	7.9
11/15/2020 19:50	17303	7.91
11/15/2020 19:46	17263	7.9
11/15/2020 19:45	17303	7.91
11/15/2020 19:40	17303	7.91
11/15/2020 19:35	17343	7.92
11/15/2020 19:32	17383	7.93
11/15/2020 19:30	17383	7.93
11/15/2020 19:25	17343	7.92
11/15/2020 19:20	17383	7.93
11/15/2020 19:15	17383	7.93
11/15/2020 19:10	17424	7.94
11/15/2020 19:05	17464	7.95
11/15/2020 19:02	17464	7.95
11/15/2020 19:00	17424	7.94
11/15/2020 18:55	17504	7.96
11/15/2020 18:45	17504	7.96
11/15/2020 18:40	17545	7.97
11/15/2020 18:35	17545	7.97
11/15/2020 18:32	17585	7.98
11/15/2020 18:30	17545	7.97
11/15/2020 18:25	17585	7.98
11/15/2020 18:20	17625	7.99
11/15/2020 18:17	17625
11/15/2020 18:15	17600	7.99
11/15/2020 18:10	17625	7.99
11/15/2020 18:05	17666	8
11/15/2020 18:01	17706	8.01
11/15/2020 18:00	17666	8
11/15/2020 17:55	17706	8.01
11/15/2020 17:50	17747	8.02
11/15/2020 17:45	17747	8.02
11/15/2020 17:40	17787	8.03
11/15/2020 17:30	17787	8.03
11/15/2020 17:25	17828	8.04
11/15/2020 17:20	17828	8.04
11/15/2020 17:17	17869	8.05
11/15/2020 17:15	17800	8.04
11/15/2020 17:10	17869	8.05
11/15/2020 17:05	17909	8.06
11/15/2020 17:01	17909	8.06
11/15/2020 17:00	17869	8.05
11/15/2020 16:55	17950	8.07
11/15/2020 16:50	17991	8.08
11/15/2020 16:47	18032	8.09
11/15/2020 16:45	17991	8.08
11/15/2020 16:40	18032	8.09
11/15/2020 16:35	18073	8.1
11/15/2020 16:32	18032	8.09
11/15/2020 16:30	18032	8.09
11/15/2020 16:25	18155	8.12
11/15/2020 16:20	18155	8.12
11/15/2020 16:17	18114	8.11
11/15/2020 16:15	18200	8.12
11/15/2020 16:10	18196	8.13
11/15/2020 16:00	18196	8.13
11/15/2020 15:55	18278	8.15
11/15/2020 15:45	18278	8.15
11/15/2020 15:40	18319	8.16
11/15/2020 15:35	18360	8.17
11/15/2020 15:30	18360	8.17
11/15/2020 15:25	18442	8.19
11/15/2020 15:20	18484	8.2
11/15/2020 15:17	18442	8.19
11/15/2020 15:15	18500	8.2
11/15/2020 15:10	18566	8.22
11/15/2020 15:05	18649	8.24
11/15/2020 15:01	18608	8.23
11/15/2020 15:00	18649	8.24
11/15/2020 14:55	18691	8.25
11/15/2020 14:50	18649	8.24
11/15/2020 14:46	18691	8.25
11/15/2020 14:45	18649	8.24
11/15/2020 14:40	18732	8.26
11/15/2020 14:35	18774	8.27
11/15/2020 14:30	18774	8.27
11/15/2020 14:25	18816	8.28
11/15/2020 14:17	18816	8.28
11/15/2020 14:15	18800	8.28
11/15/2020 14:10	18899	8.3
11/15/2020 14:05	18816	8.28
11/15/2020 14:00	18816	8.28
11/15/2020 13:55	18941	8.31
11/15/2020 13:45	18941	8.31
11/15/2020 13:40	18983	8.32
11/15/2020 13:35	18983	8.32
11/15/2020 13:32	19024	8.33
11/15/2020 13:30	19024	8.33
11/15/2020 13:25	19066	8.34
11/15/2020 13:20	19150	8.36
11/15/2020 13:16	19192	8.37
11/15/2020 13:15	19200	8.36
11/15/2020 13:10	19276	8.39
11/15/2020 13:05	19150	8.36
11/15/2020 13:01	19192	8.37
11/15/2020 13:00	19234	8.38
11/15/2020 12:55	19318	8.4
11/15/2020 12:50	19234	8.38
11/15/2020 12:46	19276	8.39
11/15/2020 12:45	19192	8.37
11/15/2020 12:40	19276	8.39
11/15/2020 12:35	19318	8.4
11/15/2020 12:30	19318	8.4
11/15/2020 12:25	19234	8.38
11/15/2020 12:20	19318	8.4
11/15/2020 12:17	19318
11/15/2020 12:15	19300	8.4
11/15/2020 12:10	19403	8.42
11/15/2020 12:05	19403	8.42
11/15/2020 12:02	19318	8.4
11/15/2020 12:00	19403	8.42
11/15/2020 11:55	19276	8.39
11/15/2020 11:50	19276	8.39
11/15/2020 11:46	19318	8.4
11/15/2020 11:45	19276	8.39
11/15/2020 11:40	19276	8.39
11/15/2020 11:35	19318	8.4
11/15/2020 11:30	19318	8.4
11/15/2020 11:25	19192	8.37
11/15/2020 11:20	19276	8.39
11/15/2020 11:17	19276	8.39
11/15/2020 11:15	19300	8.39
11/15/2020 11:10	19192	8.37
11/15/2020 10:50	19192	8.37
11/15/2020 10:47	19108	8.35
11/15/2020 10:45	19192	8.37
11/15/2020 10:40	19066	8.34
11/15/2020 10:35	19066	8.34
11/15/2020 10:31	19024	8.33
11/15/2020 10:30	19066	8.34
11/15/2020 10:25	18941	8.31
11/15/2020 10:20	18941	8.31
11/15/2020 10:17	18983	8.32
11/15/2020 10:15	18900	8.31
11/15/2020 10:10	18899	8.3
11/15/2020 10:05	18857	8.29
11/15/2020 10:01	18816	8.28
11/15/2020 10:00	18857	8.29
11/15/2020 09:55	18774	8.27
11/15/2020 09:50	18774	8.27
11/15/2020 09:47	18691	8.25
11/15/2020 09:45	18774	8.27
11/15/2020 09:40	18649	8.24
11/15/2020 09:35	18608	8.23
11/15/2020 09:32	18649	8.24
11/15/2020 09:30	18649	8.24
11/15/2020 09:25	18525	8.21
11/15/2020 09:20	18442	8.19
11/15/2020 09:17	18442
11/15/2020 09:15	18400	8.19
11/15/2020 09:10	18401	8.18
11/15/2020 09:05	18360	8.17
11/15/2020 09:02	18319	8.16
11/15/2020 09:00	18319	8.16
11/15/2020 08:55	18237	8.14
11/15/2020 08:45	18237	8.14
11/15/2020 08:40	18114	8.11
11/15/2020 08:35	18073	8.1
11/15/2020 08:30	18073	8.1
11/15/2020 08:25	17950	8.07
11/15/2020 08:20	17787	8.03
