Santiam River@Jefferson

Date	Flow CFS	Gauge Feet
Date	Flow CFS	Gauge Feet
01/24/2019 04:15	12523	6.63
01/24/2019 04:10	12557	6.64
01/24/2019 04:05	12523	6.63
01/24/2019 04:02	12523	6.63
01/24/2019 04:00	12523	6.63
01/24/2019 03:55	12557	6.64
01/24/2019 03:50	12557	6.64
01/24/2019 03:47	12557	6.64
01/24/2019 03:45	12557	6.64
01/24/2019 03:40	12557	6.64
01/24/2019 03:35	12592	6.65
01/24/2019 03:32	12592	6.65
01/24/2019 03:30	12592	6.65
01/24/2019 03:25	12592	6.65
01/24/2019 03:20	12592	6.65
01/24/2019 03:17	12592	6.65
01/24/2019 03:15	12592	6.65
01/24/2019 03:10	12626	6.66
01/24/2019 03:05	12626	6.66
01/24/2019 03:02	12626	6.66
01/24/2019 03:00	12626	6.66
01/24/2019 02:55	12661	6.67
01/24/2019 02:50	12626	6.66
01/24/2019 02:47	12626	6.66
01/24/2019 02:45	12626	6.66
01/24/2019 02:40	12626	6.66
01/24/2019 02:35	12626	6.66
01/24/2019 02:32	12661	6.67
01/24/2019 02:30	12626	6.66
01/24/2019 02:25	12661	6.67
01/24/2019 02:20	12661	6.67
01/24/2019 02:16	12695	6.68
01/24/2019 02:15	12661	6.67
01/24/2019 02:10	12695	6.68
01/24/2019 02:05	12695	6.68
01/24/2019 02:01	12695	6.68
01/24/2019 02:00	12695	6.68
01/24/2019 01:55	12695	6.68
01/24/2019 01:50	12695	6.68
01/24/2019 01:47	12730	6.69
01/24/2019 01:45	12695	6.68
01/24/2019 01:40	12695	6.68
01/24/2019 01:35	12730	6.69
01/24/2019 01:32	12730	6.69
01/24/2019 01:30	12730	6.69
01/24/2019 01:25	12730	6.69
01/24/2019 01:20	12730	6.69
01/24/2019 01:17	12730	6.69
01/24/2019 01:15	12730	6.69
01/24/2019 01:10	12765	6.7
01/24/2019 01:05	12730	6.69
01/24/2019 01:00	12730	6.69
01/24/2019 00:55	12730	6.69
01/24/2019 00:50	12765	6.7
01/24/2019 00:46	12799	6.71
01/24/2019 00:45	12730	6.69
01/24/2019 00:32	12765	6.7
01/24/2019 00:30	12765	6.7
01/24/2019 00:17	12765	6.7
01/24/2019 00:15	12800	6.71
01/24/2019 00:10	12799	6.71
01/24/2019 00:05	12765	6.7
01/24/2019 00:02	12765	6.7
01/24/2019 00:00	12799	6.71
01/23/2019 23:55	12799	6.71
01/23/2019 23:50	12799	6.71
01/23/2019 23:47	12799	6.71
01/23/2019 23:45	12799	6.71
01/23/2019 23:40	12765	6.7
01/23/2019 23:35	12834	6.72
01/23/2019 23:32	12834	6.72
01/23/2019 23:30	12834	6.72
01/23/2019 23:25	12834	6.72
01/23/2019 23:20	12834	6.72
01/23/2019 23:16	12834	6.72
01/23/2019 23:15	12800	6.72
01/23/2019 23:10	12799	6.71
01/23/2019 23:05	12834	6.72
01/23/2019 23:02	12834	6.72
01/23/2019 23:00	12834	6.72
01/23/2019 22:55	12834	6.72
01/23/2019 22:50	12834	6.72
01/23/2019 22:47	12834	6.72
01/23/2019 22:45	12834	6.72
01/23/2019 22:40	12834	6.72
01/23/2019 22:35	12868	6.73
01/23/2019 22:32	12834	6.72
01/23/2019 22:30	12868	6.73
01/23/2019 22:25	12868	6.73
01/23/2019 22:20	12834	6.72
01/23/2019 22:17	12834	6.72
01/23/2019 22:15	12868	6.73
01/23/2019 22:10	12868	6.73
01/23/2019 22:05	12868	6.73
01/23/2019 22:02	12868	6.73
01/23/2019 22:00	12868	6.73
01/23/2019 21:55	12868	6.73
01/23/2019 21:50	12868	6.73
01/23/2019 21:47	12868	6.73
01/23/2019 21:45	12868	6.73
01/23/2019 21:40	12903	6.74
01/23/2019 21:35	12868	6.73
01/23/2019 21:32	12868	6.73
01/23/2019 21:30	12868	6.73
01/23/2019 21:25	12868	6.73
01/23/2019 21:20	12903	6.74
01/23/2019 21:16	12903	6.74
01/23/2019 21:15	12903	6.74
01/23/2019 21:10	12868	6.73
01/23/2019 21:05	12903	6.74
01/23/2019 21:02	12868	6.73
01/23/2019 21:00	12903	6.74
01/23/2019 20:55	12903	6.74
01/23/2019 20:50	12868	6.73
01/23/2019 20:47	12903	6.74
01/23/2019 20:45	12868	6.73
01/23/2019 20:40	12903	6.74
01/23/2019 20:35	12868	6.73
01/23/2019 20:31	12903	6.74
01/23/2019 20:30	12903	6.74
01/23/2019 20:25	12903	6.74
01/23/2019 20:20	12903	6.74
01/23/2019 20:17	12903	6.74
01/23/2019 20:15	12868	6.73
01/23/2019 20:10	12903	6.74
01/23/2019 20:05	12939	6.75
01/23/2019 20:01	12868	6.73
01/23/2019 20:00	12939	6.75
01/23/2019 19:55	12903	6.74
01/23/2019 19:50	12903	6.74
01/23/2019 19:47	12903	6.74
01/23/2019 19:45	12903	6.74
01/23/2019 19:40	12868	6.73
01/23/2019 19:35	12868	6.73
01/23/2019 19:32	12903	6.74
01/23/2019 19:30	12868	6.73
01/23/2019 19:25	12868	6.73
01/23/2019 19:20	12868	6.73
01/23/2019 19:17	12868	6.73
01/23/2019 19:15	12900	6.73
01/23/2019 19:10	12868	6.73
01/23/2019 19:05	12903	6.74
01/23/2019 19:02	12903	6.74
01/23/2019 19:00	12903	6.74
01/23/2019 18:55	12868	6.73
01/23/2019 18:50	12868	6.73
01/23/2019 18:47	12868	6.73
01/23/2019 18:45	12868	6.73
01/23/2019 18:40	12868	6.73
01/23/2019 18:35	12903	6.74
01/23/2019 18:31	12868	6.73
01/23/2019 18:30	12903	6.74
01/23/2019 18:25	12834	6.72
01/23/2019 18:20	12834	6.72
01/23/2019 18:17	12834	6.72
01/23/2019 18:15	12800	6.72
01/23/2019 18:10	12834	6.72
01/23/2019 18:05	12834	6.72
01/23/2019 18:01	12834	6.72
01/23/2019 18:00	12834	6.72
01/23/2019 17:55	12834	6.72
01/23/2019 17:50	12834	6.72
01/23/2019 17:47	12834	6.72
01/23/2019 17:45	12834	6.72
01/23/2019 17:32	12799	6.71
01/23/2019 17:30	12799	6.71
01/23/2019 17:17	12765	6.7
01/23/2019 17:15	12765	6.7
01/23/2019 17:10	12730	6.69
01/23/2019 17:05	12730	6.69
01/23/2019 17:04	12730	6.69
01/23/2019 17:00	12730	6.69
01/23/2019 16:55	12730	6.69
01/23/2019 16:50	12730	6.69
01/23/2019 16:46	12695	6.68
01/23/2019 16:45	12730	6.69
01/23/2019 16:40	12695	6.68
01/23/2019 16:35	12695	6.68
01/23/2019 16:31	12661	6.67
01/23/2019 16:30	12695	6.68
01/23/2019 16:25	12661	6.67
01/23/2019 16:20	12626	6.66
01/23/2019 16:17	12626	6.66
01/23/2019 16:15	12600	6.66
01/23/2019 16:10	12626	6.66
01/23/2019 16:05	12592	6.65
01/23/2019 16:01	12626	6.66
01/23/2019 16:00	12592	6.65
01/23/2019 15:55	12592	6.65
01/23/2019 15:50	12592	6.65
01/23/2019 15:47	12592	6.65
01/23/2019 15:45	12592	6.65
01/23/2019 15:40	12523	6.63
01/23/2019 15:35	12488	6.62
01/23/2019 15:32	12523	6.63
01/23/2019 15:30	12488	6.62
01/23/2019 15:25	12488	6.62
01/23/2019 15:20	12453	6.61
01/23/2019 15:17	12453	6.61
01/23/2019 15:15	12453	6.61
01/23/2019 15:10	12419	6.6
01/23/2019 15:05	12419	6.6
01/23/2019 15:02	12384	6.59
01/23/2019 15:00	12419	6.6
01/23/2019 14:55	12350	6.58
01/23/2019 14:50	12350	6.58
01/23/2019 14:46	12315	6.57
01/23/2019 14:45	12315	6.57
01/23/2019 14:40	12280	6.56
01/23/2019 14:35	12280	6.56
01/23/2019 14:32	12246	6.55
01/23/2019 14:30	12280	6.56
01/23/2019 14:25	12177	6.53
01/23/2019 14:20	12177	6.53
01/23/2019 14:17	12142	6.52
01/23/2019 14:15	12200	6.53
01/23/2019 14:10	12108	6.51
01/23/2019 14:05	12075	6.5
01/23/2019 14:01	12075	6.5
01/23/2019 14:00	12041	6.49
01/23/2019 13:55	12007	6.48
01/23/2019 13:50	11974	6.47
01/23/2019 13:47	11940	6.46
01/23/2019 13:45	11974	6.47
01/23/2019 13:40	11873	6.44
01/23/2019 13:35	11839	6.43
01/23/2019 13:32	11839	6.43
01/23/2019 13:30	11839	6.43
01/23/2019 13:25	11772	6.41
01/23/2019 13:20	11772	6.41
01/23/2019 13:16	11738	6.4
01/23/2019 13:15	11738	6.4
01/23/2019 13:10	11670	6.38
01/23/2019 13:05	11637	6.37
01/23/2019 13:00	11637	6.37
01/23/2019 12:55	11569	6.35
01/23/2019 12:50	11536	6.34
01/23/2019 12:46	11502	6.33
01/23/2019 12:45	11536	6.34
01/23/2019 12:40	11435	6.31
01/23/2019 12:35	11401	6.3
01/23/2019 12:32	11401	6.3
01/23/2019 12:30	11401	6.3
01/23/2019 12:25	11336	6.28
01/23/2019 12:20	11303	6.27
01/23/2019 12:17	11303	6.27
01/23/2019 12:15	11303	6.27
01/23/2019 12:10	11238	6.25
01/23/2019 12:05	11205	6.24
01/23/2019 12:02	11238	6.25
01/23/2019 12:00	11205	6.24
01/23/2019 11:55	11172	6.23
01/23/2019 11:50	11107	6.21
01/23/2019 11:47	11107	6.21
01/23/2019 11:45	11107	6.21
01/23/2019 11:40	11042	6.19
01/23/2019 11:35	11042	6.19
01/23/2019 11:32	11074	6.2
01/23/2019 11:30	11042	6.19
01/23/2019 11:25	10976	6.17
01/23/2019 11:20	10976	6.17
01/23/2019 11:17	10976	6.17
01/23/2019 11:15	10976	6.17
01/23/2019 11:10	10943	6.16
01/23/2019 11:05	10943	6.16
01/23/2019 11:02	10911	6.15
01/23/2019 11:00	10943	6.16
01/23/2019 10:55	10878	6.14
01/23/2019 10:50	10878	6.14
01/23/2019 10:47	10845	6.13
01/23/2019 10:45	10845	6.13
01/23/2019 10:32	10813	6.12
01/23/2019 10:30	10813	6.12
01/23/2019 10:17	10780	6.11
01/23/2019 10:15	10747	6.1
01/23/2019 10:10	10747	6.1
01/23/2019 10:05	10715	6.09
01/23/2019 10:02	10715	6.09
01/23/2019 10:00	10715	6.09
01/23/2019 09:55	10715	6.09
01/23/2019 09:50	10715	6.09
01/23/2019 09:47	10715	6.09
01/23/2019 09:45	10715	6.09
01/23/2019 09:40	10682	6.08
01/23/2019 09:35	10650	6.07
01/23/2019 09:32	10650	6.07
01/23/2019 09:30	10650	6.07
01/23/2019 09:25	10682	6.08
01/23/2019 09:20	10682	6.08
01/23/2019 09:17	10650	6.07
01/23/2019 09:15	10682	6.08
01/23/2019 09:10	10650	6.07
01/23/2019 09:05	10650	6.07
01/23/2019 09:02	10650	6.07
01/23/2019 09:00	10650	6.07
01/23/2019 08:55	10650	6.07
01/23/2019 08:50	10650	6.07
01/23/2019 08:47	10682	6.08
01/23/2019 08:45	10650	6.07
01/23/2019 08:40	10650	6.07
01/23/2019 08:35	10650	6.07
01/23/2019 08:31	10682	6.08
01/23/2019 08:30	10650	6.07
01/23/2019 08:25	10682	6.08
01/23/2019 08:20	10650	6.07
01/23/2019 08:16	10650	6.07
01/23/2019 08:15	10650	6.07
01/23/2019 08:10	10715	6.09
01/23/2019 08:05	10715	6.09
01/23/2019 08:02	10682	6.08
01/23/2019 08:00	10715	6.09
01/23/2019 07:55	10682	6.08
01/23/2019 07:50	10682	6.08
01/23/2019 07:46	10715	6.09
01/23/2019 07:45	10682	6.08
01/23/2019 07:40	10682	6.08
01/23/2019 07:35	10715	6.09
01/23/2019 07:32	10715	6.09
01/23/2019 07:30	10682	6.08
01/23/2019 07:25	10715	6.09
01/23/2019 07:20	10682	6.08
01/23/2019 07:17	10715	6.09
01/23/2019 07:15	10682	6.08
01/23/2019 07:10	10715	6.09
01/23/2019 07:05	10715	6.09
01/23/2019 07:02	10747	6.1
01/23/2019 07:00	10715	6.09
01/23/2019 06:55	10747	6.1
01/23/2019 06:50	10747	6.1
01/23/2019 06:47	10780	6.11
01/23/2019 06:45	10747	6.1
01/23/2019 06:40	10780	6.11
01/23/2019 06:35	10813	6.12
01/23/2019 06:32	10780	6.11
01/23/2019 06:30	10813	6.12
01/23/2019 06:25	10813	6.12
01/23/2019 06:20	10813	6.12
01/23/2019 06:17	10845	6.13
01/23/2019 06:15	10800	6.12
01/23/2019 06:10	10845	6.13
01/23/2019 06:05	10845	6.13
01/23/2019 06:02	10845	6.13
01/23/2019 06:00	10845	6.13
01/23/2019 05:55	10878	6.14
01/23/2019 05:50	10878	6.14
01/23/2019 05:47	10878	6.14
01/23/2019 05:45	10878	6.14
01/23/2019 05:40	10911	6.15
01/23/2019 05:35	10943	6.16
01/23/2019 05:32	10943	6.16
01/23/2019 05:30	10943	6.16
01/23/2019 05:25	10943	6.16
01/23/2019 05:20	10976	6.17
01/23/2019 05:17	10976	6.17
01/23/2019 05:15	11009	6.18
01/23/2019 05:10	10976	6.17
01/23/2019 05:05	10976	6.17
01/23/2019 05:04	10976	6.17
01/23/2019 05:00	10976	6.17
01/23/2019 04:55	11009	6.18
01/23/2019 04:50	11042	6.19
01/23/2019 04:46	11042	6.19
01/23/2019 04:45	11042	6.19
01/23/2019 04:40	11042	6.19
01/23/2019 04:35	11074	6.2
01/23/2019 04:32	11074	6.2
01/23/2019 04:30	11074	6.2
01/23/2019 04:25	11074	6.2
01/23/2019 04:20	11107	6.21
01/23/2019 04:17	11074	6.2
01/23/2019 04:15	11107	6.21
01/23/2019 04:10	11140	6.22
01/23/2019 04:05	11107	6.21
01/23/2019 04:02	11172	6.23
01/23/2019 04:00	11107	6.21
01/23/2019 03:55	11107	6.21
01/23/2019 03:50	11140	6.22
01/23/2019 03:47	11140	6.22
01/23/2019 03:45	11140	6.22
01/23/2019 03:31	11172	6.23
01/23/2019 03:30	11172	6.23
01/23/2019 03:17	11205	6.24
01/23/2019 03:15	11205	6.24
01/23/2019 03:10	11238	6.25
01/23/2019 03:05	11238	6.25
01/23/2019 03:01	11205	6.24
01/23/2019 03:00	11238	6.25
01/23/2019 02:55	11238	6.25
01/23/2019 02:50	11238	6.25
01/23/2019 02:47	11238	6.25
01/23/2019 02:45	11238	6.25
01/23/2019 02:40	11270	6.26
01/23/2019 02:35	11270	6.26
01/23/2019 02:32	11270	6.26
01/23/2019 02:30	11270	6.26
