Santiam River@Jefferson

Date	Flow CFS	Gauge Feet
Date	Flow CFS	Gauge Feet
05/14/2024 09:15	9870	5.97
05/14/2024 09:00	9934	5.99
05/14/2024 08:45	9934	5.99
05/14/2024 08:40	9934	5.99
05/14/2024 08:35	9964	6
05/14/2024 08:30	9964	6
05/14/2024 08:25	9964	6
05/14/2024 08:20	9964	6
05/14/2024 08:15	9960	6
05/14/2024 08:10	10025	6.02
05/14/2024 08:05	10025	6.02
05/14/2024 08:00	10025	6.02
05/14/2024 07:55	10025	6.02
05/14/2024 07:50	10056	6.03
05/14/2024 07:45	10056	6.03
05/14/2024 07:40	10056	6.03
05/14/2024 07:35	10086	6.04
05/14/2024 07:30	10086	6.04
05/14/2024 07:25	10056	6.03
05/14/2024 07:20	10056	6.03
05/14/2024 07:15	10100	6.03
05/14/2024 07:10	10056	6.03
05/14/2024 07:05	10117	6.05
05/14/2024 07:00	10117	6.05
05/14/2024 06:55	10117	6.05
05/14/2024 06:50	10117	6.05
05/14/2024 06:45	10117	6.05
05/14/2024 06:40	10117	6.05
05/14/2024 06:35	10148	6.06
05/14/2024 06:30	10148	6.06
05/14/2024 06:25	10148	6.06
05/14/2024 06:20	10148	6.06
05/14/2024 06:15	10100	6.06
05/14/2024 06:10	10148	6.06
05/14/2024 06:05	10179	6.07
05/14/2024 06:00	10179	6.07
05/14/2024 05:55	10209	6.08
05/14/2024 05:50	10209	6.08
05/14/2024 05:45	10209	6.08
05/14/2024 05:40	10209	6.08
05/14/2024 05:35	10240	6.09
05/14/2024 05:30	10240	6.09
05/14/2024 05:25	10240	6.09
05/14/2024 05:20	10271	6.1
05/14/2024 05:15	10300	6.1
05/14/2024 05:10	10271	6.1
05/14/2024 05:05	10302	6.11
05/14/2024 05:00	10302	6.11
05/14/2024 04:55	10302	6.11
05/14/2024 04:50	10333	6.12
05/14/2024 04:45	10333	6.12
05/14/2024 04:40	10333	6.12
05/14/2024 04:35	10364	6.13
05/14/2024 04:30	10364	6.13
05/14/2024 04:25	10364	6.13
05/14/2024 04:20	10364	6.13
05/14/2024 04:15	10400	6.13
05/14/2024 04:10	10426	6.15
05/14/2024 04:05	10426	6.15
05/14/2024 04:00	10426	6.15
05/14/2024 03:55	10426	6.15
05/14/2024 03:50	10457	6.16
05/14/2024 03:45	10457	6.16
05/14/2024 03:40	10489	6.17
05/14/2024 03:35	10457	6.16
05/14/2024 03:30	10457	6.16
05/14/2024 03:25	10489	6.17
05/14/2024 03:20	10489	6.17
05/14/2024 03:15	10500	6.17
05/14/2024 03:10	10489	6.17
05/14/2024 03:05	10520	6.18
05/14/2024 03:00	10520	6.18
05/14/2024 02:55	10489	6.17
05/14/2024 02:50	10520	6.18
05/14/2024 02:45	10520	6.18
05/14/2024 02:40	10520	6.18
05/14/2024 02:35	10489	6.17
05/14/2024 02:30	10489	6.17
05/14/2024 02:25	10489	6.17
05/14/2024 02:20	10551	6.19
05/14/2024 02:15	10600	6.19
05/14/2024 02:10	10520	6.18
05/14/2024 02:05	10520	6.18
05/14/2024 02:00	10520	6.18
05/14/2024 01:55	10520	6.18
05/14/2024 01:50	10520	6.18
05/14/2024 01:45	10520	6.18
05/14/2024 01:40	10551	6.19
05/14/2024 01:35	10582	6.2
05/14/2024 01:30	10551	6.19
05/14/2024 01:25	10582	6.2
05/14/2024 01:20	10551	6.19
05/14/2024 01:15	10600	6.19
05/14/2024 01:10	10551	6.19
05/14/2024 01:05	10582	6.2
05/14/2024 01:00	10582	6.2
05/14/2024 00:55	10582	6.2
05/14/2024 00:50	10551	6.19
05/14/2024 00:45	10551	6.19
05/14/2024 00:40	10582	6.2
05/14/2024 00:35	10582	6.2
05/14/2024 00:30	10582	6.2
05/14/2024 00:25	10614	6.21
05/14/2024 00:20	10582	6.2
05/14/2024 00:15	10600	6.2
05/14/2024 00:10	10614	6.21
05/14/2024 00:05	10582	6.2
05/14/2024 00:00	10614	6.21
05/13/2024 23:55	10582	6.2
05/13/2024 23:50	10582	6.2
05/13/2024 23:45	10582	6.2
05/13/2024 23:40	10614	6.21
05/13/2024 23:35	10614	6.21
05/13/2024 23:30	10614	6.21
05/13/2024 23:25	10614	6.21
05/13/2024 23:20	10614	6.21
05/13/2024 23:15	10600	6.21
05/13/2024 23:10	10645	6.22
05/13/2024 23:05	10614	6.21
05/13/2024 23:00	10614	6.21
05/13/2024 22:55	10614	6.21
05/13/2024 22:50	10614	6.21
05/13/2024 22:45	10614	6.21
05/13/2024 22:40	10614	6.21
05/13/2024 22:35	10614	6.21
05/13/2024 22:30	10614	6.21
05/13/2024 22:25	10645	6.22
05/13/2024 22:20	10645	6.22
05/13/2024 22:15	10600	6.22
05/13/2024 22:10	10645	6.22
05/13/2024 22:05	10645	6.22
05/13/2024 22:00	10645	6.22
05/13/2024 21:55	10645	6.22
05/13/2024 21:50	10614	6.21
05/13/2024 21:45	10614	6.21
05/13/2024 21:40	10677	6.23
05/13/2024 21:35	10677	6.23
05/13/2024 21:30	10677	6.23
05/13/2024 21:25	10645	6.22
05/13/2024 21:20	10677	6.23
05/13/2024 21:15	10700	6.23
05/13/2024 21:10	10708	6.24
05/13/2024 21:05	10708	6.24
05/13/2024 21:00	10708	6.24
05/13/2024 20:55	10677	6.23
05/13/2024 20:50	10677	6.23
05/13/2024 20:45	10677	6.23
05/13/2024 20:40	10708	6.24
05/13/2024 20:35	10677	6.23
05/13/2024 20:30	10677	6.23
05/13/2024 20:25	10708	6.24
05/13/2024 20:20	10708	6.24
05/13/2024 20:15	10700	6.25
05/13/2024 20:10	10708	6.24
05/13/2024 20:05	10708	6.24
05/13/2024 20:00	10708	6.24
05/13/2024 19:55	10739	6.25
05/13/2024 19:50	10739	6.25
05/13/2024 19:45	10739	6.25
05/13/2024 19:40	10739	6.25
05/13/2024 19:35	10739	6.25
05/13/2024 19:30	10739	6.25
05/13/2024 19:25	10739	6.25
05/13/2024 19:20	10739	6.25
05/13/2024 19:15	10739	6.25
05/13/2024 19:10	10771	6.26
05/13/2024 19:05	10771	6.26
05/13/2024 19:00	10771	6.26
05/13/2024 18:55	10771	6.26
05/13/2024 18:50	10771	6.26
05/13/2024 18:45	10771	6.26
05/13/2024 18:40	10803	6.27
05/13/2024 18:35	10803	6.27
05/13/2024 18:30	10834	6.28
05/13/2024 18:25	10834	6.28
05/13/2024 18:20	10834	6.28
05/13/2024 18:15	10800	6.28
05/13/2024 18:10	10834	6.28
05/13/2024 18:05	10834	6.28
05/13/2024 18:00	10834	6.28
05/13/2024 17:55	10834	6.28
05/13/2024 17:50	10866	6.29
05/13/2024 17:45	10866	6.29
05/13/2024 17:40	10834	6.28
05/13/2024 17:35	10834	6.28
05/13/2024 17:30	10834	6.28
05/13/2024 17:25	10866	6.29
05/13/2024 17:20	10866	6.29
05/13/2024 17:15	10866	6.29
05/13/2024 17:10	10898	6.3
05/13/2024 17:05	10898	6.3
05/13/2024 17:00	10898	6.3
05/13/2024 16:55	10898	6.3
05/13/2024 16:50	10898	6.3
05/13/2024 16:45	10898	6.3
05/13/2024 16:40	10866	6.29
05/13/2024 16:35	10929	6.31
05/13/2024 16:30	10898	6.3
05/13/2024 16:25	10898	6.3
05/13/2024 16:20	10898	6.3
05/13/2024 16:15	10900	6.3
05/13/2024 16:10	10898	6.3
05/13/2024 16:05	10929	6.31
05/13/2024 16:00	10929	6.31
05/13/2024 15:55	10929	6.31
05/13/2024 15:50	10929	6.31
05/13/2024 15:45	10929	6.31
05/13/2024 15:40	10961	6.32
05/13/2024 15:35	10961	6.32
05/13/2024 15:30	10961	6.32
05/13/2024 15:25	10961	6.32
05/13/2024 15:20	10961	6.32
05/13/2024 15:15	11000	6.31
05/13/2024 15:10	10961	6.32
05/13/2024 15:05	10929	6.31
05/13/2024 15:00	10929	6.31
05/13/2024 14:55	10929	6.31
05/13/2024 14:50	10929	6.31
05/13/2024 14:45	10929	6.31
05/13/2024 14:40	10961	6.32
05/13/2024 14:35	10929	6.31
05/13/2024 14:30	10929	6.31
05/13/2024 14:25	10929	6.31
05/13/2024 14:20	10961	6.32
05/13/2024 14:15	11000	6.32
05/13/2024 14:10	10929	6.31
05/13/2024 14:05	10929	6.31
05/13/2024 14:00	10929	6.31
05/13/2024 13:55	10929	6.31
05/13/2024 13:50	10961	6.32
05/13/2024 13:45	10961	6.32
05/13/2024 13:40	10961	6.32
05/13/2024 13:35	10961	6.32
05/13/2024 13:30	10961	6.32
05/13/2024 13:25	10961	6.32
05/13/2024 13:20	10993	6.33
05/13/2024 13:15	11000	6.33
05/13/2024 13:10	10961	6.32
05/13/2024 13:05	10961	6.32
05/13/2024 13:00	10961	6.32
05/13/2024 12:55	10961	6.32
05/13/2024 12:50	10961	6.32
05/13/2024 12:45	10961	6.32
05/13/2024 12:40	10961	6.32
05/13/2024 12:35	10961	6.32
05/13/2024 12:30	10961	6.32
05/13/2024 12:25	10993	6.33
05/13/2024 12:20	10993	6.33
05/13/2024 12:15	11000	6.33
05/13/2024 12:10	10961	6.32
05/13/2024 12:05	10993	6.33
05/13/2024 12:00	10993	6.33
05/13/2024 11:55	10961	6.32
05/13/2024 11:50	10993	6.33
05/13/2024 11:45	10993	6.33
05/13/2024 11:40	10993	6.33
05/13/2024 11:35	10961	6.32
05/13/2024 11:30	10993	6.33
05/13/2024 11:25	10961	6.32
05/13/2024 11:20	10993	6.33
05/13/2024 11:15	11000	6.33
05/13/2024 11:10	10961	6.32
05/13/2024 11:05	10993	6.33
05/13/2024 11:00	10993	6.33
05/13/2024 10:55	10961	6.32
05/13/2024 10:50	10993	6.33
05/13/2024 10:45	10993	6.33
05/13/2024 10:40	10961	6.32
05/13/2024 10:35	10961	6.32
05/13/2024 10:30	10961	6.32
05/13/2024 10:25	10961	6.32
05/13/2024 10:20	10993	6.33
05/13/2024 10:15	11000	6.33
05/13/2024 10:10	10961	6.32
05/13/2024 10:05	10961	6.32
05/13/2024 10:00	10961	6.32
05/13/2024 09:55	10961	6.32
05/13/2024 09:50	10961	6.32
05/13/2024 09:45	10961	6.32
05/13/2024 09:40	10961	6.32
05/13/2024 09:35	10993	6.33
05/13/2024 09:30	10993	6.33
05/13/2024 09:25	10961	6.32
05/13/2024 09:20	10961	6.32
05/13/2024 09:15	11000	6.32
05/13/2024 09:10	10961	6.32
05/13/2024 09:05	10961	6.32
05/13/2024 09:00	10961	6.32
05/13/2024 08:55	10929	6.31
05/13/2024 08:50	10961	6.32
05/13/2024 08:45	10961	6.32
05/13/2024 08:40	10929	6.31
05/13/2024 08:35	10929	6.31
05/13/2024 08:30	10929	6.31
05/13/2024 08:25	10929	6.31
05/13/2024 08:20	10929	6.31
05/13/2024 08:15	10900	6.31
05/13/2024 08:10	10961	6.32
05/13/2024 08:05	10929	6.31
05/13/2024 08:00	10929	6.31
05/13/2024 07:55	10929	6.31
05/13/2024 07:50	10929	6.31
05/13/2024 07:45	10929	6.31
05/13/2024 07:40	10929	6.31
05/13/2024 07:35	10929	6.31
05/13/2024 07:30	10929	6.31
05/13/2024 07:25	10929	6.31
05/13/2024 07:20	10929	6.31
05/13/2024 07:15	10900	6.31
05/13/2024 07:10	10929	6.31
05/13/2024 07:05	10929	6.31
05/13/2024 07:00	10929	6.31
05/13/2024 06:55	10898	6.3
05/13/2024 06:50	10898	6.3
05/13/2024 06:45	10898	6.3
05/13/2024 06:40	10898	6.3
05/13/2024 06:35	10929	6.31
05/13/2024 06:30	10929	6.31
05/13/2024 06:25	10898	6.3
05/13/2024 06:20	10961	6.32
05/13/2024 06:15	11000	6.32
05/13/2024 06:10	10929	6.31
05/13/2024 06:05	10898	6.3
05/13/2024 06:00	10898	6.3
05/13/2024 05:55	10898	6.3
05/13/2024 05:50	10929	6.31
05/13/2024 05:45	10929	6.31
05/13/2024 05:40	10898	6.3
05/13/2024 05:35	10898	6.3
05/13/2024 05:30	10898	6.3
05/13/2024 05:25	10898	6.3
05/13/2024 05:20	10898	6.3
05/13/2024 05:15	10900	6.3
05/13/2024 05:10	10898	6.3
05/13/2024 05:05	10898	6.3
05/13/2024 05:00	10898	6.3
05/13/2024 04:55	10898	6.3
05/13/2024 04:50	10898	6.3
05/13/2024 04:45	10898	6.3
05/13/2024 04:40	10898	6.3
05/13/2024 04:35	10898	6.3
05/13/2024 04:30	10898	6.3
05/13/2024 04:25	10898	6.3
05/13/2024 04:20	10898	6.3
05/13/2024 04:15	10900	6.3
05/13/2024 04:10	10866	6.29
05/13/2024 04:05	10866	6.29
05/13/2024 04:00	10866	6.29
05/13/2024 03:55	10898	6.3
05/13/2024 03:50	10866	6.29
05/13/2024 03:45	10866	6.29
05/13/2024 03:40	10866	6.29
05/13/2024 03:35	10898	6.3
05/13/2024 03:30	10898	6.3
05/13/2024 03:25	10898	6.3
05/13/2024 03:20	10929	6.31
05/13/2024 03:15	10900	6.3
05/13/2024 03:10	10929	6.31
05/13/2024 03:05	10929	6.31
05/13/2024 03:00	10929	6.31
05/13/2024 02:55	10929	6.31
05/13/2024 02:50	10929	6.31
05/13/2024 02:45	10929	6.31
05/13/2024 02:40	10961	6.32
05/13/2024 02:35	10929	6.31
05/13/2024 02:30	10929	6.31
05/13/2024 02:25	10929	6.31
05/13/2024 02:20	10961	6.32
05/13/2024 02:15	11000	6.32
05/13/2024 02:10	10961	6.32
05/13/2024 02:05	10961	6.32
05/13/2024 02:00	10961	6.32
05/13/2024 01:55	10961	6.32
05/13/2024 01:50	10961	6.32
05/13/2024 01:45	10961	6.32
05/13/2024 01:40	10961	6.32
