Santiam River@Jefferson

Date	Flow CFS	Gauge Feet
Date	Flow CFS	Gauge Feet
05/29/2022 04:30	10100	6.04
05/29/2022 04:15	10056	6.03
05/29/2022 04:10	10025	6.02
05/29/2022 04:05	9995	6.01
05/29/2022 04:00	9995	6.01
05/29/2022 03:55	9995	6.01
05/29/2022 03:50	9995	6.01
05/29/2022 03:45	9995	6.01
05/29/2022 03:40	9964	6
05/29/2022 03:35	9964	6
05/29/2022 03:30	9960	6
05/29/2022 03:25	9934	5.99
05/29/2022 03:20	9964	6
05/29/2022 03:15	9964	6
05/29/2022 03:10	9934	5.99
05/29/2022 03:05	9903	5.98
05/29/2022 03:00	9903	5.98
05/29/2022 02:55	9903	5.98
05/29/2022 02:50	9873	5.97
05/29/2022 02:45	9873	5.97
05/29/2022 02:40	9873	5.97
05/29/2022 02:35	9873	5.97
05/29/2022 02:30	9870	5.97
05/29/2022 02:25	9873	5.97
05/29/2022 02:20	9842	5.96
05/29/2022 02:15	9842	5.96
05/29/2022 02:10	9842	5.96
05/29/2022 02:05	9842	5.96
05/29/2022 02:00	9842	5.96
05/29/2022 01:55	9782	5.94
05/29/2022 01:50	9812	5.95
05/29/2022 01:45	9782	5.94
05/29/2022 01:40	9782	5.94
05/29/2022 01:35	9782	5.94
05/29/2022 01:30	9780	5.94
05/29/2022 01:25	9782	5.94
05/29/2022 01:20	9752	5.93
05/29/2022 01:15	9752	5.93
05/29/2022 01:10	9752	5.93
05/29/2022 01:05	9752	5.93
05/29/2022 01:00	9752	5.93
05/29/2022 00:55	9721	5.92
05/29/2022 00:50	9721	5.92
05/29/2022 00:45	9721	5.92
05/29/2022 00:40	9721	5.92
05/29/2022 00:35	9721	5.92
05/29/2022 00:30	9720	5.93
05/29/2022 00:25	9721	5.92
05/29/2022 00:20	9721	5.92
05/29/2022 00:15	9721	5.92
05/29/2022 00:10	9752	5.93
05/29/2022 00:05	9721	5.92
05/29/2022 00:00	9752	5.93
05/28/2022 23:55	9721	5.92
05/28/2022 23:50	9721	5.92
05/28/2022 23:45	9721	5.92
05/28/2022 23:40	9721	5.92
05/28/2022 23:35	9721	5.92
05/28/2022 23:30	9720	5.92
05/28/2022 23:25	9691	5.91
05/28/2022 23:20	9691	5.91
05/28/2022 23:15	9691	5.91
05/28/2022 23:10	9691	5.91
05/28/2022 23:05	9691	5.91
05/28/2022 23:00	9691	5.91
05/28/2022 22:55	9661	5.9
05/28/2022 22:50	9661	5.9
05/28/2022 22:45	9661	5.9
05/28/2022 22:40	9661	5.9
05/28/2022 22:35	9631	5.89
05/28/2022 22:30	9630	5.89
05/28/2022 22:25	9631	5.89
05/28/2022 22:20	9661	5.9
05/28/2022 22:15	9661	5.9
05/28/2022 22:10	9631	5.89
05/28/2022 22:05	9601	5.88
05/28/2022 22:00	9601	5.88
05/28/2022 21:55	9631	5.89
05/28/2022 21:50	9631	5.89
05/28/2022 21:45	9601	5.88
05/28/2022 21:40	9601	5.88
05/28/2022 21:35	9631	5.89
05/28/2022 21:30	9630	5.89
05/28/2022 21:25	9631	5.89
05/28/2022 21:20	9601	5.88
05/28/2022 21:15	9601	5.88
05/28/2022 21:10	9601	5.88
05/28/2022 21:05	9601	5.88
05/28/2022 21:00	9600	5.88
05/28/2022 20:55	9601	5.88
05/28/2022 20:50	9601	5.88
05/28/2022 20:45	9601	5.88
05/28/2022 20:40	9631	5.89
05/28/2022 20:35	9601	5.88
05/28/2022 20:30	9601	5.88
05/28/2022 20:25	9601	5.88
05/28/2022 20:20	9601	5.88
05/28/2022 20:15	9601	5.88
05/28/2022 20:10	9601	5.88
05/28/2022 20:05	9601	5.88
05/28/2022 20:00	9601	5.88
05/28/2022 19:55	9571	5.87
05/28/2022 19:50	9601	5.88
05/28/2022 19:45	9601	5.88
05/28/2022 19:40	9571	5.87
05/28/2022 19:35	9571	5.87
05/28/2022 19:30	9570	5.87
05/28/2022 19:25	9571	5.87
05/28/2022 19:20	9571	5.87
05/28/2022 19:15	9571	5.87
05/28/2022 19:10	9571	5.87
05/28/2022 19:05	9571	5.87
05/28/2022 19:00	9571	5.87
05/28/2022 18:55	9541	5.86
05/28/2022 18:50	9541	5.86
05/28/2022 18:45	9541	5.86
05/28/2022 18:40	9571	5.87
05/28/2022 18:35	9511	5.85
05/28/2022 18:30	9510	5.85
05/28/2022 18:25	9541	5.86
05/28/2022 18:20	9511	5.85
05/28/2022 18:15	9511	5.85
05/28/2022 18:10	9541	5.86
05/28/2022 18:05	9541	5.86
05/28/2022 18:00	9541	5.86
05/28/2022 17:55	9541	5.86
05/28/2022 17:50	9511	5.85
05/28/2022 17:45	9511	5.85
05/28/2022 17:40	9511	5.85
05/28/2022 17:35	9481	5.84
05/28/2022 17:30	9480	5.84
05/28/2022 17:25	9481	5.84
05/28/2022 17:20	9481	5.84
05/28/2022 17:15	9481	5.84
05/28/2022 17:10	9481	5.84
05/28/2022 17:05	9452	5.83
05/28/2022 17:00	9452	5.83
05/28/2022 16:55	9452	5.83
05/28/2022 16:50	9452	5.83
05/28/2022 16:45	9422	5.82
05/28/2022 16:40	9452	5.83
05/28/2022 16:35	9452	5.83
05/28/2022 16:30	9450	5.83
05/28/2022 16:25	9422	5.82
05/28/2022 16:20	9392	5.81
05/28/2022 16:15	9392	5.81
05/28/2022 16:10	9422	5.82
05/28/2022 16:05	9422	5.82
05/28/2022 16:00	9422	5.82
05/28/2022 15:55	9392	5.81
05/28/2022 15:50	9362	5.8
05/28/2022 15:45	9333	5.79
05/28/2022 15:40	9362	5.8
05/28/2022 15:35	9333	5.79
05/28/2022 15:30	9330	5.79
05/28/2022 15:25	9333	5.79
05/28/2022 15:20	9333	5.79
05/28/2022 15:15	9333	5.79
05/28/2022 15:10	9303	5.78
05/28/2022 15:05	9274	5.77
05/28/2022 15:00	9274	5.77
05/28/2022 14:55	9274	5.77
05/28/2022 14:50	9244	5.76
05/28/2022 14:45	9274	5.77
05/28/2022 14:40	9215	5.75
05/28/2022 14:35	9244	5.76
05/28/2022 14:30	9240	5.76
05/28/2022 14:25	9215	5.75
05/28/2022 14:20	9215	5.75
05/28/2022 14:15	9215	5.75
05/28/2022 14:10	9215	5.75
05/28/2022 14:05	9215	5.75
05/28/2022 14:00	9215	5.75
05/28/2022 13:55	9185	5.74
05/28/2022 13:50	9185	5.74
05/28/2022 13:45	9185	5.74
05/28/2022 13:40	9185	5.74
05/28/2022 13:35	9185	5.74
05/28/2022 13:30	9185	5.74
05/28/2022 13:25	9185	5.74
05/28/2022 13:20	9185	5.74
05/28/2022 13:15	9185	5.74
05/28/2022 13:10	9156	5.73
05/28/2022 13:05	9185	5.74
05/28/2022 13:00	9185	5.74
05/28/2022 12:55	9185	5.74
05/28/2022 12:50	9156	5.73
05/28/2022 12:45	9156	5.73
05/28/2022 12:40	9156	5.73
05/28/2022 12:35	9156	5.73
05/28/2022 12:30	9160	5.73
05/28/2022 12:25	9156	5.73
05/28/2022 12:20	9156	5.73
05/28/2022 12:15	9156	5.73
05/28/2022 12:10	9126	5.72
05/28/2022 12:05	9156	5.73
05/28/2022 12:00	9160	5.73
05/28/2022 11:55	9156	5.73
05/28/2022 11:50	9156	5.73
05/28/2022 11:45	9156	5.73
05/28/2022 11:40	9126	5.72
05/28/2022 11:35	9156	5.73
05/28/2022 11:30	9156	5.73
05/28/2022 11:25	9126	5.72
05/28/2022 11:20	9126	5.72
05/28/2022 11:15	9126	5.72
05/28/2022 11:10	9156	5.73
05/28/2022 11:05	9126	5.72
05/28/2022 11:00	9126	5.72
05/28/2022 10:55	9126	5.72
05/28/2022 10:50	9126	5.72
05/28/2022 10:45	9126	5.72
05/28/2022 10:40	9097	5.71
05/28/2022 10:35	9126	5.72
05/28/2022 10:30	9130	5.72
05/28/2022 10:25	9126	5.72
05/28/2022 10:20	9097	5.71
05/28/2022 10:15	9097	5.71
05/28/2022 10:10	9097	5.71
05/28/2022 10:05	9097	5.71
05/28/2022 10:00	9097	5.71
05/28/2022 09:55	9097	5.71
05/28/2022 09:50	9097	5.71
05/28/2022 09:45	9097	5.71
05/28/2022 09:40	9097	5.71
05/28/2022 09:35	9097	5.71
05/28/2022 09:30	9100	5.71
05/28/2022 09:25	9068	5.7
05/28/2022 09:20	9068	5.7
05/28/2022 09:15	9068	5.7
05/28/2022 09:10	9068	5.7
05/28/2022 09:05	9039	5.69
05/28/2022 09:00	9039	5.69
05/28/2022 08:55	9039	5.69
05/28/2022 08:50	9039	5.69
05/28/2022 08:45	9068	5.7
05/28/2022 08:40	9039	5.69
05/28/2022 08:35	9009	5.68
05/28/2022 08:30	9010	5.68
05/28/2022 08:25	9009	5.68
05/28/2022 08:20	8980	5.67
05/28/2022 08:15	8980	5.67
05/28/2022 08:10	8980	5.67
05/28/2022 08:05	8951	5.66
05/28/2022 08:00	8951	5.66
05/28/2022 07:55	8951	5.66
05/28/2022 07:50	8951	5.66
05/28/2022 07:45	8951	5.66
05/28/2022 07:40	8922	5.65
05/28/2022 07:35	8893	5.64
05/28/2022 07:30	8890	5.64
05/28/2022 07:25	8893	5.64
05/28/2022 07:20	8893	5.64
05/28/2022 07:15	8893	5.64
05/28/2022 07:10	8893	5.64
05/28/2022 07:05	8864	5.63
05/28/2022 07:00	8864	5.63
05/28/2022 06:55	8864	5.63
05/28/2022 06:50	8835	5.62
05/28/2022 06:45	8806	5.61
05/28/2022 06:40	8835	5.62
05/28/2022 06:35	8835	5.62
05/28/2022 06:30	8840	5.62
05/28/2022 06:25	8806	5.61
05/28/2022 06:20	8806	5.61
05/28/2022 06:15	8806	5.61
05/28/2022 06:10	8778	5.6
05/28/2022 06:05	8806	5.61
05/28/2022 06:00	8806	5.61
05/28/2022 05:55	8806	5.61
05/28/2022 05:50	8778	5.6
05/28/2022 05:45	8778	5.6
05/28/2022 05:40	8778	5.6
05/28/2022 05:35	8749	5.59
05/28/2022 05:30	8750	5.59
05/28/2022 05:25	8778	5.6
05/28/2022 05:20	8778	5.6
05/28/2022 05:15	8749	5.59
05/28/2022 05:10	8778	5.6
05/28/2022 05:05	8778	5.6
05/28/2022 05:00	8778	5.6
05/28/2022 04:55	8749	5.59
05/28/2022 04:50	8749	5.59
05/28/2022 04:45	8749	5.59
05/28/2022 04:40	8720	5.58
05/28/2022 04:35	8720	5.58
05/28/2022 04:30	8720	5.58
05/28/2022 04:25	8720	5.58
05/28/2022 04:20	8720	5.58
05/28/2022 04:15	8720	5.58
05/28/2022 04:10	8720	5.58
05/28/2022 04:05	8691	5.57
05/28/2022 04:00	8691	5.57
05/28/2022 03:55	8720	5.58
05/28/2022 03:50	8691	5.57
05/28/2022 03:45	8691	5.57
05/28/2022 03:40	8691	5.57
05/28/2022 03:35	8691	5.57
05/28/2022 03:30	8690	5.57
05/28/2022 03:25	8663	5.56
05/28/2022 03:20	8691	5.57
05/28/2022 03:15	8691	5.57
05/28/2022 03:10	8691	5.57
05/28/2022 03:05	8663	5.56
05/28/2022 03:00	8663	5.56
05/28/2022 02:55	8663	5.56
05/28/2022 02:50	8663	5.56
05/28/2022 02:45	8691	5.57
05/28/2022 02:40	8663	5.56
05/28/2022 02:35	8663	5.56
05/28/2022 02:30	8660	5.56
05/28/2022 02:25	8663	5.56
05/28/2022 02:20	8663	5.56
05/28/2022 02:15	8663	5.56
05/28/2022 02:10	8663	5.56
05/28/2022 02:05	8663	5.56
05/28/2022 02:00	8663	5.56
05/28/2022 01:55	8663	5.56
05/28/2022 01:50	8663	5.56
05/28/2022 01:45	8634	5.55
05/28/2022 01:40	8634	5.55
05/28/2022 01:35	8634	5.55
05/28/2022 01:30	8630	5.55
05/28/2022 01:25	8634	5.55
05/28/2022 01:20	8634	5.55
05/28/2022 01:15	8634	5.55
05/28/2022 01:10	8634	5.55
05/28/2022 01:05	8634	5.55
05/28/2022 01:00	8634	5.55
05/28/2022 00:55	8634	5.55
05/28/2022 00:50	8634	5.55
05/28/2022 00:45	8634	5.55
05/28/2022 00:40	8605	5.54
05/28/2022 00:35	8605	5.54
05/28/2022 00:30	8610	5.54
05/28/2022 00:25	8605	5.54
05/28/2022 00:20	8605	5.54
05/28/2022 00:15	8605	5.54
05/28/2022 00:10	8605	5.54
05/28/2022 00:05	8577	5.53
05/28/2022 00:00	8577	5.53
05/27/2022 23:55	8548	5.52
05/27/2022 23:50	8577	5.53
05/27/2022 23:45	8548	5.52
05/27/2022 23:40	8520	5.51
05/27/2022 23:35	8520	5.51
05/27/2022 23:30	8520	5.51
05/27/2022 23:25	8520	5.51
05/27/2022 23:20	8520	5.51
05/27/2022 23:15	8520	5.51
05/27/2022 23:10	8491	5.5
05/27/2022 23:05	8491	5.5
05/27/2022 23:00	8491	5.5
05/27/2022 22:55	8463	5.49
05/27/2022 22:50	8463	5.49
05/27/2022 22:45	8463	5.49
05/27/2022 22:40	8463	5.49
05/27/2022 22:35	8463	5.49
05/27/2022 22:30	8460	5.49
05/27/2022 22:25	8463	5.49
05/27/2022 22:20	8435	5.48
05/27/2022 22:15	8435	5.48
05/27/2022 22:10	8435	5.48
