Santiam River@Jefferson

Date	Flow CFS	Gauge Feet
Date	Flow CFS	Gauge Feet
11/12/2019 02:15	6200	4.52
11/12/2019 01:46	6205
11/12/2019 01:30	6205	4.52
11/12/2019 01:25	6180	4.51
11/12/2019 01:20	6180	4.51
11/12/2019 01:17	6229	4.53
11/12/2019 01:15	6180	4.51
11/12/2019 01:10	6205	4.52
11/12/2019 01:05	6229	4.53
11/12/2019 00:40	6229	4.53
11/12/2019 00:35	6254	4.54
11/12/2019 00:17	6254
11/12/2019 00:15	6250	4.54
11/12/2019 00:10	6280	4.55
11/11/2019 23:47	6280	4.55
11/11/2019 23:45	6306	4.56
11/11/2019 23:40	6280	4.55
11/11/2019 23:35	6306	4.56
11/11/2019 23:00	6306	4.56
11/11/2019 22:55	6331	4.57
11/11/2019 22:35	6331	4.57
11/11/2019 22:32	6357	4.58
11/11/2019 22:30	6331	4.57
11/11/2019 22:20	6331	4.57
11/11/2019 22:17	6357	4.58
11/11/2019 22:15	6330	4.57
11/11/2019 22:10	6357	4.58
11/11/2019 22:05	6383	4.59
11/11/2019 22:01	6357	4.58
11/11/2019 22:00	6383	4.59
11/11/2019 21:30	6383	4.59
11/11/2019 21:25	6409	4.6
11/11/2019 21:20	6383	4.59
11/11/2019 21:17	6409	4.6
11/11/2019 21:15	6380	4.59
11/11/2019 21:10	6409	4.6
11/11/2019 21:05	6409	4.6
11/11/2019 21:02	6383	4.59
11/11/2019 21:00	6409	4.6
11/11/2019 20:40	6409	4.6
11/11/2019 20:35	6383	4.59
11/11/2019 20:31	6409	4.6
11/11/2019 20:30	6409	4.6
11/11/2019 20:25	6383	4.59
11/11/2019 20:20	6409	4.6
11/11/2019 20:17	6409
11/11/2019 20:15	6410
11/11/2019 20:10	6409
11/11/2019 19:45	6409	4.6
11/11/2019 19:40	6383	4.59
11/11/2019 19:17	6383
11/11/2019 19:15	6380
11/11/2019 19:10	6383	4.59
11/11/2019 19:05	6357	4.58
11/11/2019 19:01	6383	4.59
11/11/2019 19:00	6357	4.58
11/11/2019 18:45	6357	4.58
11/11/2019 18:40	6331	4.57
11/11/2019 18:31	6331	4.57
11/11/2019 18:30	6306	4.56
11/11/2019 18:25	6331	4.57
11/11/2019 18:20	6331	4.57
11/11/2019 18:16	6306	4.56
11/11/2019 18:15	6330	4.57
11/11/2019 18:10	6280	4.55
11/11/2019 18:05	6306	4.56
11/11/2019 18:02	6280	4.55
11/11/2019 18:00	6306	4.56
11/11/2019 17:55	6280	4.55
11/11/2019 17:45	6280	4.55
11/11/2019 17:40	6254	4.54
11/11/2019 17:32	6254	4.54
11/11/2019 17:30	6229	4.53
11/11/2019 17:20	6229	4.53
11/11/2019 17:17	6205	4.52
11/11/2019 17:15	6230	4.53
11/11/2019 17:10	6205	4.52
11/11/2019 17:05	6205	4.52
11/11/2019 17:02	6180	4.51
11/11/2019 17:00	6205	4.52
11/11/2019 16:55	6180	4.51
11/11/2019 16:45	6180	4.51
11/11/2019 16:40	6155	4.5
11/11/2019 16:35	6155	4.5
11/11/2019 16:30	6130	4.49
11/11/2019 16:15	6130	4.49
11/11/2019 16:10	6106	4.48
11/11/2019 16:05	6106	4.48
11/11/2019 16:02	6081	4.47
11/11/2019 16:00	6106	4.48
11/11/2019 15:55	6081	4.47
11/11/2019 15:50	6081	4.47
11/11/2019 15:47	6106	4.48
11/11/2019 15:45	6081	4.47
11/11/2019 15:32	6081	4.47
11/11/2019 15:30	6056	4.46
11/11/2019 15:25	6081	4.47
11/11/2019 15:20	6081	4.47
11/11/2019 15:17	6056	4.46
11/11/2019 15:15	6080	4.47
11/11/2019 15:10	6056	4.46
11/11/2019 14:25	6056	4.46
11/11/2019 14:20	6081	4.47
11/11/2019 14:17	6081
11/11/2019 14:15	6080
11/11/2019 14:10	6081
11/11/2019 13:55	6081	4.47
11/11/2019 13:50	6106	4.48
11/11/2019 13:47	6081	4.47
11/11/2019 13:45	6106	4.48
11/11/2019 13:35	6106	4.48
11/11/2019 13:32	6130	4.49
11/11/2019 13:30	6081	4.47
11/11/2019 13:25	6130	4.49
11/11/2019 13:20	6130	4.49
11/11/2019 13:17	6106	4.48
11/11/2019 13:15	6130	4.49
11/11/2019 13:05	6130	4.49
11/11/2019 13:01	6155	4.5
11/11/2019 13:00	6130	4.49
11/11/2019 12:55	6130	4.49
11/11/2019 12:50	6155	4.5
11/11/2019 12:46	6130	4.49
11/11/2019 12:45	6155	4.5
11/11/2019 12:40	6155	4.5
11/11/2019 12:35	6180	4.51
11/11/2019 12:30	6180	4.51
11/11/2019 12:25	6155	4.5
11/11/2019 12:20	6155	4.5
11/11/2019 12:17	6180	4.51
11/11/2019 12:15	6150	4.5
11/11/2019 12:10	6180	4.51
11/11/2019 12:05	6205	4.52
11/11/2019 11:45	6205	4.52
11/11/2019 11:40	6229	4.53
11/11/2019 11:30	6229	4.53
11/11/2019 11:25	6254	4.54
11/11/2019 11:17	6254
11/11/2019 11:15	6250
11/11/2019 11:10	6254
11/11/2019 10:55	6254	4.54
11/11/2019 10:50	6280	4.55
11/11/2019 10:35	6280	4.55
11/11/2019 10:32	6306	4.56
11/11/2019 10:30	6280	4.55
11/11/2019 10:25	6306	4.56
11/11/2019 10:17	6306
11/11/2019 10:15	6300
11/11/2019 10:10	6306
11/11/2019 10:05	6306	4.56
11/11/2019 10:01	6331	4.57
11/11/2019 10:00	6306	4.56
11/11/2019 09:55	6331	4.57
11/11/2019 09:35	6331	4.57
11/11/2019 09:31	6357	4.58
11/11/2019 09:30	6357	4.58
11/11/2019 09:25	6331	4.57
11/11/2019 09:20	6357	4.58
11/11/2019 09:16	6357
11/11/2019 09:15	6360
11/11/2019 09:10	6357
11/11/2019 09:00	6357	4.58
11/11/2019 08:55	6383	4.59
11/11/2019 08:50	6357	4.58
11/11/2019 08:46	6383	4.59
11/11/2019 08:16	6383
11/11/2019 08:15	6380
11/11/2019 08:10	6383	4.59
11/11/2019 08:05	6409	4.6
11/11/2019 07:40	6409	4.6
11/11/2019 07:35	6434	4.61
11/11/2019 07:32	6434	4.61
11/11/2019 07:30	6409	4.6
11/11/2019 07:25	6434	4.61
11/11/2019 06:45	6434	4.61
11/11/2019 06:40	6460	4.62
11/11/2019 06:30	6460	4.62
11/11/2019 06:25	6434	4.61
11/11/2019 06:20	6434	4.61
11/11/2019 06:16	6460	4.62
11/11/2019 06:15	6430	4.61
11/11/2019 06:10	6460	4.62
11/11/2019 05:55	6460	4.62
11/11/2019 05:50	6434	4.61
11/11/2019 05:35	6434	4.61
11/11/2019 05:31	6409	4.6
11/11/2019 05:30	6434	4.61
11/11/2019 05:25	6434	4.61
11/11/2019 05:20	6409	4.6
11/11/2019 05:16	6409
11/11/2019 05:15	6410
11/11/2019 05:10	6409
11/11/2019 05:00	6409	4.6
11/11/2019 04:55	6383	4.59
11/11/2019 04:40	6383	4.59
11/11/2019 04:35	6357	4.58
11/11/2019 04:25	6357	4.58
11/11/2019 04:20	6331	4.57
11/11/2019 04:17	6331
11/11/2019 04:15	6330
11/11/2019 04:10	6331
11/11/2019 04:02	6331	4.57
11/11/2019 04:00	6306	4.56
11/11/2019 03:46	6306	4.56
11/11/2019 03:45	6280	4.55
11/11/2019 03:30	6280	4.55
11/11/2019 03:25	6254	4.54
11/11/2019 03:17	6254
11/11/2019 03:15	6250
11/11/2019 03:10	6254	4.54
11/11/2019 03:05	6229	4.53
11/11/2019 02:55	6229	4.53
11/11/2019 02:50	6205	4.52
11/11/2019 02:30	6205	4.52
11/11/2019 02:25	6180	4.51
11/11/2019 01:50	6180	4.51
11/11/2019 01:47	6155	4.5
11/11/2019 01:45	6180	4.51
11/11/2019 01:40	6180	4.51
11/11/2019 01:35	6155	4.5
11/11/2019 01:31	6180	4.51
11/11/2019 01:00	6180	4.51
11/11/2019 00:55	6205	4.52
11/11/2019 00:50	6205	4.52
11/11/2019 00:45	6180	4.51
11/11/2019 00:40	6205	4.52
11/11/2019 00:35	6229	4.53
11/11/2019 00:31	6205	4.52
11/11/2019 00:30	6205	4.52
11/11/2019 00:25	6229	4.53
11/11/2019 00:15	6229	4.53
11/11/2019 00:10	6254	4.54
11/11/2019 00:05	6229	4.53
11/11/2019 00:02	6254	4.54
11/11/2019 00:00	6229	4.53
11/10/2019 23:55	6254	4.54
11/10/2019 23:45	6254	4.54
11/10/2019 23:40	6280	4.55
11/10/2019 23:32	6280	4.55
11/10/2019 23:30	6205	4.52
11/10/2019 23:25	6280	4.55
11/10/2019 23:20	6306	4.56
11/10/2019 23:17	6280	4.55
11/10/2019 23:15	6280	4.55
11/10/2019 23:10	6306	4.56
11/10/2019 22:45	6306	4.56
11/10/2019 22:40	6331	4.57
11/10/2019 22:20	6331	4.57
11/10/2019 22:16	6357	4.58
11/10/2019 22:15	6331	4.57
11/10/2019 22:10	6331	4.57
11/10/2019 22:05	6357	4.58
11/10/2019 21:55	6357	4.58
11/10/2019 21:50	6383	4.59
11/10/2019 21:45	6383	4.59
11/10/2019 21:40	6357	4.58
11/10/2019 21:35	6383	4.59
11/10/2019 21:31	6383	4.59
11/10/2019 21:30	6357	4.58
11/10/2019 21:25	6383	4.59
11/10/2019 21:20	6409	4.6
11/10/2019 21:17	6383	4.59
11/10/2019 21:15	6410	4.6
11/10/2019 21:10	6383	4.59
11/10/2019 21:00	6383	4.59
11/10/2019 20:55	6409	4.6
11/10/2019 20:50	6383	4.59
11/10/2019 20:46	6409	4.6
11/10/2019 20:45	6383	4.59
11/10/2019 20:40	6409	4.6
11/10/2019 20:17	6409	4.6
11/10/2019 20:15	6383	4.59
11/10/2019 20:10	6409	4.6
11/10/2019 19:45	6409	4.6
11/10/2019 19:40	6383	4.59
11/10/2019 19:35	6383	4.59
11/10/2019 19:32	6409	4.6
11/10/2019 19:10	6409	4.6
11/10/2019 19:05	6383	4.59
11/10/2019 18:47	6383	4.59