05/13/2024 01:35	10961	6.32
05/13/2024 01:30	10993	6.33
05/13/2024 01:25	11025	6.34
05/13/2024 01:20	11025	6.34
05/13/2024 01:15	11000	6.34
05/13/2024 01:10	11025	6.34
05/13/2024 01:05	10993	6.33
05/13/2024 01:00	10993	6.33
05/13/2024 00:55	11025	6.34
05/13/2024 00:50	11057	6.35
05/13/2024 00:45	11057	6.35
05/13/2024 00:40	11057	6.35
05/13/2024 00:35	11057	6.35
05/13/2024 00:30	11057	6.35
05/13/2024 00:25	11121	6.37
05/13/2024 00:20	11121	6.37
05/13/2024 00:15	11100	6.37
05/13/2024 00:10	11121	6.37
05/13/2024 00:05	11153	6.38
05/13/2024 00:00	11153	6.38
05/12/2024 23:55	11185	6.39
05/12/2024 23:50	11185	6.39
05/12/2024 23:45	11185	6.39
05/12/2024 23:40	11249	6.41
05/12/2024 23:35	11249	6.41
05/12/2024 23:30	11249	6.41
05/12/2024 23:25	11281	6.42
05/12/2024 23:20	11281	6.42
05/12/2024 23:15	11300	6.42
05/12/2024 23:10	11314	6.43
05/12/2024 23:05	11314	6.43
05/12/2024 23:00	11314	6.43
05/12/2024 22:55	11346	6.44
05/12/2024 22:50	11378	6.45
05/12/2024 22:45	11346	6.44
05/12/2024 22:40	11378	6.45
05/12/2024 22:35	11378	6.45
05/12/2024 22:30	11378	6.45
05/12/2024 22:25	11411	6.46
05/12/2024 22:20	11411	6.46
05/12/2024 22:15	11400	6.46
05/12/2024 22:10	11443	6.47
05/12/2024 22:05	11476	6.48
05/12/2024 22:00	11476	6.48
05/12/2024 21:55	11476	6.48
05/12/2024 21:50	11508	6.49
05/12/2024 21:45	11508	6.49
05/12/2024 21:40	11508	6.49
05/12/2024 21:35	11508	6.49
05/12/2024 21:30	11508	6.49
05/12/2024 21:25	11541	6.5
05/12/2024 21:20	11508	6.49
05/12/2024 21:15	11500	6.49
05/12/2024 21:10	11508	6.49
05/12/2024 21:05	11541	6.5
05/12/2024 21:00	11541	6.5
05/12/2024 20:55	11573	6.51
05/12/2024 20:50	11541	6.5
05/12/2024 20:45	11541	6.5
05/12/2024 20:40	11541	6.5
05/12/2024 20:35	11541	6.5
05/12/2024 20:30	11573	6.51
05/12/2024 20:25	11541	6.5
05/12/2024 20:20	11541	6.5
05/12/2024 20:15	11500	6.5
05/12/2024 20:10	11573	6.51
05/12/2024 20:05	11541	6.5
05/12/2024 20:00	11541	6.5
05/12/2024 19:55	11573	6.51
05/12/2024 19:50	11606	6.52
05/12/2024 19:45	11573	6.51
05/12/2024 19:40	11606	6.52
05/12/2024 19:35	11606	6.52
05/12/2024 19:30	11606	6.52
05/12/2024 19:25	11606	6.52
05/12/2024 19:20	11606	6.52
05/12/2024 19:15	11600	6.52
05/12/2024 19:10	11606	6.52
05/12/2024 19:05	11606	6.52
05/12/2024 19:00	11606	6.52
05/12/2024 18:55	11606	6.52
05/12/2024 18:50	11606	6.52
05/12/2024 18:45	11606	6.52
05/12/2024 18:40	11638	6.53
05/12/2024 18:35	11638	6.53
05/12/2024 18:30	11638	6.53
05/12/2024 18:25	11638	6.53
05/12/2024 18:20	11638	6.53
05/12/2024 18:15	11600	6.53
05/12/2024 18:10	11671	6.54
05/12/2024 18:05	11638	6.53
05/12/2024 18:00	11671	6.54
05/12/2024 17:55	11638	6.53
05/12/2024 17:50	11638	6.53
05/12/2024 17:45	11638	6.53
05/12/2024 17:40	11638	6.53
05/12/2024 17:35	11671	6.54
05/12/2024 17:30	11671	6.54
05/12/2024 17:25	11638	6.53
05/12/2024 17:20	11671	6.54
05/12/2024 17:15	11700	6.54
05/12/2024 17:10	11671	6.54
05/12/2024 17:05	11704	6.55
05/12/2024 17:00	11704	6.55
05/12/2024 16:55	11671	6.54
05/12/2024 16:50	11671	6.54
05/12/2024 16:45	11671	6.54
05/12/2024 16:40	11671	6.54
05/12/2024 16:35	11704	6.55
05/12/2024 16:30	11704	6.55
05/12/2024 16:25	11704	6.55
05/12/2024 16:20	11704	6.55
05/12/2024 16:15	11700	6.55
05/12/2024 16:10	11737	6.56
05/12/2024 16:05	11704	6.55
05/12/2024 16:00	11704	6.55
05/12/2024 15:55	11704	6.55
05/12/2024 15:50	11737	6.56
05/12/2024 15:45	11737	6.56
05/12/2024 15:40	11704	6.55
05/12/2024 15:35	11704	6.55
05/12/2024 15:30	11704	6.55
05/12/2024 15:25	11704	6.55
05/12/2024 15:20	11737	6.56
05/12/2024 15:15	11700	6.56
05/12/2024 15:10	11704	6.55
05/12/2024 15:05	11737	6.56
05/12/2024 15:00	11737	6.56
05/12/2024 14:55	11704	6.55
05/12/2024 14:50	11737	6.56
05/12/2024 14:45	11704	6.55
05/12/2024 14:40	11737	6.56
05/12/2024 14:35	11704	6.55
05/12/2024 14:30	11704	6.55
05/12/2024 14:25	11704	6.55
05/12/2024 14:20	11704	6.55
05/12/2024 14:15	11700	6.55
05/12/2024 14:10	11737	6.56
05/12/2024 14:05	11737	6.56
05/12/2024 14:00	11737	6.56
05/12/2024 13:55	11737	6.56
05/12/2024 13:50	11737	6.56
05/12/2024 13:45	11737	6.56
05/12/2024 13:40	11704	6.55
05/12/2024 13:35	11737	6.56
05/12/2024 13:30	11770	6.57
05/12/2024 13:25	11704	6.55
05/12/2024 13:20	11770	6.57
05/12/2024 13:15	11800	6.56
05/12/2024 13:10	11770	6.57
05/12/2024 13:05	11737	6.56
05/12/2024 13:00	11737	6.56
05/12/2024 12:55	11770	6.57
05/12/2024 12:50	11770	6.57
05/12/2024 12:45	11770	6.57
05/12/2024 12:40	11802	6.58
05/12/2024 12:35	11802	6.58
05/12/2024 12:30	11802	6.58
05/12/2024 12:25	11770	6.57
05/12/2024 12:20	11737	6.56
05/12/2024 12:15	11700	6.56
05/12/2024 12:10	11770	6.57
05/12/2024 12:05	11770	6.57
05/12/2024 12:00	11770	6.57
05/12/2024 11:55	11770	6.57
05/12/2024 11:50	11770	6.57
05/12/2024 11:45	11770	6.57
05/12/2024 11:40	11770	6.57
05/12/2024 11:35	11770	6.57
05/12/2024 11:30	11770	6.57
05/12/2024 11:25	11770	6.57
05/12/2024 11:20	11770	6.57
05/12/2024 11:15	11800	6.57
05/12/2024 11:10	11770	6.57
05/12/2024 11:05	11770	6.57
05/12/2024 11:00	11770	6.57
05/12/2024 10:55	11802	6.58
05/12/2024 10:50	11770	6.57
05/12/2024 10:45	11770	6.57
05/12/2024 10:40	11770	6.57
05/12/2024 10:35	11802	6.58
05/12/2024 10:30	11802	6.58
05/12/2024 10:25	11770	6.57
05/12/2024 10:20	11802	6.58
05/12/2024 10:15	11800	6.58
05/12/2024 10:10	11770	6.57
05/12/2024 10:05	11802	6.58
05/12/2024 10:00	11802	6.58
05/12/2024 09:55	11770	6.57
05/12/2024 09:50	11770	6.57
05/12/2024 09:45	11770	6.57
05/12/2024 09:40	11802	6.58
05/12/2024 09:35	11802	6.58
05/12/2024 09:30	11802	6.58
05/12/2024 09:25	11802	6.58
05/12/2024 09:20	11770	6.57
05/12/2024 09:15	11800	6.57
05/12/2024 09:10	11770	6.57
05/12/2024 09:05	11770	6.57
05/12/2024 09:00	11770	6.57
05/12/2024 08:55	11770	6.57
05/12/2024 08:50	11770	6.57
05/12/2024 08:45	11770	6.57
05/12/2024 08:40	11737	6.56
05/12/2024 08:35	11770	6.57
05/12/2024 08:30	11770	6.57
05/12/2024 08:25	11770	6.57
05/12/2024 08:20	11770	6.57
05/12/2024 08:15	11800	6.57
05/12/2024 08:10	11737	6.56
05/12/2024 08:05	11737	6.56
05/12/2024 08:00	11737	6.56
05/12/2024 07:55	11737	6.56
05/12/2024 07:50	11737	6.56
05/12/2024 07:45	11737	6.56
05/12/2024 07:40	11704	6.55
05/12/2024 07:35	11737	6.56
05/12/2024 07:30	11737	6.56
05/12/2024 07:25	11704	6.55
05/12/2024 07:20	11737	6.56
05/12/2024 07:15	11700	6.56
05/12/2024 07:10	11704	6.55
05/12/2024 07:05	11737	6.56
05/12/2024 07:00	11737	6.56
05/12/2024 06:55	11704	6.55
05/12/2024 06:50	11737	6.56
05/12/2024 06:45	11737	6.56
05/12/2024 06:40	11704	6.55
05/12/2024 06:35	11671	6.54
05/12/2024 06:30	11671	6.54
05/12/2024 06:25	11704	6.55
05/12/2024 06:20	11704	6.55
05/12/2024 06:15	11704	6.55
05/12/2024 06:10	11671	6.54
05/12/2024 06:05	11704	6.55
05/12/2024 06:00	11704	6.55
05/12/2024 05:55	11671	6.54
05/12/2024 05:50	11671	6.54
05/12/2024 05:45	11671	6.54
05/12/2024 05:40	11704	6.55
05/12/2024 05:35	11671	6.54
05/12/2024 05:30	11671	6.54
05/12/2024 05:25	11671	6.54
05/12/2024 05:20	11671	6.54
05/12/2024 05:15	11700	6.54
05/12/2024 05:10	11671	6.54
05/12/2024 05:05	11671	6.54
05/12/2024 05:00	11671	6.54
05/12/2024 04:55	11704	6.55
05/12/2024 04:50	11671	6.54
05/12/2024 04:45	11671	6.54
05/12/2024 04:40	11671	6.54
05/12/2024 04:35	11638	6.53
05/12/2024 04:30	11638	6.53
05/12/2024 04:25	11671	6.54
05/12/2024 04:20	11671	6.54
05/12/2024 04:15	11700	6.53
05/12/2024 04:10	11671	6.54
05/12/2024 04:05	11638	6.53
05/12/2024 04:00	11638	6.53
05/12/2024 03:55	11671	6.54
05/12/2024 03:50	11671	6.54
05/12/2024 03:45	11671	6.54
05/12/2024 03:40	11638	6.53
05/12/2024 03:35	11638	6.53
05/12/2024 03:30	11638	6.53
05/12/2024 03:25	11638	6.53
05/12/2024 03:20	11638
05/12/2024 03:15	11600	6.53
05/12/2024 03:10	11671	6.54
05/12/2024 02:55	11671	6.54
05/12/2024 02:50	11638	6.53
05/12/2024 02:45	11638	6.53
05/12/2024 02:40	11671	6.54
05/12/2024 02:20	11671
05/12/2024 02:15	11700	6.54
05/12/2024 02:10	11671	6.54
05/12/2024 02:05	11704	6.55
05/12/2024 02:00	11704	6.55
05/12/2024 01:55	11671	6.54
05/12/2024 01:45	11671	6.54
05/12/2024 01:40	11704	6.55
05/12/2024 01:15	11700	6.55
05/12/2024 01:00	11704	6.55
05/12/2024 00:55	11737	6.56
05/12/2024 00:50	11737	6.56
05/12/2024 00:45	11704	6.55
05/12/2024 00:40	11737	6.56
05/12/2024 00:35	11770	6.57
05/12/2024 00:30	11802	6.58
05/12/2024 00:25	11802	6.58
05/12/2024 00:20	11802	6.58
05/12/2024 00:15	11770	6.57
05/12/2024 00:10	11802	6.58
05/12/2024 00:00	11802	6.58
05/11/2024 23:55	11835	6.59
05/11/2024 23:50	11868	6.6
05/11/2024 23:40	11868	6.6
05/11/2024 23:35	11901	6.61
05/11/2024 23:20	11901
05/11/2024 23:15	11900	6.61
05/11/2024 23:10	11967	6.63
05/11/2024 23:05	11934	6.62
05/11/2024 23:00	11934	6.62
05/11/2024 22:55	12000	6.64
05/11/2024 22:50	11967	6.63
05/11/2024 22:45	11967	6.63
05/11/2024 22:40	12034	6.65
05/11/2024 22:20	12034
05/11/2024 22:15	12000	6.65
05/11/2024 22:10	12034	6.65
05/11/2024 22:05	12100	6.67
05/11/2024 22:00	12100	6.67
05/11/2024 21:55	12067	6.66
05/11/2024 21:50	12100	6.67
05/11/2024 21:30	12100	6.67
05/11/2024 21:25	12133	6.68
05/11/2024 21:20	12100	6.67
05/11/2024 21:15	12100	6.67
05/11/2024 21:10	12133	6.68
05/11/2024 20:55	12133	6.68
05/11/2024 20:50	12167	6.69
05/11/2024 20:45	12167	6.69
05/11/2024 20:40	12133	6.68
05/11/2024 20:35	12167	6.69
05/11/2024 20:30	12167	6.69
05/11/2024 20:25	12133	6.68
05/11/2024 20:20	12167	6.69
05/11/2024 20:15	12200	6.69
05/11/2024 20:10	12167
05/11/2024 20:00	12167	6.69
05/11/2024 19:55	12200	6.7
05/11/2024 19:45	12200	6.7
05/11/2024 19:40	12167	6.69
05/11/2024 19:35	12167	6.69
05/11/2024 19:30	12167	6.69
05/11/2024 19:25	12200	6.7
05/11/2024 19:20	12233	6.71
05/11/2024 19:15	12200	6.7
05/11/2024 19:10	12233	6.71
05/11/2024 18:50	12233	6.71
05/11/2024 18:45	12267	6.72
05/11/2024 18:40	12233	6.71
05/11/2024 18:30	12233	6.71
05/11/2024 18:25	12267	6.72
05/11/2024 18:20	12267
05/11/2024 18:15	12300	6.72
05/11/2024 18:10	12267
05/11/2024 18:00	12267	6.72
05/11/2024 17:55	12300	6.73
05/11/2024 17:50	12267	6.72
05/11/2024 17:45	12267	6.72
05/11/2024 17:40	12300	6.73
05/11/2024 17:15	12300	6.73
05/11/2024 17:10	12334	6.74
05/11/2024 17:05	12300	6.73
05/11/2024 17:00	12300	6.73
05/11/2024 16:55	12334	6.74
05/11/2024 16:45	12334	6.74
05/11/2024 16:40	12300	6.73
05/11/2024 16:35	12367	6.75
05/11/2024 16:30	12367	6.75
05/11/2024 16:25	12334	6.74
05/11/2024 16:20	12334
05/11/2024 16:15	12300	6.74
05/11/2024 16:10	12367	6.75
05/11/2024 16:00	12367	6.75
05/11/2024 15:55	12334	6.74
05/11/2024 15:50	12334	6.74
05/11/2024 15:45	12334	6.74
05/11/2024 15:40	12367	6.75
05/11/2024 15:20	12367	6.75
05/11/2024 15:15	12400	6.74
05/11/2024 15:10	12367	6.75
05/11/2024 15:05	12401	6.76
05/11/2024 15:00	12401	6.76
05/11/2024 14:55	12367	6.75