05/27/2022 22:05	8435	5.48
05/27/2022 22:00	8435	5.48
05/27/2022 21:55	8435	5.48
05/27/2022 21:50	8406	5.47
05/27/2022 21:45	8435	5.47
05/27/2022 21:40	8406	5.47
05/27/2022 21:35	8406	5.47
05/27/2022 21:30	8410	5.47
05/27/2022 21:25	8406	5.47
05/27/2022 21:20	8406	5.47
05/27/2022 21:15	8406	5.47
05/27/2022 21:10	8406	5.47
05/27/2022 21:05	8406	5.47
05/27/2022 21:00	8406	5.47
05/27/2022 20:55	8378	5.46
05/27/2022 20:50	8378	5.46
05/27/2022 20:45	8378	5.46
05/27/2022 20:40	8378	5.46
05/27/2022 20:35	8378	5.46
05/27/2022 20:30	8380	5.46
05/27/2022 20:25	8378	5.46
05/27/2022 20:20	8378	5.46
05/27/2022 20:15	8350	5.46
05/27/2022 20:10	8378	5.46
05/27/2022 20:05	8350	5.45
05/27/2022 20:00	8350	5.45
05/27/2022 19:55	8350	5.45
05/27/2022 19:50	8378	5.46
05/27/2022 19:45	8350	5.45
05/27/2022 19:40	8350	5.45
05/27/2022 19:35	8378	5.46
05/27/2022 19:30	8380	5.46
05/27/2022 19:25	8350	5.45
05/27/2022 19:20	8350	5.45
05/27/2022 19:15	8350	5.45
05/27/2022 19:10	8378	5.46
05/27/2022 19:05	8350	5.45
05/27/2022 19:00	8350	5.45
05/27/2022 18:55	8350	5.45
05/27/2022 18:50	8350	5.45
05/27/2022 18:45	8350	5.45
05/27/2022 18:40	8322	5.44
05/27/2022 18:35	8378	5.46
05/27/2022 18:30	8378	5.46
05/27/2022 18:25	8378	5.46
05/27/2022 18:20	8350	5.45
05/27/2022 18:15	8350	5.45
05/27/2022 18:10	8350	5.45
05/27/2022 18:05	8322	5.44
05/27/2022 18:00	8322	5.44
05/27/2022 17:55	8322	5.44
05/27/2022 17:50	8350	5.45
05/27/2022 17:45	8350	5.45
05/27/2022 17:40	8350	5.45
05/27/2022 17:35	8322	5.44
05/27/2022 17:30	8322	5.44
05/27/2022 17:25	8322	5.44
05/27/2022 17:20	8322	5.44
05/27/2022 17:15	8322	5.44
05/27/2022 17:10	8294	5.43
05/27/2022 17:05	8322	5.44
05/27/2022 17:00	8322	5.44
05/27/2022 16:55	8294	5.43
05/27/2022 16:50	8294	5.43
05/27/2022 16:45	8290	5.43
05/27/2022 16:40	8294	5.43
05/27/2022 16:35	8294	5.43
05/27/2022 16:30	8266	5.42
05/27/2022 16:25	8294	5.43
05/27/2022 16:20	8294	5.43
05/27/2022 16:15	8294	5.43
05/27/2022 16:10	8294	5.43
05/27/2022 16:05	8294	5.43
05/27/2022 16:00	8294	5.43
05/27/2022 15:55	8266	5.42
05/27/2022 15:50	8294	5.43
05/27/2022 15:45	8294	5.43
05/27/2022 15:40	8266	5.42
05/27/2022 15:35	8266	5.42
05/27/2022 15:30	8270	5.42
05/27/2022 15:25	8266	5.42
05/27/2022 15:20	8266	5.42
05/27/2022 15:15	8266	5.42
05/27/2022 15:10	8266	5.42
05/27/2022 15:05	8237	5.41
05/27/2022 15:00	8266	5.42
05/27/2022 14:55	8237	5.41
05/27/2022 14:50	8237	5.41
05/27/2022 14:45	8237	5.41
05/27/2022 14:40	8209	5.4
05/27/2022 14:35	8237	5.41
05/27/2022 14:30	8240	5.41
05/27/2022 14:25	8209	5.4
05/27/2022 14:20	8209	5.4
05/27/2022 14:15	8209	5.4
05/27/2022 14:10	8209	5.4
05/27/2022 14:05	8209	5.4
05/27/2022 14:00	8209	5.4
05/27/2022 13:55	8209	5.4
05/27/2022 13:50	8182	5.39
05/27/2022 13:45	8180	5.39
05/27/2022 13:40	8182	5.39
05/27/2022 13:35	8154	5.38
05/27/2022 13:30	8182	5.39
05/27/2022 13:25	8154	5.38
05/27/2022 13:20	8154	5.38
05/27/2022 13:15	8126	5.37
05/27/2022 13:10	8154	5.38
05/27/2022 13:05	8154	5.38
05/27/2022 13:00	8154	5.38
05/27/2022 12:55	8126	5.37
05/27/2022 12:50	8098	5.36
05/27/2022 12:45	8100	5.36
05/27/2022 12:40	8098	5.36
05/27/2022 12:35	8070	5.35
05/27/2022 12:30	8098	5.36
05/27/2022 12:25	8070	5.35
05/27/2022 12:20	8042	5.34
05/27/2022 12:15	8042	5.34
05/27/2022 12:10	8042	5.34
05/27/2022 12:05	8015	5.33
05/27/2022 12:00	8015	5.33
05/27/2022 11:55	8015	5.33
05/27/2022 11:50	8015	5.33
05/27/2022 11:45	8015	5.33
05/27/2022 11:40	7987	5.32
05/27/2022 11:35	7959	5.31
05/27/2022 11:30	7960	5.3
05/27/2022 11:25	7959	5.31
05/27/2022 11:20	7959	5.31
05/27/2022 11:15	7959	5.31
05/27/2022 11:10	7904	5.29
05/27/2022 11:05	7904	5.29
05/27/2022 11:00	7904	5.29
05/27/2022 10:55	7877	5.28
05/27/2022 10:50	7877	5.28
05/27/2022 10:45	7877	5.28
05/27/2022 10:40	7877	5.28
05/27/2022 10:35	7849	5.27
05/27/2022 10:30	7850	5.27
05/27/2022 10:25	7822	5.26
05/27/2022 10:20	7822	5.26
05/27/2022 10:15	7822	5.26
05/27/2022 10:10	7795	5.25
05/27/2022 10:05	7795	5.25
05/27/2022 10:00	7795	5.25
05/27/2022 09:55	7767	5.24
05/27/2022 09:50	7767	5.24
05/27/2022 09:45	7740	5.23
05/27/2022 09:40	7740	5.23
05/27/2022 09:35	7713	5.22
05/27/2022 09:30	7710	5.22
05/27/2022 09:25	7713	5.22
05/27/2022 09:20	7686	5.21
05/27/2022 09:15	7686	5.21
05/27/2022 09:10	7658	5.2
05/27/2022 09:05	7658	5.2
05/27/2022 09:00	7658	5.2
05/27/2022 08:55	7604	5.18
05/27/2022 08:50	7631	5.19
05/27/2022 08:45	7630	5.19
05/27/2022 08:40	7604	5.18
05/27/2022 08:35	7577	5.17
05/27/2022 08:30	7604	5.18
05/27/2022 08:25	7577	5.17
05/27/2022 08:20	7550	5.16
05/27/2022 08:15	7550	5.16
05/27/2022 08:10	7550	5.16
05/27/2022 08:05	7550	5.16
05/27/2022 08:00	7550	5.16
05/27/2022 07:55	7496	5.14
05/27/2022 07:50	7523	5.15
05/27/2022 07:45	7496	5.14
05/27/2022 07:40	7523	5.15
05/27/2022 07:35	7496	5.14
05/27/2022 07:30	7500	5.14
05/27/2022 07:25	7496	5.14
05/27/2022 07:20	7496	5.14
05/27/2022 07:15	7496	5.14
05/27/2022 07:10	7470	5.13
05/27/2022 07:05	7470	5.13
05/27/2022 07:00	7470	5.13
05/27/2022 06:55	7443	5.12
05/27/2022 06:50	7443	5.12
05/27/2022 06:45	7443	5.12
05/27/2022 06:40	7443	5.12
05/27/2022 06:35	7443	5.12
05/27/2022 06:30	7440	5.12
05/27/2022 06:25	7416	5.11
05/27/2022 06:20	7416	5.11
05/27/2022 06:15	7416	5.11
05/27/2022 06:10	7416	5.11
05/27/2022 06:05	7389	5.1
05/27/2022 06:00	7416	5.11
05/27/2022 05:55	7389	5.1
05/27/2022 05:50	7389	5.1
05/27/2022 05:45	7363	5.09
05/27/2022 05:40	7389	5.1
05/27/2022 05:35	7363	5.09
05/27/2022 05:30	7360	5.09
05/27/2022 05:25	7336	5.08
05/27/2022 05:20	7336	5.08
05/27/2022 05:15	7336	5.08
05/27/2022 05:10	7309	5.07
05/27/2022 05:05	7309	5.07
05/27/2022 05:00	7309	5.07
05/27/2022 04:55	7283	5.06
05/27/2022 04:50	7256	5.05
05/27/2022 04:45	7256	5.05
05/27/2022 04:40	7256	5.05
05/27/2022 04:35	7230	5.04
05/27/2022 04:30	7230	5.04
05/27/2022 04:25	7230	5.04
05/27/2022 04:20	7230	5.04
05/27/2022 04:15	7203	5.04
05/27/2022 04:10	7230	5.04
05/27/2022 04:05	7203	5.03
05/27/2022 04:00	7203	5.03
05/27/2022 03:55	7203	5.03
05/27/2022 03:50	7203	5.03
05/27/2022 03:45	7203	5.03
05/27/2022 03:40	7203	5.03
05/27/2022 03:35	7203	5.03
05/27/2022 03:30	7200	5.03
05/27/2022 03:25	7203	5.03
05/27/2022 03:20	7230	5.04
05/27/2022 03:15	7230	5.04
05/27/2022 03:10	7203	5.03
05/27/2022 03:05	7230	5.04
05/27/2022 03:00	7230	5.04
05/27/2022 02:55	7203	5.03
05/27/2022 02:35	7203
05/27/2022 02:30	7200	5.03
05/27/2022 02:25	7230	5.04
05/27/2022 02:00	7230	5.04
05/26/2022 23:30	7230	5.04
05/26/2022 23:25	7256	5.05
05/26/2022 23:10	7256	5.05
05/26/2022 23:05	7230	5.04
05/26/2022 22:25	7230	5.04
05/26/2022 22:20	7203	5.03
05/26/2022 22:10	7203	5.03
05/26/2022 22:05	7230	5.04
05/26/2022 21:55	7230	5.04
05/26/2022 21:50	7203	5.03
05/26/2022 21:45	7230	5.04
05/26/2022 21:40	7203	5.03
05/26/2022 21:35	7230	5.04
05/26/2022 21:30	7230	5.04
05/26/2022 21:25	7203	5.03
05/26/2022 20:50	7203	5.03
05/26/2022 20:45	7177	5.02
05/26/2022 20:40	7203	5.03
05/26/2022 20:35	7203
05/26/2022 20:30	7200	5.03
05/26/2022 20:25	7203	5.03
05/26/2022 20:20	7177	5.02
05/26/2022 20:15	7177	5.02
05/26/2022 20:10	7203	5.03
05/26/2022 20:05	7177	5.02
05/26/2022 19:55	7177	5.02
05/26/2022 19:50	7203	5.03
05/26/2022 19:45	7177	5.02
05/26/2022 19:40	7203	5.03
05/26/2022 19:35	7177	5.02
05/26/2022 19:30	7180	5.02
05/26/2022 19:25	7177
05/26/2022 19:15	7177	5.02
05/26/2022 19:10	7151	5.01
05/26/2022 18:35	7151
05/26/2022 18:30	7150	5.01
05/26/2022 18:25	7151	5.01
05/26/2022 18:20	7124	5
05/26/2022 18:15	7124	5
05/26/2022 18:10	7151	5.01
05/26/2022 18:05	7124	5
05/26/2022 18:00	7124	5
05/26/2022 17:55	7151	5.01
05/26/2022 17:50	7124	5
05/26/2022 17:35	7124
05/26/2022 17:30	7120	5
05/26/2022 17:25	7124
05/26/2022 17:10	7124	5
05/26/2022 17:05	7098	4.99
05/26/2022 17:00	7072	4.98
05/26/2022 16:55	7098	4.99
05/26/2022 16:35	7098
05/26/2022 16:30	7100	4.99
05/26/2022 16:25	7072	4.98
05/26/2022 16:15	7072	4.98
05/26/2022 16:10	7098	4.99
05/26/2022 16:05	7072	4.98
05/26/2022 16:00	7098	4.99
05/26/2022 15:55	7072	4.98
05/26/2022 15:35	7072
05/26/2022 15:30	7070	4.98
05/26/2022 15:25	7072
05/26/2022 14:55	7072	4.98
05/26/2022 14:50	7046	4.97
05/26/2022 14:45	7072	4.98
05/26/2022 14:40	7046	4.97
05/26/2022 14:35	7072	4.98
05/26/2022 14:30	7070	4.98
05/26/2022 14:25	7072	4.98
05/26/2022 14:20	7046	4.97
05/26/2022 14:15	7046	4.97
05/26/2022 14:10	7072	4.98
05/26/2022 14:05	7046	4.97
05/26/2022 14:00	7046	4.97
05/26/2022 13:55	7072	4.98
05/26/2022 13:50	7046	4.97
05/26/2022 13:45	7046	4.97
05/26/2022 13:40	7072	4.98
05/26/2022 13:25	7072	4.98
05/26/2022 13:20	7046	4.97
05/26/2022 13:15	7072	4.98
05/26/2022 13:10	7046	4.97
05/26/2022 13:05	7072	4.98
05/26/2022 13:00	7072	4.98
05/26/2022 12:55	7046	4.97
05/26/2022 12:35	7046
05/26/2022 12:30	7050	4.97
05/26/2022 12:25	7046
05/26/2022 12:10	7046	4.97
05/26/2022 12:05	7020	4.96
05/26/2022 12:00	7020	4.96
05/26/2022 11:55	7046	4.97
05/26/2022 11:40	7046	4.97
05/26/2022 11:35	7072	4.98
05/26/2022 11:30	7070	4.98
05/26/2022 11:25	1011	0.95
05/26/2022 11:20	7046	4.97
05/26/2022 11:10	7046	4.97
05/26/2022 11:05	7072	4.98
05/26/2022 11:00	7072	4.98
05/26/2022 10:55	7046	4.97
05/26/2022 10:40	7046	4.97
05/26/2022 10:35	7072	4.98
05/26/2022 10:30	7070
05/26/2022 10:25	7072	4.98
05/26/2022 10:20	7046	4.97
05/26/2022 10:15	7046	4.97
05/26/2022 10:10	7072	4.98
05/26/2022 10:05	7046	4.97
05/26/2022 10:00	7046	4.97
05/26/2022 09:55	7072	4.98
05/26/2022 09:45	7072	4.98
05/26/2022 09:40	7046	4.97
05/26/2022 09:35	7072	4.98
05/26/2022 09:30	7070	4.98
05/26/2022 09:25	7072	4.98
05/26/2022 09:20	7046	4.97
05/26/2022 09:15	7046	4.97
05/26/2022 09:10	7072	4.98
05/26/2022 09:05	7046	4.97
05/26/2022 09:00	7046	4.97
05/26/2022 08:55	7072	4.98
05/26/2022 08:50	7046	4.97
05/26/2022 08:45	7046	4.97
05/26/2022 08:40	7020	4.96
05/26/2022 08:35	7046	4.97
05/26/2022 08:30	7050	4.96
05/26/2022 08:25	7046	4.97
05/26/2022 08:20	7020	4.96
05/26/2022 08:15	7046	4.97
05/26/2022 08:10	7020	4.96
05/26/2022 08:05	7046	4.97