01/23/2019 02:25	11270	6.26
01/23/2019 02:20	11238	6.25
01/23/2019 02:17	11270	6.26
01/23/2019 02:15	11238	6.25
01/23/2019 02:10	11270	6.26
01/23/2019 02:05	11270	6.26
01/23/2019 02:02	11270	6.26
01/23/2019 02:00	11270	6.26
01/23/2019 01:55	11238	6.25
01/23/2019 01:50	11270	6.26
01/23/2019 01:47	11270	6.26
01/23/2019 01:45	11270	6.26
01/23/2019 01:40	11303	6.27
01/23/2019 01:35	11303	6.27
01/23/2019 01:31	11270	6.26
01/23/2019 01:30	11303	6.27
01/23/2019 01:25	11270	6.26
01/23/2019 01:20	11270	6.26
01/23/2019 01:17	11270	6.26
01/23/2019 01:15	11270	6.26
01/23/2019 01:10	11270	6.26
01/23/2019 01:05	11303	6.27
01/23/2019 01:04	11303	6.27
01/23/2019 01:00	11303	6.27
01/23/2019 00:55	11303	6.27
01/23/2019 00:50	11303	6.27
01/23/2019 00:46	11303	6.27
01/23/2019 00:45	11303	6.27
01/23/2019 00:40	11336	6.28
01/23/2019 00:35	11303	6.27
01/23/2019 00:31	11303	6.27
01/23/2019 00:30	11336	6.28
01/23/2019 00:25	11303	6.27
01/23/2019 00:20	11336	6.28
01/23/2019 00:17	11303	6.27
01/23/2019 00:15	11336	6.28
01/23/2019 00:10	11303	6.27
01/23/2019 00:05	11336	6.28
01/23/2019 00:02	11336	6.28
01/23/2019 00:00	11336	6.28
01/22/2019 23:55	11336	6.28
01/22/2019 23:50	11368	6.29
01/22/2019 23:47	11336	6.28
01/22/2019 23:45	11368	6.29
01/22/2019 23:40	11336	6.28
01/22/2019 23:35	11368	6.29
01/22/2019 23:32	11336	6.28
01/22/2019 23:30	11368	6.29
01/22/2019 23:25	11368	6.29
01/22/2019 23:20	11368	6.29
01/22/2019 23:17	11368	6.29
01/22/2019 23:15	11336	6.28
01/22/2019 23:10	11368	6.29
01/22/2019 23:05	11401	6.3
01/22/2019 23:02	11401	6.3
01/22/2019 23:00	11401	6.3
01/22/2019 22:55	11368	6.29
01/22/2019 22:50	11401	6.3
01/22/2019 22:46	11368	6.29
01/22/2019 22:45	11401	6.3
01/22/2019 22:40	11401	6.3
01/22/2019 22:35	11401	6.3
01/22/2019 22:32	11401	6.3
01/22/2019 22:30	11401	6.3
01/22/2019 22:25	11368	6.29
01/22/2019 22:20	11401	6.3
01/22/2019 22:16	11401	6.3
01/22/2019 22:15	11401	6.3
01/22/2019 22:10	11435	6.31
01/22/2019 22:05	11435	6.31
01/22/2019 22:02	11435	6.31
01/22/2019 22:00	11435	6.31
01/22/2019 21:55	11435	6.31
01/22/2019 21:50	11468	6.32
01/22/2019 21:47	11435	6.31
01/22/2019 21:45	11468	6.32
01/22/2019 21:32	11468	6.32
01/22/2019 21:30	11468	6.32
01/22/2019 21:17	11502	6.33
01/22/2019 21:15	11500	6.33
01/22/2019 21:10	11502	6.33
01/22/2019 21:05	11536	6.34
01/22/2019 21:02	11536	6.34
01/22/2019 21:00	11536	6.34
01/22/2019 20:55	11569	6.35
01/22/2019 20:50	11569	6.35
01/22/2019 20:47	11536	6.34
01/22/2019 20:45	11569	6.35
01/22/2019 20:40	11569	6.35
01/22/2019 20:35	11603	6.36
01/22/2019 20:32	11603	6.36
01/22/2019 20:30	11569	6.35
01/22/2019 20:25	11603	6.36
01/22/2019 20:20	11603	6.36
01/22/2019 20:17	11603	6.36
01/22/2019 20:15	11603	6.36
01/22/2019 20:10	11637	6.37
01/22/2019 20:05	11637	6.37
01/22/2019 20:01	11637	6.37
01/22/2019 20:00	11637	6.37
01/22/2019 19:55	11704	6.39
01/22/2019 19:50	11670	6.38
01/22/2019 19:47	11704	6.39
01/22/2019 19:45	11670	6.38
01/22/2019 19:40	11704	6.39
01/22/2019 19:35	11704	6.39
01/22/2019 19:32	11704	6.39
01/22/2019 19:30	11704	6.39
01/22/2019 19:25	11738	6.4
01/22/2019 19:20	11738	6.4
01/22/2019 19:17	11738	6.4
01/22/2019 19:15	11738	6.4
01/22/2019 19:10	11772	6.41
01/22/2019 19:05	11772	6.41
01/22/2019 19:02	11738	6.4
01/22/2019 19:00	11772	6.41
01/22/2019 18:55	11772	6.41
01/22/2019 18:50	11738	6.4
01/22/2019 18:46	11738	6.4
01/22/2019 18:45	11738	6.4
01/22/2019 18:40	11772	6.41
01/22/2019 18:35	11738	6.4
01/22/2019 18:31	11738	6.4
01/22/2019 18:30	11738	6.4
01/22/2019 18:25	11738	6.4
01/22/2019 18:22	11738	6.4
01/22/2019 18:20	11772	6.41
01/22/2019 18:15	11800	6.41
01/22/2019 18:10	11772	6.41
01/22/2019 18:05	11738	6.4
01/22/2019 18:01	11738	6.4
01/22/2019 18:00	11738	6.4
01/22/2019 17:55	11772	6.41
01/22/2019 17:50	11772	6.41
01/22/2019 17:47	11772	6.41
01/22/2019 17:45	11772	6.41
01/22/2019 17:40	11772	6.41
01/22/2019 17:35	11772	6.41
01/22/2019 17:31	11772	6.41
01/22/2019 17:30	11772	6.41
01/22/2019 17:25	11805	6.42
01/22/2019 17:20	11805	6.42
01/22/2019 17:16	11805	6.42
01/22/2019 17:15	11805	6.42
01/22/2019 17:10	11839	6.43
01/22/2019 17:05	11839	6.43
01/22/2019 17:02	11839	6.43
01/22/2019 17:00	11839	6.43
01/22/2019 16:55	11873	6.44
01/22/2019 16:50	11839	6.43
01/22/2019 16:46	11873	6.44
01/22/2019 16:45	11839	6.43
01/22/2019 16:40	11906	6.45
01/22/2019 16:35	11873	6.44
01/22/2019 16:32	11906	6.45
01/22/2019 16:30	11873	6.44
01/22/2019 16:25	11906	6.45
01/22/2019 16:20	11906	6.45
01/22/2019 16:16	11906	6.45
01/22/2019 16:15	11906	6.45
01/22/2019 16:10	11940	6.46
01/22/2019 16:05	11940	6.46
01/22/2019 16:01	11940	6.46
01/22/2019 16:00	11940	6.46
01/22/2019 15:55	11906	6.45
01/22/2019 15:50	11940	6.46
01/22/2019 15:47	11940	6.46
01/22/2019 15:45	11940	6.46
01/22/2019 15:32	11974	6.47
01/22/2019 15:30	11940	6.46
01/22/2019 15:17	11974	6.47
01/22/2019 15:15	11974	6.47
01/22/2019 15:10	11974	6.47
01/22/2019 15:05	11974	6.47
01/22/2019 15:01	11974	6.47
01/22/2019 15:00	12007	6.48
01/22/2019 14:55	12007	6.48
01/22/2019 14:50	12007	6.48
01/22/2019 14:47	12007	6.48
01/22/2019 14:45	12007	6.48
01/22/2019 14:40	12007	6.48
01/22/2019 14:35	12041	6.49
01/22/2019 14:31	12007	6.48
01/22/2019 14:30	12041	6.49
01/22/2019 14:25	12041	6.49
01/22/2019 14:20	12041	6.49
01/22/2019 14:17	12007	6.48
01/22/2019 14:15	12000	6.49
01/22/2019 14:10	12041	6.49
01/22/2019 14:05	12075	6.5
01/22/2019 14:01	12007	6.48
01/22/2019 14:00	12075	6.5
01/22/2019 13:55	12041	6.49
01/22/2019 13:50	12041	6.49
01/22/2019 13:47	12041	6.49
01/22/2019 13:45	12041	6.49
01/22/2019 13:40	12075	6.5
01/22/2019 13:35	12075	6.5
01/22/2019 13:32	12108	6.51
01/22/2019 13:30	12075	6.5
01/22/2019 13:25	12108	6.51
01/22/2019 13:20	12108	6.51
01/22/2019 13:17	12075	6.5
01/22/2019 13:15	12108	6.51
01/22/2019 13:10	12108	6.51
01/22/2019 13:05	12108	6.51
01/22/2019 13:02	12142	6.52
01/22/2019 13:00	12108	6.51
01/22/2019 12:55	12142	6.52
01/22/2019 12:50	12142	6.52
01/22/2019 12:47	12142	6.52
01/22/2019 12:45	12142	6.52
01/22/2019 12:40	12177	6.53
01/22/2019 12:35	12177	6.53
01/22/2019 12:32	12177	6.53
01/22/2019 12:30	12177	6.53
01/22/2019 12:25	12211	6.54
01/22/2019 12:20	12177	6.53
01/22/2019 12:17	12177	6.53
01/22/2019 12:15	12200	6.53
01/22/2019 12:10	12211	6.54
01/22/2019 12:05	12211	6.54
01/22/2019 12:02	12211	6.54
01/22/2019 12:00	12177	6.53
01/22/2019 11:55	12211	6.54
01/22/2019 11:50	12246	6.55
01/22/2019 11:47	12246	6.55
01/22/2019 11:45	12246	6.55
01/22/2019 11:40	12246	6.55
01/22/2019 11:35	12246	6.55
01/22/2019 11:32	12246	6.55
01/22/2019 11:30	12246	6.55
01/22/2019 11:25	12280	6.56
01/22/2019 11:20	12246	6.55
01/22/2019 11:17	12280	6.56
01/22/2019 11:15	12246	6.55
01/22/2019 11:10	12246	6.55
01/22/2019 11:05	12280	6.56
01/22/2019 11:02	12280	6.56
01/22/2019 11:00	12280	6.56
01/22/2019 10:57	12315	6.57
01/22/2019 10:55	12315	6.57
01/22/2019 10:50	12280	6.56
01/22/2019 10:45	12280	6.56
01/22/2019 10:40	12315	6.57
01/22/2019 10:35	12315	6.57
01/22/2019 10:31	12315	6.57
01/22/2019 10:30	12350	6.58
01/22/2019 10:25	12315	6.57
01/22/2019 10:20	12315	6.57
01/22/2019 10:17	12315	6.57
01/22/2019 10:15	12315	6.57
01/22/2019 10:10	12280	6.56
01/22/2019 10:05	12350	6.58
01/22/2019 10:02	12350	6.58
01/22/2019 10:00	12350	6.58
01/22/2019 09:55	12350	6.58
01/22/2019 09:50	12315	6.57
01/22/2019 09:47	12350	6.58
01/22/2019 09:45	12315	6.57
01/22/2019 09:32	12350	6.58
01/22/2019 09:30	12350	6.58
01/22/2019 09:17	12384	6.59
01/22/2019 09:15	12350	6.58
01/22/2019 09:10	12419	6.6
01/22/2019 09:05	12453	6.61
01/22/2019 09:02	12419	6.6
01/22/2019 09:00	12419	6.6
01/22/2019 08:55	12453	6.61
01/22/2019 08:50	12453	6.61
01/22/2019 08:46	12453	6.61
01/22/2019 08:45	12453	6.61
01/22/2019 08:40	12488	6.62
01/22/2019 08:35	12488	6.62
01/22/2019 08:31	12488	6.62
01/22/2019 08:30	12488	6.62
01/22/2019 08:25	12488	6.62
01/22/2019 08:20	12523	6.63
01/22/2019 08:17	12523	6.63
01/22/2019 08:15	12500	6.63
01/22/2019 08:10	12523	6.63
01/22/2019 08:05	12592	6.65
01/22/2019 08:02	12557	6.64
01/22/2019 08:00	12592	6.65
01/22/2019 07:55	12557	6.64
01/22/2019 07:50	12557	6.64
01/22/2019 07:47	12557	6.64
01/22/2019 07:45	12592	6.65
01/22/2019 07:40	12626	6.66
01/22/2019 07:35	12626	6.66
01/22/2019 07:32	12592	6.65
01/22/2019 07:30	12626	6.66
01/22/2019 07:25	12661	6.67
01/22/2019 07:20	12661	6.67
01/22/2019 07:17	12661	6.67
01/22/2019 07:15	12661	6.67
01/22/2019 07:10	12695	6.68
01/22/2019 07:05	12661	6.67
01/22/2019 07:02	12661	6.67
01/22/2019 07:00	12661	6.67
01/22/2019 06:55	12695	6.68
01/22/2019 06:50	12695	6.68
01/22/2019 06:47	12695	6.68
01/22/2019 06:45	12695	6.68
01/22/2019 06:40	12695	6.68
01/22/2019 06:35	12730	6.69
01/22/2019 06:32	12730	6.69
01/22/2019 06:30	12730	6.69
01/22/2019 06:25	12730	6.69
01/22/2019 06:20	12730	6.69
01/22/2019 06:17	12730	6.69
01/22/2019 06:15	12730	6.69
01/22/2019 06:10	12765	6.7
01/22/2019 06:05	12730	6.69
01/22/2019 06:02	12765	6.7
01/22/2019 06:00	12730	6.69
01/22/2019 05:55	12765	6.7
01/22/2019 05:50	12765	6.7
01/22/2019 05:47	12765	6.7
01/22/2019 05:45	12765	6.7
01/22/2019 05:40	12799	6.71
01/22/2019 05:35	12799	6.71
01/22/2019 05:31	12765	6.7
01/22/2019 05:30	12799	6.71
01/22/2019 05:25	12799	6.71
01/22/2019 05:20	12799	6.71
01/22/2019 05:17	12799	6.71
01/22/2019 05:15	12800	6.71
01/22/2019 05:10	12799	6.71
01/22/2019 05:05	12799	6.71
01/22/2019 05:01	12799	6.71
01/22/2019 05:00	12799	6.71
01/22/2019 04:55	12834	6.72
01/22/2019 04:50	12834	6.72
01/22/2019 04:47	12834	6.72
01/22/2019 04:45	12868	6.73
01/22/2019 04:40	12834	6.72
01/22/2019 04:35	12868	6.73
01/22/2019 04:31	12834	6.72
01/22/2019 04:30	12868	6.73
01/22/2019 04:25	12868	6.73
01/22/2019 04:20	12868	6.73
01/22/2019 04:16	12868	6.73
01/22/2019 04:15	12868	6.73
01/22/2019 04:10	12903	6.74
01/22/2019 04:05	12903	6.74
01/22/2019 04:02	12903	6.74
01/22/2019 04:00	12903	6.74
01/22/2019 03:55	12903	6.74
01/22/2019 03:50	12939	6.75
01/22/2019 03:46	12939	6.75
01/22/2019 03:45	12939	6.75
01/22/2019 03:31	12974	6.76
01/22/2019 03:30	12974	6.76
01/22/2019 03:17	13010	6.77
01/22/2019 03:15	12974	6.76
01/22/2019 03:10	12974	6.76
01/22/2019 03:05	13010	6.77
01/22/2019 03:01	13010	6.77
01/22/2019 03:00	13010	6.77
01/22/2019 02:55	13045	6.78
01/22/2019 02:50	13010	6.77
01/22/2019 02:46	13045	6.78
01/22/2019 02:45	13010	6.77
01/22/2019 02:40	13045	6.78
01/22/2019 02:35	13081	6.79
01/22/2019 02:32	13045	6.78
01/22/2019 02:25	13045	6.78
01/22/2019 02:20	13081	6.79
01/22/2019 02:16	13117	6.8
01/22/2019 02:15	13081	6.79
01/22/2019 02:10	13117	6.8
01/22/2019 02:05	13152	6.81
01/22/2019 02:01	13117	6.8
01/22/2019 02:00	13152	6.81
01/22/2019 01:47	13152	6.81
01/22/2019 01:45	13188	6.82
01/22/2019 01:40	13152	6.81
01/22/2019 01:35	13188	6.82
01/22/2019 01:25	13188	6.82
01/22/2019 01:20	13223	6.83
01/22/2019 01:15	13223	6.83
01/22/2019 01:10	13259	6.84
01/22/2019 01:05	13223	6.83
01/22/2019 01:01	13223	6.83
01/22/2019 01:00	13223	6.83
01/22/2019 00:55	13294	6.85
01/22/2019 00:50	13259	6.84
01/22/2019 00:45	13259	6.84
01/22/2019 00:40	13294	6.85
01/22/2019 00:35	13259	6.84
01/22/2019 00:25	13259	6.84
01/22/2019 00:20	13294	6.85
01/22/2019 00:17	13330	6.86
01/22/2019 00:15	13294	6.85
01/22/2019 00:10	13330	6.86
01/22/2019 00:00	13330	6.86
01/21/2019 23:55	13294	6.85