05/11/2024 14:50	12367	6.75
05/11/2024 14:45	12367	6.75
05/11/2024 14:40	12334	6.74
05/11/2024 14:35	12401	6.76
05/11/2024 14:25	12401	6.76
05/11/2024 14:20	12334	6.74
05/11/2024 14:15	12300	6.74
05/11/2024 14:10	12367	6.75
05/11/2024 14:00	12367	6.75
05/11/2024 13:55	12401	6.76
05/11/2024 13:50	12401	6.76
05/11/2024 13:45	12401	6.76
05/11/2024 13:40	12367	6.75
05/11/2024 13:35	12435	6.77
05/11/2024 13:30	12401	6.76
05/11/2024 13:25	12367	6.75
05/11/2024 13:20	12401	6.76
05/11/2024 13:15	12400	6.75
05/11/2024 13:10	12401	6.76
05/11/2024 12:45	12401	6.76
05/11/2024 12:40	12435	6.77
05/11/2024 12:35	12401	6.76
05/11/2024 12:30	12367	6.75
05/11/2024 12:25	12401	6.76
05/11/2024 12:20	12401	6.76
05/11/2024 12:15	12400	6.77
05/11/2024 12:10	12401	6.76
05/11/2024 12:05	12435	6.77
05/11/2024 11:55	12435	6.77
05/11/2024 11:50	12468	6.78
05/11/2024 11:45	12468	6.78
05/11/2024 11:40	12401	6.76
05/11/2024 11:35	12367	6.75
05/11/2024 11:30	12468	6.78
05/11/2024 11:25	12435	6.77
05/11/2024 11:20	12435	6.77
05/11/2024 11:15	12468	6.78
05/11/2024 11:10	12435	6.77
05/11/2024 11:00	12435	6.77
05/11/2024 10:55	12468	6.78
05/11/2024 10:50	12435	6.77
05/11/2024 10:45	12435	6.77
05/11/2024 10:40	12468	6.78
05/11/2024 10:35	12435	6.77
05/11/2024 10:25	12435	6.77
05/11/2024 10:20	12468	6.78
05/11/2024 10:10	12468	6.78
05/11/2024 10:05	12435	6.77
05/11/2024 10:00	12468	6.78
05/11/2024 09:55	12435	6.77
05/11/2024 09:50	12468	6.78
05/11/2024 09:25	12468	6.78
05/11/2024 09:20	12502	6.79
05/11/2024 09:15	12500	6.79
05/11/2024 09:10	12468	6.78
05/11/2024 08:40	12468	6.78
05/11/2024 08:35	12502	6.79
05/11/2024 08:30	12502	6.79
05/11/2024 08:25	12468	6.78
05/11/2024 08:20	12468
05/11/2024 08:15	12500	6.78
05/11/2024 08:10	12435	6.77
05/11/2024 08:05	12468	6.78
05/11/2024 08:00	12468	6.78
05/11/2024 07:55	12502	6.79
05/11/2024 07:50	12468	6.78
05/11/2024 07:40	12468	6.78
05/11/2024 07:35	12502	6.79
05/11/2024 07:25	12502	6.79
05/11/2024 07:20	12435	6.77
05/11/2024 07:15	12400	6.77
05/11/2024 07:10	12502	6.79
05/11/2024 07:00	12502	6.79
05/11/2024 06:55	12468	6.78
05/11/2024 06:50	12502	6.79
05/11/2024 06:40	12502	6.79
05/11/2024 06:35	12468	6.78
05/11/2024 06:20	12468
05/11/2024 06:15	12500	6.78
05/11/2024 06:10	12468
05/11/2024 05:35	12468	6.78
05/11/2024 05:30	12435	6.77
05/11/2024 05:25	12435	6.77
05/11/2024 05:20	12468	6.78
05/11/2024 05:15	12500
05/11/2024 05:10	12468
05/11/2024 04:55	12468	6.78
05/11/2024 04:50	12435	6.77
05/11/2024 04:45	12435	6.77
05/11/2024 04:40	12502	6.79
05/11/2024 04:35	12435	6.77
05/11/2024 04:30	12435	6.77
05/11/2024 04:25	12468	6.78
05/11/2024 04:20	12468	6.78
05/11/2024 04:15	12500	6.79
05/11/2024 04:10	12468	6.78
05/11/2024 03:40	12468	6.78
05/11/2024 03:35	12502	6.79
05/11/2024 03:30	12502	6.79
05/11/2024 03:25	12468	6.78
05/11/2024 03:20	12468	6.78
05/11/2024 03:15	12500	6.79
05/11/2024 03:10	12468	6.78
05/11/2024 03:05	12536	6.8
05/11/2024 03:00	12536	6.8
05/11/2024 02:55	12468	6.78
05/11/2024 02:50	12502	6.79
05/11/2024 02:30	12502	6.79
05/11/2024 02:25	12536	6.8
05/11/2024 02:20	12536
05/11/2024 02:15	12500	6.8
05/11/2024 02:10	12536
05/11/2024 02:00	12536	6.8
05/11/2024 01:55	12502	6.79
05/11/2024 01:50	12536	6.8
05/11/2024 01:30	12536	6.8
05/11/2024 01:25	12569	6.81
05/11/2024 01:20	12536	6.8
05/11/2024 01:15	12500	6.8
05/11/2024 01:10	12603	6.82
05/11/2024 01:00	12603	6.82
05/11/2024 00:55	12637	6.83
05/11/2024 00:30	12637	6.83
05/11/2024 00:25	12671	6.84
05/11/2024 00:20	12671
05/11/2024 00:15	12700	6.84
05/11/2024 00:10	12705	6.85
05/11/2024 00:05	12671	6.84
05/11/2024 00:00	12671	6.84
05/10/2024 23:55	12739	6.86
05/10/2024 23:50	12705	6.85
05/10/2024 23:45	12705	6.85
05/10/2024 23:40	12773	6.87
05/10/2024 23:35	12739	6.86
05/10/2024 23:30	12739	6.86
05/10/2024 23:25	12807	6.88
05/10/2024 23:20	12773	6.87
05/10/2024 23:15	12800	6.87
05/10/2024 23:10	12807	6.88
05/10/2024 23:05	12841	6.89
05/10/2024 23:00	12841	6.89
05/10/2024 22:55	12875	6.9
05/10/2024 22:40	12875	6.9
05/10/2024 22:35	12910	6.91
05/10/2024 22:30	12910	6.91
05/10/2024 22:25	12944	6.92
05/10/2024 22:20	12944
05/10/2024 22:15	12900	6.92
05/10/2024 22:10	12944
05/10/2024 21:55	12944	6.92
05/10/2024 21:50	13013	6.94
05/10/2024 21:40	13013	6.94
05/10/2024 21:35	12978	6.93
05/10/2024 21:30	12978	6.93
05/10/2024 21:25	13013	6.94
05/10/2024 21:20	13047	6.95
05/10/2024 21:15	13000	6.95
05/10/2024 21:10	13081	6.96
05/10/2024 20:40	13081	6.96
05/10/2024 20:35	13150	6.98
05/10/2024 20:30	13116	6.97
05/10/2024 20:25	13116	6.97
05/10/2024 20:20	13150	6.98
05/10/2024 20:15	13200	6.97
05/10/2024 20:10	13150	6.98
05/10/2024 19:50	13150	6.98
05/10/2024 19:45	13150	6.98
05/10/2024 19:40	13219	7
05/10/2024 19:20	13219
05/10/2024 19:15	13200	7
05/10/2024 19:10	13253	7.01
05/10/2024 19:00	13253	7.01
05/10/2024 18:55	13287	7.02
05/10/2024 18:50	13253	7.01
05/10/2024 18:45	13253	7.01
05/10/2024 18:40	13287	7.02
05/10/2024 18:35	13322	7.03
05/10/2024 18:30	13322	7.03
05/10/2024 18:25	13287	7.02
05/10/2024 18:20	13322	7.03
05/10/2024 18:15	13300	7.03
05/10/2024 18:10	13287	7.02
05/10/2024 18:05	13322	7.03
05/10/2024 17:55	13322	7.03
05/10/2024 17:50	13356	7.04
05/10/2024 17:30	13356	7.04
05/10/2024 17:25	13390	7.05
05/10/2024 17:20	13356	7.04
05/10/2024 17:15	13400	7.05
05/10/2024 17:10	13356	7.04
05/10/2024 17:05	13390	7.05
05/10/2024 16:40	13390	7.05
05/10/2024 16:35	13424	7.06
05/10/2024 16:30	13390	7.05
05/10/2024 16:25	13424	7.06
05/10/2024 16:20	13390	7.05
05/10/2024 16:15	13400	7.05
05/10/2024 16:10	13356	7.04
05/10/2024 16:05	13424	7.06
05/10/2024 15:20	13424
05/10/2024 15:15	13400	7.06
05/10/2024 15:10	13424
05/10/2024 15:05	13424	7.06
05/10/2024 15:00	13390	7.05
05/10/2024 14:55	13424	7.06
05/10/2024 14:50	13390	7.05
05/10/2024 14:45	13424	7.06
05/10/2024 14:40	13390	7.05
05/10/2024 14:35	13424	7.06
05/10/2024 14:30	13424	7.06
05/10/2024 14:25	13390	7.05
05/10/2024 14:20	13424	7.06
05/10/2024 14:15	13400	7.06
05/10/2024 14:10	13424
05/10/2024 13:55	13424	7.06
05/10/2024 13:50	13458	7.07
05/10/2024 13:45	13458	7.07
05/10/2024 13:40	13493	7.08
05/10/2024 13:30	13493	7.08
05/10/2024 13:25	13527	7.09
05/10/2024 13:20	13493	7.08
05/10/2024 13:15	13500	7.08
05/10/2024 13:10	13493	7.08
05/10/2024 13:05	13527	7.09
05/10/2024 12:55	13527	7.09
05/10/2024 12:50	13493	7.08
05/10/2024 12:45	13493	7.08
05/10/2024 12:40	13527	7.09
05/10/2024 12:30	13527	7.09
05/10/2024 12:25	13493	7.08
05/10/2024 12:20	13527	7.09
05/10/2024 12:15	13500	7.09
05/10/2024 12:10	13527
05/10/2024 12:00	13527	7.09
05/10/2024 11:55	13561	7.1
05/10/2024 11:50	13596	7.11
05/10/2024 11:45	13596	7.11
05/10/2024 11:40	13561	7.1
05/10/2024 11:20	13561
05/10/2024 11:15	13600	7.1
05/10/2024 11:10	13596	7.11
05/10/2024 11:05	13561	7.1
05/10/2024 11:00	13561	7.1
05/10/2024 10:55	13596	7.11
05/10/2024 10:45	13596	7.11
05/10/2024 10:40	13561	7.1
05/10/2024 10:30	13561	7.1
05/10/2024 10:25	13596	7.11
05/10/2024 10:20	13561	7.1
05/10/2024 10:15	13600	7.1
05/10/2024 10:10	13596	7.11
05/10/2024 10:05	13561	7.1
05/10/2024 10:00	13596	7.11
05/10/2024 09:55	13561	7.1
05/10/2024 09:50	13596	7.11
05/10/2024 09:45	13596	7.11
05/10/2024 09:40	13561	7.1
05/10/2024 09:35	13596	7.11
05/10/2024 09:30	13561	7.1
05/10/2024 09:25	13596	7.11
05/10/2024 09:20	13561	7.1
05/10/2024 09:15	13600	7.1
05/10/2024 09:10	13596	7.11
05/10/2024 08:55	13596	7.11
05/10/2024 08:50	13630	7.12
05/10/2024 08:45	13630	7.12
05/10/2024 08:40	13596	7.11
05/10/2024 08:35	13630	7.12
05/10/2024 08:30	13596	7.11
05/10/2024 08:25	13630	7.12
05/10/2024 08:20	13630	7.12
05/10/2024 08:15	13600	7.11
05/10/2024 08:10	13630	7.12
05/10/2024 08:05	13596	7.11
05/10/2024 07:40	13596	7.11
05/10/2024 07:35	13630	7.12
05/10/2024 07:30	13630	7.12
05/10/2024 07:25	13561	7.1
05/10/2024 07:20	13630	7.12
05/10/2024 07:15	13600	7.11
05/10/2024 07:10	13630	7.12
05/10/2024 07:05	13596	7.11
05/10/2024 07:00	13596	7.11
05/10/2024 06:55	13630	7.12
05/10/2024 06:20	13630
05/10/2024 06:15	13600	7.12
05/10/2024 06:10	13630
05/10/2024 05:55	13630	7.12
05/10/2024 05:50	13665	7.13
05/10/2024 05:45	13630	7.12
05/10/2024 05:40	13665	7.13
05/10/2024 05:35	13630	7.12
05/10/2024 05:30	13665	7.13
05/10/2024 05:25	13665	7.13
05/10/2024 05:20	13596	7.11
05/10/2024 05:15	13600	7.11
05/10/2024 05:10	13665	7.13
05/10/2024 05:05	13630	7.12
05/10/2024 05:00	13630	7.12
05/10/2024 04:55	13665	7.13
05/10/2024 04:50	13596	7.11
05/10/2024 04:45	13596	7.11
05/10/2024 04:40	13630	7.12
05/10/2024 04:35	13665	7.13
05/10/2024 04:30	13630	7.12
05/10/2024 04:25	13665	7.13
05/10/2024 04:20	13630	7.12
05/10/2024 04:15	13600	7.13
05/10/2024 04:10	13630	7.12
05/10/2024 04:05	13665	7.13
05/10/2024 04:00	13665	7.13
05/10/2024 03:55	13596	7.11
05/10/2024 03:50	13665	7.13
05/10/2024 03:45	13665	7.13
05/10/2024 03:40	13630	7.12
05/10/2024 03:30	13630	7.12
05/10/2024 03:25	13665	7.13
05/10/2024 03:20	13665	7.13
05/10/2024 03:15	13700	7.12
05/10/2024 03:10	13665	7.13
05/10/2024 02:40	13665	7.13
05/10/2024 02:35	13630	7.12
05/10/2024 02:30	13699	7.14
05/10/2024 02:25	13630	7.12
05/10/2024 02:20	13699	7.14
05/10/2024 02:15	13700	7.14
05/10/2024 02:10	13665	7.13
05/10/2024 02:05	13699	7.14
05/10/2024 02:00	13699	7.14
05/10/2024 01:55	13665	7.13
05/10/2024 01:50	13699	7.14
05/10/2024 01:45	13665	7.13
05/10/2024 01:40	13699	7.14
05/10/2024 01:25	13699	7.14
05/10/2024 01:20	13734	7.15
05/10/2024 01:15	13700	7.15
05/10/2024 01:10	13769	7.16
05/10/2024 01:05	13734	7.15
05/10/2024 01:00	13734	7.15
05/10/2024 00:55	13769	7.16
05/10/2024 00:45	13769	7.16
05/10/2024 00:40	13803	7.17
05/10/2024 00:30	13803	7.17
05/10/2024 00:25	13838	7.18
05/10/2024 00:20	13838
05/10/2024 00:15	13800	7.18
05/10/2024 00:10	13838	7.18
05/10/2024 00:05	13873	7.19
05/09/2024 23:55	13873	7.19
05/09/2024 23:50	13838	7.18
05/09/2024 23:45	13838	7.18
05/09/2024 23:40	13907	7.2
05/09/2024 23:35	13907	7.2
05/09/2024 23:30	13942	7.21
05/09/2024 23:25	13977	7.22
05/09/2024 23:20	13942	7.21
05/09/2024 23:15	13900	7.21
05/09/2024 23:10	13907	7.2
05/09/2024 23:05	13977	7.22
05/09/2024 22:55	13977	7.22
05/09/2024 22:50	14012	7.23
05/09/2024 22:45	14012	7.23
05/09/2024 22:40	13977	7.22
05/09/2024 22:35	14012	7.23
05/09/2024 22:30	14012	7.23
05/09/2024 22:25	14047	7.24
05/09/2024 22:20	14047
05/09/2024 22:15	14000	7.24
05/09/2024 22:10	14082	7.25
05/09/2024 22:00	14082	7.25
05/09/2024 21:55	14047	7.24
05/09/2024 21:50	14082	7.25
05/09/2024 21:30	14082	7.25
05/09/2024 21:25	14117	7.26
05/09/2024 21:20	14117
05/09/2024 21:15	14100	7.26
05/09/2024 21:10	14152	7.27
05/09/2024 21:05	14117	7.26
05/09/2024 20:55	14117	7.26
05/09/2024 20:50	14152	7.27