11/15/2020 08:17	17828	8.04
11/15/2020 08:15	17800	8.03
11/15/2020 08:10	17585	7.98
11/15/2020 08:05	17504	7.96
11/15/2020 08:00	17504	7.96
11/15/2020 07:55	17383	7.93
11/15/2020 07:50	17303	7.91
11/15/2020 07:47	17343	7.92
11/15/2020 07:45	17303	7.91
11/15/2020 07:40	17103	7.86
11/15/2020 07:35	17143	7.87
11/15/2020 07:32	17063	7.85
11/15/2020 07:30	17143	7.87
11/15/2020 07:25	16904	7.81
11/15/2020 07:20	16786	7.78
11/15/2020 07:16	16706	7.76
11/15/2020 07:15	16800	7.78
11/15/2020 07:10	16588	7.73
11/15/2020 07:05	16470	7.7
11/15/2020 07:02	16549	7.72
11/15/2020 07:00	16470	7.7
11/15/2020 06:55	16275	7.65
11/15/2020 06:50	16158	7.62
11/15/2020 06:47	16197	7.63
11/15/2020 06:45	16158	7.62
11/15/2020 06:40	15926	7.56
11/15/2020 06:35	15849	7.54
11/15/2020 06:30	15849	7.54
11/15/2020 06:25	15580	7.47
11/15/2020 06:20	15465	7.44
11/15/2020 06:17	15504	7.45
11/15/2020 06:15	15500	7.44
11/15/2020 06:10	15275	7.39
11/15/2020 06:05	15162	7.36
11/15/2020 06:01	15011	7.32
11/15/2020 06:00	15162	7.36
11/15/2020 05:55	14861	7.28
11/15/2020 05:50	14749	7.25
11/15/2020 05:47	14824	7.27
11/15/2020 05:45	14749	7.25
11/15/2020 05:40	14489	7.18
11/15/2020 05:35	14342	7.14
11/15/2020 05:31	14305	7.13
11/15/2020 05:30	14415	7.16
11/15/2020 05:25	14121	7.08
11/15/2020 05:20	14012	7.05
11/15/2020 05:17	13939	7.03
11/15/2020 05:15	14000	7.05
11/15/2020 05:10	13758	6.98
11/15/2020 05:05	13650	6.95
11/15/2020 05:00	13650	6.95
11/15/2020 04:55	13435	6.89
11/15/2020 04:50	13292	6.85
11/15/2020 04:47	13363	6.87
11/15/2020 04:45	13292	6.85
11/15/2020 04:40	13115	6.8
11/15/2020 04:35	13009	6.77
11/15/2020 04:31	12938	6.75
11/15/2020 04:30	13009	6.77
11/15/2020 04:25	12798	6.71
11/15/2020 04:20	12694	6.68
11/15/2020 04:16	12624	6.66
11/15/2020 04:15	12700	6.68
11/15/2020 04:10	12520	6.63
11/15/2020 04:05	12451	6.61
11/15/2020 04:00	12451	6.61
11/15/2020 03:55	12313	6.57
11/15/2020 03:50	12244	6.55
11/15/2020 03:46	12210	6.54
11/15/2020 03:45	12279	6.56
11/15/2020 03:40	12108	6.51
11/15/2020 03:35	12074	6.5
11/15/2020 03:32	12040	6.49
11/15/2020 03:30	12074	6.5
11/15/2020 03:25	11904	6.45
11/15/2020 03:20	11870	6.44
11/15/2020 03:16	11836	6.43
11/15/2020 03:15	11900	6.44
11/15/2020 03:10	11769	6.41
11/15/2020 03:05	11702	6.39
11/15/2020 03:00	11702	6.39
11/15/2020 02:55	11635	6.37
11/15/2020 02:50	11601	6.36
11/15/2020 02:46	11534	6.34
11/15/2020 02:45	11601	6.36
11/15/2020 02:40	11501	6.33
11/15/2020 02:35	11468	6.32
11/15/2020 02:32	11501	6.33
11/15/2020 02:30	11468	6.32
11/15/2020 02:25	11435	6.31
11/15/2020 02:20	11368	6.29
11/15/2020 02:17	11401	6.3
11/15/2020 02:15	11400	6.29
11/15/2020 02:10	11335	6.28
11/15/2020 02:02	11335	6.28
11/15/2020 02:00	11335	6.28
11/15/2020 01:55	11302	6.27
11/15/2020 01:50	11269	6.26
11/15/2020 01:47	11236	6.25
11/15/2020 01:45	11269	6.26
11/15/2020 01:40	11236	6.25
11/15/2020 01:30	11236	6.25
11/15/2020 01:25	11170	6.23
11/15/2020 01:20	11203	6.24
11/15/2020 01:16	11170	6.23
11/15/2020 01:15	11200	6.24
11/15/2020 01:10	11170	6.23
11/15/2020 01:00	11170	6.23
11/15/2020 00:55	11137	6.22
11/15/2020 00:50	11170	6.23
11/15/2020 00:47	11137	6.22
11/15/2020 00:45	11137	6.22
11/15/2020 00:40	11170	6.23
11/15/2020 00:35	11170	6.23
11/15/2020 00:30	11203	6.24
11/15/2020 00:25	11170	6.23
11/15/2020 00:20	11170	6.23
11/15/2020 00:16	11203	6.24
11/15/2020 00:15	11200	6.23
11/15/2020 00:10	11236	6.25
11/15/2020 00:00	11236	6.25
11/14/2020 23:55	11269	6.26
11/14/2020 23:50	11269	6.26
11/14/2020 23:47	11302	6.27
11/14/2020 23:45	11302	6.27
11/14/2020 23:40	11335	6.28
11/14/2020 23:35	11368	6.29
11/14/2020 23:32	11368	6.29
11/14/2020 23:30	11401	6.3
11/14/2020 23:25	11435	6.31
11/14/2020 23:16	11435
11/14/2020 23:15	11400	6.31
11/14/2020 23:10	11468	6.32
11/14/2020 23:05	11468	6.32
11/14/2020 23:02	11435	6.31
11/14/2020 23:00	11468	6.32
11/14/2020 22:55	11435	6.31
11/14/2020 22:50	11435	6.31
11/14/2020 22:46	11401	6.3
11/14/2020 22:45	11401	6.3
11/14/2020 22:40	11368	6.29
11/14/2020 22:35	11335	6.28
11/14/2020 22:32	11368	6.29
11/14/2020 22:30	11302	6.27
11/14/2020 22:25	11269	6.26
11/14/2020 22:20	11236	6.25
11/14/2020 22:17	11269	6.26
11/14/2020 22:15	11200	6.25
11/14/2020 22:10	11137	6.22
11/14/2020 22:00	11137	6.22
11/14/2020 21:55	11072	6.2
11/14/2020 21:50	11072	6.2
11/14/2020 21:47	11039	6.19
11/14/2020 21:45	11072	6.2
11/14/2020 21:40	10974	6.17
11/14/2020 21:35	10974	6.17
11/14/2020 21:30	10941	6.16
11/14/2020 21:25	10941	6.16
11/14/2020 21:17	10941
11/14/2020 21:15	10900	6.16