05/26/2022 08:00	7050	4.97
05/26/2022 07:55	7020	4.96
05/26/2022 07:15	7020	4.96
05/26/2022 07:10	6994	4.95
05/26/2022 07:00	6994	4.95
05/26/2022 06:55	7020	4.96
05/26/2022 06:50	6994	4.95
05/26/2022 06:35	6994
05/26/2022 06:30	6990	4.95
05/26/2022 06:25	6994	4.95
05/26/2022 06:20	6968	4.94
05/26/2022 06:00	6968	4.94
05/26/2022 05:55	6942	4.93
05/26/2022 05:35	6942
05/26/2022 05:30	6940	4.93
05/26/2022 05:25	6916	4.92
05/26/2022 05:20	6890	4.91
05/26/2022 05:15	6916	4.92
05/26/2022 05:10	6890	4.91
05/26/2022 04:50	6890	4.91
05/26/2022 04:45	6864	4.9
05/26/2022 04:35	6864
05/26/2022 04:30	6860	4.9
05/26/2022 04:25	6864
05/26/2022 03:35	6864
05/26/2022 03:30	6860	4.9
05/26/2022 03:25	6864	4.9
05/26/2022 03:20	6890	4.91
05/26/2022 03:15	6890	4.91
05/26/2022 03:10	6864	4.9
05/26/2022 02:50	6864	4.9
05/26/2022 02:45	6890	4.91
05/26/2022 02:30	6890	4.91
05/26/2022 02:25	6864	4.9
05/26/2022 02:20	6890	4.91
05/26/2022 02:15	6890	4.91
05/26/2022 02:10	6864	4.9
05/26/2022 02:05	6890	4.91
05/26/2022 02:00	6890	4.91
05/26/2022 01:55	6916	4.92
05/26/2022 01:45	6916	4.92
05/26/2022 01:40	6890	4.91
05/26/2022 01:35	6916	4.92
05/26/2022 01:30	6920	4.92
05/26/2022 01:25	6916
05/26/2022 01:15	6916	4.92
05/26/2022 01:10	6942	4.93
05/26/2022 01:00	6942	4.93
05/26/2022 00:55	6968	4.94
05/26/2022 00:50	6942	4.93
05/26/2022 00:45	6968	4.94
05/26/2022 00:35	6968
05/26/2022 00:30	6970	4.94
05/26/2022 00:25	6968
05/26/2022 00:15	6968	4.94
05/26/2022 00:10	6994	4.95
05/26/2022 00:05	6968	4.94
05/26/2022 00:00	6968	4.94
05/25/2022 23:55	6994	4.95
05/25/2022 23:40	6994	4.95
05/25/2022 23:35	7020	4.96
05/25/2022 23:30	7020	4.96
05/25/2022 22:45	7020	4.96
05/25/2022 22:40	7046	4.97
05/25/2022 22:35	7020	4.96
05/25/2022 22:30	7020	4.96
05/25/2022 22:25	7046	4.97
05/25/2022 22:00	7046	4.97
05/25/2022 21:55	7072	4.98
05/25/2022 21:50	7046	4.97
05/25/2022 21:45	7072	4.98
05/25/2022 21:35	7072
05/25/2022 21:30	7070	4.98
05/25/2022 21:25	7098	4.99
05/25/2022 21:10	7098	4.99
05/25/2022 21:05	7124	5
05/25/2022 20:50	7124	5
05/25/2022 20:45	7151	5.01
05/25/2022 20:40	7124	5
05/25/2022 20:35	7177	5.02
05/25/2022 20:30	7180	5.02
05/25/2022 20:25	7151	5.01
05/25/2022 20:20	7177	5.02
05/25/2022 20:10	7177	5.02
05/25/2022 20:05	7203	5.03
05/25/2022 19:50	7203	5.03
05/25/2022 19:45	7230	5.04
05/25/2022 19:30	7230	5.04
05/25/2022 19:25	7256	5.05
05/25/2022 18:55	7256	5.05
05/25/2022 18:50	7283	5.06
05/25/2022 18:40	7283	5.06
05/25/2022 18:35	7256	5.05
05/25/2022 18:30	7260	5.05
05/25/2022 18:25	7283	5.06
05/25/2022 18:05	7283
05/25/2022 18:00	7280	5.06
05/25/2022 17:55	7309	5.07
05/25/2022 17:50	7309	5.07
05/25/2022 17:45	7283	5.06
05/25/2022 17:40	7309	5.07
05/25/2022 17:05	7309
05/25/2022 17:00	7310	5.07
05/25/2022 16:55	7309	5.07
05/25/2022 16:50	7336	5.08
05/25/2022 16:45	7309	5.07
05/25/2022 16:40	7336	5.08
05/25/2022 16:35	7336	5.08
05/25/2022 16:30	7309	5.07
05/25/2022 16:20	7309	5.07
05/25/2022 16:15	7310	5.08
05/25/2022 16:10	7309	5.07
05/25/2022 16:05	7336	5.08
05/25/2022 15:50	7336	5.08
05/25/2022 15:45	7309	5.07
05/25/2022 15:40	7336	5.08
05/25/2022 15:35	7309	5.07
05/25/2022 15:30	7336	5.08
05/25/2022 15:25	7336	5.08
05/25/2022 14:50	7336	5.08
05/25/2022 14:45	7340	5.09
05/25/2022 14:40	7336	5.08
05/25/2022 14:30	7336	5.08
05/25/2022 14:25	7363	5.09
05/25/2022 14:20	7363	5.09
05/25/2022 14:15	7336	5.08
05/25/2022 14:10	7363	5.09
05/25/2022 13:35	7363
05/25/2022 13:30	7360	5.09
05/25/2022 13:25	7363
05/25/2022 12:55	7363	5.09
05/25/2022 12:50	7336	5.08
05/25/2022 12:45	7336	5.08
05/25/2022 12:40	7363	5.09
05/25/2022 12:35	7363
05/25/2022 12:30	7360
05/25/2022 12:25	7363
05/25/2022 12:10	7363	5.09
05/25/2022 12:05	7389	5.1
05/25/2022 12:00	7389	5.1
05/25/2022 11:55	7336	5.08
05/25/2022 11:50	7363	5.09
05/25/2022 11:35	7363	5.09
05/25/2022 11:30	7360	5.1
05/25/2022 11:25	7363	5.09
05/25/2022 11:20	7389	5.1
05/25/2022 11:15	7389	5.1
05/25/2022 11:10	7363	5.09
05/25/2022 11:05	7363	5.09
05/25/2022 11:00	7389	5.1
05/25/2022 10:55	7363	5.09
05/25/2022 10:50	7363	5.09
05/25/2022 10:45	7360	5.1
05/25/2022 10:40	7363	5.09
05/25/2022 10:10	7363	5.09
05/25/2022 10:05	7389	5.1
05/25/2022 10:00	7389	5.1
05/25/2022 09:55	7363	5.09
05/25/2022 09:50	7389	5.1
05/25/2022 09:45	7390	5.09
05/25/2022 09:40	7389	5.1
05/25/2022 09:35	7363	5.09
05/25/2022 09:30	7389	5.1
05/25/2022 09:25	7363	5.09
05/25/2022 09:10	7363	5.09
05/25/2022 09:05	7336	5.08
05/25/2022 09:00	7363	5.09
05/25/2022 08:55	7363	5.09
05/25/2022 08:50	7363	5.09
05/25/2022 08:45	7389	5.1
05/25/2022 08:40	7363	5.09
05/25/2022 08:35	7363	5.09
05/25/2022 08:30	7360	5.1
05/25/2022 08:25	7389	5.1
05/25/2022 08:20	7363	5.09
05/25/2022 08:10	7363	5.09
05/25/2022 08:05	7389	5.1
05/25/2022 08:00	7390	5.1
05/25/2022 07:55	7389
05/25/2022 07:15	7389	5.1
05/25/2022 07:10	7363	5.09
05/25/2022 07:05	7389	5.1
05/25/2022 07:00	7389	5.1
05/25/2022 06:55	7363	5.09
05/25/2022 06:50	7389	5.1
05/25/2022 06:40	7389	5.1
05/25/2022 06:35	7363	5.09
05/25/2022 06:30	7360	5.09
05/25/2022 06:25	7389	5.1
05/25/2022 06:05	7389	5.1
05/25/2022 06:00	7416	5.11
05/25/2022 05:55	7389	5.1
05/25/2022 05:50	7389	5.1
05/25/2022 05:45	7416	5.11
05/25/2022 05:40	7389	5.1
05/25/2022 05:35	7389
05/25/2022 05:30	7390	5.1
05/25/2022 05:25	7416	5.11
05/25/2022 05:15	7416	5.11
05/25/2022 05:10	7443	5.12
05/25/2022 05:05	7416	5.11
05/25/2022 04:40	7416	5.11
05/25/2022 04:35	7443	5.12
05/25/2022 04:30	7440	5.12
05/25/2022 04:25	7416	5.11
05/25/2022 04:15	7416	5.11
05/25/2022 04:10	7443	5.12
05/25/2022 04:00	7443	5.12
05/25/2022 03:55	7416	5.11
05/25/2022 03:50	7416	5.11
05/25/2022 03:45	7416	5.11
05/25/2022 03:40	7443	5.12
05/25/2022 03:35	7443	5.12
05/25/2022 03:30	7416	5.11
05/25/2022 03:25	7443	5.12
05/25/2022 03:15	7443	5.12
05/25/2022 03:10	7416	5.11
05/25/2022 03:05	7443	5.12
05/25/2022 03:00	7440	5.12
05/25/2022 02:55	7470	5.13
05/25/2022 01:50	7470	5.13
05/25/2022 01:45	7496	5.14
05/25/2022 01:40	7496	5.14
05/25/2022 01:35	7496
05/25/2022 01:30	7500	5.14
05/25/2022 01:25	7496
05/25/2022 01:10	7496	5.14
05/25/2022 01:05	7523	5.15
05/25/2022 01:00	7496	5.14
05/25/2022 00:55	7496	5.14
05/25/2022 00:50	7550	5.16
05/25/2022 00:45	7550	5.16
05/25/2022 00:40	7523	5.15
05/25/2022 00:35	7550	5.16
05/25/2022 00:30	7523	5.15
05/25/2022 00:25	7550	5.16
05/25/2022 00:20	7550	5.16
05/25/2022 00:15	7577	5.17
05/25/2022 00:10	7550	5.16
05/25/2022 00:05	7577	5.17
05/25/2022 00:00	7577	5.17
05/24/2022 23:55	7604	5.18
05/24/2022 23:40	7604	5.18
05/24/2022 23:35	7631	5.19
05/24/2022 23:30	7630	5.19
05/24/2022 23:25	7658	5.2
05/24/2022 23:10	7658	5.2
05/24/2022 23:05	7686	5.21
05/24/2022 22:50	7686	5.21
05/24/2022 22:45	7690	5.21
05/24/2022 22:40	7713	5.22
05/24/2022 22:30	7713	5.22
05/24/2022 22:25	7740	5.23
05/24/2022 22:15	7740	5.23
05/24/2022 22:10	7767	5.24
05/24/2022 22:05	7740	5.23
05/24/2022 22:00	7767	5.24
05/24/2022 21:55	7767	5.24
05/24/2022 21:45	7767	5.24
05/24/2022 21:40	7795	5.25
05/24/2022 21:35	7767	5.24
05/24/2022 21:30	7770	5.24
05/24/2022 21:25	7795	5.25
05/24/2022 21:15	7795	5.25
05/24/2022 21:10	7822	5.26
05/24/2022 21:05	7795	5.25
05/24/2022 21:00	7822	5.26
05/24/2022 20:55	7822	5.26
05/24/2022 20:40	7822	5.26
05/24/2022 20:35	7849	5.27
05/24/2022 20:30	7850	5.26
05/24/2022 20:25	7849	5.27
05/24/2022 20:15	7849	5.27
05/24/2022 20:10	7877	5.28
05/24/2022 20:05	7877	5.28
05/24/2022 20:00	7849	5.27
05/24/2022 19:55	7849	5.27
05/24/2022 19:50	7877	5.28
05/24/2022 19:35	7877
05/24/2022 19:30	7880	5.28
05/24/2022 19:25	7904	5.29
05/24/2022 19:15	7904	5.29
05/24/2022 19:10	7932	5.3
05/24/2022 18:55	7932	5.3
05/24/2022 18:50	7959	5.31
05/24/2022 18:40	7959	5.31
05/24/2022 18:35	7987	5.32
05/24/2022 18:30	7990	5.32
05/24/2022 18:25	8015	5.33
05/24/2022 18:20	7987	5.32
05/24/2022 18:15	7987	5.32
05/24/2022 18:10	8042	5.34
05/24/2022 17:55	8042	5.34
05/24/2022 17:50	8070	5.35
05/24/2022 17:30	8070	5.35
05/24/2022 17:25	8070	5.35
05/24/2022 17:20	8098	5.36
05/24/2022 16:55	8098	5.36
05/24/2022 16:50	8126	5.37
05/24/2022 16:45	8126	5.37
05/24/2022 16:40	8098	5.36
05/24/2022 16:35	8098
05/24/2022 16:30	8100	5.36
05/24/2022 16:25	8098
05/24/2022 16:15	8098	5.36
05/24/2022 16:10	8070	5.35
05/24/2022 16:05	8098	5.36
05/24/2022 15:55	8098	5.36
05/24/2022 15:50	8070	5.35
05/24/2022 15:45	8098	5.36
05/24/2022 15:40	8070	5.35
05/24/2022 15:30	8070	5.35
05/24/2022 15:15	8070	5.35
05/24/2022 15:10	8098	5.36
05/24/2022 15:05	8070	5.35
05/24/2022 14:55	8070	5.35
05/24/2022 14:50	8098	5.36
05/24/2022 14:45	8098	5.36
05/24/2022 14:40	8070	5.35
05/24/2022 14:30	8070	5.35
05/24/2022 14:25	8098	5.36
05/24/2022 14:15	8098	5.36
05/24/2022 14:10	8070	5.35
05/24/2022 14:05	8098	5.36
05/24/2022 13:35	8098	5.36
05/24/2022 13:30	8100	5.36
05/24/2022 13:25	8126	5.37
05/24/2022 13:20	8098	5.36
05/24/2022 13:15	8098	5.36
05/24/2022 13:10	8126	5.37
05/24/2022 12:35	8126
05/24/2022 12:30	8130	5.37
05/24/2022 12:25	8126
05/24/2022 12:15	8126	5.37
05/24/2022 12:10	8154	5.38
05/24/2022 12:05	8126	5.37
05/24/2022 12:00	8126	5.37
05/24/2022 11:55	8154	5.38
05/24/2022 11:50	8154	5.38
05/24/2022 11:45	8182	5.39
05/24/2022 11:40	8154	5.38
05/24/2022 11:35	8126	5.37
05/24/2022 11:30	8130	5.37
05/24/2022 11:25	8154	5.38
05/24/2022 10:55	8154	5.38
05/24/2022 10:50	8182	5.39
05/24/2022 10:45	8154	5.38
05/24/2022 10:40	8182	5.39
05/24/2022 10:35	8182
05/24/2022 10:30	8180	5.39
05/24/2022 10:25	8182
05/24/2022 09:40	8182	5.39
05/24/2022 09:35	8154	5.38
05/24/2022 09:30	8150	5.38
05/24/2022 09:25	8182	5.39
05/24/2022 09:20	8209	5.4
05/24/2022 09:15	8209	5.4
05/24/2022 09:10	8182	5.39
05/24/2022 08:50	8182	5.39
05/24/2022 08:45	8154	5.38
05/24/2022 08:40	8182	5.39
05/24/2022 08:35	8182
05/24/2022 08:30	8180	5.39
05/24/2022 08:25	8154	5.38
05/24/2022 08:20	8182	5.39
05/24/2022 07:40	8182	5.39
05/24/2022 07:35	8209	5.4
05/24/2022 07:30	8210	5.4
05/24/2022 07:25	8182	5.39
05/24/2022 07:20	8182	5.39
05/24/2022 07:15	8154	5.38
05/24/2022 07:10	8182	5.39