05/09/2024 20:30	14152	7.27
05/09/2024 20:25	14187	7.28
05/09/2024 20:20	14187
05/09/2024 20:15	14200	7.28
05/09/2024 20:10	14187
05/09/2024 20:05	14187	7.28
05/09/2024 20:00	14222	7.29
05/09/2024 19:55	14187	7.28
05/09/2024 19:50	14222	7.29
05/09/2024 19:30	14222	7.29
05/09/2024 19:25	14293	7.31
05/09/2024 19:20	14257	7.3
05/09/2024 19:15	14300	7.31
05/09/2024 19:10	14257	7.3
05/09/2024 19:05	14293	7.31
05/09/2024 19:00	14293	7.31
05/09/2024 18:55	14328	7.32
05/09/2024 18:50	14293	7.31
05/09/2024 18:40	14293	7.31
05/09/2024 18:35	14328	7.32
05/09/2024 18:30	14328	7.32
05/09/2024 18:25	14363	7.33
05/09/2024 18:20	14328	7.32
05/09/2024 18:15	14300	7.32
05/09/2024 18:10	14363	7.33
05/09/2024 18:05	14363	7.33
05/09/2024 18:00	14328	7.32
05/09/2024 17:55	14363	7.33
05/09/2024 17:50	14398	7.34
05/09/2024 17:45	14398	7.34
05/09/2024 17:40	14434	7.35
05/09/2024 17:20	14434	7.35
05/09/2024 17:15	14400	7.35
05/09/2024 17:10	14469	7.36
05/09/2024 17:05	14434	7.35
05/09/2024 17:00	14434	7.35
05/09/2024 16:55	14505	7.37
05/09/2024 16:50	14505	7.37
05/09/2024 16:45	14505	7.37
05/09/2024 16:40	14469	7.36
05/09/2024 16:35	14505	7.37
05/09/2024 16:20	14505	7.37
05/09/2024 16:15	14500	7.37
05/09/2024 16:10	14540	7.38
05/09/2024 16:05	14505	7.37
05/09/2024 16:00	14505	7.37
05/09/2024 15:55	14540	7.38
05/09/2024 15:50	14505	7.37
05/09/2024 15:45	14505	7.37
05/09/2024 15:40	14540	7.38
05/09/2024 15:25	14540	7.38
05/09/2024 15:20	14505	7.37
05/09/2024 15:15	14500	7.37
05/09/2024 15:10	14540	7.38
05/09/2024 15:05	14576	7.39
05/09/2024 15:00	14576	7.39
05/09/2024 14:55	14540	7.38
05/09/2024 14:50	14576	7.39
05/09/2024 14:45	14611	7.4
05/09/2024 14:40	14576	7.39
05/09/2024 14:25	14576	7.39
05/09/2024 14:20	14611	7.4
05/09/2024 14:15	14600	7.4
05/09/2024 14:10	14611
05/09/2024 13:45	14611	7.4
05/09/2024 13:40	14647	7.41
05/09/2024 13:35	14647	7.41
05/09/2024 13:30	14611	7.4
05/09/2024 13:25	14647	7.41
05/09/2024 13:20	14682	7.42
05/09/2024 13:15	14700	7.42
05/09/2024 13:10	14647	7.41
05/09/2024 13:05	14682	7.42
05/09/2024 13:00	14682	7.42
05/09/2024 12:55	14718	7.43
05/09/2024 12:50	14682	7.42
05/09/2024 12:45	14682	7.42
05/09/2024 12:40	14718	7.43
05/09/2024 12:35	14718	7.43
05/09/2024 12:30	14682	7.42
05/09/2024 12:25	14754	7.44
05/09/2024 12:20	14789	7.45
05/09/2024 12:15		7.45
05/09/2024 12:00	14789	7.45
05/09/2024 11:55	14825	7.46
05/09/2024 11:50	14789	7.45
05/09/2024 11:45	14789	7.45
05/09/2024 11:40	14861	7.47
05/09/2024 11:35	14861	7.47
05/09/2024 11:30	14861	7.47
05/09/2024 11:25	14825	7.46
05/09/2024 11:20	14861	7.47
05/09/2024 11:00	14900	7.47
05/09/2024 10:45	14861	7.47
05/09/2024 10:40	14897	7.48
05/09/2024 10:35	14897	7.48
05/09/2024 10:30	14933	7.49
05/09/2024 10:20	14933
05/09/2024 10:15	14900	7.49
05/09/2024 10:10	14969	7.5
05/09/2024 10:05	14969	7.5
05/09/2024 10:00	15005	7.51
05/09/2024 09:55	14969	7.5
05/09/2024 09:45	14969	7.5
05/09/2024 09:40	15005	7.51
05/09/2024 09:30	15005	7.51
05/09/2024 09:25	15041	7.52
05/09/2024 09:20	15041
05/09/2024 09:15	15000	7.52
05/09/2024 09:10	15041
05/09/2024 09:00	15041	7.52
05/09/2024 08:55	15077	7.53
05/09/2024 08:45	15077	7.53
05/09/2024 08:40	15113	7.54
05/09/2024 08:35	15149	7.55
05/09/2024 08:30	15149	7.55
05/09/2024 08:25	15041	7.52
05/09/2024 08:20	15113	7.54
05/09/2024 08:15	15100	7.54
05/09/2024 08:10	15077	7.53
05/09/2024 08:05	15113	7.54
05/09/2024 08:00	15113	7.54
05/09/2024 07:55	15077	7.53
05/09/2024 07:50	15113	7.54
05/09/2024 07:45	15113	7.54
05/09/2024 07:40	15185	7.56
05/09/2024 07:35	15149	7.55
05/09/2024 07:20	15149
05/09/2024 07:15	15100	7.55
05/09/2024 07:10	15185	7.56
05/09/2024 07:05	15221	7.57
05/09/2024 07:00	15221	7.57
05/09/2024 06:55	15185	7.56
05/09/2024 06:30	15185	7.56
05/09/2024 06:25	15258	7.58
05/09/2024 06:20	15185	7.56
05/09/2024 06:15	15200	7.56
05/09/2024 06:10	15294	7.59
05/09/2024 06:05	15258	7.58
05/09/2024 06:00	15221	7.57
05/09/2024 05:55	15258	7.58
05/09/2024 05:40	15258	7.58
05/09/2024 05:35	15221	7.57
05/09/2024 05:30	15221	7.57
05/09/2024 05:25	15258	7.58
05/09/2024 05:20	15294	7.59
05/09/2024 05:15	15300	7.59
05/09/2024 05:10	15330	7.6
05/09/2024 05:05	15294	7.59
05/09/2024 05:00	15294	7.59
05/09/2024 04:55	15366	7.61
05/09/2024 04:50	15330	7.6
05/09/2024 04:45	15366	7.61
05/09/2024 04:40	15330	7.6
05/09/2024 04:35	15366	7.61
05/09/2024 04:20	15366
05/09/2024 04:15	15400	7.61
05/09/2024 04:10	15403	7.62
05/09/2024 04:00	15403	7.62
05/09/2024 03:55	15439	7.63
05/09/2024 03:45	15439	7.63
05/09/2024 03:40	15403	7.62
05/09/2024 03:35	15439	7.63
05/09/2024 03:30	15439	7.63
05/09/2024 03:25	15476	7.64
05/09/2024 03:20	15512	7.65
05/09/2024 03:15	15500	7.65
05/09/2024 03:10	15476	7.64
05/09/2024 03:00	15476	7.64
05/09/2024 02:55	15512	7.65
05/09/2024 02:50	15512	7.65
05/09/2024 02:45	15549	7.66
05/09/2024 02:40	15512	7.65
05/09/2024 02:35	15549	7.66
05/09/2024 02:25	15549	7.66
05/09/2024 02:20	15622	7.68
05/09/2024 02:15	15600	7.68
05/09/2024 02:10	15622	7.68
05/09/2024 02:05	15585	7.67
05/09/2024 02:00	15585	7.67
05/09/2024 01:55	15622	7.68
05/09/2024 01:50	15659	7.69
05/09/2024 01:45	15659	7.69
05/09/2024 01:40	15622	7.68
05/09/2024 01:30	15622	7.68
05/09/2024 01:25	15695	7.7
05/09/2024 01:20	15732	7.71
05/09/2024 01:15	15700	7.7
05/09/2024 01:10	15732	7.71
05/09/2024 01:05	15695	7.7
05/09/2024 01:00	15695	7.7
05/09/2024 00:55	15732	7.71
05/09/2024 00:45	15732	7.71
05/09/2024 00:40	15769	7.72
05/09/2024 00:30	15769	7.72
05/09/2024 00:25	15806	7.73
05/09/2024 00:20	15843	7.74
05/09/2024 00:15	15843	7.74
05/09/2024 00:10	15879	7.75
05/08/2024 23:55	15879	7.75
05/08/2024 23:50	15916	7.76
05/08/2024 23:45	15916	7.76
05/08/2024 23:40	15953	7.77
05/08/2024 23:25	15953	7.77
05/08/2024 23:20	16027	7.79
05/08/2024 23:15	16000	7.79
05/08/2024 23:10	16064	7.8
05/08/2024 23:05	16102	7.81
05/08/2024 23:00	16102	7.81
05/08/2024 22:55	16064	7.8
05/08/2024 22:50	16102	7.81
05/08/2024 22:45	16102	7.81
05/08/2024 22:40	16139	7.82
05/08/2024 22:30	16139	7.82
05/08/2024 22:25	16213	7.84
05/08/2024 22:20	16213	7.84
05/08/2024 22:15	16200	7.85
05/08/2024 22:10	16213	7.84
05/08/2024 22:00	16213	7.84
05/08/2024 21:55	16250	7.85
05/08/2024 21:45	16250	7.85
05/08/2024 21:40	16288	7.86
05/08/2024 21:35	16288	7.86
05/08/2024 21:30	16325	7.87
05/08/2024 21:25	16288	7.86
05/08/2024 21:20	16325	7.87
05/08/2024 21:15	16300	7.87
05/08/2024 21:10	16325
05/08/2024 21:05	16325	7.87
05/08/2024 21:00	16363	7.88
05/08/2024 20:55	16325	7.87
05/08/2024 20:50	16325	7.87
05/08/2024 20:45	16325	7.87
05/08/2024 20:40	16400	7.89
05/08/2024 20:30	16400	7.89
05/08/2024 20:25	16437	7.9
05/08/2024 20:15	16437	7.9
05/08/2024 20:10	16400	7.89
05/08/2024 20:05	16400	7.89
05/08/2024 20:00	16400	7.89
05/08/2024 19:55	16437	7.9
05/08/2024 19:50	16475	7.91
05/08/2024 19:45	16475	7.91
05/08/2024 19:40	16437	7.9
05/08/2024 19:35	16475	7.91
05/08/2024 19:30	16475	7.91
05/08/2024 19:25	16437	7.9
05/08/2024 19:20	16475	7.91
05/08/2024 19:15	16500	7.91
05/08/2024 19:10	16475	7.91
05/08/2024 19:05	16512	7.92
05/08/2024 19:00	16512	7.92
05/08/2024 18:55	16475	7.91
05/08/2024 18:50	16475	7.91
05/08/2024 18:45	16512	7.92
05/08/2024 18:40	16475	7.91
05/08/2024 18:35	16475	7.91
05/08/2024 18:30	16475	7.91
05/08/2024 18:25	16512	7.92
05/08/2024 18:20	16475	7.91
05/08/2024 18:15	16500	7.91
05/08/2024 18:10	16475
05/08/2024 17:45	16475	7.91
05/08/2024 17:40	16437	7.9
05/08/2024 17:35	16400	7.89
05/08/2024 17:30	16437	7.9
05/08/2024 17:25	16400	7.89
05/08/2024 17:15	16400	7.89
05/08/2024 17:10	16400	7.89
05/08/2024 17:05	16363	7.88
05/08/2024 17:00	16363	7.88
05/08/2024 16:55	16325	7.87
05/08/2024 16:45	16325	7.87
05/08/2024 16:40	16288	7.86
05/08/2024 16:30	16288	7.86
05/08/2024 16:25	16213	7.84
05/08/2024 16:20	16176	7.83
05/08/2024 16:15	16176	7.83
05/08/2024 16:10	16139	7.82
05/08/2024 16:05	16102	7.81
05/08/2024 16:00	16102	7.81
05/08/2024 15:55	16064	7.8
05/08/2024 15:50	15990	7.78
05/08/2024 15:45	15990	7.78
05/08/2024 15:40	16027	7.79
05/08/2024 15:35	15990	7.78
05/08/2024 15:30	15990	7.78
05/08/2024 15:25	15953	7.77
05/08/2024 15:20	15916	7.76
05/08/2024 15:15	15900	7.76
05/08/2024 15:10	15806	7.73
05/08/2024 15:05	15879	7.75
05/08/2024 15:00	15879	7.75
05/08/2024 14:55	15806	7.73
05/08/2024 14:40	15806	7.73
05/08/2024 14:35	15769	7.72
05/08/2024 14:30	15732	7.71
05/08/2024 14:25	15732	7.71
05/08/2024 14:20	15695	7.7
05/08/2024 14:15	15700	7.7
05/08/2024 14:10	15732	7.71
05/08/2024 14:00	15732	7.71
05/08/2024 13:55	15695	7.7
05/08/2024 13:50	15732	7.71
05/08/2024 13:45	15732	7.71
05/08/2024 13:40	15695	7.7
05/08/2024 13:35	15695	7.7
05/08/2024 13:30	15732	7.71
05/08/2024 13:25	15732	7.71
05/08/2024 13:20	15695	7.7
05/08/2024 13:15	15700	7.7
05/08/2024 13:10	15732	7.71
05/08/2024 13:05	15695	7.7
05/08/2024 13:00	15695	7.7
05/08/2024 12:55	15769	7.72
05/08/2024 12:50	15732	7.71
05/08/2024 12:45	15732	7.71
05/08/2024 12:40	15843	7.74
05/08/2024 12:35	15843	7.74
05/08/2024 12:30	15843	7.74
05/08/2024 12:25	15806	7.73
05/08/2024 12:20	15806	7.73
05/08/2024 12:15	15800	7.73
05/08/2024 12:10	15843	7.74
05/08/2024 12:05	15843	7.74
05/08/2024 12:00	15879	7.75
05/08/2024 11:55	15843	7.74
05/08/2024 11:50	15879	7.75
05/08/2024 11:45	15879	7.75
05/08/2024 11:40	15916	7.76
05/08/2024 11:35	15916	7.76
05/08/2024 11:30	15879	7.75
05/08/2024 11:25	15916	7.76
05/08/2024 11:20	15953	7.77
05/08/2024 11:15	16000	7.77
05/08/2024 11:10	15953	7.77
05/08/2024 11:05	15990	7.78
05/08/2024 10:45	15990	7.78
05/08/2024 10:40	16064	7.8
05/08/2024 10:35	16027	7.79
05/08/2024 10:20	16027	7.79
05/08/2024 10:15	16000	7.79
05/08/2024 10:10	16102	7.81
05/08/2024 10:05	16064	7.8
05/08/2024 10:00	16064	7.8
05/08/2024 09:55	16102	7.81
05/08/2024 09:50	16139	7.82
05/08/2024 09:40	16139	7.82
05/08/2024 09:35	16102	7.81
05/08/2024 09:30	16102	7.81
05/08/2024 09:25	16213	7.84
05/08/2024 09:20	16176	7.83
05/08/2024 09:15	16200	7.83
05/08/2024 09:10	16213	7.84
05/08/2024 09:00	16213	7.84
05/08/2024 08:55	16250	7.85
05/08/2024 08:50	16250	7.85
05/08/2024 08:45	16288	7.86
05/08/2024 08:40	16250	7.85
05/08/2024 08:30	16250	7.85
05/08/2024 08:25	16325	7.87
05/08/2024 08:20	16325
05/08/2024 08:15	16300	7.87
05/08/2024 08:10	16363	7.88
05/08/2024 08:00	16363	7.88
05/08/2024 07:55	16400	7.89
05/08/2024 07:45	16400	7.89
05/08/2024 07:40	16437	7.9
05/08/2024 07:35	16400	7.89
05/08/2024 07:30	16400	7.89
05/08/2024 07:25	16437	7.9
05/08/2024 07:20	16475	7.91
05/08/2024 07:15	16500	7.91
05/08/2024 07:10	16475	7.91
05/08/2024 07:05	16512	7.92
05/08/2024 07:00	16512	7.92
05/08/2024 06:55	16550	7.93
05/08/2024 06:50	16512	7.92
05/08/2024 06:45	16512	7.92