01/21/2019 23:50	13330	6.86
01/21/2019 23:47	13294	6.85
01/21/2019 23:45	13330	6.86
01/21/2019 23:35	13330	6.86
01/21/2019 23:31	13366	6.87
01/21/2019 23:30	13330	6.86
01/21/2019 23:20	13330	6.86
01/21/2019 23:16	13366	6.87
01/21/2019 23:15	13330	6.86
01/21/2019 23:10	13330	6.86
01/21/2019 23:05	13366	6.87
01/21/2019 22:55	13366	6.87
01/21/2019 22:50	13401	6.88
01/21/2019 22:40	13401	6.88
01/21/2019 22:35	13366	6.87
01/21/2019 22:32	13401	6.88
01/21/2019 22:30	13366	6.87
01/21/2019 22:25	13401	6.88
01/21/2019 22:16	13401	6.88
01/21/2019 22:15	13401	6.88
01/21/2019 22:10	13437	6.89
01/21/2019 22:02	13437	6.89
01/21/2019 22:00	13401	6.88
01/21/2019 21:55	13437	6.89
01/21/2019 21:47	13437	6.89
01/21/2019 21:45	13437	6.89
01/21/2019 21:40	13472	6.9
01/21/2019 21:35	13472	6.9
01/21/2019 21:32	13437	6.89
01/21/2019 21:30	13472	6.9
01/21/2019 21:17	13472	6.9
01/21/2019 21:15	13472	6.9
01/21/2019 21:10	13508	6.91
01/21/2019 21:05	13544	6.92
01/21/2019 21:02	13508	6.91
01/21/2019 21:00	13544	6.92
01/21/2019 20:55	13508	6.91
01/21/2019 20:50	13508	6.91
01/21/2019 20:47	13544	6.92
01/21/2019 20:45	13508	6.91
01/21/2019 20:32	13544	6.92
01/21/2019 20:30	13544	6.92
01/21/2019 20:17	13579	6.93
01/21/2019 20:15	13615	6.94
01/21/2019 20:10	13544	6.92
01/21/2019 20:05	13579	6.93
01/21/2019 19:55	13579	6.93
01/21/2019 19:50	13615	6.94
01/21/2019 19:47	13615	6.94
01/21/2019 19:45	13579	6.93
01/21/2019 19:40	13615	6.94
01/21/2019 19:35	13615	6.94
01/21/2019 19:31	13579	6.93
01/21/2019 19:30	13615	6.94
01/21/2019 19:25	13650	6.95
01/21/2019 19:15	13600	6.95
01/21/2019 19:10	13650	6.95
01/21/2019 19:05	13615	6.94
01/21/2019 19:00	13615	6.94
01/21/2019 18:55	13650	6.95
01/21/2019 18:50	13650	6.95
01/21/2019 18:47	13686	6.96
01/21/2019 18:45	13650	6.95
01/21/2019 18:40	13686	6.96
01/21/2019 18:35	13686	6.96
01/21/2019 18:31	13650	6.95
01/21/2019 18:30	13686	6.96
01/21/2019 18:25	13722	6.97
01/21/2019 18:20	13722	6.97
01/21/2019 18:16	13686	6.96
01/21/2019 18:15	13722	6.97
01/21/2019 18:10	13759	6.98
01/21/2019 18:05	13722	6.97
01/21/2019 18:02	13759	6.98
01/21/2019 18:00	13722	6.97
01/21/2019 17:55	13759	6.98
01/21/2019 17:32	13759	6.98
01/21/2019 17:30	13796	6.99
01/21/2019 17:25	13796	6.99
01/21/2019 17:15	13800	6.99
01/21/2019 17:06	13796	6.99
01/21/2019 17:05	13832	7
01/21/2019 17:00	13796	6.99
01/21/2019 16:55	13832	7
01/21/2019 16:50	13796	6.99
01/21/2019 16:47	13832	7
01/21/2019 16:45	13796	6.99
01/21/2019 16:40	13832	7
01/21/2019 16:35	13832	7
01/21/2019 16:31	13868	7.01
01/21/2019 16:30	13832	7
01/21/2019 16:25	13868	7.01
01/21/2019 16:20	13905	7.02
01/21/2019 16:17	13868	7.01
01/21/2019 16:15	13905	7.02
01/21/2019 16:05	13905	7.02
01/21/2019 16:02	13868	7.01
01/21/2019 16:00	13905	7.02
01/21/2019 15:55	13905	7.02
01/21/2019 15:45	13905	7.02
01/21/2019 15:40	13942	7.03
01/21/2019 15:35	13942	7.03
01/21/2019 15:32	13978	7.04
01/21/2019 15:30	13942	7.03
01/21/2019 15:25	13978	7.04
01/21/2019 15:20	13942	7.03
01/21/2019 15:15	13942	7.03
01/21/2019 15:10	13978	7.04
01/21/2019 15:05	13978	7.04
01/21/2019 15:02	13942	7.03
01/21/2019 15:00	13978	7.04
01/21/2019 14:50	13978	7.04
01/21/2019 14:47	14014	7.05
01/21/2019 14:45	13978	7.04
01/21/2019 14:31	14051	7.06
01/21/2019 14:30	14014	7.05
01/21/2019 14:17	14051	7.06
01/21/2019 14:15	14000	7.06
01/21/2019 14:00	14051	7.06
01/21/2019 13:55	14088	7.07
01/21/2019 13:47	14088	7.07
01/21/2019 13:45	14088	7.07
01/21/2019 13:40	14124	7.08
01/21/2019 13:32	14124	7.08
01/21/2019 13:30	14124	7.08
01/21/2019 13:25	14160	7.09
01/21/2019 13:20	14124	7.08
01/21/2019 13:16	14124	7.08
01/21/2019 13:15	14160	7.09
01/21/2019 12:55	14160	7.09
01/21/2019 12:50	14197	7.1
01/21/2019 12:47	14160	7.09
01/21/2019 12:45	14197	7.1
01/21/2019 12:40	14197	7.1
01/21/2019 12:35	14160	7.09
01/21/2019 12:32	14197	7.1
01/21/2019 12:30	14160	7.09
01/21/2019 12:25	14197	7.1
01/21/2019 12:17	14197	7.1
01/21/2019 12:15	14197	7.1
01/21/2019 12:10	14234	7.11
01/21/2019 12:01	14234	7.11
01/21/2019 12:00	14197	7.1
01/21/2019 11:55	14234	7.11
01/21/2019 11:25	14234	7.11
01/21/2019 11:20	14270	7.12
01/21/2019 11:15	14270	7.12
01/21/2019 11:10	14306	7.13
01/21/2019 11:05	14306	7.13
01/21/2019 11:02	14270	7.12
01/21/2019 11:00	14270	7.12
01/21/2019 10:55	14306	7.13
01/21/2019 10:50	14306	7.13
01/21/2019 10:46	14343	7.14
01/21/2019 10:45	14306	7.13
01/21/2019 10:40	14343	7.14
01/21/2019 10:35	14306	7.13
01/21/2019 10:20	14306	7.13
01/21/2019 10:17	14343	7.14
01/21/2019 10:15	14306	7.13
01/21/2019 10:10	14343	7.14
01/21/2019 10:05	14343	7.14
01/21/2019 10:02	14380	7.15
01/21/2019 10:00	14343	7.14
01/21/2019 09:55	14380	7.15
01/21/2019 09:50	14343	7.14
01/21/2019 09:46	14380	7.15
01/21/2019 09:45	14343	7.14
01/21/2019 09:40	14380	7.15
01/21/2019 09:35	14380	7.15
01/21/2019 09:32	14343	7.14
01/21/2019 09:30	14380	7.15
01/21/2019 09:25	14343	7.14
01/21/2019 09:20	14416	7.16
01/21/2019 09:16	14380	7.15
01/21/2019 09:15	14416	7.16
01/21/2019 09:10	14452	7.17
01/21/2019 09:05	14452	7.17
01/21/2019 09:02	14416	7.16
01/21/2019 09:00	14452	7.17
01/21/2019 08:55	14416	7.16
01/21/2019 08:50	14416	7.16
01/21/2019 08:47	14452	7.17
01/21/2019 08:45	14416	7.16
01/21/2019 08:32	14489	7.18
01/21/2019 08:30	14452	7.17
01/21/2019 08:17	14489	7.18
01/21/2019 08:15	14526	7.19
01/21/2019 08:10	14489	7.18
01/21/2019 08:05	14489	7.18
01/21/2019 08:01	14526	7.19
01/21/2019 08:00	14489	7.18
01/21/2019 07:55	14526	7.19
01/21/2019 07:50	14564	7.2
01/21/2019 07:47	14526	7.19
01/21/2019 07:45	14564	7.2
01/21/2019 07:40	14601	7.21
01/21/2019 07:35	14564	7.2
01/21/2019 07:32	14601	7.21
01/21/2019 07:30	14564	7.2
01/21/2019 07:25	14601	7.21
01/21/2019 07:20	14639	7.22
01/21/2019 07:17	14601	7.21
01/21/2019 07:15	14639	7.22
01/21/2019 07:10	14601	7.21
01/21/2019 07:05	14676	7.23
01/21/2019 07:02	14639	7.22
01/21/2019 07:00	14676	7.23
01/21/2019 06:55	14714	7.24
01/21/2019 06:50	14639	7.22
01/21/2019 06:46	14676	7.23
01/21/2019 06:45	14639	7.22
01/21/2019 06:40	14714	7.24
01/21/2019 06:31	14714	7.24
01/21/2019 06:30	14751	7.25
01/21/2019 06:25	14751	7.25
01/21/2019 06:20	14789	7.26
01/21/2019 06:17	14751	7.25
01/21/2019 06:15	14789	7.26
01/21/2019 06:10	14751	7.25
01/21/2019 06:05	14789	7.26
01/21/2019 05:55	14789	7.26
01/21/2019 05:50	14826	7.27
01/21/2019 05:47	14826	7.27
01/21/2019 05:45	14864	7.28
01/21/2019 05:40	14864	7.28
01/21/2019 05:35	14901	7.29
01/21/2019 05:32	14826	7.27
01/21/2019 05:30	14864	7.28
01/21/2019 05:25	14901	7.29
01/21/2019 05:17	14901	7.29
01/21/2019 05:15	14901	7.29
01/21/2019 05:10	14938	7.3
01/21/2019 05:05	14976	7.31
01/21/2019 05:02	14976	7.31
01/21/2019 05:00	14938	7.3
01/21/2019 04:55	14976	7.31
01/21/2019 04:50	14976	7.31
01/21/2019 04:46	15013	7.32
01/21/2019 04:45	15013	7.32
01/21/2019 04:40	14976	7.31
01/21/2019 04:35	15051	7.33
01/21/2019 04:25	15051	7.33
01/21/2019 04:20	15088	7.34
01/21/2019 04:15	15088	7.34
01/21/2019 04:10	15126	7.35
01/21/2019 03:47	15126	7.35
01/21/2019 03:45	15126	7.35
01/21/2019 03:40	15163	7.36
01/21/2019 03:31	15163	7.36
01/21/2019 03:30	15163	7.36
01/21/2019 03:25	15201	7.37
01/21/2019 03:17	15201	7.37
01/21/2019 03:15	15201	7.37
01/21/2019 03:10	15238	7.38
01/21/2019 03:05	15238	7.38
01/21/2019 03:02	15276	7.39
01/21/2019 03:00	15238	7.38
01/21/2019 02:55	15313	7.4
01/21/2019 02:45	15313	7.4
01/21/2019 02:32	15351	7.41
01/21/2019 02:30	15276	7.39
01/21/2019 02:17	15351	7.41
01/21/2019 02:15	15390	7.42
01/21/2019 02:10	15390	7.42
01/21/2019 02:01	15390	7.42
01/21/2019 02:00	15390	7.42
01/21/2019 01:55	15428	7.43
01/21/2019 01:50	15467	7.44
01/21/2019 01:47	15467	7.44
01/21/2019 01:45	15390	7.42
01/21/2019 01:40	15467	7.44
01/21/2019 01:35	15543	7.46
01/21/2019 01:34	15505	7.45
01/21/2019 01:30	15505	7.45
01/21/2019 01:25	15543	7.46
01/21/2019 01:20	15505	7.45
01/21/2019 01:17	15543	7.46
01/21/2019 01:15	15505	7.45
01/21/2019 01:10	15543	7.46
01/21/2019 01:05	15543	7.46
01/21/2019 01:02	15582	7.47
01/21/2019 01:00	15543	7.46
01/21/2019 00:55	15620	7.48
01/21/2019 00:50	15620	7.48
01/21/2019 00:47	15582	7.47
01/21/2019 00:45	15620	7.48
01/21/2019 00:35	15620	7.48
01/21/2019 00:32	15697	7.5
01/21/2019 00:30	15620	7.48
01/21/2019 00:25	15659	7.49
01/21/2019 00:20	15659	7.49
01/21/2019 00:16	15697	7.5
01/21/2019 00:15	15659	7.49
01/21/2019 00:10	15697	7.5
01/21/2019 00:05	15697	7.5
01/21/2019 00:01	15735	7.51
01/21/2019 00:00	15774	7.52
01/20/2019 23:55	15774	7.52
01/20/2019 23:45	15774	7.52
01/20/2019 23:40	15812	7.53
01/20/2019 23:30	15812	7.53
01/20/2019 23:25	15851	7.54
01/20/2019 23:17	15851	7.54
01/20/2019 23:15	15851	7.54
01/20/2019 23:10	15812	7.53
01/20/2019 23:05	15851	7.54
01/20/2019 23:02	15851	7.54
01/20/2019 23:00	15889	7.55
01/20/2019 22:55	15851	7.54
01/20/2019 22:50	15851	7.54
01/20/2019 22:47	15889	7.55
01/20/2019 22:45	15928	7.56
01/20/2019 22:40	15966	7.57
01/20/2019 22:35	15928	7.56
01/20/2019 22:32	15928	7.56
01/20/2019 22:30	15966	7.57
01/20/2019 22:25	15928	7.56
01/20/2019 22:20	16004	7.58
01/20/2019 22:16	15966	7.57
01/20/2019 22:15	16004	7.58
01/20/2019 22:10	15966	7.57
01/20/2019 21:55	15966	7.57
01/20/2019 21:50	16004	7.58
01/20/2019 21:46	16004	7.58
01/20/2019 21:45	15966	7.57
01/20/2019 21:40	16004	7.58
01/20/2019 21:35	16043	7.59
01/20/2019 21:15	16043	7.59
01/20/2019 21:10	16081	7.6
01/20/2019 21:05	16081	7.6
01/20/2019 21:02	16043	7.59
01/20/2019 21:00	16081	7.6
01/20/2019 20:55	16043	7.59
01/20/2019 20:50	16081	7.6
01/20/2019 20:46	16004	7.58
01/20/2019 20:45	16081	7.6
01/20/2019 20:17	16081	7.6
01/20/2019 20:15	16120	7.61
01/20/2019 20:02	16120	7.61
01/20/2019 20:00	16081	7.6
01/20/2019 19:55	16120	7.61
01/20/2019 19:35	16120	7.61
01/20/2019 19:31	16158	7.62
01/20/2019 19:30	16120	7.61
01/20/2019 19:25	16158	7.62
01/20/2019 19:15	16200	7.62
01/20/2019 19:02	16158	7.62
01/20/2019 19:00	16120	7.61
01/20/2019 18:55	16158	7.62
01/20/2019 18:31	16158	7.62
01/20/2019 18:30	16120	7.61
01/20/2019 18:25	16158	7.62
01/20/2019 18:15	16200	7.62
01/20/2019 18:10	16158	7.62
01/20/2019 18:05	16120	7.61
01/20/2019 18:01	16158	7.62
01/20/2019 18:00	16120	7.61
01/20/2019 17:55	16120	7.61
01/20/2019 17:50	16158	7.62
01/20/2019 17:47	16158	7.62
01/20/2019 17:45	16197	7.63
01/20/2019 17:40	16158	7.62
01/20/2019 17:35	16158	7.62
01/20/2019 17:32	16120	7.61
01/20/2019 17:30	16158	7.62
01/20/2019 17:25	16158	7.62
01/20/2019 17:20	16120	7.61
01/20/2019 17:17	16158	7.62
01/20/2019 17:15	16120	7.61
01/20/2019 17:10	16158	7.62
01/20/2019 17:05	16120	7.61
01/20/2019 17:00	16120	7.61
01/20/2019 16:55	16120	7.61
01/20/2019 16:50	16158	7.62
01/20/2019 16:46	16120	7.61
01/20/2019 16:45	16158	7.62
01/20/2019 16:40	16120	7.61
01/20/2019 16:35	16120	7.61
01/20/2019 16:31	16081	7.6
01/20/2019 16:30	16120	7.61
01/20/2019 16:25	16081	7.6
01/20/2019 16:15	16100	7.6
01/20/2019 16:10	16081	7.6
01/20/2019 16:05	16043	7.59
01/20/2019 15:55	16043	7.59
01/20/2019 15:50	16081	7.6
01/20/2019 15:45	16081	7.6
01/20/2019 15:40	16043	7.59
01/20/2019 15:30	16043	7.59
01/20/2019 15:25	16004	7.58
01/20/2019 15:15	16004	7.58
01/20/2019 15:10	15966	7.57
01/20/2019 15:05	16004	7.58
01/20/2019 15:01	15966	7.57
01/20/2019 15:00	16043	7.59
01/20/2019 14:55	16004	7.58
01/20/2019 14:50	15966	7.57
01/20/2019 14:40	15966	7.57