05/24/2022 07:05	8209	5.4
05/24/2022 06:55	8209	5.4
05/24/2022 06:50	8182	5.39
05/24/2022 06:35	8182
05/24/2022 06:30	8180	5.39
05/24/2022 06:25	8209	5.4
05/24/2022 06:15	8209	5.4
05/24/2022 06:10	8182	5.39
05/24/2022 06:00	8182	5.39
05/24/2022 05:55	8209	5.4
05/24/2022 05:35	8209
05/24/2022 05:30	8210	5.4
05/24/2022 05:25	8209
05/24/2022 05:20	8209	5.4
05/24/2022 05:15	8237	5.41
05/24/2022 05:10	8209	5.4
05/24/2022 05:05	8237	5.41
05/24/2022 05:00	8237	5.41
05/24/2022 04:55	8209	5.4
05/24/2022 04:35	8209	5.4
05/24/2022 04:30	8210	5.41
05/24/2022 04:25	8209	5.4
05/24/2022 03:55	8209	5.4
05/24/2022 03:50	8237	5.41
05/24/2022 03:45	8237	5.41
05/24/2022 03:40	8209	5.4
05/24/2022 03:35	8209
05/24/2022 03:30	8210	5.4
05/24/2022 03:25	8182	5.39
05/24/2022 03:15	8182	5.39
05/24/2022 03:10	8209	5.4
05/24/2022 03:05	8182	5.39
05/24/2022 02:35	8182
05/24/2022 02:30	8180	5.39
05/24/2022 02:25	8154	5.38
05/24/2022 02:20	8182	5.39
05/24/2022 01:55	8182	5.39
05/24/2022 01:50	8154	5.38
05/24/2022 01:45	8182	5.39
05/24/2022 01:40	8182	5.39
05/24/2022 01:35	8154	5.38
05/24/2022 01:30	8150	5.38
05/24/2022 01:25	8182	5.39
05/24/2022 01:20	8154	5.38
05/24/2022 01:15	8182	5.39
05/24/2022 01:10	8154	5.38
05/24/2022 00:50	8154
05/24/2022 00:45	8150	5.38
05/24/2022 00:40	8154
05/24/2022 00:35	8154	5.38
05/24/2022 00:30	8182	5.39
05/24/2022 00:25	8154	5.38
05/24/2022 00:15	8154	5.38
05/24/2022 00:10	8182	5.39
05/23/2022 23:45	8182	5.39
05/23/2022 23:40	8209	5.4
05/23/2022 23:35	8209
05/23/2022 23:30	8210	5.4
05/23/2022 23:25	8209
05/23/2022 23:15	8209	5.4
05/23/2022 23:10	8237	5.41
05/23/2022 22:45	8237	5.41
05/23/2022 22:40	8266	5.42
05/23/2022 22:35	8237	5.41
05/23/2022 22:30	8240	5.41
05/23/2022 22:25	8266	5.42
05/23/2022 22:20	8294	5.43
05/23/2022 22:10	8294	5.43
05/23/2022 22:05	8266	5.42
05/23/2022 22:00	8266	5.42
05/23/2022 21:55	8294	5.43
05/23/2022 21:50	8322	5.44
05/23/2022 21:40	8322	5.44
05/23/2022 21:35	8350	5.45
05/23/2022 21:30	8350	5.45
05/23/2022 21:25	8350	5.45
05/23/2022 21:20	8378	5.46
05/23/2022 21:00	8378	5.46
05/23/2022 20:55	8406	5.47
05/23/2022 20:50	8435	5.48
05/23/2022 20:45	8406	5.47
05/23/2022 20:40	8435	5.48
05/23/2022 20:35	8435
05/23/2022 20:30	8430	5.48
05/23/2022 20:25	8463	5.49
05/23/2022 20:20	8491	5.5
05/23/2022 20:10	8491	5.5
05/23/2022 20:05	8520	5.51
05/23/2022 20:00	8520	5.51
05/23/2022 19:55	8548	5.52
05/23/2022 19:50	8548	5.52
05/23/2022 19:45	8548	5.52
05/23/2022 19:40	8577	5.53
05/23/2022 19:35	8577
05/23/2022 19:30	8580	5.53
05/23/2022 19:25	8634	5.55
05/23/2022 19:20	8634	5.55
05/23/2022 19:15	8605	5.54
05/23/2022 19:10	8634	5.55
05/23/2022 19:05	8634	5.55
05/23/2022 19:00	8663	5.56
05/23/2022 18:55	8691	5.57
05/23/2022 18:45	8691	5.57
05/23/2022 18:40	8720	5.58
05/23/2022 18:35	8749	5.59
05/23/2022 18:30	8750	5.59
05/23/2022 18:25	8778	5.6
05/23/2022 18:15	8778	5.6
05/23/2022 18:10	8806	5.61
05/23/2022 18:05	8835	5.62
05/23/2022 18:00	8835	5.62
05/23/2022 17:55	8806	5.61
05/23/2022 17:50	8806	5.61
05/23/2022 17:45	8835	5.62
05/23/2022 17:40	8835	5.62
05/23/2022 17:35	8864	5.63
05/23/2022 17:30	8860	5.63
05/23/2022 17:25	8864	5.63
05/23/2022 17:20	8893	5.64
05/23/2022 17:10	8893	5.64
05/23/2022 17:05	8922	5.65
05/23/2022 17:00	8922	5.65
05/23/2022 16:55	8951	5.66
05/23/2022 16:50	8922	5.65
05/23/2022 16:45	8922	5.65
05/23/2022 16:40	8951	5.66
05/23/2022 16:35	8922	5.65
05/23/2022 16:30	8920	5.65
05/23/2022 16:25	8951	5.66
05/23/2022 16:20	8951	5.66
05/23/2022 16:15	8980	5.67
05/23/2022 16:10	8951	5.66
05/23/2022 16:00	8951	5.66
05/23/2022 15:55	8922	5.65
05/23/2022 15:50	8951	5.66
05/23/2022 15:45	8922	5.65
05/23/2022 15:40	8951	5.66
05/23/2022 15:35	8922	5.65
05/23/2022 15:30	8920	5.65
05/23/2022 15:25	8922
05/23/2022 15:20	8922	5.65
05/23/2022 15:15	8893	5.64
05/23/2022 15:10	8922	5.65
05/23/2022 15:05	8893	5.64
05/23/2022 15:00	8893	5.64
05/23/2022 14:55	8864	5.63
05/23/2022 14:50	8864	5.63
05/23/2022 14:45	8835	5.62
05/23/2022 14:35	8835
05/23/2022 14:30	8840	5.62
05/23/2022 14:25	8835
05/23/2022 14:05		5.62
05/23/2022 14:00		5.61
05/23/2022 13:55	8835	5.62
05/23/2022 13:50	8864	5.63
05/23/2022 13:40	8864	5.63
05/23/2022 13:35	8893	5.64
05/23/2022 13:30	8890	5.64
05/23/2022 13:25	8922	5.65
05/23/2022 13:20	8951	5.66
05/23/2022 13:15	8951	5.66
05/23/2022 13:10	8980	5.67
05/23/2022 13:00	8980	5.67
05/23/2022 12:55	9039	5.69
05/23/2022 12:50	9039	5.69
05/23/2022 12:45	9068	5.7
05/23/2022 12:30	9068	5.7
05/23/2022 12:25	9097	5.71
05/23/2022 12:10	9097	5.71
05/23/2022 12:05	9126	5.72
05/23/2022 12:00	9097	5.71
05/23/2022 11:55	9126	5.72
05/23/2022 11:45	9126	5.72
05/23/2022 11:40	9156	5.73
05/23/2022 11:35	9126	5.72
05/23/2022 11:30	9130	5.72
05/23/2022 11:25	9156	5.73
05/23/2022 11:20	9126	5.72
05/23/2022 11:15	9126	5.72
05/23/2022 11:10	9156	5.73
05/23/2022 10:45	9156	5.73
05/23/2022 10:40	9185	5.74
05/23/2022 10:35	9156	5.73
05/23/2022 10:30	9156	5.73
05/23/2022 10:25	9185	5.74
05/23/2022 10:20	9156	5.73
05/23/2022 10:15	9156	5.73
05/23/2022 10:10	9185	5.74
05/23/2022 10:05	9156	5.73
05/23/2022 10:00	9160	5.73
05/23/2022 09:55	9185	5.74
05/23/2022 09:15	9185	5.74
05/23/2022 09:10	9215	5.75
05/23/2022 09:05	9185	5.74
05/23/2022 09:00	9215	5.75
05/23/2022 08:55	9185	5.74
05/23/2022 08:50	9215	5.75
05/23/2022 08:45	9185	5.74
05/23/2022 08:40	9185	5.74
05/23/2022 08:35	9215	5.75
05/23/2022 08:30	9210	5.75
05/23/2022 08:25	9215
05/23/2022 08:10	9215	5.75
05/23/2022 08:05	9185	5.74
05/23/2022 08:00	9185	5.74
05/23/2022 07:55	9215	5.75
05/23/2022 07:45	9215	5.75
05/23/2022 07:40	9244	5.76
05/23/2022 07:35	9215	5.75
05/23/2022 07:30	9210	5.75
05/23/2022 07:25	9244	5.76
05/23/2022 07:20	9274	5.77
05/23/2022 07:15	9274	5.77
05/23/2022 07:10	9244	5.76
05/23/2022 07:05	9274	5.77
05/23/2022 07:00	9270	5.77
05/23/2022 06:55	9274
05/23/2022 06:30	9274	5.77
05/23/2022 06:25	9303	5.78
05/23/2022 06:20	9274	5.77
05/23/2022 06:15	9274	5.77
05/23/2022 06:10	9303	5.78
05/23/2022 05:55	9303	5.78
05/23/2022 05:50	9333	5.79
05/23/2022 05:35	9333
05/23/2022 05:30	9330	5.79
05/23/2022 05:25	9362	5.8
05/23/2022 05:10	9362	5.8
05/23/2022 05:05	9392	5.81
05/23/2022 04:55	9392	5.81
05/23/2022 04:50	9422	5.82
05/23/2022 04:45	9392	5.81
05/23/2022 04:40	9422	5.82
05/23/2022 04:35	9392	5.81
05/23/2022 04:30	9390	5.81
05/23/2022 04:25	9422	5.82
05/23/2022 04:20	9422	5.82
05/23/2022 04:15	9452	5.83
05/23/2022 04:10	9422	5.82
05/23/2022 04:05	9452	5.83
05/23/2022 03:40	9452	5.83
05/23/2022 03:35	9481	5.84
05/23/2022 03:30	9480	5.84
05/23/2022 03:25	9481
05/23/2022 03:10	9481	5.84
05/23/2022 03:05	9511	5.85
05/23/2022 03:00	9511	5.85
05/23/2022 02:55	9481	5.84
05/23/2022 02:50	9511	5.85
05/23/2022 02:45	9481	5.84
05/23/2022 02:40	9511	5.85
05/23/2022 02:35	9511
05/23/2022 02:30	9510	5.85
05/23/2022 02:25	9511	5.85
05/23/2022 02:20	9541	5.86
05/23/2022 02:15	9541	5.86
05/23/2022 02:10	9511	5.85
05/23/2022 02:00	9511	5.85
05/23/2022 01:55	9541	5.86
05/23/2022 01:50	9511	5.85
05/23/2022 01:40	9511	5.85
05/23/2022 01:35	9481	5.84
05/23/2022 01:30	9480	5.84
05/23/2022 01:25	9511	5.85
05/23/2022 01:20	9541	5.86
05/23/2022 01:15	9541	5.86
05/23/2022 01:10	9511	5.85
05/23/2022 01:00	9511	5.85
05/23/2022 00:55	9541	5.86
05/23/2022 00:50	9511	5.85
05/23/2022 00:45	9541	5.86
05/23/2022 00:40	9511	5.85
05/23/2022 00:35	9541	5.86
05/23/2022 00:30	9540	5.86
05/23/2022 00:25	9541
05/23/2022 00:15	9541	5.86
05/23/2022 00:10	9571	5.87
05/23/2022 00:05	9541	5.86
05/23/2022 00:00	9541	5.86
05/22/2022 23:55	9571	5.87
05/22/2022 23:50	9571
05/22/2022 23:45	9570	5.87
05/22/2022 23:40	9571	5.87
05/22/2022 23:35	9601	5.88
05/22/2022 23:30	9601	5.88
05/22/2022 23:25	9571	5.87
05/22/2022 23:10	9571	5.87
05/22/2022 23:05	9601	5.88
05/22/2022 23:00	9601	5.88
05/22/2022 22:55	9631	5.89
05/22/2022 22:50	9601	5.88
05/22/2022 22:45	9601	5.88
05/22/2022 22:40	9631	5.89
05/22/2022 22:35	9661	5.9
05/22/2022 22:30	9660	5.9
05/22/2022 22:25	9631	5.89
05/22/2022 22:15	9631	5.89
05/22/2022 22:10	9661	5.9
05/22/2022 22:00	9661	5.9
05/22/2022 21:55	9691	5.91
05/22/2022 21:35	9691	5.91
05/22/2022 21:30	9690	5.91
05/22/2022 21:25	9721	5.92
05/22/2022 21:20	9691	5.91
05/22/2022 21:15	9721	5.92
05/22/2022 21:10	9691	5.91
05/22/2022 21:05	9721	5.92
05/22/2022 21:00	9721	5.92
05/22/2022 20:55	9691	5.91
05/22/2022 20:50	9721	5.92
05/22/2022 20:35	9721	5.92
05/22/2022 20:30	9720	5.92
05/22/2022 20:25	9691	5.91
05/22/2022 20:20	9721	5.92
05/22/2022 20:05	9721	5.92
05/22/2022 20:00	9691	5.91
05/22/2022 19:55	9721	5.92
05/22/2022 19:40	9721	5.92
05/22/2022 19:35	9752	5.93
05/22/2022 19:30	9750	5.93
05/22/2022 19:25	9721	5.92
05/22/2022 19:05	9721	5.92
05/22/2022 19:00	9721	5.92
05/22/2022 18:55	9752	5.93
05/22/2022 18:35	9752
05/22/2022 18:30	9750	5.93
05/22/2022 18:25	9782	5.94
05/22/2022 18:20	9752	5.93
05/22/2022 18:15	9752	5.93
05/22/2022 18:10	9782	5.94
05/22/2022 18:05	9782	5.94
05/22/2022 18:00	9752	5.93
05/22/2022 17:55	9782	5.94
05/22/2022 17:35	9782
05/22/2022 17:30	9780	5.94
05/22/2022 17:25	9782
05/22/2022 17:05	9782	5.94
05/22/2022 17:00	9782	5.94
05/22/2022 16:55	9752	5.93
05/22/2022 16:50	9782	5.94
05/22/2022 16:45	9752	5.93
05/22/2022 16:40	9782	5.94
05/22/2022 16:35	9752	5.93
05/22/2022 16:30	9750	5.93
05/22/2022 16:25	9721	5.92
05/22/2022 16:20	9752	5.93
05/22/2022 16:15	9721	5.92
05/22/2022 16:10	9752	5.93
05/22/2022 16:05	9721	5.92
05/22/2022 16:00	9721	5.92
05/22/2022 15:55	9752	5.93
05/22/2022 15:50	9721	5.92
05/22/2022 15:45	9721	5.92
05/22/2022 15:40	9752	5.93
05/22/2022 15:35	9752	5.93
05/22/2022 15:30	9750	5.93
05/22/2022 15:25	9721	5.92
05/22/2022 15:15	9721	5.92
05/22/2022 15:10	9752	5.93
05/22/2022 15:05	9752	5.93
05/22/2022 15:00	9752	5.93
05/22/2022 14:55	9721	5.92
05/22/2022 14:50	9752	5.93
05/22/2022 14:35	9752	5.93
05/22/2022 14:30	9750	5.93
05/22/2022 14:25	9721	5.92
05/22/2022 14:20	9752	5.93
05/22/2022 14:15	9752	5.93
05/22/2022 14:10	9721	5.92
05/22/2022 14:00	9721	5.92