11/14/2020 21:10	10941	6.16
11/14/2020 21:05	10909	6.15
11/14/2020 20:55	10909	6.15
11/14/2020 20:50	10941	6.16
11/14/2020 20:30	10941	6.16
11/14/2020 20:25	10974	6.17
11/14/2020 20:20	10941	6.16
11/14/2020 20:17	10941
11/14/2020 20:15	10900	6.16
11/14/2020 20:10	10974	6.17
11/14/2020 19:50	10974	6.17
11/14/2020 19:46	10941	6.16
11/14/2020 19:45	10941	6.16
11/14/2020 19:40	10974	6.17
11/14/2020 19:35	10941	6.16
11/14/2020 19:30	10941	6.16
11/14/2020 19:25	10909	6.15
11/14/2020 19:20	10941	6.16
11/14/2020 19:16	10909	6.15
11/14/2020 19:15	10900	6.16
11/14/2020 19:10	10909	6.15
11/14/2020 19:05	10941	6.16
11/14/2020 19:01	10909	6.15
11/14/2020 19:00	10941	6.16
11/14/2020 18:55	10941	6.16
11/14/2020 18:50	10909	6.15
11/14/2020 18:30	10909	6.15
11/14/2020 18:25	10941	6.16
11/14/2020 18:20	10909	6.15
11/14/2020 18:16	10909
11/14/2020 18:15	10900	6.15
11/14/2020 18:10	10909
11/14/2020 18:05	10909	6.15
11/14/2020 18:01	10941	6.16
11/14/2020 18:00	10909	6.15
11/14/2020 17:40	10909	6.15
11/14/2020 17:35	10941	6.16
11/14/2020 17:32	10909	6.15
11/14/2020 17:30	10909	6.15
11/14/2020 17:25	10941	6.16
11/14/2020 17:20	10941	6.16
11/14/2020 17:17	10909	6.15
11/14/2020 17:15	10900	6.16
11/14/2020 17:10	10941
11/14/2020 16:55	10941	6.16
11/14/2020 16:50	10909	6.15
11/14/2020 16:47	10941	6.16
11/14/2020 16:45	10909	6.15
11/14/2020 16:40	10941	6.16
11/14/2020 16:35	10941	6.16
11/14/2020 16:31	10974	6.17
11/14/2020 16:30	10941	6.16
11/14/2020 16:25	10974	6.17
11/14/2020 16:17	10974
11/14/2020 16:15	11000	6.17
11/14/2020 16:10	10941	6.16
11/14/2020 16:05	10974	6.17
11/14/2020 15:50	10974	6.17
11/14/2020 15:47	11006	6.18
11/14/2020 15:45	10974	6.17
11/14/2020 15:40	11006	6.18
11/14/2020 15:30	11006	6.18
11/14/2020 15:25	11039	6.19
11/14/2020 15:20	11039	6.19
11/14/2020 15:16	11006	6.18
11/14/2020 15:15	11000	6.19
11/14/2020 15:10	11039
11/14/2020 14:55	11039	6.19
11/14/2020 14:50	11072	6.2
11/14/2020 14:46	11105	6.21
11/14/2020 14:45	11072	6.2
11/14/2020 14:30	11072	6.2
11/14/2020 14:25	11105	6.21
11/14/2020 14:20	11137	6.22
11/14/2020 14:16	11137
11/14/2020 14:15	11100	6.22
11/14/2020 14:10	11105	6.21
11/14/2020 14:05	11137	6.22
11/14/2020 14:00	11137	6.22
11/14/2020 13:55	11170	6.23
11/14/2020 13:45	11170	6.23
11/14/2020 13:40	11203	6.24
11/14/2020 13:30	11203	6.24
11/14/2020 13:25	11269	6.26
11/14/2020 13:16	11269
11/14/2020 13:15	11300	6.26
11/14/2020 13:10	11269	6.26
11/14/2020 13:05	11302	6.27
11/14/2020 13:00	11302	6.27
11/14/2020 12:55	11335	6.28
11/14/2020 12:50	11335	6.28
11/14/2020 12:46	11368	6.29
11/14/2020 12:45	11335	6.28
11/14/2020 12:40	11368	6.29
11/14/2020 12:35	11401	6.3
11/14/2020 12:32	11368	6.29
11/14/2020 12:30	11401	6.3
11/14/2020 12:20	11401	6.3
11/14/2020 12:16	11435	6.31
11/14/2020 12:15	11400	6.3
11/14/2020 12:10	11468	6.32
11/14/2020 12:00	11468	6.32
11/14/2020 11:55	11501	6.33
11/14/2020 11:50	11468	6.32
11/14/2020 11:45	11468	6.32
11/14/2020 11:40	11501	6.33
11/14/2020 11:35	11534	6.34
11/14/2020 11:30	11534	6.34
11/14/2020 11:25	11568	6.35
11/14/2020 11:17	11568
11/14/2020 11:15	11600	6.35
11/14/2020 11:10	11568	6.35
11/14/2020 11:05	11601	6.36
11/14/2020 11:00	11601	6.36
11/14/2020 10:55	11635	6.37
11/14/2020 10:46	11635	6.37
11/14/2020 10:45	11601	6.36
11/14/2020 10:40	11635	6.37
11/14/2020 10:35	11668	6.38
11/14/2020 10:32	11635	6.37
11/14/2020 10:30	11668	6.38
11/14/2020 10:25	11668	6.38
11/14/2020 10:20	11702	6.39
11/14/2020 10:17	11702
11/14/2020 10:15	11700	6.39
11/14/2020 10:10	11735	6.4
11/14/2020 10:05	11735	6.4
11/14/2020 10:01	11769	6.41
11/14/2020 10:00	11735	6.4
11/14/2020 09:55	11803	6.42
11/14/2020 09:40	11803	6.42
11/14/2020 09:35	11836	6.43
11/14/2020 09:32	11803	6.42
11/14/2020 09:30	11803	6.42
11/14/2020 09:25	11870	6.44
11/14/2020 09:20	11836	6.43
11/14/2020 09:16	11870	6.44
11/14/2020 09:15	11800	6.43
11/14/2020 09:10	11904	6.45
11/14/2020 09:05	11904	6.45
11/14/2020 09:02	11870	6.44
11/14/2020 09:00	11904	6.45
11/14/2020 08:55	11938	6.46
11/14/2020 08:50	11972	6.47
11/14/2020 08:30	11972	6.47
11/14/2020 08:25	12006	6.48
11/14/2020 08:17	12006
11/14/2020 08:15	12000	6.48
11/14/2020 08:02	12006	6.48
11/14/2020 08:00	12006	6.48
11/14/2020 07:46	12040	6.49
11/14/2020 07:45	12074	6.5
11/14/2020 07:40	12108	6.51
11/14/2020 07:35	12108	6.51
11/14/2020 07:32	12074	6.5
11/14/2020 07:30	12108	6.51
11/14/2020 07:25	12142	6.52
11/14/2020 07:17	12142
11/14/2020 07:15	12100	6.52
11/14/2020 07:10	12176	6.53
11/14/2020 07:05	12176	6.53
11/14/2020 07:01	12210	6.54