05/08/2024 06:40	16550	7.93
05/08/2024 06:35	16588	7.94
05/08/2024 06:25	16588	7.94
05/08/2024 06:20	16625	7.95
05/08/2024 06:15	16600	7.95
05/08/2024 06:10	16663	7.96
05/08/2024 06:00	16663	7.96
05/08/2024 05:55	16738	7.98
05/08/2024 05:50	16701	7.97
05/08/2024 05:45	16701	7.97
05/08/2024 05:40	16738	7.98
05/08/2024 05:25	16738	7.98
05/08/2024 05:20	16776	7.99
05/08/2024 05:15	16800	7.99
05/08/2024 05:10	16814	8
05/08/2024 04:45	16814	8
05/08/2024 04:40	16852	8.01
05/08/2024 04:30	16852	8.01
05/08/2024 04:25	16928	8.03
05/08/2024 04:20	16890	8.02
05/08/2024 04:15	16900	8.02
05/08/2024 04:10	16928	8.03
05/08/2024 04:05	16966	8.04
05/08/2024 04:00	16966	8.04
05/08/2024 03:55	17004	8.05
05/08/2024 03:45	17004	8.05
05/08/2024 03:40	17042	8.06
05/08/2024 03:35	17004	8.05
05/08/2024 03:30	17042	8.06
05/08/2024 03:25	17080	8.07
05/08/2024 03:20	17080
05/08/2024 03:15	17100	8.07
05/08/2024 03:10	17118	8.08
05/08/2024 03:05	17156	8.09
05/08/2024 03:00	17156	8.09
05/08/2024 02:55	17118	8.08
05/08/2024 02:50	17195	8.1
05/08/2024 02:25	17195	8.1
05/08/2024 02:20	17156	8.09
05/08/2024 02:15	17200	8.09
05/08/2024 02:10	17233	8.11
05/08/2024 02:05	17271	8.12
05/08/2024 01:45	17271	8.12
05/08/2024 01:40	17309	8.13
05/08/2024 01:35	17309	8.13
05/08/2024 01:30	17348	8.14
05/08/2024 01:25	17348	8.14
05/08/2024 01:15	17348	8.14
05/08/2024 01:10	17386	8.15
05/08/2024 01:05	17425	8.16
05/08/2024 01:00	17425	8.16
05/08/2024 00:55	17386	8.15
05/08/2024 00:50	17463	8.17
05/08/2024 00:45	17463	8.17
05/08/2024 00:40	17425	8.16
05/08/2024 00:35	17463	8.17
05/08/2024 00:30	17502	8.18
05/08/2024 00:25	17502	8.18
05/08/2024 00:15	17502	8.18
05/08/2024 00:10	17540	8.19
05/08/2024 00:00	17540	8.19
05/07/2024 23:55	17579	8.2
05/07/2024 23:40	17579	8.2
05/07/2024 23:35	17618	8.21
05/07/2024 23:30	17618	8.21
05/07/2024 23:25	17656	8.22
05/07/2024 23:20	17656
05/07/2024 23:15	17700	8.22
05/07/2024 23:10	17695	8.23
05/07/2024 23:00	17695	8.23
05/07/2024 22:55	17656	8.22
05/07/2024 22:45	17656	8.22
05/07/2024 22:40	17695	8.23
05/07/2024 22:30	17695	8.23
05/07/2024 22:25	17734	8.24
05/07/2024 22:20	17734
05/07/2024 22:15	17700	8.24
05/07/2024 22:10	17811	8.26
05/07/2024 22:05	17734	8.24
05/07/2024 22:00	17734	8.24
05/07/2024 21:55	17811	8.26
05/07/2024 21:50	17772	8.25
05/07/2024 21:45	17772	8.25
05/07/2024 21:40	17811	8.26
05/07/2024 21:35	17811	8.26
05/07/2024 21:30	17850	8.27
05/07/2024 21:25	17811	8.26
05/07/2024 21:20	17889	8.28
05/07/2024 21:15	17900	8.28
05/07/2024 21:10	17928	8.29
05/07/2024 21:05	17889	8.28
05/07/2024 21:00	17928	8.29
05/07/2024 20:55	17889	8.28
05/07/2024 20:50	17967	8.3
05/07/2024 20:45	17967	8.3
05/07/2024 20:40	17889	8.28
05/07/2024 20:35	17928	8.29
05/07/2024 20:30	17928	8.29
05/07/2024 20:25	18006	8.31
05/07/2024 20:20	18006
05/07/2024 20:15	18000	8.31
05/07/2024 20:10	18006
05/07/2024 20:05	18006	8.31
05/07/2024 20:00	18006	8.31
05/07/2024 19:55	18045	8.32
05/07/2024 19:50	18006	8.31
05/07/2024 19:45	18006	8.31
05/07/2024 19:40	18084	8.33
05/07/2024 19:35	18084	8.33
05/07/2024 19:30	18045	8.32
05/07/2024 19:25	18084	8.33
05/07/2024 19:20	18123	8.34
05/07/2024 19:15	18100	8.34
05/07/2024 19:10	18162	8.35
05/07/2024 19:05	18123	8.34
05/07/2024 19:00	18123	8.34
05/07/2024 18:55	18162	8.35
05/07/2024 18:50	18202	8.36
05/07/2024 18:40	18202	8.36
05/07/2024 18:35	18162	8.35
05/07/2024 18:30	18162	8.35
05/07/2024 18:25	18241	8.37
05/07/2024 18:20	18202	8.36
05/07/2024 18:15	18200	8.36
05/07/2024 18:10	18241	8.37
05/07/2024 18:05	18241	8.37
05/07/2024 18:00	18280	8.38
05/07/2024 17:55	18241	8.37
05/07/2024 17:45	18241	8.37
05/07/2024 17:40	18280	8.38
05/07/2024 17:30	18280	8.38
05/07/2024 17:25	18241	8.37
05/07/2024 17:20	18280	8.38
05/07/2024 17:15	18300	8.38
05/07/2024 17:10	18319	8.39
05/07/2024 17:00	18319	8.39
05/07/2024 16:55	18280	8.38
05/07/2024 16:45	18280	8.38
05/07/2024 16:40	18319	8.39
05/07/2024 16:35	18280	8.38
05/07/2024 16:30	18280	8.38
05/07/2024 16:25	18319	8.39
05/07/2024 16:20	18280	8.38
05/07/2024 16:15		8.38
05/07/2024 16:10	18280	8.38
05/07/2024 16:05	18319	8.39
05/07/2024 16:00	18359	8.4
05/07/2024 15:55	18319	8.39
05/07/2024 15:50	18359	8.4
05/07/2024 15:40	18359	8.4
05/07/2024 15:35	18319	8.39
05/07/2024 15:30	18319	8.39
05/07/2024 15:25	18398	8.41
05/07/2024 15:20	18319	8.39
05/07/2024 15:15	18300	8.39
05/07/2024 15:10	18359	8.4
05/07/2024 14:55	18359	8.4
05/07/2024 14:50	18398	8.41
05/07/2024 14:45	18398	8.41
05/07/2024 14:40	18359	8.4
05/07/2024 14:30	18359	8.4
05/07/2024 14:25	18398	8.41
05/07/2024 14:20	18438	8.42
05/07/2024 14:15	18400	8.42
05/07/2024 14:10	18438
05/07/2024 13:55	18438	8.42
05/07/2024 13:50	18517	8.44
05/07/2024 13:30	18517	8.44
05/07/2024 13:25	18477	8.43
05/07/2024 13:20	18556	8.45
05/07/2024 13:15	18600	8.45
05/07/2024 13:10	18556	8.45
05/07/2024 13:05	18596	8.46
05/07/2024 13:00	18556	8.45
05/07/2024 12:55	18596	8.46
05/07/2024 12:40	18596	8.46
05/07/2024 12:35	18635	8.47
05/07/2024 12:30	18635	8.47
05/07/2024 12:25	18675	8.48
05/07/2024 12:20	18675
05/07/2024 12:15	18700	8.48
05/07/2024 12:10	18635	8.47
05/07/2024 12:05	18715	8.49
05/07/2024 11:55	18715	8.49
05/07/2024 11:50	18754	8.5
05/07/2024 11:45	18754	8.5
05/07/2024 11:40	18794	8.51
05/07/2024 11:25	18794	8.51
05/07/2024 11:20	18834	8.52
05/07/2024 11:15	18800	8.52
05/07/2024 11:10	18834	8.52
05/07/2024 11:05	18874	8.53
05/07/2024 11:00	18834	8.52
05/07/2024 10:55	18874	8.53
05/07/2024 10:40	18874	8.53
05/07/2024 10:35	18914	8.54
05/07/2024 10:30	18954	8.55
05/07/2024 10:25	18914	8.54
05/07/2024 10:20	18954	8.55
05/07/2024 10:15	19000	8.56
05/07/2024 10:10	18954	8.55
05/07/2024 10:05	18993	8.56
05/07/2024 10:00	18993	8.56
05/07/2024 09:55	19033	8.57
05/07/2024 09:50	19073	8.58
05/07/2024 09:40	19073	8.58
05/07/2024 09:35	19114	8.59
05/07/2024 09:30	19114	8.59
05/07/2024 09:25	19033	8.57
05/07/2024 09:20	19154	8.6
05/07/2024 09:15	19114	8.59
05/07/2024 09:10	19154	8.6
05/07/2024 09:05	19154	8.6
05/07/2024 09:00	19194	8.61
05/07/2024 08:55	19154	8.6
05/07/2024 08:50	19194	8.61
05/07/2024 08:45	19194	8.61
05/07/2024 08:40	19234	8.62
05/07/2024 08:35	19194	8.61
05/07/2024 08:30	19234	8.62
05/07/2024 08:25	19194	8.61
05/07/2024 08:20	19274	8.63
05/07/2024 08:15	19300	8.63
05/07/2024 08:10	19234	8.62
05/07/2024 08:05	19314	8.64
05/07/2024 08:00	19314	8.64
05/07/2024 07:55	19274	8.63
05/07/2024 07:45	19274	8.63
05/07/2024 07:40	19314	8.64
05/07/2024 07:35	19395	8.66
05/07/2024 07:30	19395	8.66
05/07/2024 07:25	19355	8.65
05/07/2024 07:20	19395	8.66
05/07/2024 07:15	19400	8.66
05/07/2024 07:10	19435	8.67
05/07/2024 07:00	19435	8.67
05/07/2024 06:55	19395	8.66
05/07/2024 06:50	19435	8.67
05/07/2024 06:40	19435	8.67
05/07/2024 06:35	19395	8.66
05/07/2024 06:30	19395	8.66
05/07/2024 06:25	19476	8.68
05/07/2024 06:20	19476	8.68
05/07/2024 06:15	19500	8.67
05/07/2024 06:10	19476	8.68
05/07/2024 06:05	19557	8.7
05/07/2024 06:00	19557	8.7
05/07/2024 05:55	19516	8.69
05/07/2024 05:50	19557	8.7
05/07/2024 05:45	19516	8.69
05/07/2024 05:40	19557	8.7
05/07/2024 05:35	19597	8.71
05/07/2024 05:30	19597	8.71
05/07/2024 05:25	19557	8.7
05/07/2024 05:20	19557
05/07/2024 05:15	19600	8.7
05/07/2024 05:10	19557
05/07/2024 05:05	19557	8.7
05/07/2024 05:00	19557	8.7
05/07/2024 04:55	19638	8.72
05/07/2024 04:50	19597	8.71
05/07/2024 04:45	19597	8.71
05/07/2024 04:40	19638	8.72
05/07/2024 04:35	19597	8.71
05/07/2024 04:30	19597	8.71
05/07/2024 04:25	19678	8.73
05/07/2024 04:20	19678
05/07/2024 04:15	19700	8.73
05/07/2024 04:10	19678
05/07/2024 03:50	19678	8.73
05/07/2024 03:45	19678	8.73
05/07/2024 03:40	19638	8.72
05/07/2024 03:35	19719	8.74
05/07/2024 03:30	19678	8.73
05/07/2024 03:25	19719	8.74
05/07/2024 03:20	19678	8.73
05/07/2024 03:15	19700	8.73
05/07/2024 03:10	19719	8.74
05/07/2024 03:05	19760	8.75
05/07/2024 03:00	19760	8.75
05/07/2024 02:55	19678	8.73
05/07/2024 02:50	19719	8.74
05/07/2024 02:45	19719	8.74
05/07/2024 02:40	19800	8.76
05/07/2024 02:35	19719	8.74
05/07/2024 02:25	19719	8.74
05/07/2024 02:20	19760	8.75
05/07/2024 02:15	19800	8.75
05/07/2024 02:10	19800	8.76
05/07/2024 02:05	19760	8.75
05/07/2024 02:00	19760	8.75
05/07/2024 01:55	19719	8.74
05/07/2024 01:50	19719	8.74
05/07/2024 01:45	19678	8.73
05/07/2024 01:40	19719	8.74
05/07/2024 01:35	19760	8.75
05/07/2024 01:30	19760	8.75
05/07/2024 01:25	19678	8.73
05/07/2024 01:20	19760	8.75
05/07/2024 01:15	19760	8.75
05/07/2024 01:10	19719	8.74
05/07/2024 01:05	19760	8.75
05/07/2024 01:00	19760	8.75
05/07/2024 00:55	19719	8.74
05/07/2024 00:50	19760	8.75
05/07/2024 00:45	19760	8.75
05/07/2024 00:40	19678	8.73
05/07/2024 00:35	19719	8.74
05/07/2024 00:30	19719	8.74
05/07/2024 00:25	19760	8.75
05/07/2024 00:20	19760
05/07/2024 00:15	19800	8.75
05/07/2024 00:10	19678	8.73
05/07/2024 00:05	19760	8.75
05/07/2024 00:00	19760	8.75
05/06/2024 23:55	19719	8.74
05/06/2024 23:50	19760	8.75
05/06/2024 23:45	19760	8.75
05/06/2024 23:40	19719	8.74
05/06/2024 23:35	19760	8.75
05/06/2024 23:30	19760	8.75
05/06/2024 23:25	19719	8.74
05/06/2024 23:20	19597	8.71
05/06/2024 23:15	19600	8.71
05/06/2024 23:10	19719	8.74
05/06/2024 23:05	19678	8.73
05/06/2024 23:00	19719	8.74
05/06/2024 22:55	19678	8.73
05/06/2024 22:50	19638	8.72
05/06/2024 22:25	19638	8.72
05/06/2024 22:20	19678	8.73
05/06/2024 22:15	19700	8.73
05/06/2024 22:10	19638	8.72
05/06/2024 22:05	19597	8.71
05/06/2024 22:00	19557	8.7
05/06/2024 21:55	19597	8.71
05/06/2024 21:50	19557	8.7
05/06/2024 21:45	19557	8.7
05/06/2024 21:40	19516	8.69
05/06/2024 21:30	19516	8.69
05/06/2024 21:25	19476	8.68
05/06/2024 21:20	19516	8.69
05/06/2024 21:15	19500	8.69
05/06/2024 21:10	19476	8.68
05/06/2024 21:00	19476	8.68
05/06/2024 20:55	19395	8.66
05/06/2024 20:50	19435	8.67
05/06/2024 20:45	19395	8.66
05/06/2024 20:40	19435	8.67
05/06/2024 20:35	19395	8.66
05/06/2024 20:30	19355	8.65
05/06/2024 20:25	19395	8.66
05/06/2024 20:20	19355	8.65
05/06/2024 20:15	19400	8.65
05/06/2024 20:10	19274	8.63
05/06/2024 20:05	19314	8.64
05/06/2024 19:55	19314	8.64
05/06/2024 19:50	19234	8.62
05/06/2024 19:45	19234	8.62
05/06/2024 19:40	19274	8.63
05/06/2024 19:30	19274	8.63
05/06/2024 19:25	19154	8.6
05/06/2024 19:20	19274	8.63
05/06/2024 19:15	19300	8.63
05/06/2024 19:10	19154	8.6
05/06/2024 19:05	19114	8.59
05/06/2024 19:00	19114	8.59
05/06/2024 18:55	19073	8.58
05/06/2024 18:40	19073	8.58
05/06/2024 18:35	19033	8.57
05/06/2024 18:30	19033	8.57
05/06/2024 18:25	18993	8.56
05/06/2024 18:20	18993
05/06/2024 18:15	19000	8.56
05/06/2024 18:10	18954	8.55
05/06/2024 18:00	18954	8.55
05/06/2024 17:55	18914	8.54
05/06/2024 17:50	18954	8.55
05/06/2024 17:45	18954	8.55