01/20/2019 14:35	15928	7.56
01/20/2019 14:30	15928	7.56
01/20/2019 14:25	15889	7.55
01/20/2019 14:20	15928	7.56
01/20/2019 14:15	15928	7.56
01/20/2019 14:10	15889	7.55
01/20/2019 14:00	15889	7.55
01/20/2019 13:55	15812	7.53
01/20/2019 13:50	15812	7.53
01/20/2019 13:47	15851	7.54
01/20/2019 13:45	15812	7.53
01/20/2019 13:30	15812	7.53
01/20/2019 13:17	15774	7.52
01/20/2019 13:15	15735	7.51
01/20/2019 13:10	15774	7.52
01/20/2019 13:05	15735	7.51
01/20/2019 13:02	15735	7.51
01/20/2019 13:00	15774	7.52
01/20/2019 12:55	15774	7.52
01/20/2019 12:50	15735	7.51
01/20/2019 12:40	15735	7.51
01/20/2019 12:35	15697	7.5
01/20/2019 12:32	15735	7.51
01/20/2019 12:30	15697	7.5
01/20/2019 12:25	15735	7.51
01/20/2019 12:20	15697	7.5
01/20/2019 12:17	15697	7.5
01/20/2019 12:15	15697	7.5
01/20/2019 12:10	15659	7.49
01/20/2019 12:05	15697	7.5
01/20/2019 11:50	15697	7.5
01/20/2019 11:47	15659	7.49
01/20/2019 11:45	15697	7.5
01/20/2019 11:40	15659	7.49
01/20/2019 11:35	15697	7.5
01/20/2019 10:55	15697	7.5
01/20/2019 10:50	15659	7.49
01/20/2019 10:47	15697	7.5
01/20/2019 10:45	15659	7.49
01/20/2019 10:40	15659	7.49
01/20/2019 10:35	15697	7.5
01/20/2019 10:30	15697	7.5
01/20/2019 10:25	15659	7.49
01/20/2019 10:20	15697	7.5
01/20/2019 10:16	15659	7.49
01/20/2019 10:15	15697	7.5
01/20/2019 10:01	15697	7.5
01/20/2019 10:00	15735	7.51
01/20/2019 09:55	15697	7.5
01/20/2019 09:47	15697	7.5
01/20/2019 09:45	15735	7.51
01/20/2019 09:40	15697	7.5
01/20/2019 09:35	15735	7.51
01/20/2019 09:30	15735	7.51
01/20/2019 09:25	15774	7.52
01/20/2019 09:20	15735	7.51
01/20/2019 09:16	15735	7.51
01/20/2019 09:15	15735	7.51
01/20/2019 09:10	15774	7.52
01/20/2019 09:05	15812	7.53
01/20/2019 08:45	15812	7.53
01/20/2019 08:40	15851	7.54
01/20/2019 08:35	15812	7.53
01/20/2019 08:30	15812	7.53
01/20/2019 08:25	15851	7.54
01/20/2019 08:20	15851	7.54
01/20/2019 08:17	15889	7.55
01/20/2019 08:15	15851	7.54
01/20/2019 08:10	15851	7.54
01/20/2019 08:05	15928	7.56
01/20/2019 08:01	15889	7.55
01/20/2019 08:00	15928	7.56
01/20/2019 07:55	15928	7.56
01/20/2019 07:50	15889	7.55
01/20/2019 07:47	15928	7.56
01/20/2019 07:45	15889	7.55
01/20/2019 07:40	15928	7.56
01/20/2019 07:35	15889	7.55
01/20/2019 07:32	15966	7.57
01/20/2019 07:30	15889	7.55
01/20/2019 07:25	15966	7.57
01/20/2019 07:15	15966	7.57
01/20/2019 07:10	16004	7.58
01/20/2019 07:00	16004	7.58
01/20/2019 06:55	16043	7.59
01/20/2019 06:50	16081	7.6
01/20/2019 06:47	16043	7.59
01/20/2019 06:45	16081	7.6
01/20/2019 06:32	16081	7.6
01/20/2019 06:30	16081	7.6
01/20/2019 06:16	16158	7.62
01/20/2019 06:15	16100	7.61
01/20/2019 06:10	16197	7.63
01/20/2019 06:05	16120	7.61
01/20/2019 06:02	16158	7.62
01/20/2019 06:00	16158	7.62
01/20/2019 05:55	16197	7.63
01/20/2019 05:50	16237	7.64
01/20/2019 05:47	16197	7.63
01/20/2019 05:45	16237	7.64
01/20/2019 05:40	16197	7.63
01/20/2019 05:35	16237	7.64
01/20/2019 05:32	16276	7.65
01/20/2019 05:30	16276	7.65
01/20/2019 05:25	16315	7.66
01/20/2019 05:15	16300	7.66
01/20/2019 05:10	16315	7.66
01/20/2019 05:05	16394	7.68
01/20/2019 05:04	16355	7.67
01/20/2019 05:00	16394	7.68
01/20/2019 04:40	16394	7.68
01/20/2019 04:35	16473	7.7
01/20/2019 04:32	16434	7.69
01/20/2019 04:30	16473	7.7
01/20/2019 04:25	16512	7.71
01/20/2019 04:20	16512	7.71
01/20/2019 04:17	16434	7.69
01/20/2019 04:15	16512	7.71
01/20/2019 04:10	16512	7.71
01/20/2019 04:05	16473	7.7
01/20/2019 04:02	16552	7.72
01/20/2019 04:00	16473	7.7
01/20/2019 03:55	16512	7.71
01/20/2019 03:50	16512	7.71
01/20/2019 03:47	16552	7.72
01/20/2019 03:45	16591	7.73
01/20/2019 03:40	16591	7.73
01/20/2019 03:30	16591	7.73
01/20/2019 03:25	16630	7.74
01/20/2019 03:15	16630	7.74
01/20/2019 03:10	16670	7.75
01/20/2019 03:00	16670	7.75
01/20/2019 02:55	16748	7.77
01/20/2019 02:50	16709	7.76
01/20/2019 02:47	16748	7.77
01/20/2019 02:45	16709	7.76
01/20/2019 02:40	16788	7.78
01/20/2019 02:32	16788	7.78
01/20/2019 02:30	16788	7.78
01/20/2019 02:25	16867	7.8
01/20/2019 02:20	16827	7.79
01/20/2019 02:17	16867	7.8
01/20/2019 02:15	16827	7.79
01/20/2019 02:10	16906	7.81
01/20/2019 02:05	16906	7.81
01/20/2019 02:01	16945	7.82
01/20/2019 02:00	16906	7.81
01/20/2019 01:55	16945	7.82
01/20/2019 01:45	16945	7.82
01/20/2019 01:40	16985	7.83
01/20/2019 01:35	17024	7.84
01/20/2019 01:31	16985	7.83
01/20/2019 01:30	17024	7.84
01/20/2019 01:25	17024	7.84
01/20/2019 01:20	17064	7.85
01/20/2019 01:15	17064	7.85
01/20/2019 01:10	17104	7.86
01/20/2019 01:05	17064	7.85
01/20/2019 01:00	17064	7.85
01/20/2019 00:55	17145	7.87
01/20/2019 00:50	17185	7.88
01/20/2019 00:46	17145	7.87
01/20/2019 00:45	17185	7.88
01/20/2019 00:35	17185	7.88
01/20/2019 00:32	17225	7.89
01/20/2019 00:30	17145	7.87
01/20/2019 00:25	17225	7.89
01/20/2019 00:20	17265	7.9
01/20/2019 00:15	17300	7.9
01/20/2019 00:10	17265	7.9
01/20/2019 00:05	17346	7.92
01/20/2019 00:02	17265	7.9
01/20/2019 00:00	17346	7.92
01/19/2019 23:55	17346	7.92
01/19/2019 23:50	17386	7.93
01/19/2019 23:46	17346	7.92
01/19/2019 23:45	17386	7.93
01/19/2019 23:40	17426	7.94
01/19/2019 23:35	17386	7.93
01/19/2019 23:32	17426	7.94
01/19/2019 23:30	17386	7.93
01/19/2019 23:25	17426	7.94
01/19/2019 23:20	17426	7.94
01/19/2019 23:17	17466	7.95
01/19/2019 23:15	17426	7.94
01/19/2019 23:10	17547	7.97
01/19/2019 22:55	17547	7.97
01/19/2019 22:50	17627	7.99
01/19/2019 22:45	17627	7.99
01/19/2019 22:32	17668	8
01/19/2019 22:30	17668	8
01/19/2019 22:17	17748	8.02
01/19/2019 22:15	17748	8.02
01/19/2019 22:10	17829	8.04
01/19/2019 22:05	17788	8.03
01/19/2019 22:01	17829	8.04
01/19/2019 22:00	17788	8.03
01/19/2019 21:55	17829	8.04
01/19/2019 21:50	17869	8.05
01/19/2019 21:45	17869	8.05
01/19/2019 21:40	17909	8.06
01/19/2019 21:35	17950	8.07
01/19/2019 21:25	17950	8.07
01/19/2019 21:20	18033	8.09
01/19/2019 21:17	18033	8.09
01/19/2019 21:15	18033	8.09
01/19/2019 21:10	18074	8.1
01/19/2019 21:05	18033	8.09
01/19/2019 21:02	18074	8.1
01/19/2019 21:00	18033	8.09
01/19/2019 20:55	18115	8.11
01/19/2019 20:50	18115	8.11
01/19/2019 20:47	18156	8.12
01/19/2019 20:45	18115	8.11
01/19/2019 20:40	18198	8.13
01/19/2019 20:31	18198	8.13
01/19/2019 20:30	18198	8.13
01/19/2019 20:25	18239	8.14
01/19/2019 20:20	18280	8.15
01/19/2019 20:15	18280	8.15
01/19/2019 20:10	18321	8.16
01/19/2019 20:05	18362	8.17
01/19/2019 20:00	18362	8.17
01/19/2019 19:55	18321	8.16
01/19/2019 19:50	18362	8.17
01/19/2019 19:47	18404	8.18
01/19/2019 19:45	18445	8.19
01/19/2019 19:40	18445	8.19
01/19/2019 19:32	18445	8.19
01/19/2019 19:30	18486	8.2
01/19/2019 19:25	18486	8.2
01/19/2019 19:15	18486	8.2
01/19/2019 19:10	18527	8.21
01/19/2019 19:05	18569	8.22
01/19/2019 19:02	18610	8.23
01/19/2019 19:00	18569	8.22
01/19/2019 18:55	18610	8.23
01/19/2019 18:45	18610	8.23
01/19/2019 18:40	18569	8.22
01/19/2019 18:35	18610	8.23
01/19/2019 18:32	18692	8.25
01/19/2019 18:30	18610	8.23
01/19/2019 18:25	18651	8.24
01/19/2019 18:20	18692	8.25
01/19/2019 18:15	18692	8.25
01/19/2019 18:10	18775	8.27
01/19/2019 18:05	18734	8.26
01/19/2019 17:55	18734	8.26
01/19/2019 17:50	18816	8.28
01/19/2019 17:47	18734	8.26
01/19/2019 17:45	18816	8.28
01/19/2019 17:40	18734	8.26
01/19/2019 17:35	18775	8.27
01/19/2019 17:15	18800	8.27
01/19/2019 17:05	18775	8.27
01/19/2019 17:02	18816	8.28
01/19/2019 17:00	18775	8.27
01/19/2019 16:55	18734	8.26
01/19/2019 16:50	18775	8.27
01/19/2019 16:47	18734	8.26
01/19/2019 16:45	18775	8.27
01/19/2019 16:40	18734	8.26
01/19/2019 16:35	18734	8.26
01/19/2019 16:31	18775	8.27
01/19/2019 16:30	18734	8.26
01/19/2019 16:16	18734	8.26
01/19/2019 16:15	18734	8.26
01/19/2019 16:10	18692	8.25
01/19/2019 16:05	18692	8.25
01/19/2019 16:01	18651	8.24
01/19/2019 16:00	18692	8.25
01/19/2019 15:55	18651	8.24
01/19/2019 15:50	18651	8.24
01/19/2019 15:47	18610	8.23
01/19/2019 15:45	18651	8.24
01/19/2019 15:32	18527	8.21
01/19/2019 15:30	18527	8.21
01/19/2019 15:17	18445	8.19
01/19/2019 15:15	18445	8.19
01/19/2019 15:10	18404	8.18
01/19/2019 15:05	18404	8.18
01/19/2019 15:01	18321	8.16
01/19/2019 15:00	18404	8.18
01/19/2019 14:55	18321	8.16
01/19/2019 14:50	18280	8.15
01/19/2019 14:45	18280	8.15
01/19/2019 14:40	18198	8.13
01/19/2019 14:35	18156	8.12
01/19/2019 14:32	18115	8.11
01/19/2019 14:30	18074	8.1
01/19/2019 14:25	17991	8.08
01/19/2019 14:17	17991	8.08
01/19/2019 14:15	17991	8.08
01/19/2019 14:10	17909	8.06
01/19/2019 14:05	17829	8.04
01/19/2019 14:01	17829	8.04
01/19/2019 14:00	17829	8.04
01/19/2019 13:55	17748	8.02
01/19/2019 13:50	17668	8
01/19/2019 13:47	17627	7.99
01/19/2019 13:45	17668	8
01/19/2019 13:40	17587	7.98
01/19/2019 13:35	17507	7.96
01/19/2019 13:32	17507	7.96
01/19/2019 13:30	17507	7.96
01/19/2019 13:25	17386	7.93
01/19/2019 13:20	17306	7.91
01/19/2019 13:17	17306	7.91
01/19/2019 13:15	17265	7.9
01/19/2019 13:10	17145	7.87
01/19/2019 13:00	17145	7.87
01/19/2019 12:55	17024	7.84
01/19/2019 12:50	16985	7.83
01/19/2019 12:46	16906	7.81
01/19/2019 12:45	16985	7.83
01/19/2019 12:40	16827	7.79
01/19/2019 12:35	16788	7.78
01/19/2019 12:31	16709	7.76
01/19/2019 12:30	16788	7.78
01/19/2019 12:25	16591	7.73
01/19/2019 12:20	16552	7.72
01/19/2019 12:16	16512	7.71
01/19/2019 12:15	16552	7.72
01/19/2019 12:10	16394	7.68
01/19/2019 12:05	16315	7.66
01/19/2019 12:02	16276	7.65
01/19/2019 12:00	16315	7.66
01/19/2019 11:55	16158	7.62
01/19/2019 11:50	16081	7.6
01/19/2019 11:47	16043	7.59
01/19/2019 11:45	16081	7.6
01/19/2019 11:40	15928	7.56
01/19/2019 11:35	15851	7.54
01/19/2019 11:32	15774	7.52
01/19/2019 11:30	15851	7.54
01/19/2019 11:25	15697	7.5
01/19/2019 11:20	15582	7.47
01/19/2019 11:16	15543	7.46
01/19/2019 11:15	15505	7.45
01/19/2019 11:10	15390	7.42
01/19/2019 11:05	15313	7.4
01/19/2019 11:01	15276	7.39
01/19/2019 11:00	15201	7.37
01/19/2019 10:55	15088	7.34
01/19/2019 10:50	15013	7.32
01/19/2019 10:46	14976	7.31
01/19/2019 10:45	14938	7.3
01/19/2019 10:40	14826	7.27
01/19/2019 10:35	14751	7.25
01/19/2019 10:32	14714	7.24
01/19/2019 10:30	14751	7.25
01/19/2019 10:25	14489	7.18
01/19/2019 10:20	14380	7.15
01/19/2019 10:16	14343	7.14
01/19/2019 10:15	14380	7.15
01/19/2019 10:10	14197	7.1
01/19/2019 10:05	14088	7.07
01/19/2019 10:01	14014	7.05
01/19/2019 10:00	14088	7.07
01/19/2019 09:55	13905	7.02
01/19/2019 09:50	13796	6.99
01/19/2019 09:46	13722	6.97
01/19/2019 09:45	13796	6.99
01/19/2019 09:32	13401	6.88
01/19/2019 09:30	13472	6.9
01/19/2019 09:17	13081	6.79
01/19/2019 09:15	13152	6.81
01/19/2019 09:10	12939	6.75
01/19/2019 09:05	12834	6.72
01/19/2019 09:02	12765	6.7
01/19/2019 09:00	12834	6.72
01/19/2019 08:55	12626	6.66
01/19/2019 08:50	12488	6.62
01/19/2019 08:47	12453	6.61
01/19/2019 08:45	12488	6.62
01/19/2019 08:40	12280	6.56
01/19/2019 08:35	12177	6.53
01/19/2019 08:31	12142	6.52
01/19/2019 08:30	12177	6.53
01/19/2019 08:25	11974	6.47
01/19/2019 08:20	11906	6.45
01/19/2019 08:17	11839	6.43
01/19/2019 08:15	11906	6.45
01/19/2019 08:10	11704	6.39
01/19/2019 08:05	11569	6.35
01/19/2019 08:02	11536	6.34
01/19/2019 08:00	11569	6.35
01/19/2019 07:55	11401	6.3
01/19/2019 07:50	11303	6.27
01/19/2019 07:47	11270	6.26
01/19/2019 07:45	11303	6.27
01/19/2019 07:40	11107	6.21
01/19/2019 07:35	11009	6.18
01/19/2019 07:30	11009	6.18
01/19/2019 07:25	10845	6.13
01/19/2019 07:20	10747	6.1
01/19/2019 07:15	10747	6.1
01/19/2019 07:10	10619	6.06
01/19/2019 07:05	10523	6.03