05/22/2022 13:55	9752	5.93
05/22/2022 13:50	9752	5.93
05/22/2022 13:45	9782	5.94
05/22/2022 13:40	9752	5.93
05/22/2022 13:35	9752
05/22/2022 13:30	9750	5.93
05/22/2022 13:25	9782	5.94
05/22/2022 13:20	9752	5.93
05/22/2022 13:15	9752	5.93
05/22/2022 13:10	9782	5.94
05/22/2022 13:05	9812	5.95
05/22/2022 13:00	9812	5.95
05/22/2022 12:55	9782	5.94
05/22/2022 12:45	9782	5.94
05/22/2022 12:40	9812	5.95
05/22/2022 12:35	9812	5.95
05/22/2022 12:30	9810	5.96
05/22/2022 12:25	9812	5.95
05/22/2022 11:55	9812	5.95
05/22/2022 11:50	9842	5.96
05/22/2022 11:45		5.95
05/22/2022 11:40	9842	5.96
05/22/2022 11:35	9812	5.95
05/22/2022 11:30	9810	5.95
05/22/2022 11:25	9842	5.96
05/22/2022 11:10	9842	5.96
05/22/2022 11:05	9873	5.97
05/22/2022 11:00	9873	5.97
05/22/2022 10:55	9842	5.96
05/22/2022 10:45	9842	5.96
05/22/2022 10:40	9873	5.97
05/22/2022 10:35	9873
05/22/2022 10:30	9870	5.97
05/22/2022 10:25	9873
05/22/2022 10:20		5.97
05/22/2022 10:15		5.96
05/22/2022 10:10		5.97
05/22/2022 10:00	9873	5.97
05/22/2022 09:55	9903	5.98
05/22/2022 09:50	9873	5.97
05/22/2022 09:35	9873
05/22/2022 09:30	9870	5.97
05/22/2022 09:25	9903	5.98
05/22/2022 09:15	9903	5.98
05/22/2022 09:10	9873	5.97
05/22/2022 08:50	9873
05/22/2022 08:45	9870	5.97
05/22/2022 08:40	9873
05/22/2022 08:25	9873	5.97
05/22/2022 08:20	9842	5.96
05/22/2022 08:15	9873
05/22/2022 08:10	9842	5.96
05/22/2022 08:05	9873	5.97
05/22/2022 08:00	9873	5.97
05/22/2022 07:55	9842	5.96
05/22/2022 07:35	9842
05/22/2022 07:30	9840	5.96
05/22/2022 07:25	9842
05/22/2022 07:15	9842	5.96
05/22/2022 07:10	9873	5.97
05/22/2022 07:05	9842	5.96
05/22/2022 06:35	9842
05/22/2022 06:30	9840
05/22/2022 06:25	9842
05/22/2022 06:00	9842	5.96
05/22/2022 05:55	9873	5.97
05/22/2022 05:50	9842	5.96
05/22/2022 05:45	9840
05/22/2022 05:40	9842
05/22/2022 05:30	9842	5.96
05/22/2022 05:25	9873	5.97
05/22/2022 05:20	9873	5.97
05/22/2022 05:15	9873	5.97
05/22/2022 05:10	9842	5.96
05/22/2022 05:05	9842
05/22/2022 05:00	9840	5.96
05/22/2022 04:55	9873	5.97
05/22/2022 04:50	9873	5.97
05/22/2022 04:45	9903	5.98
05/22/2022 04:40	9873	5.97
05/22/2022 04:25	9873	5.97
05/22/2022 04:20	9903	5.98
05/22/2022 04:05	9903
05/22/2022 04:00	9900	5.98
05/22/2022 03:55	9903	5.98
05/22/2022 03:50	9873	5.97
05/22/2022 03:45	9903	5.98
05/22/2022 03:20	9903	5.98
05/22/2022 03:15	9873	5.97
05/22/2022 03:10	9903	5.98
05/22/2022 03:00	9903	5.98
05/22/2022 02:55	9934	5.99
05/22/2022 02:35	9934
05/22/2022 02:30	9930	5.99
05/22/2022 02:25	9934
05/22/2022 02:00	9934	5.99
05/22/2022 01:55	9964	6
05/22/2022 01:35	9964
05/22/2022 01:30	9960	6
05/22/2022 01:25	9995	6.01
05/22/2022 01:15	9995	6.01
05/22/2022 01:10	10025	6.02
05/22/2022 01:00	10025	6.02
05/22/2022 00:55	10056	6.03
05/22/2022 00:50	10025	6.02
05/22/2022 00:45	10025	6.02
05/22/2022 00:40	10056	6.03
05/22/2022 00:35	10056	6.03
05/22/2022 00:30	10100	6.02
05/22/2022 00:25	10056	6.03
05/22/2022 00:20	10056	6.03
05/22/2022 00:15	10056	6.03
05/22/2022 00:10	10086	6.04
05/21/2022 23:55	10086	6.04
05/21/2022 23:50	10117	6.05
05/21/2022 23:35	10117
05/21/2022 23:30	10100	6.05
05/21/2022 23:25	10117
05/21/2022 23:10	10117	6.05
05/21/2022 23:05	10148	6.06
05/21/2022 23:00	10148	6.06
05/21/2022 22:55	10117	6.05
05/21/2022 22:50	10148	6.06
05/21/2022 22:45	10117	6.05
05/21/2022 22:40	10148	6.06
05/21/2022 22:35	10148
05/21/2022 22:30	10100	6.06
05/21/2022 22:25	10148
05/21/2022 22:00	10148	6.06
05/21/2022 21:55	10179	6.07
05/21/2022 21:40	10179	6.07
05/21/2022 21:35	10148	6.06
05/21/2022 21:30	10100	6.06
05/21/2022 21:25	10179	6.07
05/21/2022 20:35	10179
05/21/2022 20:30	10200	6.07
05/21/2022 20:25	10209	6.08
05/21/2022 20:20	10179	6.07
05/21/2022 19:45	10179	6.07
05/21/2022 19:40	10209	6.08
05/21/2022 19:35	10240	6.09
05/21/2022 19:30	10200	6.09
05/21/2022 19:25	10209	6.08
05/21/2022 19:20	10179	6.07
05/21/2022 19:15	10179	6.07
05/21/2022 19:10	10209	6.08
05/21/2022 18:55	10209	6.08
05/21/2022 18:50	10179	6.07
05/21/2022 18:45	10179	6.07
05/21/2022 18:40	10209	6.08
05/21/2022 18:35	10179	6.07
05/21/2022 18:30	10200	6.07
05/21/2022 18:25	10179	6.07
05/21/2022 18:20	10209	6.08
05/21/2022 18:10	10209	6.08
05/21/2022 18:05	10179	6.07
05/21/2022 17:35	10179
05/21/2022 17:30	10200	6.07
05/21/2022 17:25	10148	6.06
05/21/2022 17:20	10179	6.07
05/21/2022 17:15	10179	6.07
05/21/2022 17:10	10148	6.06
05/21/2022 17:00	10148	6.06
05/21/2022 16:55	10179	6.07
05/21/2022 16:50	10148	6.06
05/21/2022 16:45	10148	6.06
05/21/2022 16:40	10117	6.05
05/21/2022 16:35	10148	6.06
05/21/2022 16:30	10100	6.06
05/21/2022 16:25	10148
05/21/2022 16:15	10148	6.06
05/21/2022 16:10	10117	6.05
05/21/2022 16:05	10148	6.06
05/21/2022 16:00	10148	6.06
05/21/2022 15:55	10117	6.05
05/21/2022 15:50	10117	6.05
05/21/2022 15:45	10117	6.05
05/21/2022 15:40	10148	6.06
05/21/2022 15:35	10117	6.05
05/21/2022 15:30	10100	6.05
05/21/2022 15:25	10148	6.06
05/21/2022 15:20	10086	6.04
05/21/2022 15:15	10086	6.04
05/21/2022 15:10	10148	6.06
05/21/2022 15:05	10117	6.05
05/21/2022 15:00	10148	6.06
05/21/2022 14:55	10117	6.05
05/21/2022 14:50	10148	6.06
05/21/2022 14:45	10148	6.06
05/21/2022 14:40	10117	6.05
05/21/2022 14:35	10117
05/21/2022 14:30	10100	6.05
05/21/2022 14:25	10148	6.06
05/21/2022 13:55	10148	6.06
05/21/2022 13:50	10179	6.07
05/21/2022 13:35	10179
05/21/2022 13:30	10200	6.07
05/21/2022 13:25	10179
05/21/2022 13:15	10179	6.07
05/21/2022 13:10	10209	6.08
05/21/2022 12:55	10209	6.08
05/21/2022 12:50	10240	6.09
05/21/2022 12:35	10240
05/21/2022 12:30	10200	6.09
05/21/2022 12:25	10240	6.09
05/21/2022 12:20	10271	6.1
05/21/2022 12:10	10271	6.1
05/21/2022 12:05	10240	6.09
05/21/2022 12:00	10200	6.09
05/21/2022 11:55	10271	6.1
05/21/2022 11:45	10271	6.1
05/21/2022 11:40	10302	6.11
05/21/2022 11:35	10333	6.12
05/21/2022 11:30	10333	6.12
05/21/2022 11:25	10302	6.11
05/21/2022 11:10	10302	6.11
05/21/2022 11:05	10333	6.12
05/21/2022 11:00	10333	6.12
05/21/2022 10:55	10364	6.13
05/21/2022 10:50	10333	6.12
05/21/2022 10:45	10333	6.12
05/21/2022 10:40	10364	6.13
05/21/2022 10:35	10364
05/21/2022 10:30	10400	6.13
05/21/2022 10:25	10364
05/21/2022 10:10	10364	6.13
05/21/2022 10:05	10395	6.14
05/21/2022 09:45	10395	6.14
05/21/2022 09:40	10426	6.15
05/21/2022 09:35	10395	6.14
05/21/2022 09:30	10400	6.14
05/21/2022 09:25	10426	6.15
05/21/2022 09:15	10426	6.15
05/21/2022 09:10	10395	6.14
05/21/2022 09:05	10426	6.15
05/21/2022 08:55	10426	6.15
05/21/2022 08:50	10457	6.16
05/21/2022 08:45	10426	6.15
05/21/2022 08:40	10457	6.16
05/21/2022 08:35	10457
05/21/2022 08:30	10500	6.16
05/21/2022 08:25	10457
05/21/2022 08:15	10457	6.16
05/21/2022 08:10	10489	6.17
05/21/2022 08:05	10457	6.16
05/21/2022 07:55	10457	6.16
05/21/2022 07:50	10489	6.17
05/21/2022 07:45	10489	6.17
05/21/2022 07:40	10520	6.18
05/21/2022 07:35	10520
05/21/2022 07:30	10500	6.18
05/21/2022 07:25	10489	6.17
05/21/2022 07:20	10520	6.18
05/21/2022 07:15	10500	6.18
05/21/2022 07:00	10520	6.18
05/21/2022 06:55	10551	6.19
05/21/2022 06:45	10551	6.19
05/21/2022 06:40	10520	6.18
05/21/2022 06:35	10520	6.18
05/21/2022 06:30	10520	6.18
05/21/2022 06:25	10582	6.2
05/21/2022 06:20	10582	6.2
05/21/2022 06:15	10551	6.19
05/21/2022 06:10	10551	6.19
05/21/2022 06:05	10582	6.2
05/21/2022 05:40	10582	6.2
05/21/2022 05:35	10614	6.21
05/21/2022 05:30	10600	6.21
05/21/2022 05:25	10614
05/21/2022 05:20	10614	6.21
05/21/2022 05:15	10645	6.22
05/21/2022 05:10	10614	6.21
05/21/2022 05:00	10614	6.21
05/21/2022 04:55	10645	6.22
05/21/2022 04:50	10614	6.21
05/21/2022 04:40	10614	6.21
05/21/2022 04:35	10645	6.22
05/21/2022 04:30	10600	6.21
05/21/2022 04:25	10645	6.22
05/21/2022 04:05	10645	6.22
05/21/2022 04:00	10614	6.21
05/21/2022 03:55	10645	6.22
05/21/2022 03:50	10614	6.21
05/21/2022 03:45	10614	6.21
05/21/2022 03:40	10645	6.22
05/21/2022 03:35	10614	6.21
05/21/2022 03:30	10600	6.21
05/21/2022 03:25	10645	6.22
05/21/2022 03:00	10645	6.22
05/21/2022 02:55	10677	6.23
05/21/2022 02:40	10677	6.23
05/21/2022 02:35	10645	6.22
05/21/2022 02:30	10600	6.22
05/21/2022 02:25	10677	6.23
05/21/2022 02:20	10677	6.23
05/21/2022 02:15	10708	6.24
05/21/2022 02:10	10677	6.23
05/21/2022 02:05	10708	6.24
05/21/2022 02:00	10739	6.25
05/21/2022 01:55	10708	6.24
05/21/2022 01:50	10708	6.24
05/21/2022 01:45	10739	6.25
05/21/2022 01:40	10708	6.24
05/21/2022 01:35	10739	6.25
05/21/2022 01:30	10700	6.25
05/21/2022 01:25	10739	6.25
05/21/2022 01:20	10708	6.24
05/21/2022 01:15	10708	6.24
05/21/2022 01:10	10739	6.25
05/21/2022 00:55	10739	6.25
05/21/2022 00:50	10771	6.26
05/21/2022 00:45	10739	6.25
05/21/2022 00:40	10771	6.26
05/21/2022 00:35	10771
05/21/2022 00:30	10800	6.26
05/21/2022 00:25	10771
05/21/2022 00:20	10771	6.26
05/21/2022 00:15	10803	6.27
05/21/2022 00:10	10771	6.26
05/21/2022 00:05	10803	6.27
05/21/2022 00:00	10803	6.27
05/20/2022 23:55	10834	6.28
05/20/2022 23:50	10803	6.27
05/20/2022 23:40	10803	6.27
05/20/2022 23:35	10834	6.28
05/20/2022 23:30	10800	6.28
05/20/2022 23:25	10834
05/20/2022 23:15	10834	6.28
05/20/2022 23:10	10866	6.29
05/20/2022 23:05	10834	6.28
05/20/2022 23:00	10834	6.28
05/20/2022 22:55	10866	6.29
05/20/2022 22:50	10834	6.28
05/20/2022 22:45	10834	6.28
05/20/2022 22:40	10866	6.29
05/20/2022 22:35	10866
05/20/2022 22:30	10900	6.29
05/20/2022 22:25	10898	6.3
05/20/2022 22:15	10898	6.3
05/20/2022 22:10	10866	6.29
05/20/2022 22:05	10866	6.29
05/20/2022 22:00	10866	6.29
05/20/2022 21:55	10898	6.3
05/20/2022 21:45	10898	6.3
05/20/2022 21:40	10929	6.31
05/20/2022 21:35	10929
05/20/2022 21:30	10900	6.31
05/20/2022 21:25	10898	6.3
05/20/2022 21:20	10929	6.31
05/20/2022 21:15	10929	6.31
05/20/2022 21:10	10898	6.3
05/20/2022 21:05	10961	6.32
05/20/2022 21:00	10961	6.32
05/20/2022 20:55	10929	6.31
05/20/2022 20:50	10961	6.32
05/20/2022 20:40	10961	6.32
05/20/2022 20:35	10993	6.33
05/20/2022 20:30	11000	6.33
05/20/2022 20:25	10993	6.33
05/20/2022 20:20	11025	6.34
05/20/2022 20:10	11025	6.34
05/20/2022 20:05	11057	6.35
05/20/2022 20:00	11025	6.34