11/14/2020 07:00	12176	6.53
11/14/2020 06:55	12244	6.55
11/14/2020 06:50	12279	6.56
11/14/2020 06:25	12279	6.56
11/14/2020 06:20	12313	6.57
11/14/2020 06:17	12279	6.56
11/14/2020 06:15	12300	6.57
11/14/2020 06:10	12313	6.57
11/14/2020 06:05	12313	6.57
11/14/2020 06:01	12347	6.58
11/14/2020 06:00	12313	6.57
11/14/2020 05:55	12347	6.58
11/14/2020 05:50	12382	6.59
11/14/2020 05:45	12382	6.59
11/14/2020 05:40	12416	6.6
11/14/2020 05:35	12485	6.62
11/14/2020 05:32	12451	6.61
11/14/2020 05:30	12485	6.62
11/14/2020 05:25	12451	6.61
11/14/2020 05:20	12485	6.62
11/14/2020 05:17	12485
11/14/2020 05:15	12500	6.62
11/14/2020 05:10	12520	6.63
11/14/2020 05:05	12485	6.62
11/14/2020 05:00	12485	6.62
11/14/2020 04:55	12520	6.63
11/14/2020 04:45	12520	6.63
11/14/2020 04:40	12555	6.64
11/14/2020 04:30	12555	6.64
11/14/2020 04:25	12624	6.66
11/14/2020 04:20	12659	6.67
11/14/2020 04:17	12659
11/14/2020 04:15	12700	6.67
11/14/2020 04:10	12659	6.67
11/14/2020 04:05	12694	6.68
11/14/2020 04:01	12694	6.68
11/14/2020 04:00	12659	6.67
11/14/2020 03:55	12694	6.68
11/14/2020 03:50	12694	6.68
11/14/2020 03:46	12728	6.69
11/14/2020 03:45	12694	6.68
11/14/2020 03:40	12728	6.69
11/14/2020 03:20	12728	6.69
11/14/2020 03:17	12763	6.7
11/14/2020 03:15	12700	6.69
11/14/2020 03:10	12798	6.71
11/14/2020 03:05	12833	6.72
11/14/2020 03:01	12798	6.71
11/14/2020 03:00	12833	6.72
11/14/2020 02:55	12833	6.72
11/14/2020 02:50	12728	6.69
11/14/2020 02:46	12763	6.7
11/14/2020 02:45	12763	6.7
11/14/2020 02:40	12833	6.72
11/14/2020 02:35	12868	6.73
11/14/2020 02:30	12868	6.73
11/14/2020 02:25	12903	6.74
11/14/2020 02:20	12833	6.72
11/14/2020 02:17	12833
11/14/2020 02:15	12800	6.72
11/14/2020 02:10	12798	6.71
11/14/2020 02:05	12833	6.72
11/14/2020 02:01	12798	6.71
11/14/2020 02:00	12833	6.72
11/14/2020 01:55	12868	6.73
11/14/2020 01:50	12868	6.73
11/14/2020 01:46	12833	6.72
11/14/2020 01:45	12868	6.73
11/14/2020 01:40	12903	6.74
11/14/2020 01:35	12868	6.73
11/14/2020 01:30	12903	6.74
11/14/2020 01:25	12798	6.71
11/14/2020 01:20	12833	6.72
11/14/2020 01:17	12798	6.71
11/14/2020 01:15	12800	6.72
11/14/2020 01:10	12763	6.7
11/14/2020 01:05	12798	6.71
11/14/2020 01:00	12798	6.71
11/14/2020 00:55	12763	6.7
11/14/2020 00:45	12763	6.7
11/14/2020 00:40	12798	6.71
11/14/2020 00:35	12798	6.71
11/14/2020 00:32	12763	6.7
11/14/2020 00:30	12798	6.71
11/14/2020 00:25	12728	6.69
11/14/2020 00:20	12728	6.69
11/14/2020 00:17	12763	6.7
11/14/2020 00:15	12700	6.69
11/14/2020 00:10	12694	6.68
11/14/2020 00:05	12694	6.68
11/14/2020 00:02	12728	6.69
11/14/2020 00:00	12694	6.68
11/13/2020 23:55	12728	6.69
11/13/2020 23:50	12694	6.68
11/13/2020 23:30	12694	6.68
11/13/2020 23:25	12624	6.66
11/13/2020 23:20	12624	6.66
11/13/2020 23:17	12659	6.67
11/13/2020 23:15	12624	6.66
11/13/2020 23:10	12624	6.66
11/13/2020 23:05	12589	6.65
11/13/2020 23:00	12589	6.65
11/13/2020 22:55	12485	6.62
11/13/2020 22:50	12485	6.62
11/13/2020 22:46	12451	6.61
11/13/2020 22:45	12485	6.62
11/13/2020 22:40	12451	6.61
11/13/2020 22:35	12382	6.59
11/13/2020 22:31	12451	6.61
11/13/2020 22:30	12382	6.59
11/13/2020 22:25	12347	6.58
11/13/2020 22:20	12313	6.57
11/13/2020 22:17	12347	6.58
11/13/2020 22:15	12300	6.57
11/13/2020 22:10	12313	6.57
11/13/2020 22:05	12279	6.56
11/13/2020 22:00	12279	6.56
11/13/2020 21:55	12244	6.55
11/13/2020 21:50	12210	6.54
11/13/2020 21:47	12244	6.55
11/13/2020 21:45	12210	6.54
11/13/2020 21:40	12210	6.54
11/13/2020 21:30	12210	6.54
11/13/2020 21:25	12176	6.53
11/13/2020 21:20	12142	6.52
11/13/2020 21:17	12176	6.53
11/13/2020 21:15	12142	6.52
11/13/2020 21:10	12108	6.51
11/13/2020 21:05	12142	6.52
11/13/2020 21:00	12142	6.52
11/13/2020 20:55	12074	6.5
11/13/2020 20:50	12040	6.49
11/13/2020 20:45	12040	6.49
11/13/2020 20:40	11972	6.47
11/13/2020 20:35	11938	6.46
11/13/2020 20:32	11972	6.47
11/13/2020 20:30	11938	6.46
11/13/2020 20:25	11972	6.47
11/13/2020 20:20	11870	6.44
11/13/2020 20:17	11904	6.45
11/13/2020 20:15	11870	6.44
11/13/2020 20:10	11803	6.42
11/13/2020 20:00	11803	6.42
11/13/2020 19:55	11668	6.38
11/13/2020 19:50	11635	6.37
11/13/2020 19:45	11635	6.37
11/13/2020 19:40	11501	6.33
11/13/2020 19:35	11501	6.33
11/13/2020 19:31	11468	6.32
11/13/2020 19:30	11435	6.31
11/13/2020 19:25	11335	6.28
11/13/2020 19:20	11269	6.26
11/13/2020 19:17	11302	6.27
11/13/2020 19:15	11300	6.26
11/13/2020 19:10	11170	6.23
11/13/2020 19:05	11105	6.21
11/13/2020 19:01	11137	6.22
11/13/2020 19:00	11105	6.21
11/13/2020 18:55	10974	6.17
11/13/2020 18:50	10876	6.14