05/06/2024 17:40	18834	8.52
05/06/2024 17:25	18834	8.52
05/06/2024 17:20	18754	8.5
05/06/2024 17:15	18800	8.5
05/06/2024 17:10	18715	8.49
05/06/2024 17:05	18754	8.5
05/06/2024 17:00	18754	8.5
05/06/2024 16:55	18715	8.49
05/06/2024 16:50	18675	8.48
05/06/2024 16:45	18715	8.49
05/06/2024 16:40	18675	8.48
05/06/2024 16:35	18635	8.47
05/06/2024 16:25	18635	8.47
05/06/2024 16:20	18596	8.46
05/06/2024 16:15	18600	8.46
05/06/2024 16:10	18556	8.45
05/06/2024 16:05	18517	8.44
05/06/2024 16:00	18517	8.44
05/06/2024 15:55	18477	8.43
05/06/2024 15:50	18477	8.43
05/06/2024 15:45	18477	8.43
05/06/2024 15:40	18438	8.42
05/06/2024 15:35	18398	8.41
05/06/2024 15:20	18398
05/06/2024 15:15	18400	8.41
05/06/2024 15:10	18319	8.39
05/06/2024 15:00	18319	8.39
05/06/2024 14:55	18280	8.38
05/06/2024 14:50	18241	8.37
05/06/2024 14:45	18241	8.37
05/06/2024 14:40	18280	8.38
05/06/2024 14:35	18241	8.37
05/06/2024 14:20	18241	8.37
05/06/2024 14:15	18200	8.37
05/06/2024 14:10	18202	8.36
05/06/2024 13:55	18202	8.36
05/06/2024 13:50	18241	8.37
05/06/2024 13:45	18241	8.37
05/06/2024 13:40	18162	8.35
05/06/2024 13:35	18241	8.37
05/06/2024 13:30	18241	8.37
05/06/2024 13:25	18202	8.36
05/06/2024 13:20	18241	8.37
05/06/2024 13:15	18200	8.36
05/06/2024 13:10	18241	8.37
05/06/2024 12:30	18241	8.37
05/06/2024 12:25	18319	8.39
05/06/2024 12:20	18241	8.37
05/06/2024 12:15	18200	8.37
05/06/2024 12:10	18319	8.39
05/06/2024 12:00	18319	8.39
05/06/2024 11:55	18280	8.38
05/06/2024 11:50	18280	8.38
05/06/2024 11:45	18280	8.38
05/06/2024 11:40	18359	8.4
05/06/2024 11:35	18280	8.38
05/06/2024 11:30	18280	8.38
05/06/2024 11:25	18359	8.4
05/06/2024 11:20	18319	8.39
05/06/2024 11:15	18300	8.4
05/06/2024 11:10	18319	8.39
05/06/2024 11:05	18359	8.4
05/06/2024 11:00	18398	8.41
05/06/2024 10:55	18359	8.4
05/06/2024 10:50	18398	8.41
05/06/2024 10:45	18398	8.41
05/06/2024 10:40	18438	8.42
05/06/2024 10:30	18438	8.42
05/06/2024 10:25	18359	8.4
05/06/2024 10:20	18477	8.43
05/06/2024 10:15	18500	8.43
05/06/2024 10:10	18438	8.42
05/06/2024 10:05	18398	8.41
05/06/2024 10:00	18398	8.41
05/06/2024 09:55	18477	8.43
05/06/2024 09:50	18517	8.44
05/06/2024 09:30	18517	8.44
05/06/2024 09:25	18556	8.45
05/06/2024 09:20	18596	8.46
05/06/2024 09:15	18600	8.45
05/06/2024 09:10	18596	8.46
05/06/2024 09:05	18635	8.47
05/06/2024 09:00	18635	8.47
05/06/2024 08:55	18596	8.46
05/06/2024 08:50	18517	8.44
05/06/2024 08:45	18517	8.44
05/06/2024 08:40	18675	8.48
05/06/2024 08:35	18635	8.47
05/06/2024 08:20	18635
05/06/2024 08:15	18600	8.47
05/06/2024 08:10	18675	8.48
05/06/2024 08:05	18754	8.5
05/06/2024 07:45	18754	8.5
05/06/2024 07:40	18834	8.52
05/06/2024 07:35	18794	8.51
05/06/2024 07:20	18794	8.51
05/06/2024 07:15	18794	8.51
05/06/2024 07:10	18834	8.52
05/06/2024 07:05	18794	8.51
05/06/2024 07:00	18794	8.51
05/06/2024 06:55	18874	8.53
05/06/2024 06:45	18874	8.53
05/06/2024 06:40	18794	8.51
05/06/2024 06:35	18874	8.53
05/06/2024 06:30	18954	8.55
05/06/2024 06:25	18914	8.54
05/06/2024 06:20	18914	8.54
05/06/2024 06:15	18900	8.54
05/06/2024 06:10	18954	8.55
05/06/2024 06:00	18954	8.55
05/06/2024 05:55	18993	8.56
05/06/2024 05:45	18993	8.56
05/06/2024 05:40	19073	8.58
05/06/2024 05:35	19033	8.57
05/06/2024 05:25	19033	8.57
05/06/2024 05:20	19114	8.59
05/06/2024 05:15	19100	8.59
05/06/2024 05:10	19073	8.58
05/06/2024 05:00	19073	8.58
05/06/2024 04:55	19114	8.59
05/06/2024 04:40	19114	8.59
05/06/2024 04:35	19073	8.58
05/06/2024 04:30	19073	8.58
05/06/2024 04:25	19154	8.6
05/06/2024 04:20	19154
05/06/2024 04:15	19200	8.6
05/06/2024 04:10	19114	8.59
05/06/2024 04:05	19194	8.61
05/06/2024 03:45	19194	8.61
05/06/2024 03:40	19234	8.62
05/06/2024 03:35	19234	8.62
05/06/2024 03:30	19274	8.63
05/06/2024 03:25	19234	8.62
05/06/2024 03:20	19314	8.64
05/06/2024 03:15	19300	8.64
05/06/2024 03:10	19234	8.62
05/06/2024 03:05	19314	8.64
05/06/2024 03:00	19314	8.64
05/06/2024 02:55	19274	8.63
05/06/2024 02:50	19314	8.64
05/06/2024 02:45	19274	8.63
05/06/2024 02:40	19314	8.64
05/06/2024 02:30	19314	8.64
05/06/2024 02:25	19274	8.63
05/06/2024 02:20	19274	8.63
05/06/2024 02:15	19300	8.63
05/06/2024 02:10	19355	8.65
05/06/2024 02:05	19314	8.64
05/06/2024 02:00	19314	8.64
05/06/2024 01:55	19355	8.65
05/06/2024 01:50	19314	8.64
05/06/2024 01:45	19314	8.64
05/06/2024 01:40	19355	8.65
05/06/2024 01:35	19274	8.63
05/06/2024 01:30	19314	8.64
05/06/2024 01:25	19274	8.63
05/06/2024 01:20	19355	8.65
05/06/2024 01:15	19400	8.65
05/06/2024 01:10	19314	8.64
05/06/2024 01:05	19355	8.65
05/06/2024 00:45	19355	8.65
05/06/2024 00:40	19314	8.64
05/06/2024 00:30	19314	8.64
05/06/2024 00:25	19355	8.65
05/06/2024 00:20	19314	8.64
05/06/2024 00:15	19300	8.64
05/06/2024 00:10	19274	8.63
05/06/2024 00:05	19355	8.65
05/05/2024 23:55	19355	8.65
05/05/2024 23:50	19314	8.64
05/05/2024 23:45	19314	8.64
05/05/2024 23:40	19274	8.63
05/05/2024 23:35	19314	8.64
05/05/2024 23:30	19314	8.64
05/05/2024 23:25	19355	8.65
05/05/2024 23:20	19314	8.64
05/05/2024 23:15	19300
05/05/2024 23:10	19314
05/05/2024 22:55	19314	8.64
05/05/2024 22:50	19274	8.63
05/05/2024 22:45	19314	8.64
05/05/2024 22:40	19274	8.63
05/05/2024 22:35	19314	8.64
05/05/2024 22:30	19314	8.64
05/05/2024 22:25	19274	8.63
05/05/2024 22:20	19314	8.64
05/05/2024 22:15	19300	8.64
05/05/2024 22:10	19314	8.64
05/05/2024 22:05	19274	8.63
05/05/2024 22:00	19234	8.62
05/05/2024 21:55	19274	8.63
05/05/2024 21:45	19274	8.63
05/05/2024 21:40	19234	8.62
05/05/2024 21:35	19274	8.63
05/05/2024 21:30	19274	8.63
05/05/2024 21:25	19314	8.64
05/05/2024 21:20	19234	8.62
05/05/2024 21:15	19200	8.62
05/05/2024 21:10	19274	8.63
05/05/2024 21:00	19274	8.63
05/05/2024 20:55	19234	8.62
05/05/2024 20:45	19234	8.62
05/05/2024 20:40	19274	8.63
05/05/2024 20:30	19274	8.63
05/05/2024 20:25	19234	8.62
05/05/2024 20:20	19234
05/05/2024 20:15	19200	8.62
05/05/2024 20:10	19274	8.63
05/05/2024 20:00	19274	8.63
05/05/2024 19:55	19234	8.62
05/05/2024 19:50	19274	8.63
05/05/2024 19:45	19274	8.63
05/05/2024 19:40	19314	8.64
05/05/2024 19:35	19274	8.63
05/05/2024 19:30	19274	8.63
05/05/2024 19:25	19234	8.62
05/05/2024 19:20	19274	8.63
05/05/2024 19:15	19300	8.63
05/05/2024 19:10	19274	8.63
05/05/2024 19:05	19194	8.61
05/05/2024 19:00	19194	8.61
05/05/2024 18:55	19274	8.63
05/05/2024 18:45	19274	8.63
05/05/2024 18:40	19314	8.64
05/05/2024 18:20	19314
05/05/2024 18:15	19300	8.64
05/05/2024 18:10	19234	8.62
05/05/2024 18:05	19314	8.64
05/05/2024 18:00	19314	8.64
05/05/2024 17:55	19234	8.62
05/05/2024 17:50	19314	8.64
05/05/2024 17:45	19314	8.64
05/05/2024 17:40	19234	8.62
05/05/2024 17:20	19234	8.62
05/05/2024 17:15	19194	8.61
05/05/2024 17:10	19234	8.62
05/05/2024 17:05	19194	8.61
05/05/2024 17:00	19194	8.61
05/05/2024 16:55	19234	8.62
05/05/2024 16:45	19234	8.62
05/05/2024 16:40	19194	8.61
05/05/2024 16:35	19154	8.6
05/05/2024 16:25	19154	8.6
05/05/2024 16:20	19114	8.59
05/05/2024 16:15	19100	8.59
05/05/2024 16:10	19073	8.58
05/05/2024 16:05	19033	8.57
05/05/2024 16:00	19033	8.57
05/05/2024 15:55	19073	8.58
05/05/2024 15:50	19033	8.57
05/05/2024 15:45	19033	8.57
05/05/2024 15:40	19073	8.58
05/05/2024 15:35	19033	8.57
05/05/2024 15:30	18914	8.54
05/05/2024 15:25	18993	8.56
05/05/2024 15:20	18914	8.54
05/05/2024 15:15	18900	8.54
05/05/2024 15:10	18914	8.54
05/05/2024 15:05	18954	8.55
05/05/2024 15:00	18954	8.55
05/05/2024 14:55	18834	8.52
05/05/2024 14:50	18954	8.55
05/05/2024 14:45	18954	8.55
05/05/2024 14:40	18834	8.52
05/05/2024 14:35	18914	8.54
05/05/2024 14:30	18914	8.54
05/05/2024 14:25	18794	8.51
05/05/2024 14:20	18834	8.52
05/05/2024 14:15	18800	8.52
05/05/2024 14:10	18834	8.52
05/05/2024 14:05	18794	8.51
05/05/2024 14:00	18794	8.51
05/05/2024 13:55	18834	8.52
05/05/2024 13:50	18794	8.51
05/05/2024 13:40	18794	8.51
05/05/2024 13:35	18715	8.49
05/05/2024 13:30	18754	8.5
05/05/2024 13:25	18675	8.48
05/05/2024 13:20	18675
05/05/2024 13:15	18700	8.48
05/05/2024 13:10	18596	8.46
05/05/2024 13:05	18715	8.49
05/05/2024 13:00	18715	8.49
05/05/2024 12:55	18675	8.48
05/05/2024 12:50	18635	8.47
05/05/2024 12:45	18635	8.47
05/05/2024 12:40	18596	8.46
05/05/2024 12:35	18556	8.45
05/05/2024 12:20	18556
05/05/2024 12:15	18600	8.45
05/05/2024 12:10	18517	8.44
05/05/2024 12:05	18477	8.43
05/05/2024 11:55	18477	8.43
05/05/2024 11:50	18438	8.42
05/05/2024 11:45	18438	8.42
05/05/2024 11:40	18359	8.4
05/05/2024 11:30	18359	8.4
05/05/2024 11:25	18319	8.39
05/05/2024 11:20	18319
05/05/2024 11:15	18300	8.39
05/05/2024 11:10	18241	8.37
05/05/2024 11:05	18280	8.38
05/05/2024 11:00	18280	8.38
05/05/2024 10:55	18241	8.37
05/05/2024 10:50	18202	8.36
05/05/2024 10:45	18202	8.36
05/05/2024 10:40	18123	8.34
05/05/2024 10:35	18045	8.32
05/05/2024 10:30	18045	8.32
05/05/2024 10:25	18084	8.33
05/05/2024 10:20	18045	8.32
05/05/2024 10:15	18000	8.32
05/05/2024 10:10	17967	8.3
05/05/2024 10:05	17928	8.29
05/05/2024 10:00	17928	8.29
05/05/2024 09:55	17889	8.28
05/05/2024 09:50	17928	8.29
05/05/2024 09:45	17928	8.29
05/05/2024 09:40	17811	8.26
05/05/2024 09:35	17772	8.25
05/05/2024 09:30	17772	8.25
05/05/2024 09:25	17734	8.24
05/05/2024 09:20	17734
05/05/2024 09:15	17700	8.24
05/05/2024 09:10	17656	8.22
05/05/2024 09:00	17656	8.22
05/05/2024 08:55	17579	8.2
05/05/2024 08:50	17540	8.19
05/05/2024 08:45	17579	8.2
05/05/2024 08:40	17540	8.19
05/05/2024 08:35	17463	8.17
05/05/2024 08:30	17463	8.17
05/05/2024 08:25	17425	8.16
05/05/2024 08:20	17425
05/05/2024 08:15	17400	8.16
05/05/2024 08:10	17348	8.14
05/05/2024 08:00	17348	8.14
05/05/2024 07:55	17309	8.13
05/05/2024 07:45	17309	8.13
05/05/2024 07:40	17233	8.11
05/05/2024 07:35	17195	8.1
05/05/2024 07:20	17195
05/05/2024 07:15	17200	8.1
05/05/2024 07:10	17080	8.07
05/05/2024 07:00	17080	8.07
05/05/2024 06:55	17042	8.06
05/05/2024 06:50	17004	8.05
05/05/2024 06:45	17004	8.05
05/05/2024 06:40	16966	8.04
05/05/2024 06:35	16966	8.04
05/05/2024 06:30	16928	8.03
05/05/2024 06:25	16890	8.02
05/05/2024 06:20	16852	8.01
05/05/2024 06:15	16900	8.01
05/05/2024 06:10	16814	8
05/05/2024 06:05	16852	8.01
05/05/2024 06:00	16852	8.01
05/05/2024 05:55	16814	8
05/05/2024 05:50	16776	7.99
05/05/2024 05:45	16776	7.99
05/05/2024 05:40	16701	7.97
05/05/2024 05:30	16701	7.97
05/05/2024 05:25	16625	7.95
05/05/2024 05:20	16588	7.94
05/05/2024 05:15	16600	7.95
05/05/2024 05:10	16588	7.94
05/05/2024 05:00	16588	7.94
05/05/2024 04:55	16512	7.92
05/05/2024 04:50	16550	7.93
05/05/2024 04:45	16550	7.93
05/05/2024 04:40	16437	7.9
05/05/2024 04:35	16400	7.89
05/05/2024 04:30	16363	7.88
05/05/2024 04:25	16400	7.89
05/05/2024 04:20	16363	7.88
05/05/2024 04:15	16400	7.88
05/05/2024 04:10	16325	7.87
05/05/2024 04:00	16325	7.87
05/05/2024 03:55	16250	7.85