05/20/2022 19:55	11025	6.34
05/20/2022 19:50	11057	6.35
05/20/2022 19:45	11057	6.35
05/20/2022 19:40	11089	6.36
05/20/2022 19:35	11089
05/20/2022 19:30	11100	6.36
05/20/2022 19:25	11121	6.37
05/20/2022 19:20	11121	6.37
05/20/2022 19:15	11153	6.38
05/20/2022 19:10	11121	6.37
05/20/2022 19:00	11121	6.37
05/20/2022 18:55	11153	6.38
05/20/2022 18:50	11185	6.39
05/20/2022 18:45	11185	6.39
05/20/2022 18:40	11153	6.38
05/20/2022 18:35	11217	6.4
05/20/2022 18:30	11200	6.39
05/20/2022 18:25	11217	6.4
05/20/2022 18:20	11249	6.41
05/20/2022 18:05	11249	6.41
05/20/2022 18:00	11281	6.42
05/20/2022 17:55	11249	6.41
05/20/2022 17:50	11314	6.43
05/20/2022 17:45	11281	6.42
05/20/2022 17:40	11281	6.42
05/20/2022 17:35	11314	6.43
05/20/2022 17:30	11300	6.43
05/20/2022 17:25	11378	6.45
05/20/2022 17:20	11314	6.43
05/20/2022 17:15	11314	6.43
05/20/2022 17:10	11411	6.46
05/20/2022 17:05	11411	6.46
05/20/2022 17:00	11411	6.46
05/20/2022 16:55	11476	6.48
05/20/2022 16:50	11476	6.48
05/20/2022 16:45	11541	6.5
05/20/2022 16:40	11508	6.49
05/20/2022 16:35	11573	6.51
05/20/2022 16:30	11600	6.51
05/20/2022 16:25	11606	6.52
05/20/2022 16:20	11573	6.51
05/20/2022 16:15	11573	6.51
05/20/2022 16:10	11638	6.53
05/20/2022 16:05	11638	6.53
05/20/2022 16:00	11704	6.55
05/20/2022 15:55	11704	6.55
05/20/2022 15:50	11737	6.56
05/20/2022 15:45	11700	6.56
05/20/2022 15:40	11770	6.57
05/20/2022 15:30	11770	6.57
05/20/2022 15:25	11835	6.59
05/20/2022 15:20	11802	6.58
05/20/2022 15:15	11802	6.58
05/20/2022 15:10	11868	6.6
05/20/2022 15:05	11901	6.61
05/20/2022 15:00	11901	6.61
05/20/2022 14:55	11934	6.62
05/20/2022 14:45	11934	6.62
05/20/2022 14:40	11967	6.63
05/20/2022 14:35	11967
05/20/2022 14:30	12000	6.63
05/20/2022 14:25	12000	6.64
05/20/2022 14:20	11967	6.63
05/20/2022 14:15	11967	6.63
05/20/2022 14:10	12067	6.66
05/20/2022 13:45	12067	6.66
05/20/2022 13:40	12100	6.67
05/20/2022 13:35	12133	6.68
05/20/2022 13:30	12100	6.68
05/20/2022 13:25	12133	6.68
05/20/2022 13:20	12167	6.69
05/20/2022 13:15	12167	6.69
05/20/2022 13:10	12133	6.68
05/20/2022 13:05	12167	6.69
05/20/2022 12:55	12167	6.69
05/20/2022 12:50	12200	6.7
05/20/2022 12:35	12200	6.7
05/20/2022 12:30	12233	6.71
05/20/2022 12:25	12200	6.7
05/20/2022 12:15	12200	6.7
05/20/2022 12:10	12233	6.71
05/20/2022 12:05	12200	6.7
05/20/2022 12:00	12233	6.71
05/20/2022 11:55	12233	6.71
05/20/2022 11:45	12233	6.71
05/20/2022 11:40	12267	6.72
05/20/2022 11:35	12267
05/20/2022 11:30	12300	6.72
05/20/2022 11:25	12267
05/20/2022 11:20	12267	6.72
05/20/2022 11:15	12300	6.73
05/20/2022 11:10	12267	6.72
05/20/2022 11:05	12300	6.73
05/20/2022 11:00	12300	6.73
05/20/2022 10:55	12267	6.72
05/20/2022 10:40	12267	6.72
05/20/2022 10:35	12300	6.73
05/20/2022 10:30		6.73
05/20/2022 10:10	12300	6.73
05/20/2022 10:05	12334	6.74
05/20/2022 10:00	12334	6.74
05/20/2022 09:55	12300	6.73
05/20/2022 09:50	12334	6.74
05/20/2022 09:35	12334	6.74
05/20/2022 09:30	12300	6.74
05/20/2022 09:25	12367	6.75
05/20/2022 09:00	12367	6.75
05/20/2022 08:55	12401	6.76
05/20/2022 08:50	12401	6.76
05/20/2022 08:45	12401	6.76
05/20/2022 08:40	12367	6.75
05/20/2022 08:35	12401	6.76
05/20/2022 08:30	12400	6.76
05/20/2022 08:25	12401
05/20/2022 08:20	12401	6.76
05/20/2022 08:15	12435	6.77
05/20/2022 08:10	12401	6.76
05/20/2022 08:05	12435	6.77
05/20/2022 07:55	12435	6.77
05/20/2022 07:50	12401	6.76
05/20/2022 07:45	12401	6.76
05/20/2022 07:40	12435	6.77
05/20/2022 07:35	12435
05/20/2022 07:30	12400	6.77
05/20/2022 07:25	12435	6.77
05/20/2022 07:20	12468	6.78
05/20/2022 07:00	12468	6.78
05/20/2022 06:55	12435	6.77
05/20/2022 06:50	12468	6.78
05/20/2022 06:35	12468
05/20/2022 06:30	12500	6.78
05/20/2022 06:25	12502	6.79
05/20/2022 06:20	12468	6.78
05/20/2022 06:15	12468	6.78
05/20/2022 06:10	12502	6.79
05/20/2022 05:45	12502	6.79
05/20/2022 05:40	12536	6.8
05/20/2022 05:35	12536
05/20/2022 05:30	12500	6.8
05/20/2022 05:25	12536	6.8
05/20/2022 05:20	12502	6.79
05/20/2022 05:15	12502	6.79
05/20/2022 05:10	12569	6.81
05/20/2022 05:05	12536	6.8
05/20/2022 05:00	12536	6.8
05/20/2022 04:55	12569	6.81
05/20/2022 04:45	12569	6.81
05/20/2022 04:40	12536	6.8
05/20/2022 04:35	12536
05/20/2022 04:30	12500	6.8
05/20/2022 04:25	12536
05/20/2022 04:15	12536	6.8
05/20/2022 04:10	12569	6.81
05/20/2022 03:55	12569	6.81
05/20/2022 03:50	12536	6.8
05/20/2022 03:40	12536	6.8
05/20/2022 03:35	12569	6.81
05/20/2022 03:30	12600	6.81
05/20/2022 03:25	12536	6.8
05/20/2022 03:15	12536	6.8
05/20/2022 03:10	12569	6.81
05/20/2022 03:05	12536	6.8
05/20/2022 03:00	12536	6.8
05/20/2022 02:55	12569	6.81
05/20/2022 02:50	12536	6.8
05/20/2022 02:35	12536	6.8
05/20/2022 02:30	12500	6.79
05/20/2022 02:25	12536	6.8
05/20/2022 02:20	12536	6.8
05/20/2022 02:15	12569	6.81
05/20/2022 02:10	12536	6.8
05/20/2022 02:05	12569	6.81
05/20/2022 02:00	12569	6.81
05/20/2022 01:55	12536	6.8
05/20/2022 01:40	12536	6.8
05/20/2022 01:35	12569	6.81
05/20/2022 01:30	12600	6.81
05/20/2022 01:25	12536	6.8
05/20/2022 01:20	12569	6.81
05/20/2022 01:10	12569	6.81
05/20/2022 01:05	12603	6.82
05/20/2022 01:00	12603	6.82
05/20/2022 00:55	12569	6.81
05/20/2022 00:35	12569
05/20/2022 00:30	12600	6.81
05/20/2022 00:25	12603	6.82
05/20/2022 00:20	12569	6.81
05/20/2022 00:15	12569	6.81
05/20/2022 00:10	12603	6.82
05/19/2022 23:55	12603	6.82
05/19/2022 23:50	12637	6.83
05/19/2022 23:35	12637
05/19/2022 23:30	12600	6.83
05/19/2022 23:25	12603	6.82
05/19/2022 23:20	12637	6.83
05/19/2022 23:10	12637	6.83
05/19/2022 23:05	12671	6.84
05/19/2022 23:00	12637	6.83
05/19/2022 22:55	12671	6.84
05/19/2022 22:50	12705	6.85
05/19/2022 22:45	12705	6.85
05/19/2022 22:40	12671	6.84
05/19/2022 22:35	12671
05/19/2022 22:30	12700	6.84
05/19/2022 22:25	12705	6.85
05/19/2022 22:20	12671	6.84
05/19/2022 22:15	12671	6.84
05/19/2022 22:10	12705	6.85
05/19/2022 21:45	12705	6.85
05/19/2022 21:40	12739	6.86
05/19/2022 21:35	12739
05/19/2022 21:30	12700	6.86
05/19/2022 21:25	12705	6.85
05/19/2022 21:20	12739	6.86
05/19/2022 21:00	12739	6.86
05/19/2022 20:55	12773	6.87
05/19/2022 20:35	12773	6.87
05/19/2022 20:30	12800	6.87
05/19/2022 20:25	12807	6.88
05/19/2022 20:20	12841	6.89
05/19/2022 20:10	12841	6.89
05/19/2022 20:05	12875	6.9
05/19/2022 19:55	12875	6.9
05/19/2022 19:50	12910	6.91
05/19/2022 19:45	12910	6.91
05/19/2022 19:40	12875	6.9
05/19/2022 19:35	12944	6.92
05/19/2022 19:30	12900	6.92
05/19/2022 19:25	12978	6.93
05/19/2022 19:20	12978	6.93
05/19/2022 19:15	12944	6.92
05/19/2022 19:10	12978	6.93
05/19/2022 18:45	12978	6.93
05/19/2022 18:40	13013	6.94
05/19/2022 18:35	13047	6.95
05/19/2022 18:30	13000	6.95
05/19/2022 18:25	13013	6.94
05/19/2022 18:20	13047	6.95
05/19/2022 18:15	13047	6.95
05/19/2022 18:10	13081	6.96
05/19/2022 18:05	13047	6.95
05/19/2022 18:00	13047	6.95
05/19/2022 17:55	13081	6.96
05/19/2022 17:40	13081	6.96
05/19/2022 17:35	13116	6.97
05/19/2022 17:30	13100	6.96
05/19/2022 17:25	13116	6.97
05/19/2022 17:20	13081	6.96
05/19/2022 17:15	13081	6.96
05/19/2022 17:10	13116	6.97
05/19/2022 17:05	13081	6.96
05/19/2022 17:00	13081	6.96
05/19/2022 16:55	13116	6.97
05/19/2022 16:45	13116	6.97
05/19/2022 16:40	13081	6.96
05/19/2022 16:35	13150	6.98
05/19/2022 16:30	13200	6.97
05/19/2022 16:25	13150	6.98
05/19/2022 16:10	13150	6.98
05/19/2022 16:05	13116	6.97
05/19/2022 16:00	13116	6.97
05/19/2022 15:55	13150	6.98
05/19/2022 15:50	13116	6.97
05/19/2022 15:35	13116
05/19/2022 15:30	13100	6.97
05/19/2022 15:25	13150	6.98
05/19/2022 15:15	13150	6.98
05/19/2022 15:10	13116	6.97
05/19/2022 15:00	13116	6.97
05/19/2022 14:55	13150	6.98
05/19/2022 14:50	13116	6.97
05/19/2022 14:45	13116	6.97
05/19/2022 14:40	13150	6.98
05/19/2022 14:35	13116	6.97
05/19/2022 14:30	13100	6.97
05/19/2022 14:25	13116	6.97
05/19/2022 14:20	13081	6.96
05/19/2022 14:15	13081	6.96
05/19/2022 14:10	13116	6.97
05/19/2022 13:40	13116	6.97
05/19/2022 13:35	13150	6.98
05/19/2022 13:30	13200	6.98
05/19/2022 13:25	13150
05/19/2022 13:15	13150	6.98
05/19/2022 13:10	13185	6.99
05/19/2022 12:55	13185	6.99
05/19/2022 12:50	13219	7
05/19/2022 12:45	13219	7
05/19/2022 12:40	13185	6.99
05/19/2022 12:35	13219	7
05/19/2022 12:30	13200	7
05/19/2022 12:25	13253	7.01
05/19/2022 11:55	13253	7.01
05/19/2022 11:50	13287	7.02
05/19/2022 11:40	13287	7.02
05/19/2022 11:35	13253	7.01
05/19/2022 11:30	13300	7.01
05/19/2022 11:25	13287	7.02
05/19/2022 11:20	13322	7.03
05/19/2022 11:15	13322	7.03
05/19/2022 11:10	13356	7.04
05/19/2022 11:05	13322	7.03
05/19/2022 11:00	13322	7.03
05/19/2022 10:55	13356	7.04
05/19/2022 10:50	13356
05/19/2022 10:45	13400	7.04
05/19/2022 10:40	13390	7.05
05/19/2022 10:35	13322	7.03
05/19/2022 10:30	13322	7.03
05/19/2022 10:25	13390	7.05
05/19/2022 10:20	13390	7.05
05/19/2022 10:15	13424	7.06
05/19/2022 10:10	13390	7.05
05/19/2022 10:05	13424	7.06
05/19/2022 10:00	13390	7.05
05/19/2022 09:55	13424	7.06
05/19/2022 09:50	13458	7.07
05/19/2022 09:35	13458
05/19/2022 09:30	13500	7.07
05/19/2022 09:25	13493	7.08
05/19/2022 09:20	13458	7.07
05/19/2022 09:15	13458	7.07
05/19/2022 09:10	13493	7.08
05/19/2022 08:40	13493	7.08
05/19/2022 08:35	13527	7.09
05/19/2022 08:30	13500	7.09
05/19/2022 08:25	13527
05/19/2022 08:15	13527	7.09
05/19/2022 08:10	13561	7.1
05/19/2022 08:00	13561	7.1
05/19/2022 07:55	13527	7.09
05/19/2022 07:50	13630	7.12
05/19/2022 07:45	13630	7.12
05/19/2022 07:40	13561	7.1
05/19/2022 07:35	13596	7.11
05/19/2022 07:30	13600	7.11
05/19/2022 07:25	13630	7.12
05/19/2022 07:20	13596	7.11
05/19/2022 07:10	13596	7.11
05/19/2022 07:05	13630	7.12
05/19/2022 07:00	13630	7.12
05/19/2022 06:55	13665	7.13
05/19/2022 06:45	13665	7.13
05/19/2022 06:40	13630	7.12
05/19/2022 06:35	13665	7.13
05/19/2022 06:30	13700	7.13
05/19/2022 06:25	13665
05/19/2022 06:15	13665	7.13
05/19/2022 06:10	13699	7.14
05/19/2022 06:05	13699
05/19/2022 06:00	13700	7.14
05/19/2022 05:55	13699
05/19/2022 05:45	13699	7.14
05/19/2022 05:40	13734	7.15
05/19/2022 05:00	13734	7.15
05/19/2022 04:55	13769	7.16
05/19/2022 04:50	13769	7.16