11/13/2020 18:47	10909	6.15
11/13/2020 18:45	10876	6.14
11/13/2020 18:40	10682	6.08
11/13/2020 18:35	10618	6.06
11/13/2020 18:30	10618	6.06
11/13/2020 18:25	10394	5.99
11/13/2020 18:20	10299	5.96
11/13/2020 18:16	10299	5.96
11/13/2020 18:15	10300	5.96
11/13/2020 18:10	10047	5.88
11/13/2020 18:05	9922	5.84
11/13/2020 18:02	9953	5.85
11/13/2020 18:00	9953	5.85
11/13/2020 17:55	9705	5.77
11/13/2020 17:50	9582	5.73
11/13/2020 17:47	9613	5.74
11/13/2020 17:45	9582	5.73
11/13/2020 17:40	9338	5.65
11/13/2020 17:35	9218	5.61
11/13/2020 17:32	9248	5.62
11/13/2020 17:30	9068	5.56
11/13/2020 17:25	8948	5.52
11/13/2020 17:20	8800	5.47
11/13/2020 17:16	8859	5.49
11/13/2020 17:15	8800	5.47
11/13/2020 17:10	8566	5.39
11/13/2020 17:05	8421	5.34
11/13/2020 17:01	8450	5.35
11/13/2020 17:00	8421	5.34
11/13/2020 16:55	8162	5.25
11/13/2020 16:50	8020	5.2
11/13/2020 16:46	8077	5.22
11/13/2020 16:45	8020	5.2
11/13/2020 16:40	7768	5.11
11/13/2020 16:35	7657	5.07
11/13/2020 16:32	7684	5.08
11/13/2020 16:30	7684	5.08
11/13/2020 16:25	7464	5
11/13/2020 16:20	7382	4.97
11/13/2020 16:16	7328	4.95
11/13/2020 16:15	7380	4.97
11/13/2020 16:10	7193	4.9
11/13/2020 16:05	7112	4.87
11/13/2020 16:02	7139	4.88
11/13/2020 16:00	7139	4.88
11/13/2020 15:55	6926	4.8
11/13/2020 15:50	6873	4.78
11/13/2020 15:45	6873	4.78
11/13/2020 15:40	6716	4.72
11/13/2020 15:35	6664	4.7
11/13/2020 15:32	6690	4.71
11/13/2020 15:30	6638	4.69
11/13/2020 15:25	6560	4.66
11/13/2020 15:20	6509	4.64
11/13/2020 15:17	6534	4.65
11/13/2020 15:15	6510	4.64
11/13/2020 15:10	6406	4.6
11/13/2020 15:05	6355	4.58
11/13/2020 15:02	6381	4.59
11/13/2020 15:00	6355	4.58
11/13/2020 14:55	6279	4.55
11/13/2020 14:50	6229	4.53
11/13/2020 14:45	6229	4.53
11/13/2020 14:40	6153	4.5
11/13/2020 14:35	6128	4.49
11/13/2020 14:30	6128	4.49
11/13/2020 14:25	6053	4.46
11/13/2020 14:20	6028	4.45
11/13/2020 14:16	6053	4.46
11/13/2020 14:15	6030	4.45
11/13/2020 14:10	5979	4.43
11/13/2020 14:05	5954	4.42
11/13/2020 14:00	5954	4.42
11/13/2020 13:55	5905	4.4
11/13/2020 13:45	5905	4.4
11/13/2020 13:40	5880	4.39
11/13/2020 13:35	5856	4.38
11/13/2020 13:31	5856	4.38
11/13/2020 13:30	5831	4.37
11/13/2020 13:25	5831	4.37
11/13/2020 13:16	5831
11/13/2020 13:15	5830	4.37
11/13/2020 13:10	5807	4.36
11/13/2020 12:55	5807	4.36
11/13/2020 12:50	5758	4.34
11/13/2020 12:46	5782	4.35
11/13/2020 12:45	5758	4.34
11/13/2020 12:40	5758	4.34
11/13/2020 12:20	5758	4.34
11/13/2020 12:16	5734	4.33
11/13/2020 12:15	5760	4.34
11/13/2020 12:10	5758	4.34
11/13/2020 12:00	5758	4.34
11/13/2020 11:55	5734	4.33
11/13/2020 11:17	5734	4.33
11/13/2020 11:15	5730	4.32
11/13/2020 11:10	5734	4.33
11/13/2020 10:16	5734	4.33
11/13/2020 10:15	5730	4.32
11/13/2020 10:10	5734	4.33
11/13/2020 09:30	5734	4.33
11/13/2020 09:25	5710	4.32
11/13/2020 09:20	5710	4.32
11/13/2020 09:17	5734	4.33
11/13/2020 09:15	5710	4.32
11/13/2020 08:45	5710	4.32
11/13/2020 08:40	5685	4.31
11/13/2020 08:30	5685	4.31
11/13/2020 08:25	5661	4.3
11/13/2020 08:17	5661
11/13/2020 08:15	5660	4.3
11/13/2020 08:10	5661	4.3
11/13/2020 08:05	5637	4.29
11/13/2020 08:02	5661	4.3
11/13/2020 08:00	5661	4.3
11/13/2020 07:55	5613	4.28
11/13/2020 07:45	5613	4.28
11/13/2020 07:40	5589	4.27
11/13/2020 07:32	5589	4.27
11/13/2020 07:30	5565	4.26
11/13/2020 07:25	5565	4.26
11/13/2020 07:20	5565	4.26
11/13/2020 07:15	5570	4.26
11/13/2020 07:10	5517	4.24
11/13/2020 07:05	5541	4.25
11/13/2020 07:01	5517	4.24
11/13/2020 06:45	5517	4.24
11/13/2020 06:40	5470	4.22
11/13/2020 06:35	5493	4.23
11/13/2020 06:30	5493	4.23
11/13/2020 06:25	5470	4.22
11/13/2020 06:20	5493	4.23
11/13/2020 06:15	5490	4.23
11/13/2020 06:10	5446	4.21
11/13/2020 05:50	5446	4.21
11/13/2020 05:46	5470	4.22
11/13/2020 05:45	5446	4.21
11/13/2020 05:35	5446	4.21
11/13/2020 05:31	5422	4.2
11/13/2020 05:30	5422	4.2
11/13/2020 05:25	5399	4.19
11/13/2020 05:20	5422	4.2
11/13/2020 05:17	5399	4.19
11/13/2020 05:15	5420	4.2
11/13/2020 05:10	5422	4.2
11/13/2020 05:05	5399	4.19
11/13/2020 05:02	5422	4.2
11/13/2020 05:00	5422	4.2
11/13/2020 04:55	5375	4.18
11/13/2020 04:40	5375	4.18
11/13/2020 04:35	5399	4.19
11/13/2020 04:31	5375	4.18
11/13/2020 04:30	5399	4.19
11/13/2020 04:25	5375	4.18
11/13/2020 04:20	5375	4.18
11/13/2020 04:17	5351	4.17
11/13/2020 04:15	5380	4.18
11/13/2020 04:10	5375
11/13/2020 04:02	5375	4.18
11/13/2020 04:00	5351	4.17
11/13/2020 03:55	5375	4.18
11/13/2020 03:50	5351	4.17
11/13/2020 03:30	5351	4.17
11/13/2020 03:25	5328	4.16
11/13/2020 03:17	5328
11/13/2020 03:15	5330
11/13/2020 03:10	5328