05/05/2024 03:45	16250	7.85
05/05/2024 03:40	16213	7.84
05/05/2024 03:35	16176	7.83
05/05/2024 03:25	16176	7.83
05/05/2024 03:20	16102	7.81
05/05/2024 03:15	16100	7.81
05/05/2024 03:10	16064	7.8
05/05/2024 03:00	16064	7.8
05/05/2024 02:55	15990	7.78
05/05/2024 02:45	15990	7.78
05/05/2024 02:40	15916	7.76
05/05/2024 02:25	15916	7.76
05/05/2024 02:20	15879	7.75
05/05/2024 02:15	15900	7.75
05/05/2024 02:10	15806	7.73
05/05/2024 02:05	15769	7.72
05/05/2024 01:45	15769	7.72
05/05/2024 01:40	15695	7.7
05/05/2024 01:35	15659	7.69
05/05/2024 01:30	15659	7.69
05/05/2024 01:25	15622	7.68
05/05/2024 01:20	15622
05/05/2024 01:15	15600	7.68
05/05/2024 01:10	15622	7.68
05/05/2024 01:05	15549	7.66
05/05/2024 00:55	15549	7.66
05/05/2024 00:50	15512	7.65
05/05/2024 00:45	15512	7.65
05/05/2024 00:40	15439	7.63
05/05/2024 00:30	15439	7.63
05/05/2024 00:25	15403	7.62
05/05/2024 00:20	15366	7.61
05/05/2024 00:15	15366	7.61
05/05/2024 00:10	15330	7.6
05/05/2024 00:05	15366	7.61
05/05/2024 00:00	15366	7.61
05/04/2024 23:55	15294	7.59
05/04/2024 23:50	15258	7.58
05/04/2024 23:45	15258	7.58
05/04/2024 23:40	15221	7.57
05/04/2024 23:35	15185	7.56
05/04/2024 23:30	15185	7.56
05/04/2024 23:25	15149	7.55
05/04/2024 23:20	15149	7.55
05/04/2024 23:15	15100	7.55
05/04/2024 23:10	15113	7.54
05/04/2024 23:05	15077	7.53
05/04/2024 22:55	15077	7.53
05/04/2024 22:50	15041	7.52
05/04/2024 22:45	15041	7.52
05/04/2024 22:40	15005	7.51
05/04/2024 22:35	14969	7.5
05/04/2024 22:30	14969	7.5
05/04/2024 22:25	14933	7.49
05/04/2024 22:20	14897	7.48
05/04/2024 22:15	14897	7.48
05/04/2024 22:10	14861	7.47
05/04/2024 22:05	14897	7.48
05/04/2024 22:00	14897	7.48
05/04/2024 21:55	14825	7.46
05/04/2024 21:50	14789	7.45
05/04/2024 21:45	14789	7.45
05/04/2024 21:40	14754	7.44
05/04/2024 21:35	14718	7.43
05/04/2024 21:20	14718	7.43
05/04/2024 21:15	14647	7.41
05/04/2024 21:10	14647	7.41
05/04/2024 21:00	14647	7.41
05/04/2024 20:55	14611	7.4
05/04/2024 20:50	14576	7.39
05/04/2024 20:45	14576	7.39
05/04/2024 20:40	14505	7.37
05/04/2024 20:35	14540	7.38
05/04/2024 20:30	14540	7.38
05/04/2024 20:25	14505	7.37
05/04/2024 20:20	14434	7.35
05/04/2024 20:10	14434	7.35
05/04/2024 20:05	14398	7.34
05/04/2024 20:00	14398	7.34
05/04/2024 19:55	14363	7.33
05/04/2024 19:50	14293	7.31
05/04/2024 19:30	14293	7.31
05/04/2024 19:25	14222	7.29
05/04/2024 19:15	14222	7.29
05/04/2024 19:10	14187	7.28
05/04/2024 19:05	14152	7.27
05/04/2024 19:00	14152	7.27
05/04/2024 18:55	14082	7.25
05/04/2024 18:50	14117	7.26
05/04/2024 18:45	14117	7.26
05/04/2024 18:40	14082	7.25
05/04/2024 18:35	14047	7.24
05/04/2024 18:30	14047	7.24
05/04/2024 18:25	13977	7.22
05/04/2024 18:15	13977	7.22
05/04/2024 18:10	13942	7.21
05/04/2024 18:00	13942	7.21
05/04/2024 17:55	13907	7.2
05/04/2024 17:50	13873	7.19
05/04/2024 17:40	13873	7.19
05/04/2024 17:35	13838	7.18
05/04/2024 17:30	13838	7.18
05/04/2024 17:25	13769	7.16
05/04/2024 17:20	13803	7.17
05/04/2024 17:15	13803	7.17
05/04/2024 17:10	13734	7.15
05/04/2024 17:00		7.15
05/04/2024 16:55	13734	7.15
05/04/2024 16:50	13699	7.14
05/04/2024 16:45	13699	7.14
05/04/2024 16:40	13665	7.13
05/04/2024 16:30	13665	7.13
05/04/2024 16:25	13596	7.11
05/04/2024 16:20	13630	7.12
05/04/2024 16:15	13630	7.12
05/04/2024 16:10	13596	7.11
05/04/2024 16:00	13600	7.11
05/04/2024 15:55	13596	7.11
05/04/2024 15:50	13527	7.09
05/04/2024 15:40	13527	7.09
05/04/2024 15:35	13561	7.1
05/04/2024 15:30	13561	7.1
05/04/2024 15:25	13527	7.09
05/04/2024 15:15	13527	7.09
05/04/2024 15:10	13493	7.08
05/04/2024 15:00	13493	7.08
05/04/2024 14:55	13458	7.07
05/04/2024 14:45	13458	7.07
05/04/2024 14:40	13424	7.06
05/04/2024 14:30	13424	7.06
05/04/2024 14:25	13390	7.05
05/04/2024 14:05	13390	7.05
05/04/2024 14:00	13356	7.04
05/04/2024 13:55	13390	7.05
05/04/2024 13:50	13356	7.04
05/04/2024 13:30	13356	7.04
05/04/2024 13:25	13287	7.02
05/04/2024 13:15	13287	7.02
05/04/2024 13:10	13253	7.01
05/04/2024 13:05	13219	7
05/04/2024 13:00	13219	7
05/04/2024 12:55	13253	7.01
05/04/2024 12:50	13219	7
05/04/2024 12:45	13219	7
05/04/2024 12:40	13150	6.98
05/04/2024 12:35	13185	6.99
05/04/2024 12:30	13185	6.99
05/04/2024 12:25	13150	6.98
05/04/2024 12:15	13150	6.98
05/04/2024 12:10	13116	6.97
05/04/2024 12:00	13116	6.97
05/04/2024 11:55	13081	6.96
05/04/2024 11:45	13081	6.96
05/04/2024 11:40	13013	6.94
05/04/2024 11:35	12944	6.92
05/04/2024 11:30	12978	6.93
05/04/2024 11:25	12944	6.92
05/04/2024 11:20	12910	6.91
05/04/2024 11:15	12900	6.91
05/04/2024 11:10	12944	6.92
05/04/2024 11:05	12875	6.9
05/04/2024 11:00	12910	6.91
05/04/2024 10:55	12875	6.9
05/04/2024 10:50	12841	6.89
05/04/2024 10:45	12841	6.89
05/04/2024 10:40	12773	6.87
05/04/2024 10:30	12773	6.87
05/04/2024 10:25	12739	6.86
05/04/2024 10:15	12739	6.86
05/04/2024 10:10	12705	6.85
05/04/2024 10:05	12671	6.84
05/04/2024 10:00	12671	6.84
05/04/2024 09:55	12637	6.83
05/04/2024 09:50	12603	6.82
05/04/2024 09:45	12603	6.82
05/04/2024 09:40	12536	6.8
05/04/2024 09:35	12502	6.79
05/04/2024 09:30	12502	6.79
05/04/2024 09:25	12468	6.78
05/04/2024 09:20	12435	6.77
05/04/2024 09:15	12400	6.77
05/04/2024 09:10	12401	6.76
05/04/2024 09:05	12367	6.75
05/04/2024 09:00	12367	6.75
05/04/2024 08:55	12300	6.73
05/04/2024 08:50	12267	6.72
05/04/2024 08:45	12267	6.72
05/04/2024 08:40	12200	6.7
05/04/2024 08:30	12200	6.7
05/04/2024 08:25	12133	6.68
05/04/2024 08:20	12067	6.66
05/04/2024 08:15	12067	6.66
05/04/2024 08:10	12034	6.65
05/04/2024 08:00	12034	6.65
05/04/2024 07:55	11967	6.63
05/04/2024 07:50	11934	6.62
05/04/2024 07:45	11934	6.62
05/04/2024 07:40	11835	6.59
05/04/2024 07:35	11868	6.6
05/04/2024 07:30	11868	6.6
05/04/2024 07:25	11770	6.57
05/04/2024 07:20	11737	6.56
05/04/2024 07:15	11700	6.56
05/04/2024 07:10	11704	6.55
05/04/2024 07:05	11671	6.54
05/04/2024 07:00	11671	6.54
05/04/2024 06:55	11638	6.53
05/04/2024 06:50	11606	6.52
05/04/2024 06:45	11606	6.52
05/04/2024 06:40	11508	6.49
05/04/2024 06:30	11508	6.49
05/04/2024 06:25	11443	6.47
05/04/2024 06:20	11411	6.46
05/04/2024 06:15	11400	6.46
05/04/2024 06:10	11346	6.44
05/04/2024 06:00	11346	6.44
05/04/2024 05:55	11281	6.42
05/04/2024 05:45	11281	6.42
05/04/2024 05:40	11249	6.41
05/04/2024 05:35	11185	6.39
05/04/2024 05:30	11185	6.39
05/04/2024 05:25	11153	6.38
05/04/2024 05:20	11121	6.37
05/04/2024 05:15	11100	6.37
05/04/2024 05:10	11057	6.35
05/04/2024 05:00	11057	6.35
05/04/2024 04:55	10993	6.33
05/04/2024 04:50	10993	6.33
05/04/2024 04:45	10993	6.33
05/04/2024 04:40	10929	6.31
05/04/2024 04:35	10898	6.3
05/04/2024 04:30	10898	6.3
05/04/2024 04:25	10834	6.28
05/04/2024 04:20	10803	6.27
05/04/2024 04:15	10800	6.27
05/04/2024 04:10	10803	6.27
05/04/2024 04:05	10771	6.26
05/04/2024 04:00	10771	6.26
05/04/2024 03:55	10708	6.24
05/04/2024 03:50	10677	6.23
05/04/2024 03:45	10677	6.23
05/04/2024 03:40	10645	6.22
05/04/2024 03:35	10614	6.21
05/04/2024 03:30	10582	6.2
05/04/2024 03:25	10582	6.2
05/04/2024 03:20	10551	6.19
05/04/2024 03:15	10600	6.19
05/04/2024 03:10	10489	6.17
05/04/2024 03:00	10489
05/04/2024 02:55	10457
05/04/2024 02:50	10426
05/04/2024 02:10		6.11
05/04/2024 01:50	10240
05/04/2024 01:10		6.06
05/04/2024 00:45	10117
05/04/2024 00:10		6.03
05/03/2024 23:20	10025
05/03/2024 23:10		6.02
05/03/2024 22:20	9964
05/03/2024 22:10		6.01
05/03/2024 21:20	9995
05/03/2024 20:50		6.01
05/03/2024 20:20	9995
05/03/2024 19:35		6.01
05/03/2024 19:20	10025
05/03/2024 18:35		6.01
05/03/2024 18:20	10025
05/03/2024 17:35		6.02
05/03/2024 17:20	10025
05/03/2024 16:30		6.02
05/03/2024 16:20	10056
05/03/2024 15:25		6.04
05/03/2024 15:20	10056
05/03/2024 14:20	10086
05/03/2024 13:40		6.04
05/03/2024 13:15	10086
05/03/2024 12:15	10100
05/03/2024 11:45		6.05
05/03/2024 11:15	10100
05/03/2024 10:45		6.05
05/03/2024 10:15	10100
05/03/2024 09:45		6.06
05/03/2024 09:00	10200
05/03/2024 08:45		6.07
05/03/2024 08:00	10179
05/03/2024 07:45		6.08
05/03/2024 06:45	10240	6.09
05/03/2024 05:20	10240
05/03/2024 05:10		6.09
05/03/2024 04:20	10179
05/03/2024 04:10		6.08
05/03/2024 03:20	10086
05/03/2024 02:00		6
05/03/2024 01:55	9903
05/03/2024 00:45	9873	5.97
05/02/2024 23:40	9873	5.97
05/02/2024 22:40	9842	5.96
05/02/2024 21:40	9842	5.96
05/02/2024 20:40	9812	5.95
05/02/2024 19:40	9812	5.95
05/02/2024 18:40	9782	5.94
05/02/2024 17:40	9782	5.94
05/02/2024 16:40	9721	5.92
05/02/2024 15:40	9691	5.91
05/02/2024 14:40	9661	5.9
05/02/2024 13:40	9541	5.86
05/02/2024 12:40	9452	5.83
05/02/2024 11:40	9274	5.77
05/02/2024 10:40	9097	5.71
05/02/2024 09:40	8980	5.67
05/02/2024 08:40	8835	5.62
05/02/2024 07:40	8749	5.59
05/02/2024 06:40	8720	5.58
05/02/2024 05:40	8663	5.56
05/02/2024 04:40	8663	5.56
05/02/2024 03:25	8605	5.54
05/02/2024 01:45	8577	5.53
05/02/2024 00:45	8520	5.51
05/01/2024 23:45	8548	5.52
05/01/2024 22:45	8548	5.52
05/01/2024 21:30	8577	5.53
05/01/2024 20:30	8605	5.54
05/01/2024 19:20	8663
05/01/2024 18:45		5.56
05/01/2024 18:20	8691
05/01/2024 17:40		5.58
05/01/2024 17:15	8720
05/01/2024 16:40		5.61
05/01/2024 16:15	8810
05/01/2024 15:40		5.61
05/01/2024 15:15	8860
05/01/2024 14:35		5.63
05/01/2024 14:15	8890
05/01/2024 13:15	8920
05/01/2024 13:10		5.65
05/01/2024 12:10	8980	5.67
05/01/2024 11:10	9009
05/01/2024 10:55		5.68
05/01/2024 10:10	9039
05/01/2024 09:55		5.69
05/01/2024 09:10	9039
05/01/2024 08:55		5.7
05/01/2024 08:10	9009
05/01/2024 07:30		5.69
05/01/2024 07:10	9039
05/01/2024 06:30		5.69
05/01/2024 06:00	9009
05/01/2024 05:25		5.67
05/01/2024 04:10	8980	5.67
05/01/2024 03:10	8922	5.65
05/01/2024 02:10	8893	5.64
05/01/2024 01:10	8835
05/01/2024 00:40		5.62
05/01/2024 00:10	8778
04/30/2024 23:35		5.6
04/30/2024 23:10	8749
04/30/2024 22:20		5.59
04/30/2024 22:10	8749
04/30/2024 21:10	8778	5.6
04/30/2024 20:10	8806	5.61
04/30/2024 19:10	8835	5.62
04/30/2024 18:10	8806	5.61
04/30/2024 15:35		5.61
04/30/2024 15:10	8806
04/30/2024 14:25		5.62
04/30/2024 14:10	8835
04/30/2024 13:25		5.62
04/30/2024 13:10	8893
04/30/2024 12:25		5.65
04/30/2024 12:10	8922
04/30/2024 11:25		5.65
04/30/2024 11:10	8951
04/30/2024 10:25		5.66
04/30/2024 10:10	8980
04/30/2024 09:25		5.68
04/30/2024 09:10	9009
04/30/2024 08:25		5.69
04/30/2024 08:10	9068
04/30/2024 07:25		5.71
04/30/2024 07:10	9097
04/30/2024 06:25		5.72
04/30/2024 06:10	9126
04/30/2024 05:25		5.72
04/30/2024 04:25		5.73
04/30/2024 03:15		5.73
04/30/2024 01:45	9126	5.72
04/30/2024 00:40	9097	5.71
04/29/2024 23:20	9097
04/29/2024 23:10		5.71
04/29/2024 22:20	9068
04/29/2024 22:10		5.69
04/29/2024 21:20	8980
04/29/2024 21:10		5.67
04/29/2024 20:20	8922
04/29/2024 20:10		5.65
04/29/2024 19:20	8835
04/29/2024 19:10		5.61
04/29/2024 18:20	8749
04/29/2024 18:10		5.58