05/19/2022 04:45	13734	7.15
05/19/2022 04:40	13769	7.16
05/19/2022 04:35	13769
05/19/2022 04:30	13800	7.16
05/19/2022 04:25	13803	7.17
05/19/2022 04:20	13769	7.16
05/19/2022 04:10	13769	7.16
05/19/2022 04:05	13803	7.17
05/19/2022 03:55	13803	7.17
05/19/2022 03:50	13769	7.16
05/19/2022 03:45	13734	7.15
05/19/2022 03:40	13769	7.16
05/19/2022 03:35	13734	7.15
05/19/2022 03:30	13700	7.15
05/19/2022 03:25	13769	7.16
05/19/2022 03:15	13769
05/19/2022 03:10	13838
05/19/2022 03:05	13769
05/19/2022 03:00	13803
05/19/2022 02:55	13769
05/19/2022 02:25		7.18
05/19/2022 01:55	13873
05/19/2022 01:25		7.22
05/19/2022 00:55	14012
05/19/2022 00:25		7.24
05/18/2022 23:55	14117
05/18/2022 23:25		7.27
05/18/2022 22:55	14187
05/18/2022 22:25		7.28
05/18/2022 21:55	14293
05/18/2022 21:15		7.31
05/18/2022 20:55	14293
05/18/2022 20:15		7.33
05/18/2022 19:55	14434
05/18/2022 19:15		7.37
05/18/2022 18:55	14540
05/18/2022 18:10		7.41
05/18/2022 17:55	14718
05/18/2022 17:10		7.43
05/18/2022 16:55	14789
05/18/2022 16:10		7.46
05/18/2022 15:55	14825
05/18/2022 15:10		7.47
05/18/2022 14:55	14825
05/18/2022 13:30	14800	7.45
05/18/2022 12:30	14900	7.47
05/18/2022 11:30	14900
05/18/2022 11:25		7.49
05/18/2022 10:30	15000
05/18/2022 10:25		7.48
05/18/2022 09:30	15000
05/18/2022 09:25		7.52
05/18/2022 08:30	15000
05/18/2022 08:25		7.54
05/18/2022 07:30	15100
05/18/2022 07:25		7.54
05/18/2022 06:30	15113
05/18/2022 06:25		7.55
05/18/2022 05:30	15100
05/18/2022 05:25		7.55
05/18/2022 04:30	15100
05/18/2022 04:25		7.56
05/18/2022 03:30	15200
05/18/2022 02:40		7.57
05/18/2022 01:55	15330
05/18/2022 01:40		7.6
05/18/2022 00:55	15403
05/18/2022 00:30		7.63
05/17/2022 23:50	15549
05/17/2022 23:30		7.68
05/17/2022 22:50	15769
05/17/2022 22:30		7.73
05/17/2022 21:45	15879
05/17/2022 21:25		7.77
05/17/2022 20:45	16139
05/17/2022 20:25		7.85
05/17/2022 19:40	16437
05/17/2022 19:25		7.93
05/17/2022 18:40	16890
05/17/2022 18:25		8.03
05/17/2022 17:40	17309
05/17/2022 17:25		8.13
05/17/2022 16:40	17656
05/17/2022 16:25		8.23
05/17/2022 15:40	17889
05/17/2022 15:25		8.28
05/17/2022 14:40	18045
05/17/2022 14:25		8.32
05/17/2022 13:40	18162
05/17/2022 13:10		8.36
05/17/2022 12:40	18359
05/17/2022 12:10		8.41
05/17/2022 11:40	18438
05/17/2022 11:10		8.43
05/17/2022 10:40	18556
05/17/2022 10:10		8.46
05/17/2022 09:35	18675
05/17/2022 09:10		8.49
05/17/2022 08:35	18715
05/17/2022 08:10		8.52
05/17/2022 07:35	18834
05/17/2022 07:10		8.53
05/17/2022 06:35	18954
05/17/2022 06:10		8.56
05/17/2022 05:35	19154
05/17/2022 05:10		8.59
05/17/2022 04:35	19194
05/17/2022 04:10		8.62
05/17/2022 03:35	19234
05/17/2022 02:25		8.64
05/17/2022 01:55	19274
05/17/2022 01:25		8.67
05/17/2022 00:55	19557
05/17/2022 00:25		8.71
05/16/2022 23:55	19800
05/16/2022 23:25		8.8
05/16/2022 22:55	20086
05/16/2022 22:25		8.88
05/16/2022 21:55	20498
05/16/2022 21:25		8.97
05/16/2022 20:55	20913
05/16/2022 20:25		9.1
05/16/2022 19:55	21459
05/16/2022 19:25		9.23
05/16/2022 18:55	21925
05/16/2022 18:25		9.32
05/16/2022 17:55	22525
05/16/2022 17:25		9.48
05/16/2022 16:55	23132
05/16/2022 16:25		9.62
05/16/2022 15:55	23615
05/16/2022 15:25		9.69
05/16/2022 14:55	24012
05/16/2022 14:25		9.78
05/16/2022 13:55	24279
05/16/2022 13:25		9.84
05/16/2022 12:55	24547
05/16/2022 12:25		9.9
05/16/2022 11:55	24862
05/16/2022 11:25		9.95
05/16/2022 10:55	25042
05/16/2022 10:25		9.98
05/16/2022 09:55	25224
05/16/2022 09:25		10.02
05/16/2022 08:45	25360
05/16/2022 08:25		10.08
05/16/2022 07:45	25587
05/16/2022 07:25		10.11
05/16/2022 06:45	25725
05/16/2022 06:25		10.14
05/16/2022 05:35	25908
05/16/2022 05:25		10.18
05/16/2022 04:35	26046
05/16/2022 04:25		10.19
05/16/2022 03:35	26092
05/16/2022 03:25		10.21
05/16/2022 02:25		10.23
05/16/2022 01:55	26276
05/16/2022 01:25		10.28
05/16/2022 00:55	26369
05/16/2022 00:25		10.27
05/15/2022 23:55	26461
05/15/2022 23:25		10.31
05/15/2022 22:55	26554
05/15/2022 22:25		10.31
05/15/2022 21:55	26786
05/15/2022 21:25		10.34
05/15/2022 20:45	26879
05/15/2022 20:15		10.41
05/15/2022 19:45	26973
05/15/2022 19:15		10.43
05/15/2022 18:45	27300
05/15/2022 18:15		10.47
05/15/2022 17:40	27442
05/15/2022 17:15		10.5
05/15/2022 16:40	27583
05/15/2022 16:15		10.53
05/15/2022 15:40	27630
05/15/2022 15:15		10.56
05/15/2022 14:40	27867
05/15/2022 14:10		10.59
05/15/2022 13:40	27914
05/15/2022 13:10		10.63
05/15/2022 12:40	28009
05/15/2022 12:10		10.67
05/15/2022 11:40	28295
05/15/2022 11:10		10.7
05/15/2022 10:40	28438
05/15/2022 09:40	28438
05/15/2022 09:10		10.7
05/15/2022 08:40	28295
05/15/2022 08:10		10.68
05/15/2022 07:40	28343
05/15/2022 07:10		10.69
05/15/2022 06:40	28438
05/15/2022 06:10		10.72
05/15/2022 05:40	28678
05/15/2022 05:10		10.79
05/15/2022 04:40	28967
05/15/2022 04:10		10.86
05/15/2022 03:40	29305
05/15/2022 02:20		10.96
05/15/2022 01:55	29694
05/15/2022 01:20		11.02
05/15/2022 00:55	29938
05/15/2022 00:15		11.06
05/14/2022 23:55	30282
05/14/2022 23:15		11.1
05/14/2022 22:55	30380
05/14/2022 22:10		11.11
05/14/2022 21:10		11.11
05/14/2022 20:55	30380
05/14/2022 20:10		11.06
05/14/2022 19:55	30085
05/14/2022 19:10		11.02
05/14/2022 18:55	29792
05/14/2022 18:10		10.9
05/14/2022 17:55	29257
05/14/2022 17:10		10.75
05/14/2022 16:55	28247
05/14/2022 16:10		10.56
05/14/2022 15:55	27489
05/14/2022 15:10		10.32
05/14/2022 14:55	26322
05/14/2022 14:10		10.06
05/14/2022 13:55	25042
05/14/2022 13:10		9.79
05/14/2022 12:55	23880
05/14/2022 12:10		9.48
05/14/2022 11:55	22525
05/14/2022 11:10		9.19
05/14/2022 10:55	21290
05/14/2022 10:10		8.91
05/14/2022 09:55	20127
05/14/2022 09:10		8.67
05/14/2022 08:55	19314
05/14/2022 08:10		8.52
05/14/2022 07:55	18675
05/14/2022 07:10		8.39
05/14/2022 06:55	18202
05/14/2022 06:10		8.28
05/14/2022 05:55	17772
05/14/2022 05:10		8.18
05/14/2022 04:55	17425
05/14/2022 03:55	17042
05/14/2022 03:30		8.05
05/14/2022 02:30		7.98
05/14/2022 02:25	16701
05/14/2022 01:30		7.95
05/14/2022 01:25	16550
05/14/2022 00:30		7.9
05/14/2022 00:25	16400
05/13/2022 23:25	16363
05/13/2022 22:40		7.88
05/13/2022 22:25	16363
05/13/2022 21:40		7.87
05/13/2022 21:15	16325
05/13/2022 20:40		7.85
05/13/2022 20:15	16250
05/13/2022 19:35		7.86
05/13/2022 19:15	16288
05/13/2022 18:35		7.85
05/13/2022 17:30		7.86
05/13/2022 17:15	16288
05/13/2022 16:15	16325	7.87
05/13/2022 15:15	16400	7.89
05/13/2022 14:15	16400	7.89
05/13/2022 13:15	16475	7.91
05/13/2022 12:15	16588	7.94
05/13/2022 11:15	16701	7.97
05/13/2022 10:15	16776	7.99
05/13/2022 09:10	16890	8.02
05/13/2022 08:10	16928	8.03
05/13/2022 07:10	16928	8.03
05/13/2022 06:10	16890	8.02
05/13/2022 05:10	16814	8
05/13/2022 04:10	16738	7.98
05/13/2022 03:10	16663
05/13/2022 02:20		7.91
05/13/2022 01:55	16400
05/13/2022 01:20		7.86
05/13/2022 00:55	16213
05/13/2022 00:20		7.82
05/12/2022 23:55	16064
05/12/2022 23:15		7.78
05/12/2022 22:55	15879
05/12/2022 22:15		7.75
05/12/2022 21:55	15806
05/12/2022 21:15		7.71
05/12/2022 20:55	15695
05/12/2022 20:15		7.68
05/12/2022 19:55	15622
05/12/2022 19:00		7.66
05/12/2022 18:55	15512
05/12/2022 18:00		7.63
05/12/2022 17:55	15403
05/12/2022 17:00		7.6
05/12/2022 16:55	15366
05/12/2022 15:55	15330
05/12/2022 14:55	15330	7.6
05/12/2022 13:50	15366
05/12/2022 13:45		7.61
05/12/2022 12:45	15439	7.63
05/12/2022 11:45	15500
05/12/2022 11:40		7.66
05/12/2022 10:45	15512
05/12/2022 10:40		7.65
05/12/2022 09:40		7.66
05/12/2022 08:45	15512
05/12/2022 08:40		7.67
05/12/2022 07:45	15585
05/12/2022 07:40		7.68
05/12/2022 06:40	15659	7.69
05/12/2022 05:35	15732	7.71
05/12/2022 04:35	15806	7.73
05/12/2022 03:35	15843
05/12/2022 03:15		7.74
05/12/2022 02:15		7.73
05/12/2022 01:55	15879
05/12/2022 00:50	15916	7.76
05/11/2022 23:45	15953	7.77
05/11/2022 22:40	16102	7.81
05/11/2022 21:35	16176
05/11/2022 21:30		7.83
05/11/2022 20:35	16325
05/11/2022 20:30		7.87
05/11/2022 19:35	16512
05/11/2022 19:30		7.92
05/11/2022 18:35	16776
05/11/2022 18:30		7.99
05/11/2022 17:35	16928
05/11/2022 17:30		8.03
05/11/2022 16:35	17195
05/11/2022 16:15		8.1
05/11/2022 15:35	17386
05/11/2022 15:10		8.17
05/11/2022 14:35	17579
05/11/2022 14:10		8.24
05/11/2022 13:35	17850
05/11/2022 13:10		8.29
05/11/2022 12:35	18006
05/11/2022 12:10		8.31
05/11/2022 11:35	18045
05/11/2022 11:10		8.33
05/11/2022 10:35	18123
05/11/2022 10:10		8.34
05/11/2022 09:05	18162	8.35
05/11/2022 08:05	18241	8.37
05/11/2022 07:00	18319	8.39
05/11/2022 06:00	18398	8.41
05/11/2022 05:00	18556	8.45
05/11/2022 04:00	18715	8.49
05/11/2022 03:00	18834
05/11/2022 02:20		8.53
05/11/2022 01:55	18914
05/11/2022 01:20		8.57
05/11/2022 00:55	19033
05/11/2022 00:20		8.59
05/10/2022 23:55	19194
05/10/2022 23:20		8.62
05/10/2022 22:55	19274
05/10/2022 22:20		8.66
05/10/2022 21:55	19476
05/10/2022 21:20		8.71
05/10/2022 20:55	19638
05/10/2022 20:15		8.74
05/10/2022 19:45	19841
05/10/2022 19:10		8.82
05/10/2022 18:45	20209
05/10/2022 18:10		8.94
05/10/2022 17:45	20664
05/10/2022 17:10		9.07
05/10/2022 16:45	21206
05/10/2022 16:10		9.18
05/10/2022 15:40	21755
05/10/2022 15:10		9.29
05/10/2022 14:40	22181
05/10/2022 14:10		9.38
05/10/2022 13:40	22568
05/10/2022 13:10		9.45
05/10/2022 12:40	22828
05/10/2022 12:00		9.49
05/10/2022 11:40	23002
05/10/2022 11:00		9.53
05/10/2022 10:40	23132
05/10/2022 09:55		9.58
05/10/2022 09:40	23307
05/10/2022 08:55		9.61
05/10/2022 08:40	23395
05/10/2022 07:55		9.62
05/10/2022 07:40	23483
05/10/2022 06:55		9.65
05/10/2022 06:40	23571
05/10/2022 05:55		9.69
05/10/2022 05:40	23747
05/10/2022 04:55		9.71
05/10/2022 04:40	23880
05/10/2022 03:55		9.74
05/10/2022 03:30	24012
05/10/2022 02:25		9.83
05/10/2022 02:10	24324
05/10/2022 01:25		9.88
05/10/2022 01:10	24637
05/10/2022 00:25		9.95
05/10/2022 00:10	25042
05/09/2022 23:25		10.04
05/09/2022 23:10	25496
05/09/2022 22:25		10.16
05/09/2022 22:10	25862
05/09/2022 21:25		10.26
05/09/2022 21:10	26415
05/09/2022 20:25		10.35
05/09/2022 20:10	26833
05/09/2022 19:25		10.43
05/09/2022 19:10	27254
05/09/2022 18:25		10.5