11/13/2020 03:00	5328	4.16
11/13/2020 02:55	5305	4.15
11/13/2020 02:50	5328	4.16
11/13/2020 02:47	5305	4.15
11/13/2020 02:45	5328	4.16
11/13/2020 02:40	5328
11/13/2020 01:45		4.15
11/13/2020 01:40	5328
11/13/2020 00:45		4.15
11/13/2020 00:40	5328
11/12/2020 23:16	5328
11/12/2020 23:15		4.16
11/12/2020 22:15	5300	4.15
11/12/2020 21:15	5300	4.15
11/12/2020 20:15	5280
11/12/2020 19:55		4.14
11/12/2020 19:15	5230
11/12/2020 18:45		4.12
11/12/2020 18:15	5210
11/12/2020 17:45		4.09
11/12/2020 17:15	5100
11/12/2020 16:45		4.04
11/12/2020 16:15	4980
11/12/2020 15:45		3.99
11/12/2020 15:15	4870
11/12/2020 14:45		3.96
11/12/2020 14:15	4890
11/12/2020 13:32		3.99
11/12/2020 13:15	4960
11/12/2020 12:30		4.03
11/12/2020 12:15	5000
11/12/2020 11:25		4.05
11/12/2020 11:15	5100
11/12/2020 10:15	5140
11/12/2020 10:10		4.08
11/12/2020 09:15	5190
11/12/2020 09:10		4.11
11/12/2020 08:15	5260
11/12/2020 07:40		4.13
11/12/2020 07:15	5280
11/12/2020 06:35		4.14
11/12/2020 06:15	5280
11/12/2020 05:35		4.15
11/12/2020 05:15	5280
11/12/2020 04:32		4.14
11/12/2020 04:15	5280
11/12/2020 03:30		4.14
11/12/2020 03:15	5280
11/12/2020 01:40	5305	4.15
11/12/2020 00:40	5281	4.14
11/11/2020 23:32	5328	4.16
11/11/2020 20:45	5328	4.16
11/11/2020 19:30	5305	4.15
11/11/2020 18:20	5281	4.14
11/11/2020 17:16	5211
11/11/2020 17:15		4.11
11/11/2020 16:15	5119	4.07
11/11/2020 15:15	4940	3.99
11/11/2020 14:15	4890	3.97
11/11/2020 13:10	4936	3.99
11/11/2020 12:10	4981
11/11/2020 12:05		4.01
11/11/2020 11:10	5004
11/11/2020 10:50		4.02
11/11/2020 10:10	5027
11/11/2020 09:10	5004
11/11/2020 08:20		4.02
11/11/2020 08:10	5004
11/11/2020 07:15		4
11/11/2020 07:10	4936
11/11/2020 06:10	4868
11/11/2020 06:00		3.96
11/11/2020 05:10	4778
11/11/2020 05:00		3.92
11/11/2020 04:10	4689
11/11/2020 03:30		3.88
11/11/2020 03:10	4667
11/11/2020 01:55		3.83
11/11/2020 01:40	4557
11/11/2020 00:55		3.8
11/11/2020 00:40	4513
11/10/2020 23:55		3.78
11/10/2020 23:25	4448
11/10/2020 22:45		3.76
11/10/2020 22:16	4405
11/10/2020 21:35		3.74
11/10/2020 21:16	4384
11/10/2020 20:32		3.73
11/10/2020 20:10	4341
11/10/2020 19:31		3.7
11/10/2020 19:10	4277
11/10/2020 18:30		3.67
11/10/2020 18:10	4213
11/10/2020 17:30		3.64
11/10/2020 17:10	4171
11/10/2020 16:30		3.64
11/10/2020 15:35	4150
11/10/2020 15:30		3.63
11/10/2020 14:35	4192
11/10/2020 14:30		3.65
11/10/2020 13:20	4192	3.65
11/10/2020 12:17	4256
11/10/2020 12:15		3.68
11/10/2020 11:17	4277
11/10/2020 11:00		3.69
11/10/2020 10:16	4298
11/10/2020 09:45		3.7
11/10/2020 09:15	4300
11/10/2020 08:15	4320
11/10/2020 07:15	4320
11/10/2020 07:10		3.71
11/10/2020 06:15	4300
11/10/2020 06:10		3.7
11/10/2020 05:15	4300
11/10/2020 05:00		3.7
11/10/2020 04:15	4280
11/10/2020 03:20		3.68
11/10/2020 03:15	4260
11/10/2020 01:16	4234
11/10/2020 00:45		3.67
11/10/2020 00:16	4213
11/09/2020 22:16	4213
11/09/2020 21:35		3.66
11/09/2020 21:16	4234
11/09/2020 20:30		3.68
11/09/2020 19:50	4277
11/09/2020 19:30		3.69
11/09/2020 18:50	4277
11/09/2020 17:55		3.69
11/09/2020 17:50	4256
11/09/2020 16:00	4234	3.67
11/09/2020 14:40	4298	3.7
11/09/2020 13:40	4384	3.74
11/09/2020 12:30	4427	3.76
11/09/2020 11:30	4492	3.79
11/09/2020 10:25	4513	3.8
11/09/2020 09:17	4535
11/09/2020 09:05		3.81
11/09/2020 08:17	4557
11/09/2020 07:30		3.82
11/09/2020 07:16	4557
11/09/2020 06:30		3.82
11/09/2020 06:15	4560
11/09/2020 05:30		3.81
11/09/2020 05:15	4510
11/09/2020 03:15	4510
11/09/2020 02:15		3.8
11/09/2020 02:02	4535
11/09/2020 01:15		3.81
11/09/2020 00:35	4513
11/09/2020 00:00		3.8
11/08/2020 23:35	4513
11/08/2020 22:40		3.8
11/08/2020 22:35	4492
11/08/2020 21:17	4492
11/08/2020 20:55		3.79
11/08/2020 20:16	4535
11/08/2020 19:55		3.82
11/08/2020 19:15	4540
11/08/2020 18:32		3.81
11/08/2020 18:15	4510
11/08/2020 17:31		3.76
11/08/2020 17:15	4380
11/08/2020 16:31		3.69
11/08/2020 16:15	4280
11/08/2020 15:10	4277	3.69
11/08/2020 13:55	4319	3.71
11/08/2020 12:25	4362	3.73
11/08/2020 11:25	4384	3.74
11/08/2020 10:17	4427
11/08/2020 10:00		3.76
11/08/2020 09:17	4448
11/08/2020 09:00		3.77
11/08/2020 08:16	4448
11/08/2020 07:30		3.77
11/08/2020 07:15	4430
11/08/2020 06:17		3.74
11/08/2020 06:15	4362
11/08/2020 05:15	4360
11/08/2020 04:17		3.73
11/08/2020 04:15	4360
11/08/2020 03:17		3.75
11/08/2020 03:15	4380
11/08/2020 01:17	4427
11/08/2020 01:00		3.76
11/08/2020 00:16	4448
11/08/2020 00:00		3.77
11/07/2020 23:15	4450
11/07/2020 23:00		3.78
11/07/2020 22:10	4470
11/07/2020 22:00		3.78
11/07/2020 21:10	4513
11/07/2020 20:32		3.8