11/10/2019 18:45	6357	4.58
11/10/2019 18:20	6357	4.58
11/10/2019 18:16	6331	4.57
11/10/2019 18:15	6360	4.58
11/10/2019 18:10	6331	4.57
11/10/2019 18:01	6331	4.57
11/10/2019 18:00	6383	4.59
11/10/2019 17:55	6331	4.57
11/10/2019 17:50	6306	4.56
11/10/2019 17:45	6306	4.56
11/10/2019 17:40	6280	4.55
11/10/2019 17:35	6280	4.55
11/10/2019 17:32	6306	4.56
11/10/2019 17:30	6280	4.55
11/10/2019 17:25	6254	4.54
11/10/2019 17:17	6254	4.54
11/10/2019 17:15	6331	4.57
11/10/2019 17:10	6254	4.54
11/10/2019 17:05	6254	4.54
11/10/2019 17:02	6229	4.53
11/10/2019 17:00	6254	4.54
11/10/2019 16:55	6229	4.53
11/10/2019 16:50	6229	4.53
11/10/2019 16:46	6205	4.52
11/10/2019 16:45	6306	4.56
11/10/2019 16:40	6205	4.52
11/10/2019 16:35	6180	4.51
11/10/2019 16:25	6180	4.51
11/10/2019 16:20	6155	4.5
11/10/2019 16:17	6155	4.5
11/10/2019 16:15	6150	4.53
11/10/2019 16:10	6155	4.5
11/10/2019 16:05	6155	4.5
11/10/2019 16:01	6130	4.49
11/10/2019 16:00	6155	4.5
11/10/2019 15:55	6130	4.49
11/10/2019 15:50	6130	4.49
11/10/2019 15:46	6106	4.48
11/10/2019 15:45	6130	4.49
11/10/2019 15:40	6106	4.48
11/10/2019 15:32	6106	4.48
11/10/2019 15:30	6155	4.5
11/10/2019 15:25	6106	4.48
11/10/2019 15:20	6106	4.48
11/10/2019 15:17	6081	4.47
11/10/2019 15:15	6100	4.48
11/10/2019 15:10	6081	4.47
11/10/2019 14:46	6081	4.47
11/10/2019 14:45	6056	4.46
11/10/2019 14:40	6106	4.48
11/10/2019 14:35	6081	4.47
11/10/2019 14:31	6081	4.47
11/10/2019 14:30	6106	4.48
11/10/2019 14:25	6081	4.47
11/10/2019 14:15	6081	4.47
11/10/2019 14:10	6106	4.48
11/10/2019 14:00	6106	4.48
11/10/2019 13:55	6130	4.49
11/10/2019 13:50	6106	4.48
11/10/2019 13:45	6106	4.48
11/10/2019 13:40	6130	4.49
11/10/2019 13:32	6130	4.49
11/10/2019 13:30	6155	4.5
11/10/2019 13:25	6130	4.49
11/10/2019 13:15	6130	4.49
11/10/2019 13:10	6155	4.5
11/10/2019 13:00	6155	4.5
11/10/2019 12:55	6180	4.51
11/10/2019 12:47	6180	4.51
11/10/2019 12:45	6130	4.49
11/10/2019 12:40	6180	4.51
11/10/2019 12:35	6180	4.51
11/10/2019 12:32	6205	4.52
11/10/2019 12:30	6180	4.51
11/10/2019 12:25	6205	4.52
11/10/2019 12:20	6180	4.51
11/10/2019 12:17	6205	4.52
11/10/2019 12:15	6180	4.51
11/10/2019 12:10	6205	4.52
11/10/2019 12:05	6205	4.52
11/10/2019 12:02	6229	4.53
11/10/2019 12:00	6205	4.52
11/10/2019 11:55	6229	4.53
11/10/2019 11:40	6229	4.53
11/10/2019 11:35	6254	4.54
11/10/2019 11:32	6254	4.54
11/10/2019 11:30	6205	4.52
11/10/2019 11:25	6254	4.54
11/10/2019 11:20	6254	4.54
11/10/2019 11:16	6280	4.55
11/10/2019 11:15	6254	4.54
11/10/2019 11:02	6280	4.55
11/10/2019 11:00	6254	4.54
11/10/2019 10:47	6280	4.55
11/10/2019 10:45	6306	4.56
11/10/2019 10:15	6306	4.56
11/10/2019 10:10	6331	4.57
11/10/2019 10:02	6331	4.57
11/10/2019 10:00	6306	4.56
11/10/2019 09:55	6331	4.57
11/10/2019 09:35	6331	4.57
11/10/2019 09:32	6357	4.58
11/10/2019 09:30	6357	4.58
11/10/2019 09:25	6331	4.57
11/10/2019 09:20	6357	4.58
11/10/2019 09:15	6357	4.58
11/10/2019 09:10	6383	4.59
11/10/2019 08:50	6383	4.59
11/10/2019 08:47	6409	4.6
11/10/2019 08:45	6383	4.59
11/10/2019 08:40	6383	4.59
11/10/2019 08:35	6409	4.6
11/10/2019 08:32	6409	4.6
11/10/2019 08:30	6357	4.58
11/10/2019 08:25	6409	4.6
11/10/2019 08:20	6409	4.6
11/10/2019 08:16	6434	4.61
11/10/2019 08:15	6410	4.6
11/10/2019 08:10	6434	4.61
11/10/2019 08:00	6434	4.61
11/10/2019 07:55	6409	4.6
11/10/2019 07:50	6434	4.61
11/10/2019 07:47	6409	4.6
11/10/2019 07:45	6434	4.61
11/10/2019 06:50	6434	4.61
11/10/2019 06:47	6460	4.62
11/10/2019 06:45	6434	4.61
11/10/2019 06:40	6434	4.61
11/10/2019 06:35	6460	4.62
11/10/2019 06:32	6434	4.61
11/10/2019 06:30	6460	4.62
11/10/2019 06:25	6434	4.61
11/10/2019 06:20	6460	4.62
11/10/2019 06:10	6460	4.62
11/10/2019 06:05	6434	4.61
11/10/2019 06:02	6460	4.62
11/10/2019 06:00	6434	4.61
11/10/2019 05:55	6434	4.61
11/10/2019 05:50	6460	4.62
11/10/2019 05:46	6460	4.62
11/10/2019 05:45	6434	4.61
11/10/2019 05:40	6460	4.62
11/10/2019 05:35	6409	4.6
11/10/2019 05:31	6434	4.61
11/10/2019 05:30	6409	4.6
11/10/2019 05:25	6434	4.61
11/10/2019 05:16	6434	4.61
11/10/2019 05:15	6409	4.6
11/10/2019 05:10	6434	4.61
11/10/2019 05:05	6409	4.6
11/10/2019 05:00	6409	4.6
11/10/2019 04:55	6383	4.59
11/10/2019 04:50	6409	4.6
11/10/2019 04:47	6383	4.59
11/10/2019 04:45	6434	4.61
11/10/2019 04:40	6383	4.59
11/10/2019 04:31	6383	4.59
11/10/2019 04:30	6357	4.58
11/10/2019 04:25	6383	4.59
11/10/2019 04:20	6357	4.58
11/10/2019 04:15	6357	4.58
11/10/2019 04:10	6331	4.57
11/10/2019 04:00	6331	4.57
11/10/2019 03:55	6306	4.56
11/10/2019 03:50	6306	4.56
11/10/2019 03:47	6280	4.55
11/10/2019 03:45	6306	4.56
11/10/2019 03:40	6280	4.55
11/10/2019 03:35	6306	4.56
11/10/2019 03:32	6280	4.55
11/10/2019 03:30	6306	4.56
11/10/2019 03:25	6280	4.55
11/10/2019 03:20	6254	4.54
11/10/2019 03:16	6254
11/10/2019 03:15	6250	4.54
11/10/2019 03:10	6280	4.55
11/10/2019 03:05	6229	4.53
11/10/2019 03:01	6254	4.54
11/10/2019 03:00	6229	4.53
11/10/2019 02:50	6229	4.53
11/10/2019 02:46	6205	4.52
11/10/2019 02:45	6229	4.53
11/10/2019 02:40	6205	4.52
11/10/2019 02:35	6180	4.51
11/10/2019 02:31	6205	4.52
11/10/2019 02:30	6205	4.52
11/10/2019 02:25	6180	4.51
11/10/2019 02:10	6180	4.51
11/10/2019 02:05	6155	4.5
11/10/2019 01:40	6155	4.5
11/10/2019 01:35	6130	4.49
11/10/2019 01:32	6155	4.5
11/10/2019 01:30	6155	4.5
11/10/2019 01:25	6130	4.49
11/10/2019 01:17	6130	4.49
11/10/2019 01:15	6155	4.5
11/10/2019 01:10	6130	4.49
11/10/2019 01:01	6130	4.49
11/10/2019 01:00	6155	4.5
11/10/2019 00:55	6130	4.49
11/10/2019 00:45	6130	4.49
11/10/2019 00:40	6106	4.48
11/10/2019 00:35	6130	4.49
11/10/2019 00:20	6130	4.49
11/10/2019 00:17	6106	4.48
11/10/2019 00:15	6130	4.49
11/10/2019 00:05	6130	4.49
11/10/2019 00:02	6106	4.48
11/10/2019 00:00	6130	4.49
11/09/2019 23:55	6130	4.49
11/09/2019 23:50	6106	4.48
11/09/2019 23:47	6130	4.49
11/09/2019 23:45	6106	4.48
11/09/2019 23:30	6106	4.48
11/09/2019 23:25	6130	4.49
11/09/2019 23:20	6130	4.49
11/09/2019 23:17	6106	4.48
11/09/2019 23:15	6130	4.49
11/09/2019 23:01	6106	4.48
11/09/2019 23:00	6081	4.47
11/09/2019 22:47	6106	4.48
11/09/2019 22:45	6081	4.47
11/09/2019 22:35	6081	4.47
11/09/2019 22:32	6106	4.48
11/09/2019 22:30	6081	4.47
11/09/2019 22:25	6106	4.48
11/09/2019 22:20	6081	4.47
11/09/2019 22:16	6106	4.48
11/09/2019 22:15	6081	4.47
11/09/2019 22:01	6081	4.47
11/09/2019 22:00	6106	4.48
11/09/2019 21:55	6081	4.47
11/09/2019 21:45	6081	4.47
11/09/2019 21:40	6106	4.48
11/09/2019 21:35	6081	4.47
11/09/2019 21:32	6106	4.48
11/09/2019 21:30	6081	4.47
11/09/2019 21:20	6081	4.47
11/09/2019 21:16	6106	4.48
11/09/2019 21:15	6081	4.47
11/09/2019 21:10	6106	4.48
11/09/2019 21:05	6081	4.47
11/09/2019 21:02	6106	4.48
11/09/2019 21:00	6081	4.47
11/09/2019 20:55	6081	4.47
11/09/2019 20:50	6106	4.48
11/09/2019 20:45	6106	4.48
11/09/2019 20:40	6081	4.47
11/09/2019 20:35	6081	4.47
11/09/2019 20:31	6106	4.48
11/09/2019 20:30	6106	4.48
11/09/2019 20:25	6081	4.47
11/09/2019 20:20	6081	4.47
11/09/2019 20:16	6106	4.48
11/09/2019 20:15	6081	4.47
11/09/2019 20:10	6106	4.48
11/09/2019 20:05	6130	4.49
11/09/2019 20:01	6130	4.49
11/09/2019 20:00	6106	4.48
11/09/2019 19:55	6130	4.49
11/09/2019 19:50	6130	4.49
11/09/2019 19:47	6106	4.48
11/09/2019 19:45	6130	4.49
11/09/2019 19:40	6106	4.48
11/09/2019 19:35	6130	4.49
11/09/2019 19:32	6106	4.48
11/09/2019 19:30	6130	4.49
11/09/2019 19:25	6130	4.49
11/09/2019 19:20	6106	4.48
11/09/2019 19:15	6106	4.48
11/09/2019 19:10	6130	4.49
11/09/2019 19:05	6106	4.48
11/09/2019 19:01	6130	4.49
11/09/2019 19:00	6106	4.48
11/09/2019 18:55	6130	4.49
11/09/2019 18:45	6130	4.49
11/09/2019 18:40	6106	4.48
11/09/2019 18:35	6130	4.49