05/09/2022 18:10	27536
05/09/2022 17:25		10.57
05/09/2022 17:10	27867
05/09/2022 16:25		10.64
05/09/2022 16:10	28104
05/09/2022 15:15		10.69
05/09/2022 15:10	28534
05/09/2022 14:15		10.77
05/09/2022 14:10	28774
05/09/2022 13:15		10.83
05/09/2022 13:10	29160
05/09/2022 12:15		10.95
05/09/2022 12:10	29645
05/09/2022 11:15		11.06
05/09/2022 11:10	29987
05/09/2022 10:15		11.13
05/09/2022 10:10	30627
05/09/2022 09:15		11.2
05/09/2022 09:10	30924
05/09/2022 08:15		11.27
05/09/2022 08:10	31123
05/09/2022 07:15		11.33
05/09/2022 07:10	31422
05/09/2022 06:15		11.38
05/09/2022 06:10	31623
05/09/2022 05:15		11.38
05/09/2022 05:10	31874
05/09/2022 04:15		11.43
05/09/2022 04:10	31874
05/09/2022 03:10	32126
05/09/2022 02:20		11.49
05/09/2022 01:55	32227
05/09/2022 01:15		11.53
05/09/2022 00:55	32633
05/09/2022 00:15		11.58
05/08/2022 23:55	32836
05/08/2022 23:15		11.6
05/08/2022 22:55	32887
05/08/2022 22:15		11.7
05/08/2022 21:55	33451
05/08/2022 21:15		11.73
05/08/2022 20:55	33708
05/08/2022 20:15		11.79
05/08/2022 19:55	33863
05/08/2022 19:15		11.86
05/08/2022 18:55	34382
05/08/2022 18:15		11.93
05/08/2022 17:55	34747
05/08/2022 17:15		12
05/08/2022 16:45	34904
05/08/2022 16:15		12.04
05/08/2022 15:40	35430
05/08/2022 15:15		12.14
05/08/2022 14:40	35694
05/08/2022 14:15		12.22
05/08/2022 13:40	36172
05/08/2022 13:15		12.27
05/08/2022 12:40	36652
05/08/2022 12:15		12.33
05/08/2022 11:40	36974
05/08/2022 11:15		12.39
05/08/2022 10:40	37513
05/08/2022 10:15		12.52
05/08/2022 09:40	37893
05/08/2022 09:15		12.58
05/08/2022 08:40	38165
05/08/2022 08:15		12.63
05/08/2022 07:40	38493
05/08/2022 07:15		12.68
05/08/2022 06:40	38822
05/08/2022 06:15		12.75
05/08/2022 05:40	39042
05/08/2022 05:15		12.81
05/08/2022 04:40	39152
05/08/2022 04:15		12.86
05/08/2022 03:40	39761
05/08/2022 02:15		12.99
05/08/2022 01:55	40095
05/08/2022 01:15		13.04
05/08/2022 00:55	40710
05/08/2022 00:15		13.05
05/07/2022 23:15		13.08
05/07/2022 22:55	40710
05/07/2022 22:15		13.07
05/07/2022 21:55	40766
05/07/2022 21:15		13.03
05/07/2022 20:55	40598
05/07/2022 20:15		13.03
05/07/2022 19:55	40206
05/07/2022 19:15		12.93
05/07/2022 18:55	39650
05/07/2022 18:15		12.79
05/07/2022 17:55	38877
05/07/2022 17:15		12.73
05/07/2022 16:55	38602
05/07/2022 16:15		12.62
05/07/2022 15:55	37784
05/07/2022 15:15		12.54
05/07/2022 14:55	37622
05/07/2022 14:15		12.44
05/07/2022 13:55	37189
05/07/2022 13:15		12.38
05/07/2022 12:55	36867
05/07/2022 12:15		12.35
05/07/2022 11:55	36652
05/07/2022 11:15		12.29
05/07/2022 10:55	36438
05/07/2022 10:15		12.23
05/07/2022 09:55	36012
05/07/2022 09:15		12.13
05/07/2022 08:55	35588
05/07/2022 08:15		12.1
05/07/2022 07:55	35272
05/07/2022 07:15		12.03
05/07/2022 06:55	35009
05/07/2022 06:15		11.94
05/07/2022 05:55	34695
05/07/2022 05:15		11.91
05/07/2022 04:55	34226
05/07/2022 04:15		11.84
05/07/2022 03:55	33863
05/07/2022 03:15		11.76
05/07/2022 02:55	33451
05/07/2022 02:15		11.67
05/07/2022 01:55	33041
05/07/2022 01:15		11.57
05/07/2022 00:55	32480
05/07/2022 00:15		11.46
05/06/2022 23:55	32025
05/06/2022 23:15		11.34
05/06/2022 22:55	31372
05/06/2022 22:00		11.22
05/06/2022 21:55	30726
05/06/2022 21:00		11.05
05/06/2022 20:55	29987
05/06/2022 20:00		10.94
05/06/2022 19:55	29402
05/06/2022 18:55	28774	10.78
05/06/2022 17:55	28104	10.64
05/06/2022 16:55	27536	10.52
05/06/2022 15:55	27020	10.41
05/06/2022 14:55	26507	10.3
05/06/2022 13:55	25908	10.17
05/06/2022 12:55	25451	10.07
05/06/2022 11:55	24997	9.97
05/06/2022 10:55	24324	9.82
05/06/2022 09:55	23703	9.68
05/06/2022 08:55	22915	9.5
05/06/2022 07:55	22010	9.29
05/06/2022 06:55	21039	9.06
05/06/2022 05:55	19964	8.8
05/06/2022 04:55	18954	8.55
05/06/2022 03:55	18084	8.33
05/06/2022 02:55	17348
05/06/2022 02:15		8.06
05/06/2022 01:55	16890
05/06/2022 01:15		7.98
05/06/2022 00:55	16588
05/06/2022 00:15		7.89
05/05/2022 23:55	16325
05/05/2022 23:10		7.81
05/05/2022 22:55	15990
05/05/2022 22:10		7.71
05/05/2022 21:55	15659
05/05/2022 21:10		7.65
05/05/2022 20:55	15512
05/05/2022 20:10		7.61
05/05/2022 19:55	15330
05/05/2022 19:10		7.55
05/05/2022 18:55	15113
05/05/2022 18:10		7.48
05/05/2022 17:55	14861
05/05/2022 17:10		7.41
05/05/2022 16:55	14576
05/05/2022 16:10		7.34
05/05/2022 15:55	14363
05/05/2022 15:10		7.28
05/05/2022 14:55	14152
05/05/2022 13:55	14047	7.24
05/05/2022 12:45	13942	7.21
05/05/2022 11:40	13873	7.19
05/05/2022 10:40	13803	7.17
05/05/2022 09:40	13803	7.17
05/05/2022 08:40	13734	7.15
05/05/2022 07:40	13699	7.14
05/05/2022 06:40	13699	7.14
05/05/2022 05:40	13630	7.12
05/05/2022 04:40	13630	7.12
05/05/2022 03:40	13596	7.11
05/05/2022 02:35		7.14
05/05/2022 02:00	13734
05/05/2022 01:35		7.16
05/05/2022 00:55	13769
05/05/2022 00:10		7.17
05/04/2022 23:55	13803
05/04/2022 23:10		7.19
05/04/2022 22:55	13873
05/04/2022 22:10		7.2
05/04/2022 21:55	13873
05/04/2022 21:10		7.21
05/04/2022 20:45	13907
05/04/2022 20:10		7.19
05/04/2022 19:45	13907
05/04/2022 19:00		7.19
05/04/2022 18:45	13900
05/04/2022 17:35	13803	7.17
05/04/2022 16:35	13873	7.19
05/04/2022 15:35	13977	7.22
05/04/2022 14:30	14117	7.26
05/04/2022 13:30	14200	7.28
05/04/2022 12:30	14300	7.31
05/04/2022 11:30		7.31
05/04/2022 10:30	14300	7.32
05/04/2022 09:30	14363	7.33
05/04/2022 08:30	14469	7.36
05/04/2022 07:30	14500
05/04/2022 07:25		7.38
05/04/2022 06:30	14600
05/04/2022 06:25		7.4
05/04/2022 05:30	14700
05/04/2022 05:25		7.43
05/04/2022 04:30	14800
05/04/2022 04:25		7.45
05/04/2022 03:30	14800
05/04/2022 02:55		7.46
05/04/2022 02:30	14900
05/04/2022 01:55		7.48
05/04/2022 01:30	14933
05/04/2022 00:55		7.49
05/04/2022 00:30	15000
05/03/2022 23:55		7.5
05/03/2022 23:30	14900
05/03/2022 22:55		7.5
05/03/2022 22:30	14900
05/03/2022 21:45		7.49
05/03/2022 21:30	15000
05/03/2022 20:45		7.49
05/03/2022 20:30	15000
05/03/2022 19:40		7.5
05/03/2022 19:30	14900
05/03/2022 18:40		7.49
05/03/2022 18:30	14900
05/03/2022 17:40		7.48
05/03/2022 17:30	14800
05/03/2022 16:40		7.46
05/03/2022 16:30	14825
05/03/2022 15:30	14800
05/03/2022 14:40		7.46
05/03/2022 14:30	14800
05/03/2022 13:40		7.49
05/03/2022 13:30	14900
05/03/2022 12:40		7.5
05/03/2022 12:30	14900
05/03/2022 11:15	14969
05/03/2022 10:40		7.5
05/03/2022 09:40		7.51
05/03/2022 08:40		7.51
05/03/2022 08:00	14969
05/03/2022 07:40		7.5
05/03/2022 07:00	14933
05/03/2022 06:40		7.49
05/03/2022 06:00	14897
05/03/2022 05:40		7.48
05/03/2022 05:00	14825
05/03/2022 04:40		7.46
05/03/2022 03:55	14825
05/03/2022 03:30		7.45
05/03/2022 02:55	14718
05/03/2022 02:15		7.41
05/03/2022 01:55	14576
05/03/2022 01:15		7.36
05/03/2022 00:55	14398
05/03/2022 00:10		7.3
05/02/2022 23:55	14187
05/02/2022 23:10		7.21
05/02/2022 22:55	13907
05/02/2022 22:10		7.14
05/02/2022 21:55	13596
05/02/2022 21:10		7.07
05/02/2022 20:55	13390
05/02/2022 20:10		7.01
05/02/2022 19:55	13219
05/02/2022 19:10		6.96
05/02/2022 18:55	13047
05/02/2022 18:10		6.9
05/02/2022 17:55	12875
05/02/2022 17:10		6.86
05/02/2022 16:55	12739
05/02/2022 16:05		6.84
05/02/2022 15:55	12637
05/02/2022 14:55	12603	6.82
05/02/2022 13:45	12536	6.8
05/02/2022 12:45	12502	6.79
05/02/2022 08:35	12502
05/02/2022 08:30		6.79
05/02/2022 07:35	12603
05/02/2022 07:30		6.81
05/02/2022 06:35	12671
05/02/2022 06:30		6.84
05/02/2022 05:35	12705
05/02/2022 05:30		6.85
05/02/2022 04:35	12739
05/02/2022 04:30		6.87
05/02/2022 03:35	12807
05/02/2022 03:30		6.89
05/02/2022 02:20		6.89
05/02/2022 01:55	12875
05/02/2022 01:20		6.91
05/02/2022 00:55	12944
05/02/2022 00:20		6.93
05/01/2022 23:55	13081
05/01/2022 23:15		6.99
05/01/2022 22:55	13253
05/01/2022 22:15		7.04
05/01/2022 21:55	13458
05/01/2022 21:15		7.1
05/01/2022 20:55	13596
05/01/2022 20:15		7.15
05/01/2022 19:55	13838
05/01/2022 19:00		7.22
05/01/2022 18:55	14047
05/01/2022 17:55	14187	7.28
05/01/2022 16:55	14293	7.31
05/01/2022 15:55	14398	7.34
05/01/2022 14:55	14505	7.37
05/01/2022 13:55	14718	7.43
05/01/2022 12:55	14897	7.48
05/01/2022 11:55	15113	7.54
05/01/2022 10:55	15258	7.58
05/01/2022 09:55	15439	7.63
05/01/2022 08:55	15585	7.67
05/01/2022 07:55	15695	7.7
05/01/2022 06:55	15806	7.73
05/01/2022 05:55	15879	7.75
05/01/2022 04:55	15879	7.75
05/01/2022 03:55	15806	7.73
05/01/2022 02:55	15659
05/01/2022 02:15		7.66
05/01/2022 01:55	15476
05/01/2022 01:15		7.61
05/01/2022 00:55	15294
05/01/2022 00:10		7.56
04/30/2022 23:55	15113
04/30/2022 23:10		7.51
04/30/2022 22:55	14969
04/30/2022 22:10		7.45
04/30/2022 21:45	14789
04/30/2022 21:10		7.38
04/30/2022 20:45	14469
04/30/2022 20:10		7.28
04/30/2022 19:45	14047
04/30/2022 19:10		7.16
04/30/2022 18:45	13596
04/30/2022 18:10		7.01
04/30/2022 17:45	13116
04/30/2022 17:10		6.85
04/30/2022 16:45	12502
04/30/2022 16:10		6.68
04/30/2022 15:45	11967
04/30/2022 15:10		6.57
04/30/2022 14:45	11671
04/30/2022 14:10		6.48
04/30/2022 13:45	11378
04/30/2022 13:10		6.37
04/30/2022 12:45	11025
04/30/2022 12:10		6.26
04/30/2022 11:45	10700
04/30/2022 11:10		6.16
04/30/2022 10:45	10364
04/30/2022 10:10		6.06
04/30/2022 09:45	10025
04/30/2022 09:10		5.96
04/30/2022 08:45	9721
04/30/2022 08:10		5.87
04/30/2022 07:45	9422
04/30/2022 07:10		5.77
04/30/2022 06:45	9156
04/30/2022 06:10		5.68
04/30/2022 05:45	8951
04/30/2022 05:10		5.6
04/30/2022 04:45	8749
04/30/2022 03:45	8520
04/30/2022 03:15		5.49
04/30/2022 02:25	8378
04/30/2022 02:10		5.45
04/30/2022 01:25	8266
04/30/2022 00:55		5.42
04/30/2022 00:25	8209
04/29/2022 23:55		5.39
04/29/2022 23:25	8182
04/29/2022 22:55		5.37
04/29/2022 22:25	8126
04/29/2022 21:55		5.36
04/29/2022 21:25	8070
04/29/2022 20:55		5.35
04/29/2022 20:25	8070
04/29/2022 19:25	8098
04/29/2022 18:40		5.35
04/29/2022 18:25	8015
04/29/2022 17:40		5.3
04/29/2022 17:25	7904
04/29/2022 16:40		5.24
04/29/2022 16:25	7713
04/29/2022 15:25	7631	5.19
04/29/2022 14:25	7631	5.19
04/29/2022 13:25	7658	5.2
04/29/2022 12:25	7604	5.18
04/29/2022 11:25	7550	5.16
04/29/2022 10:15	7470	5.13
04/29/2022 09:10	7363	5.09
04/29/2022 08:10	7309	5.07
04/29/2022 06:45	7256	5.05
04/29/2022 05:45	7203	5.03