04/29/2024 17:20	8691
04/29/2024 16:55		5.57
04/29/2024 16:20	8663
04/29/2024 15:45		5.55
04/29/2024 15:20	8548
04/29/2024 14:45		5.52
04/29/2024 14:20	8491
04/29/2024 13:45		5.49
04/29/2024 13:20	8491
04/29/2024 12:30		5.49
04/29/2024 12:20	8463
04/29/2024 11:25		5.47
04/29/2024 11:20	8435
04/29/2024 10:15	8380
04/29/2024 09:35		5.46
04/29/2024 09:15	8350
04/29/2024 08:35		5.45
04/29/2024 08:15	8320
04/29/2024 07:30		5.44
04/29/2024 07:15	8320
04/29/2024 06:30		5.42
04/29/2024 06:15	8290
04/29/2024 05:15	8270
04/29/2024 05:10		5.42
04/29/2024 04:15	8240
04/29/2024 04:10		5.41
04/29/2024 03:15	8240
04/29/2024 03:10		5.41
04/29/2024 01:50	8209
04/29/2024 01:00		5.4
04/29/2024 00:20	8182
04/29/2024 00:00		5.39
04/28/2024 23:20	8154
04/28/2024 23:00		5.38
04/28/2024 22:20	8126
04/28/2024 21:55		5.37
04/28/2024 21:20	8098
04/28/2024 20:55		5.35
04/28/2024 19:45	8070	5.35
04/28/2024 18:30	8042	5.34
04/28/2024 17:25	7987	5.32
04/28/2024 16:25	7959	5.31
04/28/2024 15:25	7932	5.3
04/28/2024 14:25	7959	5.31
04/28/2024 13:20	7904	5.29
04/28/2024 12:20	7877
04/28/2024 12:00		5.28
04/28/2024 11:20	7822
04/28/2024 10:20	7822
04/28/2024 10:15		5.26
04/28/2024 09:20	7767
04/28/2024 09:15		5.25
04/28/2024 08:15	7740	5.23
04/28/2024 07:15	7710
04/28/2024 06:30		5.22
04/28/2024 06:15	7690
04/28/2024 05:30		5.21
04/28/2024 05:15	7710
04/28/2024 04:30		5.22
04/28/2024 04:15	7710
04/28/2024 03:25		5.23
04/28/2024 03:15	7770
04/28/2024 01:45	7795	5.25
04/28/2024 00:30	7849	5.27
04/27/2024 23:20	7904
04/27/2024 23:15		5.29
04/27/2024 22:20	7959
04/27/2024 22:15		5.31
04/27/2024 21:20	8015
04/27/2024 21:10		5.33
04/27/2024 20:20	8098
04/27/2024 20:10		5.36
04/27/2024 19:20	8154
04/27/2024 19:10		5.39
04/27/2024 18:20	8237
04/27/2024 17:40		5.41
04/27/2024 17:20	8266
04/27/2024 16:40		5.42
04/27/2024 16:20	8266
04/27/2024 15:25		5.44
04/27/2024 15:20	8294
04/27/2024 14:25		5.45
04/27/2024 14:15	8350
04/27/2024 13:15	8380
04/27/2024 13:00		5.46
04/27/2024 12:15	8380
04/27/2024 12:00		5.47
04/27/2024 11:15	8410
04/27/2024 11:00		5.46
04/27/2024 10:15	8410
04/27/2024 10:00		5.46
04/27/2024 09:15	8320
04/27/2024 09:00		5.44
04/27/2024 08:15	8270
04/27/2024 07:45		5.4
04/27/2024 07:15	8150
04/27/2024 06:45		5.35
04/27/2024 06:15	7990
04/27/2024 05:45		5.3
04/27/2024 05:15	7820
04/27/2024 04:45		5.24
04/27/2024 04:15	7690
04/27/2024 03:45		5.17
04/27/2024 03:15	7520
04/27/2024 02:00		5.1
04/27/2024 01:20	7363
04/27/2024 01:00		5.09
04/27/2024 00:20	7336
04/26/2024 23:30		5.07
04/26/2024 23:20	7309
04/26/2024 22:25		5.05
04/26/2024 22:20	7230
04/26/2024 21:00	7230	5.04
04/26/2024 20:00	7124	5
04/26/2024 19:00	6994	4.95
04/26/2024 18:00	6838	4.89
04/26/2024 17:00	6735	4.85
04/26/2024 16:00	6659	4.82
04/26/2024 15:00	6582	4.79
04/26/2024 14:00	6406	4.72
04/26/2024 13:00	6182	4.63
04/26/2024 12:00	5938	4.53
04/26/2024 11:00	5674	4.42
04/26/2024 10:00	5439	4.32
04/26/2024 09:00	5254	4.24
04/26/2024 08:00	5162	4.2
04/26/2024 06:55	5072	4.16
04/26/2024 05:55	5026	4.14
04/26/2024 04:55	4937	4.1
04/26/2024 03:55	4915	4.09
04/26/2024 02:55	4848
04/26/2024 02:10		4.04
04/26/2024 01:55	4804
04/26/2024 01:10		4.02
04/26/2024 00:15	4760
04/26/2024 00:10		4.01
04/25/2024 23:15	4690
04/25/2024 23:05		3.99
04/25/2024 22:15	4670
04/25/2024 21:45		3.98
04/25/2024 21:15	4650
04/25/2024 20:40		3.97
04/25/2024 20:15	4609
04/25/2024 19:30		3.95
04/25/2024 19:15	4590
04/25/2024 18:30		3.94
04/25/2024 18:15	4590
04/25/2024 17:15	4570
04/25/2024 16:55		3.93
04/25/2024 14:15	4570
04/25/2024 13:15	4550	3.93
04/25/2024 12:15	4520	3.92
04/25/2024 11:15	4500
04/25/2024 10:30		3.9
04/25/2024 10:15	4500
04/25/2024 09:30		3.89
04/25/2024 09:15	4480
04/25/2024 08:20		3.88
04/25/2024 08:15	4460
04/25/2024 07:10	4440	3.87
04/25/2024 06:10	4419	3.86
04/25/2024 04:10	4419
04/25/2024 03:15		3.86
04/25/2024 03:10	4440
04/25/2024 00:35	4440
04/24/2024 23:45		3.87
04/24/2024 23:35	4461
04/24/2024 22:40		3.88
04/24/2024 22:35	4440
04/24/2024 21:20	4461	3.88
04/24/2024 20:20	4482	3.89
04/24/2024 19:20	4461	3.88
04/24/2024 16:45		3.88
04/24/2024 16:20	4461
04/24/2024 15:30		3.89
04/24/2024 15:20	4482
04/24/2024 11:10	4482	3.89
04/24/2024 10:05	4503	3.9
04/24/2024 07:20	4503
04/24/2024 07:10		3.9
04/24/2024 06:20	4482
04/24/2024 06:10		3.89
04/24/2024 05:20	4482
04/24/2024 05:10		3.9
04/24/2024 04:20	4503
04/24/2024 03:10		3.9
04/24/2024 01:55	4503
04/24/2024 00:45	4524
04/23/2024 23:45	4524	3.91
04/23/2024 22:40	4566	3.93
04/23/2024 21:40	4630	3.96
04/23/2024 20:40	4673	3.98
04/23/2024 19:40	4694	3.99
04/23/2024 18:40	4673	3.98
04/23/2024 17:40	4673	3.98
04/23/2024 16:40	4694	3.99
04/23/2024 13:20	4694
04/23/2024 13:05		3.99
04/23/2024 12:15	4716
04/23/2024 12:05		4
04/23/2024 11:15	4720
04/23/2024 09:15	4720	4
04/23/2024 08:15	4740	4.01
04/23/2024 07:15	4740
04/23/2024 07:10		4.01
04/23/2024 06:15	4720
04/23/2024 06:10		3.99
04/23/2024 04:45		4
04/23/2024 03:15	4720	4
04/23/2024 01:50	4738
04/23/2024 00:55		4.01
04/23/2024 00:50	4760
04/22/2024 23:55		4.02
04/22/2024 22:55		4.02
04/22/2024 22:30	4760
04/22/2024 21:55		4.03
04/22/2024 21:25	4782
04/22/2024 16:20	4782
04/22/2024 15:40		4.03
04/22/2024 15:20	4760
04/22/2024 14:40		4.04
04/22/2024 14:20	4782
04/22/2024 13:20	4782
04/22/2024 12:20	4804
04/22/2024 11:20	4804
04/22/2024 10:25		4.04
04/22/2024 10:20	4782
04/22/2024 09:25		4.03
04/22/2024 09:20	4804
04/22/2024 08:25		4.03
04/22/2024 08:20	4804
04/22/2024 07:25		4.04
04/22/2024 07:20	4782
04/22/2024 05:55		4.03
04/22/2024 04:55		4.04
04/22/2024 03:55		4.03
04/22/2024 03:20	4782
04/22/2024 01:45	4804
04/22/2024 00:35	4804	4.04
04/21/2024 23:20	4826
04/21/2024 23:05		4.05
04/21/2024 22:20	4848
04/21/2024 21:45		4.06
04/21/2024 21:20	4848
04/21/2024 20:20	4870
04/21/2024 19:25		4.06
04/21/2024 19:20	4870
04/21/2024 18:25		4.05
04/21/2024 18:20	4848
04/21/2024 17:25		4.06
04/21/2024 17:20	4870
04/21/2024 16:25		4.07
04/21/2024 16:20	4892
04/21/2024 15:10	4870
04/21/2024 10:45	4870	4.07
04/21/2024 09:45	4848	4.06
04/21/2024 08:45	4848	4.06
04/21/2024 07:45	4870	4.07
04/21/2024 06:40	4848	4.06
04/21/2024 05:40	4848	4.06
04/21/2024 04:40	4870	4.07
04/21/2024 03:40	4870	4.07
04/21/2024 01:55		4.09
04/21/2024 01:50	4937
04/21/2024 00:55		4.09
04/20/2024 23:55		4.11
04/20/2024 23:50	4937
04/20/2024 22:55		4.1
04/20/2024 22:50	4959
04/20/2024 21:45		4.11
04/20/2024 16:20	4959
04/20/2024 16:10		4.11
04/20/2024 15:20	4982
04/20/2024 15:10		4.1
04/20/2024 14:20	4959
04/20/2024 14:10		4.11
04/20/2024 12:20	4959
04/20/2024 12:00		4.11
04/20/2024 11:20	4982
04/20/2024 10:30		4.12
04/20/2024 10:20	4959
04/20/2024 09:20	4982
04/20/2024 07:55		4.12
04/20/2024 06:55		4.11
04/20/2024 06:20	4982
04/20/2024 05:20	4959
04/20/2024 03:55		4.11
04/20/2024 03:20	4959
04/20/2024 01:45	5004	4.13
04/20/2024 00:45	5049	4.15
04/19/2024 23:25	5072	4.16
04/19/2024 22:25	5140	4.19
04/19/2024 21:25	5162	4.2
04/19/2024 20:25	5140	4.19
04/19/2024 19:25	5162	4.2
04/19/2024 18:25	5162	4.2
04/19/2024 17:25	5208	4.22
04/19/2024 16:25	5185	4.21
04/19/2024 15:25	5208	4.22
04/19/2024 14:20	5208	4.22
04/19/2024 13:20	5231	4.23
04/19/2024 07:55	5231	4.23
04/19/2024 06:55	5208	4.22
04/19/2024 05:20	5231
04/19/2024 05:10		4.23
04/19/2024 03:45		4.23
04/19/2024 02:00		4.24
04/19/2024 01:55	5231
04/19/2024 00:55	5254	4.24
04/18/2024 23:55	5277	4.25
04/18/2024 22:55	5277	4.25
04/18/2024 21:45	5300	4.26
04/18/2024 20:25	5300	4.26
04/18/2024 19:25	5323	4.27
04/18/2024 18:20	5323	4.27
04/18/2024 17:20	5300	4.26
04/18/2024 16:20	5323	4.27
04/18/2024 15:20	5346	4.28
04/18/2024 14:20	5369	4.29
04/18/2024 10:20	5369
04/18/2024 10:10		4.29
04/18/2024 09:20	5392
04/18/2024 09:10		4.3
04/18/2024 08:10		4.29
04/18/2024 05:50		4.3
04/18/2024 04:20	5392
04/18/2024 04:00		4.3
04/18/2024 03:20	5439
04/18/2024 02:00		4.32
04/18/2024 01:55	5462
04/18/2024 01:00		4.34
04/18/2024 00:55	5509
04/18/2024 00:00		4.36
04/17/2024 23:55	5556
04/17/2024 22:40	5579	4.38
04/17/2024 21:40	5579	4.38
04/17/2024 20:20	5603	4.39
04/17/2024 19:10		4.39
04/17/2024 18:20	5603
04/17/2024 18:10		4.4
04/17/2024 17:20	5626
04/17/2024 17:00		4.4
04/17/2024 16:20	5650
04/17/2024 15:30		4.41
04/17/2024 15:20	5650
04/17/2024 14:20	5626
04/17/2024 13:20	5674
04/17/2024 12:25		4.41
04/17/2024 12:20	5650
04/17/2024 11:20	5674	4.42
04/17/2024 10:20	5674	4.42
04/17/2024 09:20	5698	4.43
04/17/2024 08:20	5698	4.43
04/17/2024 07:20	5745	4.45
04/17/2024 06:20	5721
04/17/2024 06:15		4.44
04/17/2024 05:20	5721
04/17/2024 04:20	5698
04/17/2024 03:45		4.44
04/17/2024 03:20	5721
04/17/2024 02:25		4.45
04/17/2024 02:10	5745
04/17/2024 01:10	5745
04/17/2024 00:40		4.45
04/17/2024 00:10	5769
04/16/2024 23:30		4.46
04/16/2024 23:10	5793
04/16/2024 22:10	5793	4.47
04/16/2024 21:10	5817	4.48
04/16/2024 20:10	5817
04/16/2024 19:40		4.48
04/16/2024 19:10	5841
04/16/2024 18:40		4.49
04/16/2024 18:10	5865
04/16/2024 17:40		4.5
04/16/2024 17:10	5841
04/16/2024 16:40		4.49
04/16/2024 16:00	5865
04/16/2024 15:40		4.5
04/16/2024 14:35	5889	4.51
04/16/2024 13:35	5913	4.52
04/16/2024 12:20	5913
04/16/2024 11:20	5889
04/16/2024 10:20	5913
04/16/2024 09:20	5913
04/16/2024 08:20	5938
04/16/2024 08:15		4.52
04/16/2024 07:20	5938
04/16/2024 07:05		4.53
04/16/2024 06:20	5962
04/16/2024 06:05		4.54
04/16/2024 04:20	5962
04/16/2024 03:45		4.54
04/16/2024 03:20	5986
04/16/2024 02:00		4.55
04/16/2024 01:55	6010
04/16/2024 00:15	6010	4.56
04/15/2024 23:15	6030	4.57
04/15/2024 22:15	6080
04/15/2024 22:10		4.59
04/15/2024 21:15	6130
04/15/2024 20:50		4.61
04/15/2024 20:15	6110
04/15/2024 19:45		4.58
04/15/2024 19:00	6010
04/15/2024 18:45		4.56
04/15/2024 17:35	5986	4.55
04/15/2024 16:35	6010	4.56
04/15/2024 14:25	6010	4.56
04/15/2024 13:25	6035	4.57
04/15/2024 12:25	6010	4.56
04/15/2024 11:25	6035	4.57
04/15/2024 09:20	6035
04/15/2024 09:00		4.57
04/15/2024 08:20	6059
04/15/2024 08:00		4.58
04/15/2024 07:20	6059
04/15/2024 06:45		4.57
04/15/2024 06:20	6035
04/15/2024 05:45		4.58
04/15/2024 05:20	6059
04/15/2024 04:40		4.59
04/15/2024 04:20	6084
04/15/2024 03:40		4.61
04/15/2024 03:20	6108
04/15/2024 01:50	6133
04/15/2024 01:40		4.61
04/15/2024 00:50	6157
04/15/2024 00:40		4.62
04/14/2024 23:20	6157	4.62
04/14/2024 22:20	6182
04/14/2024 22:15		4.63
04/14/2024 21:20	6182
04/14/2024 21:15		4.63
04/14/2024 20:20	6207
04/14/2024 20:15		4.64
04/14/2024 18:35		4.64
04/14/2024 17:35		4.65
04/14/2024 17:20	6207
04/14/2024 16:35		4.66
04/14/2024 16:20	6256
04/14/2024 15:30		4.66
04/14/2024 15:20	6281
04/14/2024 14:10		4.67
04/14/2024 12:20	6281
04/14/2024 11:40		4.67
04/14/2024 11:20	6306
04/14/2024 10:30		4.68
04/14/2024 10:20	6281