11/09/2019 18:15	6130	4.49
11/09/2019 18:10	6106	4.48
11/09/2019 18:05	6130	4.49
11/09/2019 17:40	6130	4.49
11/09/2019 17:35	6106	4.48
11/09/2019 17:34	6155	4.5
11/09/2019 17:30	6106	4.48
11/09/2019 17:25	6130	4.49
11/09/2019 17:20	6106	4.48
11/09/2019 17:16	6106	4.48
11/09/2019 17:15	6130	4.49
11/09/2019 17:10	6106	4.48
11/09/2019 16:55	6106	4.48
11/09/2019 16:50	6081	4.47
11/09/2019 16:46	6081	4.47
11/09/2019 16:45	6106	4.48
11/09/2019 16:40	6081	4.47
11/09/2019 16:35	6056	4.46
11/09/2019 16:25	6056	4.46
11/09/2019 16:20	6081	4.47
11/09/2019 16:16	6056	4.46
11/09/2019 16:15	6081	4.47
11/09/2019 16:10	6031	4.45
11/09/2019 15:55	6031	4.45
11/09/2019 15:50	5982	4.43
11/09/2019 15:46	6007	4.44
11/09/2019 15:45	6007	4.44
11/09/2019 15:40	5982	4.43
11/09/2019 15:35	5982	4.43
11/09/2019 15:32	6007	4.44
11/09/2019 15:30	5982	4.43
11/09/2019 15:25	5982	4.43
11/09/2019 15:20	5957	4.42
11/09/2019 15:16	5982	4.43
11/09/2019 15:15	5957	4.42
11/09/2019 14:32	5957	4.42
11/09/2019 14:30	5982	4.43
11/09/2019 14:25	5957	4.42
11/09/2019 14:20	5957	4.42
11/09/2019 14:17	5982	4.43
11/09/2019 14:15	5957	4.42
11/09/2019 14:10	5957	4.42
11/09/2019 14:05	5982	4.43
11/09/2019 14:02	5957	4.42
11/09/2019 14:00	5982	4.43
11/09/2019 13:55	5957	4.42
11/09/2019 13:50	5982	4.43
11/09/2019 13:46	5957	4.42
11/09/2019 13:45	5982	4.43
11/09/2019 13:25	5982	4.43
11/09/2019 13:20	5957	4.42
11/09/2019 13:16	6007	4.44
11/09/2019 13:15	5957	4.42
11/09/2019 13:10	5982	4.43
11/09/2019 13:05	6007	4.44
11/09/2019 13:02	5982	4.43
11/09/2019 13:00	6007	4.44
11/09/2019 12:55	5982	4.43
11/09/2019 12:45	5982	4.43
11/09/2019 12:40	6007	4.44
11/09/2019 12:35	5982	4.43
11/09/2019 12:32	6007	4.44
11/09/2019 12:30	5982	4.43
11/09/2019 12:25	6007	4.44
11/09/2019 12:20	6007	4.44
11/09/2019 12:16	6031	4.45
11/09/2019 12:15	6031	4.45
11/09/2019 12:10	6007	4.44
11/09/2019 12:05	6031	4.45
11/09/2019 12:00	6031	4.45
11/09/2019 11:55	6056	4.46
11/09/2019 11:47	6056	4.46
11/09/2019 11:45	6007	4.44
11/09/2019 11:40	6056	4.46
11/09/2019 11:15	6056	4.46
11/09/2019 11:10	6081	4.47
11/09/2019 11:02	6081	4.47
11/09/2019 11:00	6056	4.46
11/09/2019 10:55	6081	4.47
11/09/2019 10:50	6081	4.47
11/09/2019 10:46	6106	4.48
11/09/2019 10:45	6081	4.47
11/09/2019 10:40	6106	4.48
11/09/2019 10:35	6130	4.49
11/09/2019 10:31	6106	4.48
11/09/2019 10:30	6130	4.49
11/09/2019 10:25	6106	4.48
11/09/2019 10:20	6130	4.49
11/09/2019 10:00	6130	4.49
11/09/2019 09:55	6155	4.5
11/09/2019 09:47	6155	4.5
11/09/2019 09:45	6106	4.48
11/09/2019 09:40	6155	4.5
11/09/2019 09:35	6155	4.5
11/09/2019 09:30	6180	4.51
11/09/2019 09:25	6155	4.5
11/09/2019 09:20	6180	4.51
11/09/2019 09:16	6180	4.51
11/09/2019 09:15	6130	4.49
11/09/2019 09:10	6180	4.51
11/09/2019 09:01	6180	4.51
11/09/2019 09:00	6155	4.5
11/09/2019 08:55	6180	4.51
11/09/2019 08:50	6180	4.51
11/09/2019 08:47	6205	4.52
11/09/2019 08:45	6180	4.51
11/09/2019 08:40	6205	4.52
11/09/2019 08:25	6205	4.52
11/09/2019 08:20	6229	4.53
11/09/2019 08:16	6229	4.53
11/09/2019 08:15	6230	4.51
11/09/2019 08:10	6229	4.53
11/09/2019 08:05	6254	4.54
11/09/2019 08:02	6229	4.53
11/09/2019 08:00	6254	4.54
11/09/2019 07:55	6229	4.53
11/09/2019 07:45	6229	4.53
11/09/2019 07:40	6254	4.54
11/09/2019 07:15	6254	4.54
11/09/2019 07:10	6280	4.55
11/09/2019 06:31	6280	4.55
11/09/2019 06:30	6306	4.56
11/09/2019 06:25	6306	4.56
11/09/2019 06:20	6280	4.55
11/09/2019 06:17	6306	4.56
11/09/2019 06:15	6280	4.55
11/09/2019 06:10	6306	4.56
11/09/2019 06:05	6280	4.55
11/09/2019 06:02	6306	4.56
11/09/2019 06:00	6280	4.55
11/09/2019 05:55	6280	4.55
11/09/2019 05:50	6306	4.56
11/09/2019 05:46	6306	4.56
11/09/2019 05:45	6280	4.55
11/09/2019 05:40	6306	4.56
11/09/2019 05:35	6306	4.56
11/09/2019 05:31	6280	4.55
11/09/2019 05:30	6306	4.56
11/09/2019 05:25	6280	4.55
11/09/2019 05:17	6280	4.55
11/09/2019 05:15	6306	4.56
11/09/2019 05:10	6280	4.55
11/09/2019 05:05	6254	4.54
11/09/2019 05:02	6280	4.55
11/09/2019 05:00	6254	4.54
11/09/2019 04:55	6280	4.55
11/09/2019 04:45	6280	4.55
11/09/2019 04:40	6254	4.54
11/09/2019 04:35	6229	4.53
11/09/2019 04:33	6254	4.54
11/09/2019 04:30	6254	4.54
11/09/2019 04:25	6229	4.53
11/09/2019 04:20	6254	4.54
11/09/2019 04:16	6229	4.53
11/09/2019 04:15	6254	4.54
11/09/2019 04:10	6229	4.53
11/09/2019 04:05	6205	4.52
11/09/2019 03:45	6205	4.52
11/09/2019 03:40	6180	4.51
11/09/2019 03:31	6180	4.51
11/09/2019 03:30	6229	4.53
11/09/2019 03:25	6180	4.51
11/09/2019 03:20	6180	4.51
11/09/2019 03:17	6155	4.5
11/09/2019 03:15	6180	4.51
11/09/2019 03:10	6155	4.5
11/09/2019 03:00	6155	4.5
11/09/2019 02:55	6130	4.49
11/09/2019 02:47	6130	4.49
11/09/2019 02:45	6180	4.51
11/09/2019 02:40	6130	4.49
11/09/2019 02:17	6130	4.49
11/09/2019 02:15	6155	4.5
11/09/2019 02:10	6130	4.49
11/09/2019 02:05	6106	4.48
11/09/2019 01:40	6106	4.48
11/09/2019 01:35	6081	4.47
11/09/2019 01:32	6106	4.48
11/09/2019 01:30	6081	4.47
11/09/2019 01:25	6081	4.47
11/09/2019 01:20	6106	4.48
11/09/2019 01:16	6081	4.47
11/09/2019 01:15	6106	4.48
11/09/2019 01:10	6081	4.47
11/09/2019 01:05	6106	4.48
11/09/2019 01:00	6106	4.48
11/09/2019 00:55	6081	4.47
11/09/2019 00:50	6106	4.48
11/09/2019 00:47	6106	4.48
11/09/2019 00:45	6081	4.47
11/09/2019 00:40	6106	4.48
11/09/2019 00:35	6130	4.49
11/09/2019 00:31	6106	4.48
11/09/2019 00:30	6130	4.49
11/09/2019 00:25	6106	4.48
11/09/2019 00:20	6106	4.48
11/09/2019 00:17	6081	4.47
11/09/2019 00:15	6106	4.48
11/09/2019 00:05	6106	4.48
11/09/2019 00:01	6081	4.47
11/09/2019 00:00	6106	4.48
11/08/2019 23:55	6106	4.48
11/08/2019 23:50	6081	4.47
11/08/2019 23:45	6081	4.47
11/08/2019 23:40	6056	4.46
11/08/2019 23:35	6081	4.47
11/08/2019 23:31	6056	4.46
11/08/2019 23:30	6081	4.47
11/08/2019 23:25	6056	4.46
11/08/2019 23:15	6050
11/08/2019 23:10	6056	4.46
11/08/2019 23:05	6031	4.45
11/08/2019 23:02	6031	4.45
11/08/2019 23:00	6081	4.47
11/08/2019 22:55	6031	4.45
11/08/2019 22:50	6031	4.45
11/08/2019 22:47	6007	4.44
11/08/2019 22:45	6031	4.45
11/08/2019 22:40	6031	4.45
11/08/2019 22:35	6007	4.44
11/08/2019 22:31	5982	4.43
11/08/2019 22:30	6007	4.44
11/08/2019 22:25	5982	4.43
11/08/2019 22:20	5982	4.43
11/08/2019 22:17	6007	4.44
11/08/2019 22:15	5982	4.43
11/08/2019 22:02	5982	4.43
11/08/2019 22:00	6007	4.44
11/08/2019 21:55	5982	4.43
11/08/2019 21:50	5957	4.42
11/08/2019 21:47	5982	4.43
11/08/2019 21:45	5957	4.42
11/08/2019 21:32	5957	4.42
11/08/2019 21:30	5933	4.41
11/08/2019 21:25	5957	4.42
11/08/2019 21:20	5933	4.41
11/08/2019 21:17	5933	4.41
11/08/2019 21:15	5982	4.43
11/08/2019 21:10	5933	4.41
11/08/2019 21:05	5908	4.4
11/08/2019 21:02	5933	4.41
11/08/2019 21:00	5908	4.4
11/08/2019 20:55	5933	4.41
11/08/2019 20:50	5933	4.41
11/08/2019 20:47	5908	4.4
11/08/2019 20:45	5933	4.41
11/08/2019 20:32	5933	4.41
11/08/2019 20:30	5957	4.42
11/08/2019 20:25	5957	4.42
11/08/2019 20:20	5933	4.41
11/08/2019 20:16	5957	4.42
11/08/2019 20:15	5933	4.41
11/08/2019 20:10	5957	4.42
11/08/2019 20:05	5957	4.42
11/08/2019 20:02	5933	4.41
11/08/2019 20:00	5957	4.42
11/08/2019 19:46	5957	4.42
11/08/2019 19:45	5933	4.41
11/08/2019 19:40	5957	4.42
11/08/2019 19:15	5957	4.42
11/08/2019 19:10	5933	4.41
11/08/2019 19:05	5957	4.42
11/08/2019 19:01	5933	4.41
11/08/2019 19:00	5957	4.42
11/08/2019 18:55	5957	4.42
11/08/2019 18:50	5933	4.41
11/08/2019 18:46	5957	4.42
11/08/2019 18:45	5933	4.41
11/08/2019 18:40	5957	4.42
11/08/2019 18:35	5957	4.42
11/08/2019 18:31	5933	4.41
11/08/2019 18:30	5957	4.42
11/08/2019 18:25	5957	4.42
11/08/2019 18:20	5982	4.43
11/08/2019 18:16	5982
11/08/2019 18:15	5980
11/08/2019 18:10	5982