11/07/2020 20:05	4513
11/07/2020 19:30		3.81
11/07/2020 19:05	4535
11/07/2020 18:30		3.8
11/07/2020 18:05	4513
11/07/2020 16:45	4535	3.81
11/07/2020 15:40	4579	3.83
11/07/2020 14:40	4645	3.86
11/07/2020 13:40	4689	3.88
11/07/2020 12:40	4734	3.9
11/07/2020 11:40	4778	3.92
11/07/2020 10:40	4823	3.94
11/07/2020 09:40	4845	3.95
11/07/2020 08:40	4913	3.98
11/07/2020 06:16	4913	3.98
11/07/2020 05:16	4936
11/07/2020 05:15		3.99
11/07/2020 04:15	4960	4
11/07/2020 03:15	5030	4.03
11/07/2020 01:45	5119	4.07
11/07/2020 00:45	5165	4.09
11/06/2020 23:30	5234	4.12
11/06/2020 22:20	5305	4.15
11/06/2020 21:20	5375
11/06/2020 21:00		4.18
11/06/2020 20:20	5422
11/06/2020 20:00		4.21
11/06/2020 19:20	5517
11/06/2020 18:45		4.24
11/06/2020 18:17	5565
11/06/2020 17:45		4.27
11/06/2020 17:16	5613
11/06/2020 16:45		4.29
11/06/2020 16:15	5690
11/06/2020 15:40		4.33
11/06/2020 15:15	5758
11/06/2020 14:40		4.38
11/06/2020 14:15	5860
11/06/2020 13:40		4.39
11/06/2020 12:45	5905
11/06/2020 12:40		4.41
11/06/2020 11:40	5880	4.39
11/06/2020 10:40	5710	4.32
11/06/2020 09:40	5517	4.24
11/06/2020 08:40	5305	4.15
11/06/2020 07:40	5165	4.09
11/06/2020 06:40	5073	4.05
11/06/2020 05:40	4958	4
11/06/2020 04:40	4800	3.93
11/06/2020 03:40	4535	3.81
11/06/2020 02:40	4171
11/06/2020 01:45		3.5
11/06/2020 01:40	3821
11/06/2020 00:45		3.41
11/06/2020 00:40	3681
11/05/2020 23:30	3622	3.37
11/05/2020 22:05	3582	3.35
11/05/2020 20:55	3543	3.33
11/05/2020 19:55	3485	3.3
11/05/2020 18:55	3427	3.27
11/05/2020 17:40	3389	3.25
11/05/2020 16:20	3370	3.24
11/05/2020 14:45	3370	3.24
11/05/2020 13:10	3332	3.22
11/05/2020 12:10	3351
11/05/2020 11:10		3.23
11/05/2020 10:10	3351
11/05/2020 09:35		3.23
11/05/2020 09:10	3332
11/05/2020 08:35		3.21
11/05/2020 08:10	3313
11/05/2020 07:10	3313	3.21
11/05/2020 06:10	3294
11/05/2020 05:10	3294
11/05/2020 04:45		3.2
11/05/2020 04:10	3313
11/05/2020 03:20		3.22
11/05/2020 03:10	3351
11/05/2020 02:10	3351	3.23
11/05/2020 01:10	3332
11/04/2020 23:40		3.22
11/04/2020 22:10	3332
11/04/2020 21:15		3.22
11/04/2020 21:10	3313
11/04/2020 20:10	3294	3.2
11/04/2020 19:10	3237
11/04/2020 19:00		3.17
11/04/2020 18:00	3200	3.15
11/04/2020 17:00	3163	3.13
11/04/2020 16:00	3182	3.14
11/04/2020 14:31	3200	3.15
11/04/2020 12:55	3219	3.16
11/04/2020 11:35	3237	3.17
11/04/2020 10:35	3237	3.17
11/04/2020 09:16	3256
11/04/2020 08:40		3.18
11/04/2020 08:16	3237
11/04/2020 07:20		3.17
11/04/2020 07:16	3219
11/04/2020 06:16	3219
11/04/2020 05:50		3.16
11/04/2020 05:15	3200
11/04/2020 04:17		3.16
11/04/2020 04:15	3220
11/04/2020 03:15	3240
11/03/2020 22:16	3237
11/03/2020 22:10		3.17
11/03/2020 21:15	3220
11/03/2020 19:55	3219	3.16
11/03/2020 18:45	3182	3.14
11/03/2020 17:20	3144	3.12
11/03/2020 15:17	3163	3.13
11/03/2020 12:55	3200	3.15
11/03/2020 11:17	3219
11/03/2020 11:05		3.16
11/03/2020 10:16	3237
11/03/2020 09:15	3240
11/03/2020 08:55		3.17
11/03/2020 08:15	3220
11/03/2020 07:55		3.16
11/03/2020 07:15	3200
11/03/2020 06:30		3.14
11/03/2020 06:15	3160
11/03/2020 05:10		3.13
11/03/2020 04:15	3160
11/03/2020 04:00		3.13
11/03/2020 03:15	3180
11/03/2020 00:10	3182
11/03/2020 00:00		3.14
11/02/2020 21:55	3200	3.15
11/02/2020 20:20	3200	3.15
11/02/2020 19:17	3163
11/02/2020 19:10		3.13
11/02/2020 18:16	3126
11/02/2020 17:55		3.11
11/02/2020 17:16	3108
11/02/2020 15:50	3126	3.11
11/02/2020 14:31	3144	3.12
11/02/2020 13:31	3163	3.13
11/02/2020 12:30	3200	3.15
11/02/2020 11:15	3200	3.15
11/02/2020 10:15	3220
11/02/2020 07:47		3.16
11/02/2020 07:15	3220
11/02/2020 04:46	3200	3.15
11/02/2020 03:45	3219	3.16
11/02/2020 02:15	3220
11/02/2020 01:30		3.16
11/02/2020 01:00	3200
11/02/2020 00:30		3.13
11/01/2020 23:01	3144	3.12
11/01/2020 21:47	3163	3.13
11/01/2020 20:46	3144	3.12
11/01/2020 19:46	3144	3.12
11/01/2020 18:45	3089	3.09
11/01/2020 16:47		3.09
11/01/2020 16:15	3089
11/01/2020 15:46		3.1
11/01/2020 15:15	3130
11/01/2020 14:45		3.11
11/01/2020 14:15	3140
11/01/2020 13:45		3.14
11/01/2020 13:10	3163
11/01/2020 12:25		3.14
11/01/2020 12:02	3200
11/01/2020 11:25		3.17
11/01/2020 11:02	3237
11/01/2020 10:25		3.19
11/01/2020 10:00	3275
11/01/2020 09:25		3.21
11/01/2020 09:00	3332
11/01/2020 06:02	3332	3.22
11/01/2020 04:17	3313
11/01/2020 02:55		3.21
11/01/2020 01:47	3313	3.21
11/01/2020 00:55	3332	3.22
10/31/2020 23:55	3332	3.22
10/31/2020 22:15	3350
10/31/2020 21:35		3.23
10/31/2020 21:15	3332
10/31/2020 20:35		3.22
10/31/2020 20:15	3313
10/31/2020 19:35		3.21
10/31/2020 19:15	3294
10/31/2020 18:35		3.2
10/31/2020 18:15	3294