01/19/2019 07:02	10492	6.02
01/19/2019 07:00	10523	6.03
01/19/2019 06:55	10365	5.98
01/19/2019 06:50	10270	5.95
01/19/2019 06:47	10238	5.94
01/19/2019 06:45	10270	5.95
01/19/2019 06:40	10143	5.91
01/19/2019 06:35	10079	5.89
01/19/2019 06:31	10047	5.88
01/19/2019 06:30	10079	5.89
01/19/2019 06:25	9923	5.84
01/19/2019 06:20	9861	5.82
01/19/2019 06:17	9830	5.81
01/19/2019 06:15	9861	5.82
01/19/2019 06:10	9738	5.78
01/19/2019 06:05	9677	5.76
01/19/2019 06:01	9646	5.75
01/19/2019 06:00	9677	5.76
01/19/2019 05:55	9554	5.72
01/19/2019 05:50	9492	5.7
01/19/2019 05:45	9492	5.7
01/19/2019 05:40	9400	5.67
01/19/2019 05:35	9339	5.65
01/19/2019 05:30	9339	5.65
01/19/2019 05:25	9248	5.62
01/19/2019 05:20	9219	5.61
01/19/2019 05:17	9189	5.6
01/19/2019 05:15	9219	5.61
01/19/2019 05:10	9100	5.57
01/19/2019 05:05	9070	5.56
01/19/2019 05:04	9100	5.57
01/19/2019 05:00	9070	5.56
01/19/2019 04:55	8981	5.53
01/19/2019 04:50	8951	5.52
01/19/2019 04:47	8921	5.51
01/19/2019 04:45	8951	5.52
01/19/2019 04:40	8861	5.49
01/19/2019 04:35	8832	5.48
01/19/2019 04:32	8802	5.47
01/19/2019 04:30	8832	5.48
01/19/2019 04:25	8742	5.45
01/19/2019 04:20	8683	5.43
01/19/2019 04:17	8683	5.43
01/19/2019 04:15	8683	5.43
01/19/2019 04:10	8624	5.41
01/19/2019 04:05	8595	5.4
01/19/2019 04:01	8567	5.39
01/19/2019 04:00	8595	5.4
01/19/2019 03:55	8538	5.38
01/19/2019 03:50	8509	5.37
01/19/2019 03:47	8509	5.37
01/19/2019 03:45	8509	5.37
01/19/2019 03:32	8423	5.34
01/19/2019 03:30	8423	5.34
01/19/2019 03:17	8336	5.31
01/19/2019 03:15	8336	5.31
01/19/2019 03:10	8308	5.3
01/19/2019 03:05	8308	5.3
01/19/2019 03:02	8279	5.29
01/19/2019 03:00	8308	5.3
01/19/2019 02:55	8250	5.28
01/19/2019 02:50	8221	5.27
01/19/2019 02:47	8193	5.26
01/19/2019 02:45	8221	5.27
01/19/2019 02:40	8164	5.25
01/19/2019 02:30	8164	5.25
01/19/2019 02:25	8106	5.23
01/19/2019 02:15	8106	5.23
01/19/2019 02:10	8078	5.22
01/19/2019 02:05	8049	5.21
01/19/2019 02:00	8049	5.21
01/19/2019 01:55	8020	5.2
01/19/2019 01:50	7992	5.19
01/19/2019 01:47	7964	5.18
01/19/2019 01:45	7992	5.19
01/19/2019 01:40	7937	5.17
01/19/2019 01:30	7937	5.17
01/19/2019 01:25	7909	5.16
01/19/2019 01:20	7881	5.15
01/19/2019 01:17	7881	5.15
01/19/2019 01:15	7881	5.15
01/19/2019 01:10	7853	5.14
01/19/2019 01:05	7826	5.13
01/19/2019 01:02	7798	5.12
01/19/2019 01:00	7826	5.13
01/19/2019 00:55	7770	5.11
01/19/2019 00:50	7742	5.1
01/19/2019 00:46	7742	5.1
01/19/2019 00:45	7742	5.1
01/19/2019 00:40	7714	5.09
01/19/2019 00:35	7687	5.08
01/19/2019 00:32	7687	5.08
01/19/2019 00:30	7687	5.08
01/19/2019 00:25	7631	5.06
01/19/2019 00:20	7631	5.06
01/19/2019 00:17	7603	5.05
01/19/2019 00:15	7631	5.06
01/19/2019 00:10	7576	5.04
01/19/2019 00:05	7576	5.04
01/19/2019 00:02	7548	5.03
01/19/2019 00:00	7576	5.04
01/18/2019 23:55	7520	5.02
01/18/2019 23:50	7492	5.01
01/18/2019 23:45	7492	5.01
01/18/2019 23:40	7437	4.99
01/18/2019 23:30	7437	4.99
01/18/2019 23:25	7382	4.97
01/18/2019 23:20	7382	4.97
01/18/2019 23:17	7356	4.96
01/18/2019 23:15	7382	4.97
01/18/2019 23:10	7329	4.95
01/18/2019 23:00	7329	4.95
01/18/2019 22:55	7302	4.94
01/18/2019 22:50	7275	4.93
01/18/2019 22:46	7249	4.92
01/18/2019 22:45	7275	4.93
01/18/2019 22:40	7249	4.92
01/18/2019 22:35	7222	4.91
01/18/2019 22:33	7249	4.92
01/18/2019 22:30	7222	4.91
01/18/2019 22:25	7222	4.91
01/18/2019 22:20	7195	4.9
01/18/2019 22:16	7222	4.91
01/18/2019 22:15	7195	4.9
01/18/2019 22:10	7195	4.9
01/18/2019 22:00	7195	4.9
01/18/2019 21:55	7168	4.89
01/18/2019 21:47	7168	4.89
01/18/2019 21:45	7168	4.89
01/18/2019 21:40	7142	4.88
01/18/2019 21:30	7142	4.88
01/18/2019 21:25	7115	4.87
01/18/2019 21:20	7142	4.88
01/18/2019 21:17	7115	4.87
01/18/2019 21:15	7142	4.88
01/18/2019 21:10	7115	4.87
01/18/2019 20:55	7115	4.87
01/18/2019 20:50	7088	4.86
01/18/2019 20:45	7088	4.86
01/18/2019 20:32	7062	4.85
01/18/2019 20:30	7088	4.86
01/18/2019 20:16	7062	4.85
01/18/2019 20:15	7088	4.86
01/18/2019 20:10	7062	4.85
01/18/2019 19:55	7062	4.85
01/18/2019 19:50	7035	4.84
01/18/2019 19:47	7062	4.85
01/18/2019 19:45	7035	4.84
01/18/2019 19:32	7035	4.84
01/18/2019 19:30	7035	4.84
01/18/2019 19:25	7008	4.83
01/18/2019 19:20	7035	4.84
01/18/2019 19:15	7035	4.84
01/18/2019 19:10	7008	4.83
01/18/2019 19:05	7008	4.83
01/18/2019 19:01	6981	4.82
01/18/2019 19:00	7008	4.83
01/18/2019 18:55	6981	4.82
01/18/2019 18:50	6955	4.81
01/18/2019 18:47	6955	4.81
01/18/2019 18:45	6955	4.81
01/18/2019 18:40	6928	4.8
01/18/2019 18:35	6928	4.8
01/18/2019 18:32	6901	4.79
01/18/2019 18:30	6928	4.8
01/18/2019 18:25	6874	4.78
01/18/2019 18:20	6874	4.78
01/18/2019 18:16	6848	4.77
01/18/2019 18:15	6874	4.78
01/18/2019 18:10	6821	4.76
01/18/2019 18:00	6821	4.76
01/18/2019 17:55	6795	4.75
01/18/2019 17:50	6769	4.74
01/18/2019 17:45	6769	4.74
01/18/2019 17:40	6744	4.73
01/18/2019 17:30	6744	4.73
01/18/2019 17:25	6718	4.72
01/18/2019 17:20	6744	4.73
01/18/2019 17:17	6718	4.72
01/18/2019 17:15	6744	4.73
01/18/2019 17:10	6718	4.72
01/18/2019 17:00	6718	4.72
01/18/2019 16:55	6692	4.71
01/18/2019 16:50	6718	4.72
01/18/2019 16:45	6718	4.72
01/18/2019 16:40	6692	4.71
01/18/2019 16:35	6718	4.72
01/18/2019 16:32	6692	4.71
01/18/2019 16:30	6718	4.72
01/18/2019 16:25	6692	4.71
01/18/2019 16:17	6692	4.71
01/18/2019 16:15	6718	4.72
01/18/2019 16:10	6692	4.71
01/18/2019 15:55	6692	4.71
01/18/2019 15:50	6666	4.7
01/18/2019 15:30	6666	4.7
01/18/2019 15:25	6641	4.69
01/18/2019 15:00	6641	4.69
01/18/2019 14:46	6615	4.68
01/18/2019 14:45	6615	4.68
01/18/2019 14:31	6589	4.67
01/18/2019 14:30	6615	4.68
01/18/2019 14:17	6563	4.66
01/18/2019 14:15	6589	4.67
01/18/2019 14:10	6563	4.66
01/18/2019 14:00	6563	4.66
01/18/2019 13:55	6538	4.65
01/18/2019 13:35	6538	4.65
01/18/2019 13:32	6512	4.64
01/18/2019 13:30	6538	4.65
01/18/2019 13:25	6512	4.64
01/18/2019 13:20	6486	4.63
01/18/2019 13:16	6512	4.64
01/18/2019 13:15	6486	4.63
01/18/2019 13:10	6460	4.62
01/18/2019 13:02	6460	4.62
01/18/2019 13:00	6460	4.62
01/18/2019 12:55	6434	4.61
01/18/2019 12:45	6434	4.61
01/18/2019 12:40	6409	4.6
01/18/2019 12:30	6409	4.6
01/18/2019 12:25	6383	4.59
01/18/2019 12:17	6383	4.59
01/18/2019 12:15	6383	4.59
01/18/2019 12:10	6357	4.58
01/18/2019 12:05	6331	4.57
01/18/2019 11:55	6331	4.57
01/18/2019 11:50	6306	4.56
01/18/2019 11:45	6306	4.56
01/18/2019 11:40	6280	4.55
01/18/2019 11:35	6280	4.55
01/18/2019 11:31	6254	4.54
01/18/2019 11:30	6280	4.55
01/18/2019 11:25	6254	4.54
01/18/2019 11:20	6229	4.53
01/18/2019 11:17	6229	4.53
01/18/2019 11:15	6254	4.54
01/18/2019 11:10	6205	4.52
01/18/2019 11:05	6180	4.51
01/18/2019 11:00	6180	4.51
01/18/2019 10:55	6155	4.5
01/18/2019 10:50	6155	4.5
01/18/2019 10:47	6130	4.49
01/18/2019 10:45	6155	4.5
01/18/2019 10:40	6106	4.48
01/18/2019 10:35	6106	4.48
01/18/2019 10:31	6081	4.47
01/18/2019 10:30	6106	4.48
01/18/2019 10:25	6081	4.47
01/18/2019 10:20	6056	4.46
01/18/2019 10:16	6056	4.46
01/18/2019 10:15	6056	4.46
01/18/2019 10:10	6031	4.45
01/18/2019 10:05	6007	4.44
01/18/2019 10:00	6007	4.44
01/18/2019 09:55	5982	4.43
01/18/2019 09:50	5957	4.42
01/18/2019 09:47	5982	4.43
01/18/2019 09:45	5957	4.42
01/18/2019 09:40	5957	4.42
01/18/2019 09:35	5933	4.41
01/18/2019 09:30	5933	4.41
01/18/2019 09:25	5908	4.4
01/18/2019 09:17	5908	4.4
01/18/2019 09:15	5883	4.39
01/18/2019 09:10	5908	4.4
01/18/2019 09:07	5883	4.39
01/18/2019 08:55	5883	4.39
01/18/2019 08:50	5858	4.38
01/18/2019 08:30	5858	4.38
01/18/2019 08:17	5834	4.37
01/18/2019 08:15	5858	4.38
01/18/2019 07:50	5858	4.38
01/18/2019 07:46	5834	4.37
01/18/2019 07:45	5858	4.38
01/18/2019 07:40	5858	4.38
01/18/2019 07:35	5834	4.37
01/18/2019 07:20	5834	4.37
01/18/2019 07:17	5858	4.38
01/18/2019 07:15	5834	4.37
01/18/2019 07:10	5858	4.38
01/18/2019 07:05	5834	4.37
01/18/2019 06:15	5834	4.37
01/18/2019 06:10	5809	4.36
01/18/2019 06:05	5834	4.37
01/18/2019 05:47	5834	4.37
01/18/2019 05:45	5809	4.36
01/18/2019 05:40	5834	4.37
01/18/2019 05:25	5834	4.37
01/18/2019 05:20	5809	4.36
01/18/2019 05:17	5809	4.36
01/18/2019 05:15	5809	4.36
01/18/2019 05:10	5834	4.37
01/18/2019 05:02	5834	4.37
01/18/2019 05:00	5809	4.36
01/18/2019 04:55	5834	4.37
01/18/2019 04:50	5809	4.36
01/18/2019 04:46	5834	4.37
01/18/2019 04:45	5809	4.36
01/18/2019 04:40	5809	4.36
01/18/2019 04:35	5834	4.37
01/18/2019 04:20	5834	4.37
01/18/2019 04:17	5809	4.36
01/18/2019 04:15	5834	4.37
01/18/2019 04:10	5834	4.37
01/18/2019 04:05	5834	4.37
01/18/2019 04:01	5809	4.36
01/18/2019 04:00	5834	4.37
01/18/2019 03:55	5809	4.36
01/18/2019 03:32	5809	4.36
01/18/2019 03:30	5809	4.36
01/18/2019 03:25	5834	4.37
01/18/2019 03:20	5809	4.36
01/18/2019 03:16	5834	4.37
01/18/2019 03:15	5809	4.36
01/18/2019 02:55	5809	4.36
01/18/2019 02:50	5834	4.37
01/18/2019 02:46	5809	4.36
01/18/2019 02:45	5834	4.37
01/18/2019 02:32	5809	4.36
01/18/2019 02:15	5810	4.36
01/18/2019 02:10	5809	4.36
01/18/2019 02:05	5784	4.35
01/18/2019 02:00	5784	4.35
01/18/2019 01:55	5809	4.36
01/18/2019 01:50	5784	4.35
01/18/2019 01:30	5784	4.35
01/18/2019 01:25	5759	4.34
01/18/2019 01:20	5784	4.35
01/18/2019 01:17	5759	4.34
01/18/2019 01:15	5784	4.35
01/18/2019 01:10	5784	4.35
01/18/2019 01:05	5759	4.34
01/18/2019 01:00	5759	4.34
01/18/2019 00:55	5784	4.35
01/18/2019 00:45	5784	4.35
01/18/2019 00:40	5759	4.34
01/18/2019 00:32	5759	4.34
01/18/2019 00:30	5784	4.35
01/18/2019 00:25	5759	4.34
01/18/2019 00:15	5760	4.34
01/18/2019 00:05	5759	4.34
01/18/2019 00:01	5735	4.33
01/18/2019 00:00	5759	4.34
01/17/2019 23:55	5735	4.33
01/17/2019 23:47	5735	4.33
01/17/2019 23:45	5710	4.32
01/17/2019 23:40	5735	4.33
01/17/2019 23:35	5710	4.32
01/17/2019 23:33	5735	4.33
01/17/2019 23:30	5710	4.32
01/17/2019 23:15	5710	4.32
01/17/2019 22:40	5710	4.32
01/17/2019 22:35	5686	4.31
01/17/2019 22:32	5686	4.31
01/17/2019 22:30	5710	4.32
01/17/2019 22:25	5686	4.31
01/17/2019 22:15	5690	4.31
01/17/2019 22:00	5686	4.31
01/17/2019 21:55	5710	4.32
01/17/2019 21:50	5686	4.31
01/17/2019 21:46	5710	4.32
01/17/2019 21:45	5710	4.32
01/17/2019 21:40	5686	4.31
01/17/2019 21:25	5686	4.31
01/17/2019 21:20	5710	4.32
01/17/2019 21:17	5686	4.31
01/17/2019 21:15	5710	4.32
01/17/2019 21:10	5686	4.31
01/17/2019 20:35	5686	4.31
01/17/2019 20:32	5663	4.3
01/17/2019 20:30	5686	4.31
01/17/2019 20:25	5663	4.3
01/17/2019 20:20	5663	4.3
01/17/2019 20:16	5686	4.31
01/17/2019 20:15	5663	4.3
01/17/2019 20:10	5663	4.3
01/17/2019 20:05	5686	4.31
01/17/2019 20:02	5663	4.3
01/17/2019 20:00	5686	4.31
01/17/2019 19:55	5663	4.3
01/17/2019 19:15	5660	4.3
01/17/2019 19:10	5663	4.3
01/17/2019 19:05	5639	4.29
01/17/2019 19:02	5663	4.3
01/17/2019 19:00	5639	4.29
01/17/2019 18:55	5663	4.3
01/17/2019 18:25	5663	4.3
01/17/2019 18:20	5686	4.31
01/17/2019 18:15	5690	4.31
01/17/2019 18:10	5686	4.31
01/17/2019 18:05	5663	4.3
01/17/2019 18:02	5686	4.31
01/17/2019 18:00	5663	4.3
01/17/2019 17:55	5686	4.31
01/17/2019 17:50	5663	4.3
01/17/2019 17:46	5686	4.31
01/17/2019 17:45	5663	4.3
01/17/2019 17:40	5686	4.31
01/17/2019 17:35	5686	4.31
01/17/2019 17:34	5663	4.3
01/17/2019 17:30	5686	4.31
01/17/2019 17:25	5663	4.3
01/17/2019 17:15	5660	4.3
01/17/2019 16:15	5660	4.3
01/17/2019 15:45	5663	4.3
01/17/2019 15:40	5686	4.31
01/17/2019 15:30	5686	4.31
01/17/2019 15:25	5663	4.3
01/17/2019 15:20	5710	4.32
01/17/2019 15:17	5686	4.31
01/17/2019 15:15	5710	4.32