11/08/2019 18:01	5982	4.43
11/08/2019 18:00	5957	4.42
11/08/2019 17:55	5982	4.43
11/08/2019 17:46	5982	4.43
11/08/2019 17:45	5933	4.41
11/08/2019 17:40	5982	4.43
11/08/2019 17:10	5982	4.43
11/08/2019 17:05	6007	4.44
11/08/2019 17:00	6007	4.44
11/08/2019 16:55	5982	4.43
11/08/2019 16:50	5982	4.43
11/08/2019 16:47	6007	4.44
11/08/2019 16:45	5982	4.43
11/08/2019 16:35	5982	4.43
11/08/2019 16:32	6007	4.44
11/08/2019 16:30	6007	4.44
11/08/2019 16:25	5982	4.43
11/08/2019 16:20	5982	4.43
11/08/2019 16:16	6007	4.44
11/08/2019 16:15	5980	4.43
11/08/2019 16:10	5982
11/08/2019 16:02	5982	4.43
11/08/2019 16:00	6007	4.44
11/08/2019 15:55	5982	4.43
11/08/2019 15:45	5982	4.43
11/08/2019 15:40	5957	4.42
11/08/2019 15:35	5982	4.43
11/08/2019 15:32	5957	4.42
11/08/2019 15:30	5957	4.42
11/08/2019 15:25	5933	4.41
11/08/2019 15:20	5957	4.42
11/08/2019 15:16	5957	4.42
11/08/2019 15:15	5950	4.43
11/08/2019 15:10	5957	4.42
11/08/2019 15:05	5982	4.43
11/08/2019 15:02	5957	4.42
11/08/2019 15:00	5982	4.43
11/08/2019 14:55	5982	4.43
11/08/2019 14:50	5957	4.42
11/08/2019 14:46	5957	4.42
11/08/2019 14:45	5982	4.43
11/08/2019 14:40	5957	4.42
11/08/2019 14:35	5957	4.42
11/08/2019 14:32	5982	4.43
11/08/2019 14:30	5957	4.42
11/08/2019 14:25	5982	4.43
11/08/2019 14:20	5957	4.42
11/08/2019 14:16	5982	4.43
11/08/2019 14:15	5950	4.42
11/08/2019 14:10	5982	4.43
11/08/2019 13:40	5982	4.43
11/08/2019 13:35	6007	4.44
11/08/2019 13:32	5982	4.43
11/08/2019 13:30	6007	4.44
11/08/2019 13:25	6007	4.44
11/08/2019 13:20	5982	4.43
11/08/2019 13:16	5982
11/08/2019 13:15	5980
11/08/2019 13:10	5982	4.43
11/08/2019 13:05	6007	4.44
11/08/2019 13:01	5982	4.43
11/08/2019 13:00	6007	4.44
11/08/2019 12:55	5982	4.43
11/08/2019 12:50	6007	4.44
11/08/2019 12:46	6007	4.44
11/08/2019 12:45	5982	4.43
11/08/2019 12:40	6007	4.44
11/08/2019 12:31	6007	4.44
11/08/2019 12:30	5982	4.43
11/08/2019 12:25	6007	4.44
11/08/2019 12:17	6007	4.44
11/08/2019 12:15	5982	4.43
11/08/2019 12:10	6007	4.44
11/08/2019 11:47	6007	4.44
11/08/2019 11:45	6031	4.45
11/08/2019 11:40	6007	4.44
11/08/2019 11:35	6031	4.45
11/08/2019 11:32	6031	4.45
11/08/2019 11:30	6007	4.44
11/08/2019 11:25	6031	4.45
11/08/2019 11:20	6007	4.44
11/08/2019 11:17	6031	4.45
11/08/2019 11:15	6031	4.45
11/08/2019 11:10	6056	4.46
11/08/2019 11:02	6056	4.46
11/08/2019 11:00	6007	4.44
11/08/2019 10:55	6056	4.46
11/08/2019 10:46	6056	4.46
11/08/2019 10:45	6031	4.45
11/08/2019 10:40	6056	4.46
11/08/2019 10:35	6031	4.45
11/08/2019 10:32	6056	4.46
11/08/2019 10:30	6031	4.45
11/08/2019 10:25	6056	4.46
11/08/2019 10:20	6056	4.46
11/08/2019 10:17	6081	4.47
11/08/2019 10:15	6056	4.46
11/08/2019 10:10	6081	4.47
11/08/2019 10:02	6081	4.47
11/08/2019 10:00	6056	4.46
11/08/2019 09:55	6081	4.47
11/08/2019 09:47	6081	4.47
11/08/2019 09:45	6056	4.46
11/08/2019 09:40	6081	4.47
11/08/2019 09:35	6081	4.47
11/08/2019 09:31	6106	4.48
11/08/2019 09:30	6081	4.47
11/08/2019 09:25	6106	4.48
11/08/2019 09:16	6106
11/08/2019 09:15	6100
11/08/2019 09:10	6106	4.48
11/08/2019 09:05	6081	4.47
11/08/2019 09:01	6106	4.48
11/08/2019 09:00	6130	4.49
11/08/2019 08:55	6106	4.48
11/08/2019 08:50	6130	4.49
11/08/2019 08:47	6130	4.49
11/08/2019 08:45	6106	4.48
11/08/2019 08:40	6130	4.49
11/08/2019 08:32	6130	4.49
11/08/2019 08:30	6106	4.48
11/08/2019 08:25	6130	4.49
11/08/2019 08:16	6130	4.49
11/08/2019 08:15	6106	4.48
11/08/2019 08:10	6130	4.49
11/08/2019 07:47	6130	4.49
11/08/2019 07:45	6106	4.48
11/08/2019 07:40	6130	4.49
11/08/2019 07:00	6130	4.49
11/08/2019 06:55	6106	4.48
11/08/2019 06:50	6130	4.49
11/08/2019 06:45	6130	4.49
11/08/2019 06:40	6106	4.48
11/08/2019 06:35	6130	4.49
11/08/2019 06:30	6130	4.49
11/08/2019 06:25	6106	4.48
11/08/2019 06:16	6106
11/08/2019 06:15	6100
11/08/2019 06:10	6106	4.48
11/08/2019 06:05	6081	4.47
11/08/2019 06:01	6081	4.47
11/08/2019 06:00	6056	4.46
11/08/2019 05:40	6056	4.46
11/08/2019 05:35	6031	4.45
11/08/2019 05:32	6056	4.46
11/08/2019 05:30	6031	4.45
11/08/2019 05:25	6056	4.46
11/08/2019 05:20	6031	4.45
11/08/2019 05:16	6031	4.45
11/08/2019 05:15	6081	4.47
11/08/2019 05:10	6031	4.45
11/08/2019 05:05	6007	4.44
11/08/2019 05:03	6007	4.44
11/08/2019 05:00	5982	4.43
11/08/2019 04:55	6007	4.44
11/08/2019 04:48	6007	4.44
11/08/2019 04:45	5982	4.43
11/08/2019 04:40	5982	4.43
11/08/2019 04:35	5957	4.42
11/08/2019 04:32	5957	4.42
11/08/2019 04:30	6031	4.45
11/08/2019 04:25	5957	4.42
11/08/2019 04:20	5933	4.41
11/08/2019 04:17	5957	4.42
11/08/2019 04:15	5933	4.41
11/08/2019 04:10	5957	4.42
11/08/2019 04:05	5933	4.41
11/08/2019 04:02	5933	4.41
11/08/2019 04:00	5908	4.4
11/08/2019 03:55	5933	4.41
11/08/2019 03:50	5908	4.4
11/08/2019 03:35	5908	4.4
11/08/2019 03:32	5883	4.39
11/08/2019 03:30	5957	4.42
11/08/2019 03:25	5883	4.39
11/08/2019 03:16	5883	4.39
11/08/2019 03:15	5858	4.38
11/08/2019 03:10	5883	4.39
11/08/2019 03:05	5883	4.39
11/08/2019 03:02	5858	4.38
11/08/2019 03:00	5883	4.39
11/08/2019 02:55	5858	4.38
11/08/2019 02:45	5858	4.38
11/08/2019 02:40	5834	4.37
11/08/2019 02:35	5858	4.38
11/08/2019 02:31	5834	4.37
11/08/2019 02:30	5883	4.39
11/08/2019 02:25	5834	4.37
11/08/2019 02:17	5834	4.37
11/08/2019 02:15	5858	4.38
11/08/2019 02:10	5834	4.37
11/08/2019 02:01	5834	4.37
11/08/2019 02:00	5809	4.36
11/08/2019 01:40	5809	4.36
11/08/2019 01:35	5784	4.35
11/08/2019 01:32	5784	4.35
11/08/2019 01:30	5834	4.37
11/08/2019 01:25	5784	4.35
11/08/2019 01:20	5784	4.35
11/08/2019 01:17	5759	4.34
11/08/2019 01:15	5780	4.35
11/08/2019 01:10	5759	4.34
11/08/2019 01:00	5759	4.34
11/08/2019 00:55	5735	4.33
11/08/2019 00:50	5735	4.33
11/08/2019 00:46	5710	4.32
11/08/2019 00:45	5735	4.33
11/08/2019 00:40	5710	4.32
11/08/2019 00:35	5686	4.31
11/08/2019 00:31	5686	4.31
11/08/2019 00:30	5710	4.32
11/08/2019 00:25	5686	4.31
11/08/2019 00:20	5663	4.3
11/08/2019 00:16	5663	4.3
11/08/2019 00:15	5639	4.29
11/08/2019 00:05	5639	4.29
11/08/2019 00:02	5615	4.28
11/08/2019 00:00	5639	4.29
11/07/2019 23:55	5615	4.28
11/07/2019 23:50	5568	4.26
11/07/2019 23:46	5568	4.26
11/07/2019 23:45	5686	4.31
11/07/2019 23:40	5568	4.26
11/07/2019 23:35	5544	4.25
11/07/2019 23:31	5520	4.24
11/07/2019 23:30	5496	4.23
11/07/2019 23:25	5496	4.23
11/07/2019 23:20	5473	4.22
11/07/2019 23:15	5473	4.22
11/07/2019 23:10	5449	4.21
11/07/2019 23:05	5425	4.2
11/07/2019 23:02	5402	4.19
11/07/2019 23:00	5425	4.2
11/07/2019 22:55	5402	4.19
11/07/2019 22:50	5378	4.18
11/07/2019 22:47	5354	4.17
11/07/2019 22:45	5378	4.18
11/07/2019 22:40	5354	4.17
11/07/2019 22:35	5307	4.15
11/07/2019 22:31	5330	4.16
11/07/2019 22:30	5330	4.16
11/07/2019 22:25	5307	4.15
11/07/2019 22:20	5283	4.14
11/07/2019 22:16	5259	4.13
11/07/2019 22:15	5283	4.14
11/07/2019 22:10	5283	4.14
11/07/2019 22:05	5259	4.13
11/07/2019 22:02	5259	4.13
11/07/2019 22:00	5354	4.17
11/07/2019 21:55	5259	4.13
11/07/2019 21:50	5235	4.12
11/07/2019 21:47	5235	4.12
11/07/2019 21:45	5330	4.16
11/07/2019 21:40	5235	4.12
11/07/2019 21:20	5235	4.12
11/07/2019 21:15	5259	4.13
11/07/2019 21:10	5235	4.12
11/07/2019 21:00	5235	4.12
11/07/2019 20:55	5259	4.13
11/07/2019 20:32	5259	4.13
11/07/2019 20:30	5235	4.12
11/07/2019 20:25	5259	4.13
11/07/2019 20:20	5259	4.13
11/07/2019 20:16	5283	4.14
11/07/2019 20:15	5259	4.13
11/07/2019 20:10	5283	4.14
11/07/2019 20:02	5283	4.14
11/07/2019 20:00	5259	4.13
11/07/2019 19:55	5283	4.14
11/07/2019 19:50	5283	4.14
11/07/2019 19:46	5307	4.15
11/07/2019 19:45	5283	4.14
11/07/2019 19:40	5307	4.15
11/07/2019 19:35	5330	4.16
11/07/2019 19:33	5307	4.15
11/07/2019 19:30	5330	4.16
11/07/2019 19:25	5330	4.16
11/07/2019 19:20	5354	4.17