10/31/2020 17:15	3270
10/31/2020 16:50		3.19
10/31/2020 16:15	3275
10/31/2020 15:35		3.2
10/31/2020 15:15	3313
10/31/2020 14:20		3.21
10/31/2020 14:15	3332
10/31/2020 13:20		3.21
10/31/2020 13:15	3332
10/31/2020 12:20		3.22
10/31/2020 12:15	3351
10/31/2020 11:20		3.23
10/31/2020 09:50	3351	3.23
10/31/2020 08:50	3370	3.24
10/31/2020 07:50	3389	3.25
10/31/2020 06:50	3408	3.26
10/31/2020 05:32	3427	3.27
10/31/2020 03:20	3427	3.27
10/31/2020 02:20	3446	3.28
10/31/2020 00:50	3446	3.28
10/30/2020 23:50	3466	3.29
10/30/2020 20:35	3466	3.29
10/30/2020 19:35	3427	3.27
10/30/2020 18:35	3408	3.26
10/30/2020 17:35	3408	3.26
10/30/2020 16:35	3389	3.25
10/30/2020 15:35	3408	3.26
10/30/2020 14:15	3430
10/30/2020 13:05	3427	3.27
10/30/2020 11:15	3450
10/30/2020 11:05		3.28
10/30/2020 10:15	3485
10/30/2020 10:05		3.29
10/30/2020 09:15	3504
10/30/2020 09:05		3.3
10/30/2020 08:15	3524
10/30/2020 08:05		3.31
10/30/2020 07:15	3543
10/30/2020 07:05		3.32
10/30/2020 06:15	3540
10/30/2020 04:15	3543	3.33
10/30/2020 01:15	3543	3.33
10/29/2020 23:35	3563	3.34
10/29/2020 22:32	3543	3.33
10/29/2020 21:31	3524	3.32
10/29/2020 20:31	3485	3.3
10/29/2020 19:30	3466	3.29
10/29/2020 18:30	3466	3.29
10/29/2020 17:30	3446	3.28
10/29/2020 16:00	3427	3.27
10/29/2020 15:00	3446	3.28
10/29/2020 14:00	3446	3.28
10/29/2020 12:35	3427	3.27
10/29/2020 11:35	3446	3.28
10/29/2020 10:35	3466	3.29
10/29/2020 09:32	3466	3.29
10/29/2020 08:31	3446	3.28
10/29/2020 07:31	3427	3.27
10/29/2020 05:20	3427	3.27
10/29/2020 04:20	3389	3.25
10/29/2020 02:20	3370	3.24
10/29/2020 01:15	3350
10/29/2020 01:00		3.23
10/29/2020 00:15	3370
10/29/2020 00:00		3.24
10/28/2020 23:15	3389
10/28/2020 23:00		3.25
10/28/2020 22:15	3427
10/28/2020 22:00		3.28
10/28/2020 21:15	3466
10/28/2020 21:00		3.29
10/28/2020 20:15	3485
10/28/2020 20:00		3.3
10/28/2020 19:15	3504
10/28/2020 19:00		3.3
10/28/2020 18:15	3500
10/28/2020 16:15	3500
10/28/2020 15:50		3.31
10/28/2020 15:15	3504
10/28/2020 14:15	3520
10/28/2020 13:50		3.31
10/28/2020 12:05	3524	3.32
10/28/2020 11:05	3524	3.32
10/28/2020 10:05	3543	3.33
10/28/2020 09:05	3563	3.34
10/28/2020 08:05	3582	3.35
10/28/2020 07:05	3602	3.36
10/28/2020 06:05	3602	3.36
10/28/2020 03:15	3582	3.35
10/28/2020 02:15	3602	3.36
10/28/2020 01:15	3602	3.36
10/28/2020 00:15	3661	3.39
10/27/2020 23:15	3721	3.42
10/27/2020 22:15	3761	3.44
10/27/2020 21:15	3801	3.46
10/27/2020 20:15	3862	3.49
10/27/2020 19:15	3923	3.52
10/27/2020 18:15	4005	3.56
10/27/2020 17:15	4046	3.58
10/27/2020 16:15	4067	3.59
10/27/2020 14:15	4067	3.59
10/27/2020 13:15	4088	3.6
10/27/2020 12:15	4129	3.62
10/27/2020 11:15	4150	3.63
10/27/2020 10:05	4150	3.63
10/27/2020 08:35	4171	3.64
10/27/2020 07:35	4171	3.64
10/27/2020 06:35	4150	3.63
10/27/2020 05:35	4150	3.63
10/27/2020 04:35	4129	3.62
10/27/2020 02:17	4088	3.6
10/27/2020 01:17	4108	3.61
10/27/2020 00:16	4129	3.62
10/26/2020 23:15	4108	3.61
10/26/2020 21:15	4110
10/26/2020 21:05		3.61
10/26/2020 20:15	4067
10/26/2020 20:05		3.6
10/26/2020 19:15	4070
10/26/2020 18:50		3.59
10/26/2020 17:50	4067
10/26/2020 16:46	4067	3.59
10/26/2020 15:46	4088	3.6
10/26/2020 14:46	4129	3.62
10/26/2020 13:45	4150	3.63
10/26/2020 12:45	4171	3.64
10/26/2020 11:45	4192	3.65
10/26/2020 10:45	4213	3.66
10/26/2020 09:20	4213	3.66
10/26/2020 08:15	4230
10/26/2020 07:50		3.67
10/26/2020 07:15	4213
10/26/2020 06:35		3.66
10/26/2020 06:15	4210
10/26/2020 05:35		3.65
10/26/2020 05:15	4171
10/26/2020 04:35		3.65
10/26/2020 01:55	4171	3.64
10/26/2020 00:55	4192	3.65
10/25/2020 23:55	4192	3.65
10/25/2020 22:55	4213	3.66
10/25/2020 21:35	4192	3.65
10/25/2020 20:35	4171	3.64
10/25/2020 19:35	4150	3.63
10/25/2020 18:35	4129	3.62
10/25/2020 17:25	4108	3.61
10/25/2020 16:25	4129	3.62
10/25/2020 15:20	4171	3.64
10/25/2020 14:20	4213	3.66
10/25/2020 13:20	4234	3.67
10/25/2020 12:20	4277	3.69
10/25/2020 11:20	4298
10/25/2020 11:05		3.7
10/25/2020 10:20	4319
10/25/2020 10:05		3.71
10/25/2020 09:20	4341
10/25/2020 09:05		3.72
10/25/2020 08:15	4360
10/25/2020 08:05		3.73
10/25/2020 07:15	4362
10/25/2020 06:15	4340
10/25/2020 06:05		3.73
10/25/2020 05:15	4340
10/25/2020 05:00		3.72
10/25/2020 04:15	4298
10/25/2020 04:00		3.7
10/25/2020 01:18	4298
10/25/2020 00:50		3.7
10/25/2020 00:15	4320
10/24/2020 23:40		3.71
10/24/2020 23:05	4319
10/24/2020 22:40		3.71
10/24/2020 22:05	4298
10/24/2020 21:40		3.7
10/24/2020 20:40	4277	3.69
10/24/2020 19:40	4234	3.67
10/24/2020 18:40	4192	3.65
10/24/2020 17:15	4150	3.63
10/24/2020 16:15	4108	3.61