01/17/2019 15:10	5686	4.31
01/17/2019 14:20	5686	4.31
01/17/2019 14:17	5663	4.3
01/17/2019 14:15	5690	4.31
01/17/2019 14:10	5686
01/17/2019 13:45	5686	4.31
01/17/2019 13:33	5663	4.3
01/17/2019 13:30	5663	4.3
01/17/2019 13:21	5686	4.31
01/17/2019 13:00	5686	4.31
01/17/2019 12:55	5663	4.3
01/17/2019 12:35	5663	4.3
01/17/2019 12:32	5686	4.31
01/17/2019 12:30	5663	4.3
01/17/2019 12:25	5686	4.31
01/17/2019 12:20	5663	4.3
01/17/2019 12:15	5660	4.3
01/17/2019 12:00	5663	4.3
01/17/2019 11:55	5639	4.29
01/17/2019 11:46	5639	4.29
01/17/2019 11:45	5663	4.3
01/17/2019 11:40	5663	4.3
01/17/2019 11:35	5639	4.29
01/17/2019 10:15	5640	4.29
01/17/2019 09:50	5639	4.29
01/17/2019 09:47	5615	4.28
01/17/2019 09:45	5639	4.29
01/17/2019 09:35	5639	4.29
01/17/2019 09:32	5615	4.28
01/17/2019 09:30	5639	4.29
01/17/2019 09:15	5640	4.29
01/17/2019 08:45	5639	4.29
01/17/2019 08:40	5663	4.3
01/17/2019 08:35	5663	4.3
01/17/2019 08:33	5639	4.29
01/17/2019 08:30	5663	4.3
01/17/2019 08:25	5663	4.3
01/17/2019 08:20	5663	4.3
01/17/2019 08:17	5639	4.29
01/17/2019 08:15	5663	4.3
01/17/2019 08:00	5663	4.3
01/17/2019 07:55	5686	4.31
01/17/2019 07:25	5686	4.31
01/17/2019 07:20	5710	4.32
01/17/2019 07:17	5710	4.32
01/17/2019 07:15	5686	4.31
01/17/2019 07:10	5710	4.32
01/17/2019 06:32	5710	4.32
01/17/2019 06:30	5735	4.33
01/17/2019 06:17	5735
01/17/2019 06:15	5730	4.33
01/17/2019 06:10	5735	4.33
01/17/2019 06:05	5759	4.34
01/17/2019 06:02	5759	4.34
01/17/2019 06:00	5735	4.33
01/17/2019 05:55	5759	4.34
01/17/2019 05:50	5735	4.33
01/17/2019 05:47	5759	4.34
01/17/2019 05:45	5735	4.33
01/17/2019 05:40	5759	4.34
01/17/2019 05:20	5759	4.34
01/17/2019 05:17	5784	4.35
01/17/2019 05:15	5759	4.34
01/17/2019 05:10	5784	4.35
01/17/2019 04:25	5784	4.35
01/17/2019 04:20	5809	4.36
01/17/2019 04:15	5810	4.36
01/17/2019 04:00	5809	4.36
01/17/2019 03:55	5834	4.37
01/17/2019 03:50	5809	4.36
01/17/2019 03:47	5834	4.37
01/17/2019 03:45	5809	4.36
01/17/2019 03:40	5834	4.37
01/17/2019 03:25	5834	4.37
01/17/2019 03:20	5858	4.38
01/17/2019 03:17	5834	4.37
01/17/2019 03:15	5858	4.38
01/17/2019 03:02	5858	4.38
01/17/2019 03:00	5883	4.39
01/17/2019 02:55	5883	4.39
01/17/2019 02:25	5883	4.39
01/17/2019 02:20	5908	4.4
01/17/2019 02:17	5908	4.4
01/17/2019 02:15	5883	4.39
01/17/2019 02:10	5908	4.4
01/17/2019 01:47	5908	4.4
01/17/2019 01:45	5933	4.41
01/17/2019 01:40	5908	4.4
01/17/2019 01:30	5908	4.4
01/17/2019 01:25	5933	4.41
01/17/2019 00:55	5933	4.41
01/17/2019 00:50	5957	4.42
01/17/2019 00:47	5957	4.42
01/17/2019 00:45	5933	4.41
01/17/2019 00:40	5933	4.41
01/17/2019 00:35	5957	4.42
01/17/2019 00:20	5957	4.42
01/17/2019 00:17	5982	4.43
01/17/2019 00:15	5957	4.42
01/17/2019 00:10	5982	4.43
01/16/2019 23:50	5982	4.43
01/16/2019 23:47	6007	4.44
01/16/2019 23:45	5982	4.43
01/16/2019 23:40	6007	4.44
01/16/2019 23:25	6007	4.44
01/16/2019 23:20	6031	4.45
01/16/2019 23:17	6007	4.44
01/16/2019 23:15	6031	4.45
01/16/2019 23:00	6031	4.45
01/16/2019 22:55	6056	4.46
01/16/2019 22:30	6056	4.46
01/16/2019 22:25	6081	4.47
01/16/2019 22:15	6081	4.47
01/16/2019 22:10	6106	4.48
01/16/2019 21:30	6106	4.48
01/16/2019 21:25	6130	4.49
01/16/2019 21:15	6130	4.49
01/16/2019 21:10	6155	4.5
01/16/2019 21:05	6130	4.49
01/16/2019 21:00	6130	4.49
01/16/2019 20:55	6155	4.5
01/16/2019 20:50	6155	4.5
01/16/2019 20:47	6180	4.51
01/16/2019 20:45	6155	4.5
01/16/2019 20:40	6155	4.5
01/16/2019 20:35	6180	4.51
01/16/2019 20:33	6155	4.5
01/16/2019 20:30	6155	4.5
01/16/2019 20:25	6180	4.51
01/16/2019 20:15	6180	4.51
01/16/2019 20:10	6205	4.52
01/16/2019 20:05	6180	4.51
01/16/2019 20:02	6205	4.52
01/16/2019 20:00	6180	4.51
01/16/2019 19:55	6205	4.52
01/16/2019 19:50	6229	4.53
01/16/2019 19:47	6229	4.53
01/16/2019 19:45	6205	4.52
01/16/2019 19:40	6229	4.53
01/16/2019 19:30	6229	4.53
01/16/2019 19:25	6254	4.54
01/16/2019 19:22	6229	4.53
01/16/2019 19:20	6254	4.54
01/16/2019 19:15	6250	4.54
01/16/2019 19:10	6254	4.54
01/16/2019 19:07	6280	4.55
01/16/2019 19:00	6280	4.55
01/16/2019 18:55	6254	4.54
01/16/2019 18:50	6280	4.55
01/16/2019 18:47	6280	4.55
01/16/2019 18:45	6254	4.54
01/16/2019 18:40	6280	4.55
01/16/2019 18:30	6280	4.55
01/16/2019 18:25	6306	4.56
01/16/2019 18:20	6306	4.56
01/16/2019 18:15	6331	4.57
01/16/2019 18:10	6306	4.56
01/16/2019 18:05	6331	4.57
01/16/2019 17:45	6331	4.57
01/16/2019 17:40	6357	4.58
01/16/2019 17:30	6357	4.58
01/16/2019 17:25	6383	4.59
01/16/2019 17:20	6357	4.58
01/16/2019 17:17	6383	4.59
01/16/2019 17:15	6357	4.58
01/16/2019 17:10	6383	4.59
01/16/2019 17:05	6383	4.59
01/16/2019 17:02	6409	4.6
01/16/2019 17:00	6383	4.59
01/16/2019 16:55	6409	4.6
01/16/2019 16:45	6409	4.6
01/16/2019 16:40	6434	4.61
01/16/2019 16:17	6434	4.61
01/16/2019 16:15	6434	4.61
01/16/2019 16:10	6460	4.62
01/16/2019 16:05	6460	4.62
01/16/2019 16:02	6434	4.61
01/16/2019 16:00	6460	4.62
01/16/2019 15:50	6460	4.62
01/16/2019 15:47	6434	4.61
01/16/2019 15:45	6460	4.62
01/16/2019 15:30	6460	4.62
01/16/2019 15:25	6434	4.61
01/16/2019 15:15	6434	4.61
01/16/2019 15:10	6460	4.62
01/16/2019 15:05	6460	4.62
01/16/2019 15:02	6434	4.61
01/16/2019 15:00	6460	4.62
01/16/2019 14:55	6460	4.62
01/16/2019 14:50	6434	4.61
01/16/2019 14:47	6460	4.62
01/16/2019 14:45	6434	4.61
01/16/2019 14:40	6460	4.62
01/16/2019 14:35	6434	4.61
01/16/2019 14:32	6434	4.61
01/16/2019 14:30	6460	4.62
01/16/2019 14:25	6460	4.62
01/16/2019 14:20	6434	4.61
01/16/2019 14:16	6434	4.61
01/16/2019 14:15	6460	4.62
01/16/2019 14:10	6434	4.61
01/16/2019 14:00	6434	4.61
01/16/2019 13:55	6460	4.62
01/16/2019 13:47	6460	4.62
01/16/2019 13:45	6434	4.61
01/16/2019 13:40	6460	4.62
01/16/2019 13:35	6460	4.62
01/16/2019 13:31	6434	4.61
01/16/2019 13:30	6434	4.61
01/16/2019 13:25	6460	4.62
01/16/2019 13:10	6460	4.62
01/16/2019 13:05	6434	4.61
01/16/2019 12:50	6434	4.61
01/16/2019 12:47	6460	4.62
01/16/2019 12:45	6434	4.61
01/16/2019 12:40	6460	4.62
01/16/2019 12:17	6460	4.62
01/16/2019 12:15	6434	4.61
01/16/2019 12:10	6460	4.62
01/16/2019 11:17	6460	4.62
01/16/2019 11:15	6460	4.62
01/16/2019 11:10	6486	4.63
01/16/2019 10:15	6480	4.63
01/16/2019 10:10	6486	4.63
01/16/2019 10:05	6512	4.64
01/16/2019 10:00	6512	4.64
01/16/2019 09:55	6486	4.63
01/16/2019 09:50	6512	4.64
01/16/2019 09:46	6512	4.64
01/16/2019 09:45	6486	4.63
01/16/2019 09:40	6486	4.63
01/16/2019 09:35	6512	4.64
01/16/2019 09:32	6512	4.64
01/16/2019 09:30	6486	4.63
01/16/2019 09:25	6512	4.64
01/16/2019 09:20	6512	4.64
01/16/2019 09:16	6486	4.63
01/16/2019 09:15	6512	4.64
01/16/2019 08:25	6512	4.64
01/16/2019 08:20	6538	4.65
01/16/2019 08:16	6512	4.64
01/16/2019 08:15	6538	4.65
01/16/2019 08:10	6538	4.65
01/16/2019 08:05	6512	4.64
01/16/2019 08:04	6538	4.65
01/16/2019 08:00	6512	4.64
01/16/2019 07:55	6538	4.65
01/16/2019 07:20	6538	4.65
01/16/2019 07:16	6563	4.66
01/16/2019 07:15	6538	4.65
01/16/2019 07:10	6538	4.65
01/16/2019 07:05	6563	4.66
01/16/2019 06:40	6563	4.66
01/16/2019 06:35	6589	4.67
01/16/2019 06:15	6589	4.67
01/16/2019 06:10	6615	4.68
01/16/2019 05:50	6615	4.68
01/16/2019 05:47	6641	4.69
01/16/2019 05:45	6615	4.68
01/16/2019 05:40	6615	4.68
01/16/2019 05:35	6641	4.69
01/16/2019 05:32	6641	4.69
01/16/2019 05:30	6615	4.68
01/16/2019 05:25	6641	4.69
01/16/2019 05:15	6640	4.69
01/16/2019 05:10	6641	4.69
01/16/2019 05:05	6666	4.7
01/16/2019 05:01	6666	4.7
01/16/2019 05:00	6641	4.69
01/16/2019 04:55	6666	4.7
01/16/2019 04:15	6660	4.7
01/16/2019 04:00	6666	4.7
01/16/2019 03:55	6692	4.71
01/16/2019 02:50	6692	4.71
01/16/2019 02:46	6718	4.72
01/16/2019 02:45	6692	4.71
01/16/2019 02:40	6692	4.71
01/16/2019 02:35	6718	4.72
01/16/2019 02:15	6718	4.72
01/16/2019 02:10	6744	4.73
01/16/2019 02:05	6718	4.72
01/16/2019 02:00	6718	4.72
01/16/2019 01:55	6744	4.73
01/16/2019 01:20	6744	4.73
01/16/2019 01:17	6769	4.74
01/16/2019 01:15	6744	4.73
01/16/2019 01:10	6769	4.74
01/16/2019 00:35	6769	4.74
01/16/2019 00:31	6795	4.75
01/16/2019 00:30	6769	4.74
01/16/2019 00:25	6795	4.75
01/16/2019 00:16	6795	4.75
01/16/2019 00:15	6795	4.75
01/16/2019 00:10	6821	4.76
01/16/2019 00:00	6821	4.76
01/15/2019 23:55	6848	4.77
01/15/2019 23:50	6848	4.77
01/15/2019 23:48	6874	4.78
01/15/2019 23:45	6848	4.77
01/15/2019 23:40	6874	4.78
01/15/2019 23:30	6874	4.78
01/15/2019 23:25	6901	4.79
01/15/2019 23:20	6928	4.8
01/15/2019 23:17	6901	4.79
01/15/2019 23:16	6901	4.79
01/15/2019 23:15	6928	4.8
01/15/2019 23:10	6955	4.81
01/15/2019 23:00	6955	4.81
01/15/2019 22:55	6981	4.82
01/15/2019 22:50	7008	4.83
01/15/2019 22:46	7008	4.83
01/15/2019 22:45	6981	4.82
01/15/2019 22:40	7035	4.84
01/15/2019 22:35	7035	4.84
01/15/2019 22:32	7062	4.85
01/15/2019 22:30	7035	4.84
01/15/2019 22:25	7062	4.85
01/15/2019 22:20	7088	4.86
01/15/2019 22:17	7088	4.86
01/15/2019 22:15	7088	4.86
01/15/2019 22:10	7115	4.87
01/15/2019 22:05	7142	4.88
01/15/2019 22:01	7142	4.88
01/15/2019 22:00	7115	4.87
01/15/2019 21:55	7168	4.89
01/15/2019 21:50	7168	4.89
01/15/2019 21:47	7195	4.9
01/15/2019 21:45	7168	4.89
01/15/2019 21:40	7222	4.91
01/15/2019 21:30	7222	4.91
01/15/2019 21:25	7249	4.92
01/15/2019 21:20	7275	4.93
01/15/2019 21:15	7275	4.93
01/15/2019 21:10	7302	4.94
01/15/2019 21:05	7302	4.94
01/15/2019 21:00	7329	4.95
01/15/2019 20:55	7356	4.96
01/15/2019 20:50	7329	4.95
01/15/2019 20:47	7356	4.96
01/15/2019 20:45	7329	4.95
01/15/2019 20:40	7382	4.97
01/15/2019 20:30	7382	4.97
01/15/2019 20:25	7409	4.98
01/15/2019 20:17	7409	4.98
01/15/2019 20:15	7409	4.98
01/15/2019 20:10	7437	4.99
01/15/2019 20:05	7437	4.99
01/15/2019 20:01	7465	5
01/15/2019 20:00	7437	4.99
01/15/2019 19:55	7465	5
01/15/2019 19:45	7465	5
01/15/2019 19:40	7492	5.01
01/15/2019 19:35	7465	5
01/15/2019 19:32	7492	5.01
01/15/2019 19:30	7492	5.01
01/15/2019 19:25	7520	5.02
01/15/2019 19:20	7492	5.01
01/15/2019 19:15	7492	5.01
01/15/2019 19:10	7520	5.02
01/15/2019 19:00	7520	5.02
01/15/2019 18:55	7548	5.03
01/15/2019 18:50	7520	5.02
01/15/2019 18:46	7548	5.03
01/15/2019 18:45	7548	5.03
01/15/2019 18:40	7576	5.04
01/15/2019 18:20	7576	5.04
01/15/2019 18:17	7603	5.05
01/15/2019 18:15	7576	5.04
01/15/2019 18:10	7603	5.05
01/15/2019 18:05	7631	5.06
01/15/2019 17:46	7631	5.06
01/15/2019 17:45	7659	5.07
01/15/2019 17:40	7659	5.07
01/15/2019 17:31	7659	5.07
01/15/2019 17:30	7687	5.08
01/15/2019 17:25	7659	5.07
01/15/2019 17:20	7687	5.08
01/15/2019 17:16	7687	5.08
01/15/2019 17:15	7687	5.08
01/15/2019 17:10	7714	5.09
01/15/2019 17:00	7714	5.09
01/15/2019 16:55	7742	5.1
01/15/2019 16:45	7742	5.1
01/15/2019 16:40	7770	5.11
01/15/2019 16:35	7798	5.12
01/15/2019 16:32	7798	5.12
01/15/2019 16:30	7770	5.11
01/15/2019 16:25	7798	5.12
01/15/2019 16:20	7798	5.12
01/15/2019 16:17	7826	5.13
01/15/2019 16:15	7798	5.12
01/15/2019 16:10	7826	5.13
01/15/2019 16:05	7826	5.13
01/15/2019 16:01	7853	5.14
01/15/2019 16:00	7826	5.13
01/15/2019 15:55	7853	5.14
01/15/2019 15:50	7853	5.14
01/15/2019 15:46	7881	5.15
01/15/2019 15:45	7853	5.14
01/15/2019 15:40	7881	5.15
01/15/2019 15:35	7881	5.15
01/15/2019 15:32	7909	5.16
01/15/2019 15:30	7881	5.15
01/15/2019 15:25	7909	5.16
01/15/2019 15:20	7909	5.16
01/15/2019 15:16	7881	5.15
01/15/2019 15:15	7909	5.16
01/15/2019 14:45	7909	5.16
01/15/2019 14:40	7937	5.17
01/15/2019 14:30	7937	5.17
01/15/2019 14:25	7909	5.16
01/15/2019 14:20	7909	5.16
01/15/2019 14:17	7937	5.17
01/15/2019 14:15	7909	5.16