11/07/2019 19:17	5330	4.16
11/07/2019 19:15	5354	4.17
11/07/2019 19:00	5354	4.17
11/07/2019 18:55	5378	4.18
11/07/2019 18:20	5378	4.18
11/07/2019 18:17	5354	4.17
11/07/2019 18:15	5378	4.18
11/07/2019 18:00	5378	4.18
11/07/2019 17:55	5354	4.17
11/07/2019 17:45	5354	4.17
11/07/2019 17:40	5330	4.16
11/07/2019 17:35	5330	4.16
11/07/2019 17:31	5307	4.15
11/07/2019 17:30	5330	4.16
11/07/2019 17:25	5307	4.15
11/07/2019 17:20	5283	4.14
11/07/2019 17:16	5283	4.14
11/07/2019 17:15	5378	4.18
11/07/2019 17:10	5283	4.14
11/07/2019 17:05	5259	4.13
11/07/2019 17:00	5259	4.13
11/07/2019 16:55	5212	4.11
11/07/2019 16:35	5212	4.11
11/07/2019 16:32	5188	4.1
11/07/2019 16:30	5165	4.09
11/07/2019 16:17	5165	4.09
11/07/2019 16:15	5259	4.13
11/07/2019 16:10	5165	4.09
11/07/2019 16:00	5165	4.09
11/07/2019 15:55	5143	4.08
11/07/2019 15:50	5165	4.09
11/07/2019 15:47	5165	4.09
11/07/2019 15:45	5188	4.1
11/07/2019 15:40	5165	4.09
11/07/2019 15:35	5143	4.08
11/07/2019 15:30	5143	4.08
11/07/2019 15:25	5165	4.09
11/07/2019 15:20	5165	4.09
11/07/2019 15:17	5143	4.08
11/07/2019 15:15	5165	4.09
11/07/2019 15:10	5143	4.08
11/07/2019 15:05	5165	4.09
11/07/2019 15:00	5165	4.09
11/07/2019 14:55	5143	4.08
11/07/2019 14:50	5165	4.09
11/07/2019 14:46	5143	4.08
11/07/2019 14:45	5143	4.08
11/07/2019 14:40	5165	4.09
11/07/2019 14:35	5143	4.08
11/07/2019 14:25	5143	4.08
11/07/2019 14:20	5165	4.09
11/07/2019 14:17	5143	4.08
11/07/2019 14:15	5165	4.09
11/07/2019 14:10	5143	4.08
11/07/2019 14:05	5165	4.09
11/07/2019 14:00	5165	4.09
11/07/2019 13:55	5143	4.08
11/07/2019 13:50	5165	4.09
11/07/2019 13:35	5165	4.09
11/07/2019 13:32	5143	4.08
11/07/2019 13:30	5165	4.09
11/07/2019 13:25	5143	4.08
11/07/2019 13:20	5165	4.09
11/07/2019 13:15	5160
11/07/2019 13:10	5165	4.09
11/07/2019 13:05	5143	4.08
11/07/2019 12:35	5143	4.08
11/07/2019 12:32	5120	4.07
11/07/2019 12:30	5165	4.09
11/07/2019 12:25	5143	4.08
11/07/2019 12:16	5143
11/07/2019 12:15	5140
11/07/2019 12:01	5143
11/07/2019 11:46	5143	4.08
11/07/2019 11:45	5120	4.07
11/07/2019 11:40	5143	4.08
11/07/2019 11:32	5143	4.08
11/07/2019 11:30	5165	4.09
11/07/2019 11:25	5143	4.08
11/07/2019 11:20	5143	4.08
11/07/2019 11:17	5165	4.09
11/07/2019 11:15	5140	4.08
11/07/2019 11:10	5165	4.09
11/07/2019 11:00	5165	4.09
11/07/2019 10:55	5143	4.08
11/07/2019 10:50	5165	4.09
11/07/2019 10:46	5143	4.08
11/07/2019 10:45	5165	4.09
11/07/2019 10:16	5165
11/07/2019 10:15	5160	4.09
11/07/2019 10:10	5188	4.1
11/07/2019 10:05	5165	4.09
11/07/2019 10:01	5188	4.1
11/07/2019 10:00	5165	4.09
11/07/2019 09:17	5165	4.09
11/07/2019 09:15	5160	4.1
11/07/2019 09:10	5165	4.09
11/07/2019 08:55	5165	4.09
11/07/2019 08:50	5188	4.1
11/07/2019 08:46	5165	4.09
11/07/2019 08:45	5188	4.1
11/07/2019 08:40	5165	4.09
11/07/2019 08:35	5165	4.09
11/07/2019 08:32	5188	4.1
11/07/2019 08:30	5165	4.09
11/07/2019 08:20	5165
11/07/2019 08:15	5160
11/07/2019 08:10	5165
11/07/2019 07:47	5165	4.09
11/07/2019 07:45	5188	4.1
11/07/2019 07:40	5165	4.09
11/07/2019 07:16	5165
11/07/2019 07:15	5160
11/07/2019 07:10	5165
11/07/2019 07:05	5165	4.09
11/07/2019 07:01	5143	4.08
11/07/2019 07:00	5165	4.09
11/07/2019 06:40	5165	4.09
11/07/2019 06:35	5143	4.08
11/07/2019 06:34	5165	4.09
11/07/2019 06:30	5143	4.08
11/07/2019 06:25	5165	4.09
11/07/2019 06:20	5165	4.09
11/07/2019 06:16	5143	4.08
11/07/2019 06:15	5165	4.09
11/07/2019 06:10	5143	4.08
11/07/2019 05:45	5143	4.08
11/07/2019 05:40	5120	4.07
11/07/2019 05:17	5120	4.07
11/07/2019 05:15	5143	4.08
11/07/2019 05:10	5120	4.07
11/07/2019 05:05	5120	4.07
11/07/2019 05:01	5097	4.06
11/07/2019 05:00	5120	4.07
11/07/2019 04:55	5120	4.07
11/07/2019 04:50	5097	4.06
11/07/2019 04:45	5097	4.06
11/07/2019 04:40	5120	4.07
11/07/2019 04:35	5097	4.06
11/07/2019 04:32	5097	4.06
11/07/2019 04:30	5120	4.07
11/07/2019 04:25	5097	4.06
11/07/2019 04:15	5100
11/07/2019 04:05	5097	4.06
11/07/2019 04:01	5075	4.05
11/07/2019 04:00	5097	4.06
11/07/2019 03:55	5075	4.05
11/07/2019 03:45	5075	4.05
11/07/2019 03:40	5052	4.04
11/07/2019 03:35	5075	4.05
11/07/2019 03:32	5052	4.04
11/07/2019 03:30	5075	4.05
11/07/2019 03:25	5052	4.04
11/07/2019 03:20	5075	4.05
11/07/2019 03:17	5052	4.04
11/07/2019 03:15	5075	4.05
11/07/2019 03:10	5052	4.04
11/07/2019 03:00	5052	4.04
11/07/2019 02:55	5029	4.03
11/07/2019 02:50	5052	4.04
11/07/2019 02:46	5029	4.03
11/07/2019 02:45	5052	4.04
11/07/2019 02:40	5029	4.03
11/07/2019 02:17	5029	4.03
11/07/2019 02:15	5052	4.04
11/07/2019 02:10	5029	4.03
11/07/2019 02:05	5007	4.02
11/07/2019 02:01	5029	4.03
11/07/2019 02:00	5007	4.02
11/07/2019 01:55	5029	4.03
11/07/2019 01:50	5029	4.03
11/07/2019 01:47	5007	4.02
11/07/2019 01:45	5029	4.03
11/07/2019 01:35	5029	4.03
11/07/2019 01:32	5007	4.02
11/07/2019 01:30	5029	4.03
11/07/2019 01:25	5007	4.02
11/07/2019 01:20	5007	4.02
11/07/2019 01:17	5029	4.03
11/07/2019 01:15	5007	4.02
11/07/2019 01:10	5029	4.03
11/07/2019 00:50	5029	4.03
11/07/2019 00:46	5007	4.02
11/07/2019 00:45	5007	4.02
11/07/2019 00:40	5029	4.03
11/07/2019 00:35	5029	4.03
11/07/2019 00:32	5007	4.02
11/07/2019 00:30	5029	4.03
11/07/2019 00:20	5029	4.03
11/07/2019 00:17	5007	4.02
11/07/2019 00:15	5029	4.03
11/07/2019 00:10	5007	4.02
11/06/2019 23:45	5007	4.02
11/06/2019 23:40	4984	4.01
11/06/2019 23:32	4984	4.01
11/06/2019 23:30	4961	4
11/06/2019 23:25	4961	4
11/06/2019 23:20	4984	4.01
11/06/2019 23:16	4961	4
11/06/2019 23:15	4984	4.01
11/06/2019 23:10	4961	4
11/06/2019 23:02	4961	4
11/06/2019 23:00	5007	4.02
11/06/2019 22:55	4961	4
11/06/2019 22:30	4961	4
11/06/2019 22:25	4984	4.01
11/06/2019 22:20	4961	4
11/06/2019 22:15	4960
11/06/2019 21:31	4961	4
11/06/2019 21:30	4939	3.99
11/06/2019 21:25	4961	4
11/06/2019 21:15	4961	4
11/06/2019 21:10	4984	4.01
11/06/2019 21:05	4961	4
11/06/2019 20:45	4961	4
11/06/2019 20:40	4939	3.99
11/06/2019 20:35	4961	4
11/06/2019 20:30	4961	4
11/06/2019 20:25	4916	3.98
11/06/2019 20:20	4939	3.99
11/06/2019 20:17	4939
11/06/2019 20:15	4940
11/06/2019 20:10	4939
11/06/2019 20:00	4939	3.99
11/06/2019 19:55	4916	3.98
11/06/2019 19:45	4916	3.98
11/06/2019 19:40	4893	3.97
11/06/2019 19:35	4893	3.97
11/06/2019 19:30	4870	3.96
11/06/2019 19:25	4893	3.97
11/06/2019 19:20	4870	3.96
11/06/2019 19:17	4870	3.96
11/06/2019 19:15	4939	3.99
11/06/2019 19:10	4870	3.96
11/06/2019 19:05	4848	3.95
11/06/2019 18:55	4848	3.95
11/06/2019 18:50	4825	3.94
11/06/2019 18:47	4802	3.93
11/06/2019 18:45	4825	3.94
11/06/2019 18:40	4802	3.93
11/06/2019 18:35	4802	3.93
11/06/2019 18:32	4780	3.92
11/06/2019 18:30	4870	3.96
11/06/2019 18:25	4757	3.91
11/06/2019 18:20	4757	3.91
11/06/2019 18:17	4734	3.9
11/06/2019 18:15	4757	3.91
11/06/2019 18:10	4734	3.9
11/06/2019 18:05	4712	3.89
11/06/2019 18:00	4712	3.89
11/06/2019 17:55	4689	3.88
11/06/2019 17:45	4689	3.88
11/06/2019 17:40	4667	3.87
11/06/2019 17:35	4646	3.86
11/06/2019 17:33	4667	3.87
11/06/2019 17:30	4646	3.86
11/06/2019 17:25	4624	3.85
11/06/2019 17:20	4602	3.84
11/06/2019 17:17	4624	3.85
11/06/2019 17:15	4581	3.83
11/06/2019 17:05	4581	3.83
11/06/2019 17:02	4559	3.82
11/06/2019 17:00	4581	3.83
11/06/2019 16:55	4559	3.82
11/06/2019 16:50	4538	3.81
11/06/2019 16:46	4538	3.81
11/06/2019 16:45	4646	3.86
11/06/2019 16:40	4538	3.81
11/06/2019 16:35	4516	3.8
11/06/2019 16:31	4494	3.79
11/06/2019 16:30	4624	3.85
11/06/2019 16:25	4494	3.79
11/06/2019 16:20	4494	3.79
11/06/2019 16:17	4473	3.78
11/06/2019 16:15	4494	3.79
11/06/2019 16:10	4494	3.79
11/06/2019 16:05	4473	3.78
11/06/2019 16:02	4451	3.77
11/06/2019 16:00	4473	3.78
11/06/2019 15:55	4451	3.77
11/06/2019 15:45	4451	3.77
11/06/2019 15:40	4429	3.76
11/06/2019 15:35	4408	3.75
11/06/2019 15:25	4408	3.75
11/06/2019 15:20	4386	3.74
11/06/2019 15:17	4386	3.74
11/06/2019 15:15	4451	3.77
11/06/2019 15:10	4386	3.74
11/06/2019 15:05	4364	3.73
11/06/2019 15:02	4386	3.74
11/06/2019 15:00	4364	3.73
11/06/2019 14:50	4364	3.73
11/06/2019 14:47	4343	3.72
11/06/2019 14:45	4364	3.73
11/06/2019 14:40	4343	3.72
11/06/2019 14:32	4343	3.72
11/06/2019 14:30	4386	3.74
11/06/2019 14:25	4343	3.72
11/06/2019 14:16	4343
11/06/2019 14:15	4340
11/06/2019 14:10	4343	3.72
11/06/2019 14:05	4364	3.73
11/06/2019 14:02	4321	3.71
11/06/2019 14:00	4364	3.73
11/06/2019 13:55	4343	3.72
11/06/2019 13:50	4364	3.73
11/06/2019 13:47	4343	3.72
11/06/2019 13:45	4364	3.73
11/06/2019 13:40	4343	3.72
11/06/2019 13:16	4343	3.72
11/06/2019 13:15	4321	3.71
11/06/2019 13:10	4343	3.72
11/06/2019 12:16	4343
11/06/2019 12:15	4340
11/06/2019 12:10	4343
11/06/2019 12:00	4343	3.72
11/06/2019 11:55	4364	3.73
11/06/2019 11:50	4364	3.73
11/06/2019 11:47	4343	3.72
11/06/2019 11:45	4364	3.73
11/06/2019 11:40	4343	3.72
11/06/2019 11:35	4343	3.72
11/06/2019 11:32	4364	3.73
11/06/2019 11:30	4343	3.72
11/06/2019 11:25	4343	3.72
11/06/2019 11:20	4364	3.73
11/06/2019 11:17	4364	3.73
11/06/2019 11:15	4343	3.72
11/06/2019 11:05	4343	3.72
11/06/2019 11:01	4364	3.73
11/06/2019 11:00	4343	3.72
11/06/2019 10:55	4364	3.73
11/06/2019 10:50	4343	3.72
11/06/2019 10:47	4364	3.73
11/06/2019 10:45	4343	3.72
11/06/2019 10:35	4343	3.72
11/06/2019 10:31	4364	3.73
11/06/2019 10:30	4343	3.72
11/06/2019 10:25	4364	3.73
11/06/2019 10:16	4364
11/06/2019 10:15	4360
11/06/2019 10:10	4364
11/06/2019 10:00	4364	3.73
11/06/2019 09:55	4343	3.72
11/06/2019 09:50	4364	3.73
11/06/2019 09:35	4364	3.73
11/06/2019 09:32	4343	3.72
11/06/2019 09:30	4364	3.73
11/06/2019 09:16	4364
11/06/2019 09:15	4360
11/06/2019 09:10	4364
11/06/2019 09:02	4364	3.73
11/06/2019 09:00	4343	3.72
11/06/2019 08:55	4364	3.73
11/06/2019 08:50	4364	3.73
11/06/2019 08:46	4343	3.72
11/06/2019 08:45	4364	3.73
11/06/2019 08:40	4343	3.72
11/06/2019 08:35	4364	3.73
11/06/2019 08:20	4364	3.73
11/06/2019 08:16	4343	3.72
11/06/2019 08:15	4360	3.73
11/06/2019 08:10	4364
11/06/2019 08:02	4364	3.73
11/06/2019 08:00	4343	3.72
11/06/2019 07:55	4364	3.73
11/06/2019 07:30	4364	3.73
11/06/2019 07:25	4343	3.72
11/06/2019 07:20	4364	3.73
11/06/2019 07:17	4343	3.72
11/06/2019 07:15	4360	3.73
11/06/2019 07:10	4343	3.72
11/06/2019 07:05	4343	3.72
11/06/2019 07:02	4364	3.73
11/06/2019 07:00	4343	3.72
11/06/2019 06:46	4343	3.72
11/06/2019 06:45	4364	3.73
11/06/2019 06:40	4343	3.72
11/06/2019 06:35	4364	3.73
11/06/2019 06:31	4343	3.72
11/06/2019 06:30	4364	3.73
11/06/2019 06:25	4343	3.72
11/06/2019 06:17	4343	3.72
11/06/2019 06:15	4364	3.73
11/06/2019 06:10	4343	3.72
11/06/2019 05:40	4343	3.72
11/06/2019 05:35	4364	3.73
11/06/2019 05:31	4343	3.72
11/06/2019 05:30	4364	3.73
11/06/2019 05:25	4343	3.72
11/06/2019 05:20	4364	3.73
11/06/2019 05:15	4364	3.73
11/06/2019 05:10	4343	3.72
11/06/2019 05:00	4343	3.72
11/06/2019 04:55	4364	3.73
11/06/2019 04:47	4364	3.73
11/06/2019 04:45	4343	3.72
11/06/2019 04:35	4343	3.72
11/06/2019 04:31	4364	3.73
11/06/2019 04:30	4364	3.73
11/06/2019 04:25	4343	3.72
11/06/2019 04:20	4364	3.73
11/06/2019 04:16	4364	3.73
11/06/2019 04:15	4343	3.72
11/06/2019 04:10	4364	3.73
11/06/2019 04:05	4343	3.72
11/06/2019 04:00	4343	3.72
11/06/2019 03:55	4364	3.73
11/06/2019 03:45	4364	3.73
11/06/2019 03:40	4343	3.72
11/06/2019 03:35	4343	3.72
11/06/2019 03:33	4364	3.73
11/06/2019 03:30	4364	3.73
11/06/2019 03:25	4343	3.72
11/06/2019 03:17	4343	3.72
11/06/2019 03:15	4364	3.73
11/06/2019 03:10	4343	3.72
11/06/2019 03:05	4364	3.73
11/06/2019 03:01	4343	3.72
11/06/2019 03:00	4343	3.72
11/06/2019 02:55	4364	3.73
11/06/2019 02:50	4343	3.72
11/06/2019 02:20	4343	3.72
11/06/2019 02:16	4364	3.73
11/06/2019 02:15	4343	3.72
11/06/2019 01:45	4343	3.72
11/06/2019 01:40	4364	3.73
11/06/2019 01:35	4343	3.72
11/06/2019 01:32	4343	3.72
11/06/2019 01:30	4364	3.73
11/06/2019 01:25	4343	3.72
11/06/2019 01:15	4343	3.72
11/06/2019 01:10	4364	3.73
11/06/2019 01:05	4343	3.72
11/06/2019 01:01	4364	3.73
11/06/2019 01:00	4343	3.72
11/06/2019 00:46	4343	3.72
11/06/2019 00:45	4364	3.73
11/06/2019 00:31	4364	3.73
11/06/2019 00:30	4343	3.72
11/06/2019 00:25	4364	3.73
11/06/2019 00:15	4360
11/06/2019 00:02	4364	3.73
11/06/2019 00:00	4343	3.72
11/05/2019 23:55	4364	3.73
11/05/2019 23:50	4386	3.74
11/05/2019 23:47	4364	3.73
11/05/2019 23:45	4386	3.74
11/05/2019 23:16	4386	3.74
11/05/2019 23:15	4380	3.73
11/05/2019 23:10	4386	3.74
11/05/2019 23:05	4408	3.75
11/05/2019 23:01	4386	3.74
11/05/2019 23:00	4408	3.75
11/05/2019 22:55	4386	3.74
11/05/2019 22:47	4386	3.74
11/05/2019 22:45	4364	3.73
11/05/2019 22:40	4386	3.74
11/05/2019 22:35	4386	3.74
11/05/2019 22:32	4364	3.73
11/05/2019 22:30	4386	3.74
11/05/2019 21:40	4386	3.74
11/05/2019 21:35	4364	3.73
11/05/2019 21:31	4386	3.74
11/05/2019 21:25	4386	3.74
11/05/2019 21:20	4364	3.73
11/05/2019 21:16	4364	3.73
11/05/2019 21:15	4386	3.74
11/05/2019 21:10	4364	3.73
11/05/2019 21:02	4364	3.73
11/05/2019 21:00	4386	3.74
11/05/2019 20:55	4364	3.73
11/05/2019 20:40	4364	3.73
11/05/2019 20:35	4343	3.72
11/05/2019 20:32	4343	3.72
11/05/2019 20:30	4364	3.73
11/05/2019 20:25	4343	3.72
11/05/2019 20:15	4343	3.72
11/05/2019 20:10	4321	3.71
11/05/2019 20:00	4321	3.71
11/05/2019 19:55	4300	3.7
11/05/2019 19:50	4278	3.69
11/05/2019 19:45	4278	3.69
11/05/2019 19:40	4256	3.68
11/05/2019 19:35	4256	3.68
11/05/2019 19:32	4278	3.69
11/05/2019 19:30	4256	3.68
11/05/2019 19:15	4256	3.68
11/05/2019 19:10	4213	3.66
11/05/2019 19:02	4213	3.66
11/05/2019 19:00	4278	3.69
11/05/2019 18:55	4213	3.66
11/05/2019 18:50	4213	3.66
11/05/2019 18:46	4192	3.65
11/05/2019 18:45	4192	3.65
11/05/2019 18:40	4172	3.64
11/05/2019 18:35	4172	3.64
11/05/2019 18:32	4151	3.63
11/05/2019 18:30	4235	3.67
11/05/2019 18:25	4151	3.63
11/05/2019 18:20	4151	3.63
11/05/2019 18:16	4131	3.62
11/05/2019 18:15	4151	3.63
11/05/2019 18:10	4131	3.62
11/05/2019 18:05	4131	3.62
11/05/2019 18:02	4110	3.61
11/05/2019 18:01	4110	3.61
11/05/2019 18:00	4131	3.62
11/05/2019 17:55	4110	3.61
11/05/2019 17:47	4110	3.61
11/05/2019 17:45	4151	3.63
11/05/2019 17:40	4110	3.61
11/05/2019 17:35	4110	3.61
11/05/2019 17:31	4090	3.6
11/05/2019 17:30	4131	3.62
11/05/2019 17:25	4090	3.6
11/05/2019 17:20	4090	3.6
11/05/2019 17:17	4110	3.61
11/05/2019 17:15	4090	3.6
11/05/2019 16:31	4090	3.6
11/05/2019 16:30	4110	3.61
11/05/2019 16:25	4090	3.6
11/05/2019 16:15	4090	3.6
11/05/2019 16:10	4110	3.61
11/05/2019 16:05	4090	3.6
11/05/2019 15:50	4090	3.6
11/05/2019 15:48	4110	3.61
11/05/2019 15:45	4090	3.6
11/05/2019 15:30	4090	3.6
11/05/2019 15:25	4110	3.61
11/05/2019 15:20	4090	3.6
11/05/2019 15:15	4090	3.6
11/05/2019 15:10	4110	3.61
11/05/2019 15:05	4090	3.6
11/05/2019 14:50	4090	3.6
11/05/2019 14:47	4110	3.61
11/05/2019 14:45	4090	3.6
11/05/2019 14:40	4110	3.61
11/05/2019 14:35	4090	3.6
11/05/2019 14:15	4090	3.6
11/05/2019 14:10	4069	3.59
11/05/2019 14:05	4090	3.6
11/05/2019 13:50	4090	3.6
11/05/2019 13:48	4110	3.61
11/05/2019 13:45	4090	3.6
11/05/2019 13:40	4110	3.61
11/05/2019 13:35	4090	3.6
11/05/2019 12:50	4090	3.6
11/05/2019 12:46	4069	3.59
11/05/2019 12:45	4090	3.6
11/05/2019 12:32	4090	3.6
11/05/2019 12:30	4069	3.59
11/05/2019 12:25	4090	3.6
11/05/2019 12:22	4069	3.59
11/05/2019 12:20	4069	3.59
11/05/2019 12:15	4070	3.6
11/05/2019 12:10	4069	3.59
11/05/2019 12:05	4090	3.6
11/05/2019 12:02	4069	3.59
11/05/2019 12:00	4090	3.6
11/05/2019 11:55	4069	3.59