01/15/2019 13:20	7909	5.16
01/15/2019 13:16	7881	5.15
01/15/2019 12:15	7880	5.15
01/15/2019 12:10	7881	5.15
01/15/2019 12:05	7853	5.14
01/15/2019 12:02	7881	5.15
01/15/2019 12:00	7881	5.15
01/15/2019 11:55	7853	5.14
01/15/2019 11:50	7881	5.15
01/15/2019 11:46	7853	5.14
01/15/2019 11:45	7881	5.15
01/15/2019 11:40	7853	5.14
01/15/2019 11:35	7881	5.15
01/15/2019 11:15	7881	5.15
01/15/2019 11:10	7853	5.14
01/15/2019 11:05	7853	5.14
01/15/2019 11:02	7881	5.15
01/15/2019 11:00	7853	5.14
01/15/2019 10:55	7881	5.15
01/15/2019 10:40	7881	5.15
01/15/2019 10:35	7853	5.14
01/15/2019 10:32	7881	5.15
01/15/2019 10:30	7853	5.14
01/15/2019 10:25	7881	5.15
01/15/2019 10:15	7880	5.15
01/15/2019 09:47	7881	5.15
01/15/2019 09:45	7909	5.16
01/15/2019 09:40	7881	5.15
01/15/2019 09:35	7881	5.15
01/15/2019 09:32	7909	5.16
01/15/2019 09:30	7881	5.15
01/15/2019 09:25	7881	5.15
01/15/2019 09:20	7909	5.16
01/15/2019 09:15	7910	5.16
01/15/2019 08:20	7909	5.16
01/15/2019 08:17	7937	5.17
01/15/2019 08:15	7909	5.16
01/15/2019 08:05	7909	5.16
01/15/2019 08:01	7937	5.17
01/15/2019 08:00	7909	5.16
01/15/2019 07:40	7909	5.16
01/15/2019 07:35	7937	5.17
01/15/2019 07:15	7940	5.17
01/15/2019 06:25	7937	5.17
01/15/2019 06:20	7964	5.18
01/15/2019 06:17	7964
01/15/2019 06:15	7960	5.18
01/15/2019 06:10	7937	5.17
01/15/2019 06:05	7964	5.18
01/15/2019 05:35	7964	5.18
01/15/2019 05:32	7992	5.19
01/15/2019 05:30	7964	5.18
01/15/2019 05:25	7992	5.19
01/15/2019 05:20	7964	5.18
01/15/2019 05:16	7964	5.18
01/15/2019 05:15	7960	5.18
01/15/2019 05:10	7992	5.19
01/15/2019 05:00	7992	5.19
01/15/2019 04:55	8020	5.2
01/15/2019 04:50	7992	5.19
01/15/2019 04:46	7992	5.19
01/15/2019 04:45	8020	5.2
01/15/2019 04:40	7992	5.19
01/15/2019 04:35	8020	5.2
01/15/2019 04:30	8020	5.2
01/15/2019 04:25	7992	5.19
01/15/2019 04:20	8020	5.2
01/15/2019 04:17	7992	5.19
01/15/2019 04:15	8020	5.2
01/15/2019 03:50	8020	5.2
01/15/2019 03:47	8049	5.21
01/15/2019 03:45	8020	5.2
01/15/2019 03:40	8049	5.21
01/15/2019 03:35	8049	5.21
01/15/2019 03:32	8020	5.2
01/15/2019 03:30	8049	5.21
01/15/2019 03:25	8020	5.2
01/15/2019 03:20	8049	5.21
01/15/2019 03:05	8049	5.21
01/15/2019 03:02	8078	5.22
01/15/2019 03:00	8049	5.21
01/15/2019 02:50	8049	5.21
01/15/2019 02:47	8078	5.22
01/15/2019 02:45	8049	5.21
01/15/2019 02:40	8049	5.21
01/15/2019 02:35	8078	5.22
01/15/2019 02:20	8078	5.22
01/15/2019 02:17	8106	5.23
01/15/2019 02:15	8078	5.22
01/15/2019 02:10	8106	5.23
01/15/2019 02:00	8106	5.23
01/15/2019 01:55	8135	5.24
01/15/2019 01:50	8106	5.23
01/15/2019 01:47	8135	5.24
01/15/2019 01:45	8106	5.23
01/15/2019 01:40	8135	5.24
01/15/2019 01:35	8164	5.25
01/15/2019 01:32	8164	5.25
01/15/2019 01:30	8135	5.24
01/15/2019 01:25	8164	5.25
01/15/2019 01:20	8193	5.26
01/15/2019 01:00	8193	5.26
01/15/2019 00:55	8221	5.27
01/15/2019 00:45	8221	5.27
01/15/2019 00:40	8250	5.28
01/15/2019 00:30	8250	5.28
01/15/2019 00:25	8279	5.29
01/15/2019 00:15	8279	5.29
01/15/2019 00:10	8308	5.3
01/15/2019 00:00	8308	5.3
01/14/2019 23:55	8336	5.31
01/14/2019 23:45	8336	5.31
01/14/2019 23:40	8365	5.32
01/14/2019 23:25	8365	5.32
01/14/2019 23:20	8394	5.33
01/14/2019 23:15	8390	5.33
01/14/2019 23:05	8394	5.33
01/14/2019 23:02	8423	5.34
01/14/2019 23:00	8394	5.33
01/14/2019 22:50	8394	5.33
01/14/2019 22:46	8423	5.34
01/14/2019 22:45	8394	5.33
01/14/2019 22:40	8423	5.34
01/14/2019 22:25	8423	5.34
01/14/2019 22:20	8452	5.35
01/14/2019 22:17	8423	5.34
01/14/2019 22:15	8452	5.35
01/14/2019 22:10	8423	5.34
01/14/2019 22:05	8452	5.35
01/14/2019 22:02	8452	5.35
01/14/2019 22:00	8423	5.34
01/14/2019 21:55	8452	5.35
01/14/2019 21:20	8452	5.35
01/14/2019 21:17	8480	5.36
01/14/2019 21:15	8452	5.35
01/14/2019 21:00	8452	5.35
01/14/2019 20:55	8480	5.36
01/14/2019 20:45	8480	5.36
01/14/2019 20:40	8452	5.35
01/14/2019 20:35	8480	5.36
01/14/2019 20:17	8480	5.36
01/14/2019 20:15	8509	5.37
01/14/2019 20:10	8480	5.36
01/14/2019 19:55	8480	5.36
01/14/2019 19:50	8509	5.37
01/14/2019 19:49	8480	5.36
01/14/2019 19:45	8509	5.37
01/14/2019 19:40	8480	5.36
01/14/2019 19:35	8509	5.37
01/14/2019 19:32	8509	5.37
01/14/2019 19:30	8480	5.36
01/14/2019 19:25	8509	5.37
01/14/2019 19:15	8510	5.37
01/14/2019 19:00	8509	5.37
01/14/2019 18:55	8538	5.38
01/14/2019 18:50	8509	5.37
01/14/2019 18:40	8509	5.37
01/14/2019 18:35	8538	5.38
01/14/2019 18:25	8538	5.38
01/14/2019 18:20	8567	5.39
01/14/2019 18:17	8538	5.38
01/14/2019 18:15	8567	5.39
01/14/2019 18:10	8538	5.38
01/14/2019 18:05	8538	5.38
01/14/2019 18:02	8567	5.39
01/14/2019 18:00	8538	5.38
01/14/2019 17:55	8538	5.38
01/14/2019 17:50	8567	5.39
01/14/2019 17:46	8567	5.39
01/14/2019 17:45	8538	5.38
01/14/2019 17:40	8567	5.39
01/14/2019 17:35	8567	5.39
01/14/2019 17:32	8538	5.38
01/14/2019 17:30	8567	5.39
01/14/2019 17:25	8538	5.38
01/14/2019 17:15	8538	5.38
01/14/2019 17:10	8567	5.39
01/14/2019 17:05	8538	5.38
01/14/2019 16:50	8538	5.38
01/14/2019 16:47	8509	5.37
01/14/2019 16:45	8538	5.38
01/14/2019 16:32	8538	5.38
01/14/2019 16:30	8538	5.38
01/14/2019 16:25	8509	5.37
01/14/2019 16:15	8509	5.37
01/14/2019 16:10	8480	5.36
01/14/2019 16:05	8509	5.37
01/14/2019 16:02	8480	5.36
01/14/2019 16:00	8509	5.37
01/14/2019 15:55	8480	5.36
01/14/2019 15:50	8480	5.36
01/14/2019 15:47	8509	5.37
01/14/2019 15:45	8480	5.36
01/14/2019 15:30	8480	5.36
01/14/2019 15:25	8423	5.34
01/14/2019 15:20	8423	5.34
01/14/2019 15:17	8394	5.33
01/14/2019 15:15	8423	5.34
01/14/2019 15:10	8423	5.34
01/14/2019 15:05	8394	5.33
01/14/2019 15:00	8394	5.33
01/14/2019 14:55	8365	5.32
01/14/2019 14:50	8365	5.32
01/14/2019 14:46	8394	5.33
01/14/2019 14:45	8394	5.33
01/14/2019 14:40	8365	5.32
01/14/2019 14:30	8365	5.32
01/14/2019 14:25	8336	5.31
01/14/2019 14:16	8336
01/14/2019 14:15	8330	5.31
01/14/2019 14:10	8336
01/14/2019 14:05	8336	5.31
01/14/2019 14:01	8308	5.3
01/14/2019 14:00	8336	5.31
01/14/2019 13:55	8336	5.31
01/14/2019 13:50	8308	5.3
01/14/2019 13:20	8308	5.3
01/14/2019 13:17	8279	5.29
01/14/2019 13:15	8308	5.3
01/14/2019 13:05	8308	5.3
01/14/2019 13:02	8279	5.29
01/14/2019 13:00	8308	5.3
01/14/2019 12:55	8308	5.3
01/14/2019 12:50	8279	5.29
01/14/2019 12:45	8279	5.29
01/14/2019 12:40	8308	5.3
01/14/2019 12:35	8308	5.3
01/14/2019 12:31	8279	5.29
01/14/2019 12:30	8308	5.3
01/14/2019 12:25	8279	5.29
01/14/2019 12:15	8280	5.29
01/14/2019 11:40	8279	5.29
01/14/2019 11:35	8250	5.28
01/14/2019 11:30	8250	5.28
01/14/2019 11:25	8279	5.29
01/14/2019 11:20	8250	5.28
01/14/2019 11:16	8279	5.29
01/14/2019 11:15	8250	5.28
01/14/2019 11:10	8279	5.29
01/14/2019 10:50	8279	5.29
01/14/2019 10:46	8250	5.28
01/14/2019 10:45	8279	5.29
01/14/2019 09:20	8279	5.29
01/14/2019 09:17	8308	5.3
01/14/2019 09:15	8279	5.29
01/14/2019 09:10	8308	5.3
01/14/2019 08:50	8308	5.3
01/14/2019 08:47	8279	5.29
01/14/2019 08:45	8308	5.3
01/14/2019 08:15	8308	5.3
01/14/2019 08:10	8336	5.31
01/14/2019 08:05	8308	5.3
01/14/2019 07:55	8308	5.3
01/14/2019 07:50	8336	5.31
01/14/2019 07:46	8308	5.3
01/14/2019 07:45	8336	5.31
01/14/2019 07:40	8336	5.31
01/14/2019 07:15	8330	5.31
01/14/2019 06:50	8336	5.31
01/14/2019 06:47	8365	5.32
01/14/2019 06:45	8336	5.31
01/14/2019 06:40	8365	5.32
01/14/2019 06:20	8365	5.32
01/14/2019 06:17	8394	5.33
01/14/2019 06:15	8360	5.32
01/14/2019 06:10	8365
01/14/2019 06:05	8365	5.32
01/14/2019 06:02	8394	5.33
01/14/2019 06:00	8365	5.32
01/14/2019 05:55	8394	5.33
01/14/2019 05:30	8394	5.33
01/14/2019 05:25	8423	5.34
01/14/2019 05:20	8394	5.33
01/14/2019 05:18	8394	5.33
01/14/2019 05:15	8394	5.33
01/14/2019 05:10	8423	5.34
01/14/2019 05:00	8423	5.34
01/14/2019 04:55	8452	5.35
01/14/2019 04:50	8423	5.34
01/14/2019 04:30	8423	5.34
01/14/2019 04:25	8452	5.35
01/14/2019 04:17	8452	5.35
01/14/2019 04:15	8423	5.34
01/14/2019 04:10	8452	5.35
01/14/2019 04:05	8423	5.34
01/14/2019 04:01	8452	5.35
01/14/2019 04:00	8423	5.34
01/14/2019 03:55	8452	5.35
01/14/2019 03:25	8452	5.35
01/14/2019 03:20	8480	5.36
01/14/2019 03:17	8452	5.35
01/14/2019 03:15	8480	5.36
01/14/2019 03:10	8480	5.36
01/14/2019 03:05	8452	5.35
01/14/2019 03:00	8452	5.35
01/14/2019 02:55	8480	5.36
01/14/2019 02:50	8480	5.36
01/14/2019 02:47	8452	5.35
01/14/2019 02:45	8452	5.35
01/14/2019 02:40	8480	5.36
01/14/2019 02:35	8452	5.35
01/14/2019 02:32	8480	5.36
01/14/2019 02:15	8480
01/14/2019 01:45	8480	5.36
01/14/2019 01:40	8509	5.37
01/14/2019 01:35	8509	5.37
01/14/2019 01:32	8480
01/14/2019 01:30	8509
01/14/2019 00:35		5.36
01/14/2019 00:30	8480
01/13/2019 23:35		5.37
01/13/2019 23:25	8509
01/13/2019 22:15	8510
01/13/2019 21:55		5.37
01/13/2019 21:15	8540
01/13/2019 20:55		5.39
01/13/2019 20:15	8567
01/13/2019 19:55		5.4
01/13/2019 19:15	8624
01/13/2019 18:45		5.42
01/13/2019 18:15	8683
01/13/2019 17:45		5.44
01/13/2019 17:15	8742
01/13/2019 16:45		5.46
01/13/2019 16:15	8802
01/13/2019 15:45		5.48
01/13/2019 15:15	8861
01/13/2019 14:45		5.48
01/13/2019 14:15	8832
01/13/2019 13:45		5.48
01/13/2019 13:10	8861
01/13/2019 12:45		5.49
01/13/2019 12:05	8861
01/13/2019 11:45		5.49
01/13/2019 11:05	8832
01/13/2019 10:25		5.49
01/13/2019 10:05	8832
01/13/2019 09:17		5.49
01/13/2019 09:02	8861
01/13/2019 08:17		5.5
01/13/2019 08:01	8891
01/13/2019 06:45	8921	5.51
01/13/2019 05:45	8981	5.53
01/13/2019 04:45	8981	5.53
01/13/2019 03:45	9010	5.54
01/13/2019 02:45	9040	5.55
01/13/2019 01:45	9159	5.59
01/13/2019 00:15	9340
01/13/2019 00:00		5.65
01/12/2019 23:15	9431
01/12/2019 23:00		5.68
01/12/2019 22:15	9460
01/12/2019 22:00		5.69
01/12/2019 21:15	9523
01/12/2019 21:00		5.71
01/12/2019 20:15	9615
01/12/2019 20:00		5.75
01/12/2019 19:15	9769
01/12/2019 19:00		5.81
01/12/2019 18:15	9953
01/12/2019 18:00		5.85
01/12/2019 17:15	10100
01/12/2019 17:00		5.91
01/12/2019 16:15	10238
01/12/2019 16:00		5.96
01/12/2019 15:05	10333
01/12/2019 15:00		5.97
01/12/2019 13:02	10365	5.98
01/12/2019 12:00	10333	5.97
01/12/2019 11:00	10365	5.98
01/12/2019 10:00	10365	5.98
01/12/2019 08:25	10396	5.99
01/12/2019 07:25	10460	6.01
01/12/2019 06:25	10492	6.02
01/12/2019 05:25	10555	6.04
01/12/2019 04:15	10600
01/12/2019 04:05		6.05
01/12/2019 03:15	10619
01/12/2019 03:05		6.05
01/12/2019 02:15	10700
01/12/2019 02:05		6.06
01/12/2019 01:15	10682
01/12/2019 00:10		6.07
01/11/2019 23:10	10650	6.07
01/11/2019 22:02	10682	6.08
01/11/2019 21:02	10715	6.09
01/11/2019 20:01	10780	6.11
01/11/2019 19:00	10780	6.11
01/11/2019 18:00	10845	6.13
01/11/2019 17:00	10911	6.15
01/11/2019 16:00	11042	6.19
01/11/2019 15:00	11172	6.23
01/11/2019 14:00	11172	6.23
01/11/2019 13:00	11107	6.21
01/11/2019 11:10	11140	6.22
01/11/2019 09:10	11140	6.22
01/11/2019 08:10	11205	6.24
01/11/2019 07:10	11238	6.25
01/11/2019 06:10	11270	6.26
01/11/2019 05:10	11303	6.27
01/11/2019 04:10	11336	6.28
01/11/2019 03:10	11336	6.28
01/11/2019 02:10	11368	6.29
01/10/2019 21:55	11368	6.29
01/10/2019 20:55	11435	6.31
01/10/2019 19:55	11468	6.32
01/10/2019 17:45	11502	6.33
01/10/2019 16:15	11500
01/10/2019 16:05		6.33
01/10/2019 15:15	11468
01/10/2019 14:46		6.32
01/10/2019 14:15	11468
01/10/2019 13:40		6.3
01/10/2019 13:15	11401
01/10/2019 12:40		6.28
01/10/2019 12:15	11300
01/10/2019 11:40		6.26
01/10/2019 11:05	11172
01/10/2019 10:40		6.2
01/10/2019 10:05	11009
01/10/2019 09:40		6.15
01/10/2019 09:05	10813
01/10/2019 08:40		6.11
01/10/2019 08:02	10715
01/10/2019 07:40		6.09