11/05/2019 11:50	4090	3.6
11/05/2019 11:32	4090	3.6
11/05/2019 11:30	4069	3.59
11/05/2019 11:25	4069	3.59
11/05/2019 11:20	4090	3.6
11/05/2019 11:17	4069	3.59
11/05/2019 11:15	4090	3.6
11/05/2019 11:10	4090	3.6
11/05/2019 11:05	4069	3.59
11/05/2019 11:00	4069	3.59
11/05/2019 10:55	4090	3.6
11/05/2019 10:50	4069	3.59
11/05/2019 10:46	4069	3.59
11/05/2019 10:45	4090	3.6
11/05/2019 10:40	4069	3.59
11/05/2019 09:40	4069	3.59
11/05/2019 09:35	4049	3.58
11/05/2019 09:31	4069	3.59
11/05/2019 09:30	4049	3.58
11/05/2019 09:25	4069	3.59
11/05/2019 09:17	4069
11/05/2019 09:15	4070
11/05/2019 09:10	4069	3.59
11/05/2019 09:05	4049	3.58
11/05/2019 09:01	4069	3.59
11/05/2019 09:00	4069	3.59
11/05/2019 08:55	4049	3.58
11/05/2019 08:50	4069	3.59
11/05/2019 08:46	4049	3.58
11/05/2019 08:45	4069	3.59
11/05/2019 08:40	4049	3.58
11/05/2019 08:32	4049	3.58
11/05/2019 08:30	4069	3.59
11/05/2019 08:25	4049	3.58
11/05/2019 08:16	4049	3.58
11/05/2019 08:15	4050	3.59
11/05/2019 08:10	4049	3.58
11/05/2019 08:00	4049	3.58
11/05/2019 07:55	4028	3.57
11/05/2019 07:50	4028	3.57
11/05/2019 07:46	4049	3.58
11/05/2019 07:45	4028	3.57
11/05/2019 07:40	4028	3.57
11/05/2019 07:35	4049	3.58
11/05/2019 07:32	4049	3.58
11/05/2019 07:30	4028	3.57
11/05/2019 07:25	4049	3.58
11/05/2019 07:20	4049	3.58
11/05/2019 07:16	4028	3.57
11/05/2019 07:15	4049	3.58
11/05/2019 07:10	4028	3.57
11/05/2019 07:02	4028	3.57
11/05/2019 07:00	4049	3.58
11/05/2019 06:55	4028	3.57
11/05/2019 06:50	4028	3.57
11/05/2019 06:47	4049	3.58
11/05/2019 06:45	4028	3.57
11/05/2019 06:32	4028	3.57
11/05/2019 06:30	4049	3.58
11/05/2019 06:25	4028	3.57
11/05/2019 06:15	4030
11/05/2019 06:00	4028	3.57
11/05/2019 05:55	4008	3.56
11/05/2019 05:50	4028	3.57
11/05/2019 05:45	4028	3.57
11/05/2019 05:40	4008	3.56
11/05/2019 05:35	4028	3.57
11/05/2019 05:32	4028	3.57
11/05/2019 05:30	4008	3.56
11/05/2019 05:20	4008	3.56
11/05/2019 05:17	4028	3.57
11/05/2019 05:15	4008	3.56
11/05/2019 04:46	4008	3.56
11/05/2019 04:45	4028	3.57
11/05/2019 04:40	4008	3.56
11/05/2019 04:25	4008	3.56
11/05/2019 04:20	3987	3.55
11/05/2019 04:16	4008	3.56
11/05/2019 04:15	3987	3.55
11/05/2019 04:01	3987	3.55
11/05/2019 04:00	4008	3.56
11/05/2019 03:55	3987	3.55
11/05/2019 03:50	3987	3.55
11/05/2019 03:46	3966	3.54
11/05/2019 03:45	3987	3.55
11/05/2019 03:40	3966	3.54
11/05/2019 03:32	3966	3.54
11/05/2019 03:30	4008	3.56
11/05/2019 03:25	3966	3.54
11/05/2019 03:20	3946	3.53
11/05/2019 03:15	3940
11/05/2019 03:10	3946	3.53
11/05/2019 03:05	3925	3.52
11/05/2019 02:55	3925	3.52
11/05/2019 02:50	3905	3.51
11/05/2019 02:45	3905	3.51
11/05/2019 02:40	3884	3.5
11/05/2019 02:32	3884	3.5
11/05/2019 02:30	3864	3.49
11/05/2019 02:20	3864	3.49
11/05/2019 02:17	3843	3.48
11/05/2019 02:15	3864	3.49
11/05/2019 02:10	3843	3.48
11/05/2019 02:05	3843	3.48
11/05/2019 02:01	3823	3.47
11/05/2019 02:00	3843	3.48
11/05/2019 01:55	3802	3.46
11/05/2019 01:45	3802	3.46
11/05/2019 01:40	3782	3.45
11/05/2019 01:35	3782	3.45
11/05/2019 01:31	3761	3.44
11/05/2019 01:30	3782	3.45
11/05/2019 01:25	3761	3.44
11/05/2019 01:20	3742	3.43
11/05/2019 01:15	3742	3.43
11/05/2019 01:10	3722	3.42
11/05/2019 01:00	3722	3.42
11/05/2019 00:55	3702	3.41
11/05/2019 00:50	3722	3.42
11/05/2019 00:47	3702	3.41
11/05/2019 00:45	3722	3.42
11/05/2019 00:40	3702	3.41
11/05/2019 00:35	3702	3.41
11/05/2019 00:32	3683	3.4
11/05/2019 00:30	3702	3.41
11/05/2019 00:25	3683	3.4
11/05/2019 00:16	3683	3.4
11/05/2019 00:15	3722	3.42
11/05/2019 00:10	3683	3.4
11/05/2019 00:00	3683	3.4
11/04/2019 23:55	3664	3.39
11/04/2019 23:50	3683	3.4
11/04/2019 23:46	3664	3.39
11/04/2019 23:45	3683	3.4
11/04/2019 23:40	3664	3.39
11/04/2019 23:35	3683	3.4
11/04/2019 23:33	3664	3.39
11/04/2019 23:30	3664	3.39
11/04/2019 23:25	3683	3.4
11/04/2019 23:20	3664	3.39
11/04/2019 23:17	3683	3.4
11/04/2019 23:15	3664	3.39
11/04/2019 23:10	3683	3.4
11/04/2019 23:05	3683	3.4
11/04/2019 23:01	3664	3.39
11/04/2019 23:00	3683	3.4
11/04/2019 22:50	3683	3.4
11/04/2019 22:46	3664	3.39
11/04/2019 22:45	3683	3.4
11/04/2019 22:40	3683	3.4
11/04/2019 22:35	3664	3.39
11/04/2019 22:32	3683	3.4
11/04/2019 22:30	3664	3.39
11/04/2019 22:25	3683	3.4
11/04/2019 22:15	3680
11/04/2019 22:10	3683	3.4
11/04/2019 22:05	3664	3.39
11/04/2019 22:02	3683	3.4
11/04/2019 22:00	3664	3.39
11/04/2019 21:55	3683	3.4
11/04/2019 21:50	3664	3.39
11/04/2019 21:46	3683	3.4
11/04/2019 21:45	3664	3.39
11/04/2019 21:40	3683	3.4
11/04/2019 21:35	3683	3.4
11/04/2019 21:32	3664	3.39
11/04/2019 21:30	3683	3.4
11/04/2019 21:20	3683	3.4
11/04/2019 21:17	3664	3.39
11/04/2019 21:15	3683	3.4
11/04/2019 20:46	3683	3.4
11/04/2019 20:45	3664	3.39
11/04/2019 20:40	3683	3.4
11/04/2019 20:31	3683	3.4
11/04/2019 20:30	3664	3.39
11/04/2019 20:25	3683	3.4
11/04/2019 20:20	3702	3.41
11/04/2019 20:17	3683	3.4
11/04/2019 20:15	3700	3.41
11/04/2019 20:10	3702	3.41
11/04/2019 20:05	3683	3.4
11/04/2019 20:02	3702	3.41
11/04/2019 20:00	3683	3.4
11/04/2019 19:55	3702	3.41
11/04/2019 19:47	3702	3.41
11/04/2019 19:45	3683	3.4
11/04/2019 19:40	3702	3.41
11/04/2019 19:25	3702	3.41
11/04/2019 19:20	3722	3.42
11/04/2019 19:16	3702	3.41
11/04/2019 19:15	3720	3.42
11/04/2019 19:10	3722
11/04/2019 19:02	3722	3.42
11/04/2019 19:00	3702	3.41
11/04/2019 18:55	3722	3.42
11/04/2019 18:50	3722	3.42
11/04/2019 18:47	3742	3.43
11/04/2019 18:45	3722	3.42
11/04/2019 18:40	3742	3.43
11/04/2019 18:35	3761	3.44
11/04/2019 18:20	3761	3.44
11/04/2019 18:17	3782	3.45
11/04/2019 18:15	3760	3.44
11/04/2019 18:10	3782	3.45
11/04/2019 18:02	3782	3.45
11/04/2019 18:00	3742	3.43
11/04/2019 17:55	3782	3.45
11/04/2019 17:50	3802	3.46
11/04/2019 17:45	3802	3.46
11/04/2019 17:40	3823	3.47
11/04/2019 17:34	3823	3.47
11/04/2019 17:30	3843	3.48
11/04/2019 17:15	3843	3.48
11/04/2019 17:10	3864	3.49
11/04/2019 17:05	3864	3.49
11/04/2019 17:02	3884	3.5
11/04/2019 17:00	3864	3.49
11/04/2019 16:55	3884	3.5
11/04/2019 16:46	3884	3.5
11/04/2019 16:45	3843	3.48
11/04/2019 16:40	3884	3.5
11/04/2019 16:35	3905	3.51
11/04/2019 16:32	3905	3.51
11/04/2019 16:30	3843	3.48
11/04/2019 16:25	3905	3.51
11/04/2019 16:20	3905	3.51
11/04/2019 16:16	3925	3.52
11/04/2019 16:15	3905	3.51
11/04/2019 16:10	3925	3.52
11/04/2019 16:00	3925	3.52
11/04/2019 15:55	3946	3.53
11/04/2019 15:50	3946	3.53
11/04/2019 15:47	3925	3.52
11/04/2019 15:45	3946	3.53
11/04/2019 15:32	3946	3.53
11/04/2019 15:30	3925	3.52
11/04/2019 15:25	3946	3.53
11/04/2019 15:15	3946	3.53
11/04/2019 15:10	3966	3.54
11/04/2019 15:00	3966	3.54
11/04/2019 14:55	3946	3.53
11/04/2019 14:50	3946	3.53
11/04/2019 14:46	3966	3.54
11/04/2019 14:45	3966	3.54
11/04/2019 14:40	3946	3.53
11/04/2019 14:35	3946	3.53
11/04/2019 14:32	3966	3.54
11/04/2019 14:30	3966	3.54
11/04/2019 14:25	3946	3.53
11/04/2019 14:20	3966	3.54
11/04/2019 14:16	3946	3.53
11/04/2019 14:15	3966	3.54
11/04/2019 14:10	3946	3.53
11/04/2019 14:05	3966	3.54
11/04/2019 14:01	3966	3.54
11/04/2019 14:00	3946	3.53
11/04/2019 13:47	3946	3.53
11/04/2019 13:45	3966	3.54
11/04/2019 13:40	3946	3.53
11/04/2019 13:16	3946	3.53
11/04/2019 13:15	3966	3.54
11/04/2019 13:10	3946	3.53
11/04/2019 13:01	3946	3.53
11/04/2019 13:00	3925	3.52
11/04/2019 12:55	3946	3.53
11/04/2019 12:50	3925	3.52
11/04/2019 12:47	3925	3.52
11/04/2019 12:45	3946	3.53
11/04/2019 12:40	3925	3.52
11/04/2019 12:35	3946	3.53
11/04/2019 12:30	3925	3.52
11/04/2019 12:25	3946	3.53
11/04/2019 12:24	3925	3.52
11/04/2019 12:20	3946	3.53
11/04/2019 12:05	3946	3.53
11/04/2019 12:00	3925	3.52
11/04/2019 11:55	3946	3.53
11/04/2019 11:40	3946	3.53
11/04/2019 11:35	3925	3.52