01/10/2019 07:02	10650
01/10/2019 06:40		6.06
01/10/2019 06:00	10619
01/10/2019 05:35		6.05
01/10/2019 05:00	10555
01/10/2019 04:35		6.02
01/10/2019 03:50	10460
01/10/2019 03:35		6
01/10/2019 02:45	10365
01/10/2019 02:30		5.97
01/10/2019 01:45	10206
01/10/2019 01:30		5.91
01/10/2019 00:15		5.82
01/10/2019 00:10	9800
01/09/2019 23:15		5.75
01/09/2019 23:10	9585
01/09/2019 22:15		5.68
01/09/2019 22:10	9400
01/09/2019 21:15		5.62
01/09/2019 21:10	9278
01/09/2019 20:15		5.61
01/09/2019 20:10	9189
01/09/2019 18:30	9189	5.6
01/09/2019 17:20	9219	5.61
01/09/2019 16:15	9220
01/09/2019 15:55		5.61
01/09/2019 15:15	9189
01/09/2019 14:50		5.6
01/09/2019 13:45		5.6
01/09/2019 13:15	9189
01/09/2019 12:45		5.59
01/09/2019 12:15	9159
01/09/2019 11:45		5.58
01/09/2019 11:15	9129
01/09/2019 10:35		5.57
01/09/2019 10:15	9100
01/09/2019 09:35		5.56
01/09/2019 09:15	9070
01/09/2019 08:25		5.55
01/09/2019 07:25		5.55
01/09/2019 06:25		5.57
01/09/2019 04:40	9070	5.56
01/09/2019 03:40	9040	5.55
01/09/2019 01:30	9040
01/09/2019 00:17		5.55
01/08/2019 23:17		5.56
01/08/2019 23:05	9070
01/08/2019 21:01	9100	5.57
01/08/2019 17:05	9100	5.57
01/08/2019 16:00	9040	5.55
01/08/2019 15:00	8921	5.51
01/08/2019 13:55	8832	5.48
01/08/2019 12:55	8772	5.46
01/08/2019 11:55	8683	5.43
01/08/2019 10:40	8624	5.41
01/08/2019 09:40	8567	5.39
01/08/2019 08:40	8538	5.38
01/08/2019 07:40	8509	5.37
01/08/2019 06:30	8538	5.38
01/08/2019 05:30	8509	5.37
01/08/2019 03:15	8509	5.37
01/08/2019 02:15	8540
01/08/2019 02:10		5.38
01/08/2019 01:15	8538
01/08/2019 00:10	8538	5.38
01/07/2019 22:40	8509	5.37
01/07/2019 21:40	8538	5.38
01/07/2019 20:35	8567	5.39
01/07/2019 19:35	8595	5.4
01/07/2019 18:15	8624	5.41
01/07/2019 17:15	8680
01/07/2019 17:05		5.43
01/07/2019 16:15	8742
01/07/2019 15:20		5.44
01/07/2019 15:15	8713
01/07/2019 14:15	8710
01/07/2019 12:15	8710
01/07/2019 12:02		5.44
01/07/2019 11:15	8683
01/07/2019 11:02		5.43
01/07/2019 10:15	8713
01/07/2019 09:15	8653
01/07/2019 08:02	8683
01/07/2019 04:47	8683	5.43
01/07/2019 03:45	8713	5.44
01/07/2019 02:45	8772	5.46
01/07/2019 01:45	8802	5.47
01/06/2019 22:32	8802	5.47
01/06/2019 21:15	8830
01/06/2019 21:10		5.48
01/06/2019 20:15	8832
01/06/2019 20:10		5.49
01/06/2019 19:15	8891
01/06/2019 19:10		5.49
01/06/2019 18:10	8891	5.5
01/06/2019 17:10	8921	5.51
01/06/2019 16:00	8891	5.5
01/06/2019 15:00	8861	5.49
01/06/2019 14:00	8772	5.46
01/06/2019 13:00	8772	5.46
01/06/2019 12:00	8713	5.44
01/06/2019 10:55	8595	5.4
01/06/2019 09:55	8538	5.38
01/06/2019 08:55	8480	5.36
01/06/2019 04:50	8480	5.36
01/06/2019 03:50	8509	5.37
01/06/2019 02:35	8538	5.38
01/06/2019 01:35	8567	5.39
01/06/2019 00:15		5.38
01/05/2019 23:10	8567	5.39
01/05/2019 22:10	8595	5.4
01/05/2019 21:10	8624	5.41
01/05/2019 20:00	8653	5.42
01/05/2019 18:45	8713	5.44
01/05/2019 17:01	8772	5.46
01/05/2019 15:55	8772	5.46
01/05/2019 14:15	8740
01/05/2019 14:10		5.45
01/05/2019 13:05	8772	5.46
01/05/2019 11:30	8772	5.46
01/05/2019 10:30	8742	5.45
01/05/2019 09:30	8802	5.47
01/05/2019 08:25	8832	5.48
01/05/2019 07:25	8861	5.49
01/05/2019 06:25	8921	5.51
01/05/2019 05:25	8951	5.52
01/05/2019 04:17	9010	5.54
01/05/2019 03:10	9070	5.56
01/05/2019 02:10	9159	5.59
01/05/2019 00:17	9308	5.64
01/04/2019 23:17	9339	5.65
01/04/2019 22:15	9369	5.66
01/04/2019 21:15	9400	5.67
01/04/2019 20:15	9490
01/04/2019 20:10		5.7
01/04/2019 19:15	9554
01/04/2019 18:50		5.72
01/04/2019 18:15	9610
01/04/2019 17:50		5.76
01/04/2019 17:15	9710
01/04/2019 16:45		5.79
01/04/2019 16:15	9800
01/04/2019 15:40		5.82
01/04/2019 15:15	9892
01/04/2019 14:25		5.83
01/04/2019 14:15	9861
01/04/2019 13:10	9892	5.83
01/04/2019 11:47	9861	5.82
01/04/2019 09:40	9861	5.82
01/04/2019 08:30	9892	5.83
01/04/2019 07:30	9892	5.83
01/04/2019 06:30	9861	5.82
01/04/2019 05:30	9800	5.8
01/04/2019 04:30	9646	5.75
01/04/2019 03:30	9585	5.73
01/04/2019 02:25	9554	5.72
01/04/2019 01:25	9585	5.73
01/04/2019 00:15		5.71
01/04/2019 00:10	9554
01/03/2019 23:10		5.72
01/03/2019 22:05	9554	5.72
01/03/2019 21:05	9585	5.73
01/03/2019 20:05	9615	5.74
01/03/2019 19:05	9646	5.75
01/03/2019 18:05	9615	5.74
01/03/2019 16:55	9646	5.75
01/03/2019 15:46	9677	5.76
01/03/2019 14:32	9707	5.77
01/03/2019 10:55	9707	5.77
01/03/2019 09:50	9677	5.76
01/03/2019 08:15	9670
01/03/2019 08:05		5.76
01/03/2019 07:15	9707
01/03/2019 07:05		5.77
01/03/2019 06:15	9740
01/03/2019 06:05		5.79
01/03/2019 04:50	9800	5.8
01/03/2019 03:50	9830	5.81
01/03/2019 02:50	9861	5.82
01/03/2019 01:20	9861	5.82
01/03/2019 00:15	9890
01/03/2019 00:05		5.83
01/02/2019 22:50	9892	5.83
01/02/2019 21:45	9923	5.84
01/02/2019 20:15	9953	5.85
01/02/2019 19:15	10016	5.87
01/02/2019 18:15	10016	5.87
01/02/2019 17:15	10111	5.9
01/02/2019 16:15	10270	5.95
01/02/2019 15:05	10174	5.92
01/02/2019 12:35	10174	5.92
01/02/2019 11:30	10206	5.93
01/02/2019 10:20	10238	5.94
01/02/2019 09:20	10238	5.94
01/02/2019 08:15	10300
01/02/2019 08:00		5.95
01/02/2019 07:15	10333
01/02/2019 06:50		5.97
01/02/2019 06:15	10400
01/02/2019 05:50		5.99
01/02/2019 05:15	10400
01/02/2019 04:30		6.01
01/02/2019 04:15	10460
01/02/2019 03:20		6.03
01/02/2019 03:15	10523
01/02/2019 02:15	10600
01/02/2019 02:10		6.05
01/02/2019 00:17	10682	6.08
01/01/2019 23:17	10747	6.1
01/01/2019 22:17	10813	6.12
01/01/2019 21:15	10878	6.14
01/01/2019 20:15	11009	6.18
01/01/2019 19:15	11100	6.21
01/01/2019 18:15	11140	6.22
01/01/2019 17:15	11172	6.23
01/01/2019 16:15	11200
01/01/2019 16:10		6.24
01/01/2019 15:15	11238
01/01/2019 15:10		6.26
01/01/2019 14:15	11300
01/01/2019 14:10		6.29
01/01/2019 13:10	11435	6.31
01/01/2019 12:10	11536	6.34
01/01/2019 11:01	11603	6.36
01/01/2019 09:55	11738	6.4
01/01/2019 08:55	11906	6.45
01/01/2019 07:55	12007	6.48
01/01/2019 06:55	12041	6.49
01/01/2019 05:55	12142	6.52
01/01/2019 04:50	12177	6.53
01/01/2019 03:20	12246	6.55
01/01/2019 02:15	12300
01/01/2019 01:45		6.57
01/01/2019 00:15	12400
12/31/2018 23:55		6.6
12/31/2018 23:15	12488
12/31/2018 22:35		6.62
12/31/2018 22:15	12500
12/31/2018 21:35		6.64
12/31/2018 21:15	12592
12/31/2018 20:32		6.66
12/31/2018 20:15	12626
12/31/2018 19:32		6.68
12/31/2018 19:15	12765
12/31/2018 18:25		6.71
12/31/2018 18:15	12834
12/31/2018 17:25		6.76
12/31/2018 17:15	12974
12/31/2018 16:25		6.79
12/31/2018 16:15	13081
12/31/2018 15:25		6.8
12/31/2018 15:15	13081
12/31/2018 14:25		6.81
12/31/2018 14:15	13200
12/31/2018 13:25		6.84
12/31/2018 13:10	13223
12/31/2018 12:25		6.85
12/31/2018 12:10	13330
12/31/2018 11:25		6.87
12/31/2018 11:10	13330
12/31/2018 10:17		6.88
12/31/2018 10:10	13401
12/31/2018 09:17		6.9
12/31/2018 09:10	13472
12/31/2018 08:15		6.92
12/31/2018 08:10	13579
12/31/2018 07:15		6.94
12/31/2018 07:10	13650
12/31/2018 06:15		6.96
12/31/2018 06:10	13722
12/31/2018 05:15		6.99
12/31/2018 05:10	13832
12/31/2018 04:15		7.02
12/31/2018 04:05	13905
12/31/2018 03:00	14014	7.05
12/31/2018 02:00	14124	7.08
12/31/2018 00:10	14343	7.14
12/30/2018 23:10	14489	7.18
12/30/2018 22:10	14676	7.23
12/30/2018 21:10	14901	7.29
12/30/2018 20:10	15051	7.33
12/30/2018 19:10	15276	7.39
12/30/2018 18:10	15467	7.44
12/30/2018 17:10	15620	7.48
12/30/2018 16:10	15851	7.54
12/30/2018 15:10	16081	7.6
12/30/2018 14:10	16197	7.63
12/30/2018 13:10	16276	7.65
12/30/2018 12:10	16276	7.65
12/30/2018 11:10	16081	7.6
12/30/2018 10:10	15620	7.48
12/30/2018 09:10	14864	7.28
12/30/2018 08:10	13942	7.03
12/30/2018 07:10	12868	6.73
12/30/2018 06:10	11974	6.47
12/30/2018 05:10	11401	6.3
12/30/2018 04:10	11074	6.2
12/30/2018 03:10	10878	6.14
12/30/2018 02:10	10715	6.09
12/30/2018 00:15	10555	6.04
12/29/2018 23:15	10500
12/29/2018 23:00		6.02
12/29/2018 22:15	10492
12/29/2018 22:00		6.01
12/29/2018 21:15	10400
12/29/2018 20:55		6
12/29/2018 20:15	10460
12/29/2018 19:55		5.99
12/29/2018 18:50		6.01
12/29/2018 18:00	10460
12/29/2018 17:00	10492
12/29/2018 16:00	10460
12/29/2018 15:50		6.01
12/29/2018 14:45	10523	6.03
12/29/2018 13:40	10555	6.04
12/29/2018 12:40	10619	6.06
12/29/2018 11:40	10650	6.07
12/29/2018 10:30	10650	6.07
12/29/2018 09:30	10715	6.09
12/29/2018 08:30	10715	6.09
12/29/2018 07:30	10747	6.1
12/29/2018 06:30	10813	6.12
12/29/2018 05:25	10845	6.13
12/29/2018 04:15	10911	6.15
12/29/2018 03:15	10943	6.16
12/29/2018 02:15	11000
12/29/2018 02:10		6.19
12/29/2018 01:15	11107
12/29/2018 00:15		6.23
12/29/2018 00:10	11205
12/28/2018 23:15		6.26
12/28/2018 23:10	11303
12/28/2018 22:05	11336	6.28
12/28/2018 21:00	11435	6.31
12/28/2018 20:00	11468	6.32
12/28/2018 18:55	11569	6.35
12/28/2018 17:16	11569	6.35
12/28/2018 16:15	11502	6.33
12/28/2018 15:15	11336	6.28
12/28/2018 14:15	11303	6.27
12/28/2018 12:55	11336	6.28
12/28/2018 11:55	11368	6.29
12/28/2018 10:55	11435	6.31
12/28/2018 09:55	11502	6.33
12/28/2018 08:55	11603	6.36
12/28/2018 07:40	11637	6.37
12/28/2018 06:40	11738	6.4
12/28/2018 05:35	11772	6.41
12/28/2018 04:35	11805	6.42
12/28/2018 03:25	11873	6.44
12/28/2018 02:25	11974
12/28/2018 02:05		6.47
12/28/2018 01:25	12041
12/28/2018 00:15		6.51
12/28/2018 00:10	12142
12/27/2018 23:15		6.54
12/27/2018 23:10	12280
12/27/2018 22:10	12384	6.59
12/27/2018 21:10	12488	6.62
12/27/2018 20:10	12592	6.65
12/27/2018 19:10	12730	6.69
12/27/2018 18:10	12834	6.72
12/27/2018 17:10	12903	6.74
12/27/2018 16:05	12939	6.75
12/27/2018 15:00	13010	6.77
12/27/2018 13:45	13081	6.79
12/27/2018 12:45	13152	6.81
12/27/2018 11:45	13188	6.82
12/27/2018 10:45	13259	6.84
12/27/2018 09:45	13330	6.86
12/27/2018 08:45	13437	6.89
12/27/2018 07:32	13544	6.92
12/27/2018 06:17	13615
12/27/2018 06:15		6.94
12/27/2018 05:17	13686
12/27/2018 05:15		6.95
12/27/2018 04:15	13686	6.96
12/27/2018 03:15	13759	6.98
12/27/2018 02:15	13759	6.98
12/27/2018 01:15	13796	6.99
12/26/2018 23:50	13832	7
12/26/2018 22:15	13800
12/26/2018 21:15	13868
12/26/2018 20:30		7
12/26/2018 19:55	13868
12/26/2018 19:30		7.01
12/26/2018 18:55	13905
12/26/2018 18:25		7.02
12/26/2018 17:55	13905
12/26/2018 17:25		7.03
12/26/2018 16:55	13942
12/26/2018 16:20		7.02
12/26/2018 15:55	13942
12/26/2018 15:15		7.03
12/26/2018 14:47	13978
12/26/2018 14:15		7.04
12/26/2018 13:35	14014
12/26/2018 13:15		7.06
12/26/2018 12:35	14051
12/26/2018 12:15		7.07
12/26/2018 11:30	14160
12/26/2018 11:15		7.09
12/26/2018 10:30	14306
12/26/2018 10:15		7.13
12/26/2018 09:30	14416
12/26/2018 09:15		7.17
12/26/2018 08:30	14564
12/26/2018 08:15		7.21
12/26/2018 07:30	14751
12/26/2018 07:10		7.27
12/26/2018 06:30	14976
12/26/2018 06:10		7.33
12/26/2018 05:30	15163
12/26/2018 05:10		7.38
12/26/2018 04:30	15351
12/26/2018 04:10		7.43
12/26/2018 03:30	15505
12/26/2018 03:10		7.47
12/26/2018 02:30	15659
12/26/2018 02:10		7.5
12/26/2018 01:30	15889
12/26/2018 00:15		7.6
12/26/2018 00:10	16120
12/25/2018 23:15		7.63
12/25/2018 23:10	16237
12/25/2018 22:15		7.66
12/25/2018 22:10	16394
12/25/2018 21:15		7.71
12/25/2018 21:10	16473
12/25/2018 20:15		7.74
12/25/2018 20:05	16630
12/25/2018 19:05	16748	7.77
12/25/2018 18:01	16906	7.81
12/25/2018 17:00	17104	7.86
12/25/2018 16:00	17225	7.89
12/25/2018 15:00	17426	7.94
12/25/2018 14:00	17587	7.98
12/25/2018 13:00	17788	8.03
12/25/2018 12:00	17991	8.08
12/25/2018 11:00	18198	8.13
12/25/2018 10:00	18404	8.18
12/25/2018 09:00	18692	8.25
12/25/2018 08:00	18900	8.3
12/25/2018 07:00	19279	8.39
12/25/2018 06:00	19616	8.47