11/04/2019 11:30	3946	3.53
11/04/2019 11:25	3925	3.52
11/04/2019 11:20	3946	3.53
11/04/2019 11:15	3940
11/04/2019 11:10	3946
11/04/2019 11:00	3946	3.53
11/04/2019 10:55	3925	3.52
11/04/2019 10:45	3925	3.52
11/04/2019 10:40	3946	3.53
11/04/2019 10:35	3925	3.52
11/04/2019 10:25	3925	3.52
11/04/2019 10:20	3946	3.53
11/04/2019 10:05	3946	3.53
11/04/2019 10:00	3925	3.52
11/04/2019 09:50	3925	3.52
11/04/2019 09:45	3946	3.53
11/04/2019 09:40	3925	3.52
11/04/2019 09:35	3925	3.52
11/04/2019 09:30	3946	3.53
11/04/2019 09:25	3925	3.52
11/04/2019 09:20	3946	3.53
11/04/2019 09:15	3940	3.53
11/04/2019 09:10	3925	3.52
11/04/2019 08:45	3925	3.52
11/04/2019 08:40	3946	3.53
11/04/2019 08:35	3925	3.52
11/04/2019 08:20	3925
11/04/2019 08:15	3920	3.52
11/04/2019 08:10	3946	3.53
11/04/2019 08:05	3925	3.52
11/04/2019 08:00	3925	3.52
11/04/2019 07:55	3946	3.53
11/04/2019 07:50	3925	3.52
11/04/2019 07:45	3925	3.52
11/04/2019 07:40	3946	3.53
11/04/2019 07:35	3925	3.52
11/04/2019 07:30	3925	3.52
11/04/2019 07:25	3946	3.53
11/04/2019 07:20	3925	3.52
11/04/2019 07:15	3925	3.52
11/04/2019 07:10	3946	3.53
11/04/2019 07:00	3946	3.53
11/04/2019 06:55	3925	3.52
11/04/2019 06:47	3925	3.52
11/04/2019 06:45	3946	3.53
11/04/2019 06:40	3925	3.52
11/04/2019 06:35	3946	3.53
11/04/2019 06:31	3946	3.53
11/04/2019 06:30	3925	3.52
11/04/2019 06:25	3925	3.52
11/04/2019 06:20	3946	3.53
11/04/2019 06:15	3946	3.53
11/04/2019 06:10	3925	3.52
11/04/2019 06:06	3946	3.53
11/04/2019 06:05	3925	3.52
11/04/2019 06:01	3946	3.53
11/04/2019 06:00	3925	3.52
11/04/2019 05:55	3946	3.53
11/04/2019 05:50	3925	3.52
11/04/2019 05:47	3946	3.53
11/04/2019 05:45	3925	3.52
11/04/2019 05:40	3946	3.53
11/04/2019 05:15	3940
11/04/2019 04:55	3946	3.53
11/04/2019 04:50	3966	3.54
11/04/2019 04:46	3946	3.53
11/04/2019 04:45	3966	3.54
11/04/2019 04:40	3946	3.53
11/04/2019 04:35	3966	3.54
11/04/2019 04:32	3966	3.54
11/04/2019 04:30	3946	3.53
11/04/2019 04:25	3966	3.54
11/04/2019 04:20	3987	3.55
11/04/2019 04:17	3966	3.54
11/04/2019 04:15	3987	3.55
11/04/2019 04:10	3987	3.55
11/04/2019 04:08	3966	3.54
11/04/2019 04:05	3966	3.54
11/04/2019 04:02	3987	3.55
11/04/2019 04:00	3966	3.54
11/04/2019 03:55	3987	3.55
11/04/2019 03:40	3987	3.55
11/04/2019 03:35	4008	3.56
11/04/2019 03:31	4008	3.56
11/04/2019 03:30	4028	3.57
11/04/2019 03:25	4008	3.56
11/04/2019 03:20	4008	3.56
11/04/2019 03:16	4028	3.57
11/04/2019 03:15	4008	3.56
11/04/2019 03:10	4008	3.56
11/04/2019 03:05	4028	3.57
11/04/2019 03:00	4028	3.57
11/04/2019 02:55	4049	3.58
11/04/2019 02:50	4069	3.59
11/04/2019 02:46	4049	3.58
11/04/2019 02:45	4069	3.59
11/04/2019 02:40	4049	3.58
11/04/2019 02:35	4069	3.59
11/04/2019 02:30	4069	3.59
11/04/2019 02:25	4110	3.61
11/04/2019 02:20	4090	3.6
11/04/2019 02:16	4110	3.61
11/04/2019 02:15	4090	3.6
11/04/2019 02:10	4131	3.62
11/04/2019 02:00	4131	3.62
11/04/2019 01:55	4151	3.63
11/04/2019 01:47	4151	3.63
11/04/2019 01:45	4192	3.65
11/04/2019 01:40	4172	3.64
11/04/2019 01:35	4172	3.64
11/04/2019 01:32	4192	3.65
11/04/2019 01:30	4192	3.65
11/04/2019 01:25	4213	3.66
11/04/2019 01:20	4192	3.65
11/04/2019 01:17	4213	3.66
11/04/2019 01:15	4190	3.65
11/04/2019 01:10	4235	3.67
11/04/2019 01:05	4213	3.66
11/04/2019 01:01	4235	3.67
11/04/2019 01:00	4213	3.66
11/04/2019 00:55	4256	3.68
11/04/2019 00:50	4235	3.67
11/04/2019 00:46	4256	3.68
11/04/2019 00:45	4235	3.67
11/04/2019 00:40	4235	3.67
11/04/2019 00:35	4256	3.68
11/04/2019 00:30	4256	3.68
11/04/2019 00:25	4278	3.69
11/04/2019 00:20	4256	3.68
11/04/2019 00:16	4256	3.68
11/04/2019 00:15	4278	3.69
11/04/2019 00:10	4278	3.69
11/04/2019 00:06	4300	3.7
11/04/2019 00:00	4300	3.7
11/03/2019 23:55	4278	3.69
11/03/2019 23:50	4300	3.7
11/03/2019 23:46	4278	3.69
11/03/2019 23:45	4300	3.7
11/03/2019 23:31	4300	3.7
11/03/2019 23:30	4321	3.71
11/03/2019 23:25	4300	3.7
11/03/2019 23:20	4321	3.71
11/03/2019 23:15	4321	3.71
11/03/2019 23:10	4300	3.7
11/03/2019 23:09	4300	3.7
11/03/2019 23:05	4321	3.71
11/03/2019 23:01	4321	3.71
11/03/2019 23:00	4343	3.72
11/03/2019 22:55	4321	3.71
11/03/2019 22:50	4343	3.72
11/03/2019 22:30	4343	3.72
11/03/2019 22:25	4364	3.73
11/03/2019 22:15	4360
11/03/2019 21:25	4364	3.73
11/03/2019 21:20	4386	3.74
11/03/2019 21:17	4364	3.73
11/03/2019 21:15	4380	3.74
11/03/2019 21:10	4386	3.74
11/03/2019 21:08	4364	3.73
11/03/2019 21:05	4386	3.74
11/03/2019 21:02	4364	3.73
11/03/2019 21:00	4386	3.74
11/03/2019 20:55	4364	3.73
11/03/2019 20:45	4364	3.73
11/03/2019 20:40	4386	3.74
11/03/2019 20:35	4364	3.73
11/03/2019 20:10	4364	3.73
11/03/2019 20:05	4386	3.74
11/03/2019 20:02	4364	3.73
11/03/2019 20:00	4386	3.74
11/03/2019 19:55	4364	3.73
11/03/2019 19:50	4343	3.72
11/03/2019 19:47	4364	3.73
11/03/2019 19:45	4343	3.72
11/03/2019 19:40	4364	3.73
11/03/2019 19:35	4364	3.73
11/03/2019 19:32	4343	3.72
11/03/2019 19:30	4364	3.73
11/03/2019 19:25	4343	3.72
11/03/2019 19:20	4343	3.72
11/03/2019 19:16	4364	3.73
11/03/2019 19:15	4343	3.72
11/03/2019 18:50	4343	3.72
11/03/2019 18:46	4321	3.71
11/03/2019 18:45	4343	3.72
11/03/2019 18:40	4321	3.71
11/03/2019 18:30	4321	3.71
11/03/2019 18:25	4300	3.7
11/03/2019 18:20	4321	3.71
11/03/2019 18:15	4321	3.71
11/03/2019 18:12	4300	3.7
11/03/2019 17:55	4300	3.7
11/03/2019 17:50	4278	3.69
11/03/2019 17:25	4278	3.69
11/03/2019 17:20	4256	3.68
11/03/2019 17:17	4278	3.69
11/03/2019 17:15	4256	3.68
11/03/2019 17:10	4278	3.69
11/03/2019 17:05	4278	3.69
11/03/2019 17:02	4256	3.68
11/03/2019 17:00	4278	3.69
11/03/2019 16:55	4235	3.67
11/03/2019 16:50	4235	3.67
11/03/2019 16:46	4256	3.68
11/03/2019 16:45	4235	3.67
11/03/2019 16:40	4256	3.68
11/03/2019 16:25	4256	3.68
11/03/2019 16:20	4235	3.67
11/03/2019 16:17	4235	3.67
11/03/2019 16:15	4256	3.68
11/03/2019 16:10	4235	3.67
11/03/2019 16:05	4256	3.68
11/03/2019 15:45	4256	3.68
11/03/2019 15:40	4235	3.67
11/03/2019 15:35	4256	3.68
11/03/2019 15:15	4260
11/03/2019 14:30	4256	3.68
11/03/2019 14:25	4278	3.69
11/03/2019 14:15	4280
11/03/2019 14:10	4278	3.69
11/03/2019 14:05	4256	3.68
11/03/2019 13:46	4256	3.68
11/03/2019 13:45	4278	3.69
11/03/2019 13:32	4278	3.69
11/03/2019 13:30	4256	3.68
11/03/2019 13:17	4256
11/03/2019 13:15	4260
11/03/2019 13:10	4256
11/03/2019 13:01	4256	3.68
11/03/2019 13:00	4235	3.67
11/03/2019 12:45	4235	3.67
11/03/2019 12:40	4256	3.68
11/03/2019 12:31	4256	3.68
11/03/2019 12:30	4235	3.67
11/03/2019 12:25	4256	3.68
11/03/2019 12:20	4235	3.67
11/03/2019 12:15	4235	3.67
11/03/2019 12:10	4256	3.68
11/03/2019 12:05	4235	3.67
11/03/2019 12:01	4256	3.68
11/03/2019 12:00	4235	3.67
11/03/2019 11:30	4235	3.67
11/03/2019 11:25	4256	3.68
11/03/2019 11:20	4235	3.67
11/03/2019 11:15	4230
11/03/2019 11:10	4235	3.67
11/03/2019 11:05	4256	3.68
11/03/2019 11:00	4256	3.68
11/03/2019 10:55	4235	3.67
11/03/2019 10:45	4235	3.67
11/03/2019 10:40	4256	3.68
11/03/2019 10:35	4235	3.67
11/03/2019 10:32	4235	3.67
11/03/2019 10:30	4256	3.68
11/03/2019 10:25	4235	3.67
11/03/2019 10:20	4235	3.67
11/03/2019 10:16	4256	3.68
11/03/2019 10:15	4235	3.67
11/03/2019 09:20	4235	3.67
11/03/2019 09:16	4213	3.66
11/03/2019 09:15	4235	3.67
11/03/2019 09:00	4235	3.67
11/03/2019 08:55	4213	3.66
11/03/2019 08:50	4235	3.67
11/03/2019 08:47	4235	3.67
11/03/2019 08:45	4213	3.66
11/03/2019 08:40	4235	3.67
11/03/2019 08:35	4235	3.67
11/03/2019 08:32	4213	3.66
11/03/2019 08:30	4235	3.67
11/03/2019 08:16	4235	3.67
11/03/2019 08:15	4213	3.66
11/03/2019 08:10	4235	3.67
11/03/2019 07:55	4235	3.67
11/03/2019 07:50	4213	3.66
11/03/2019 07:46	4235	3.67
11/03/2019 07:45	4213	3.66
11/03/2019 07:40	4235	3.67
11/03/2019 07:35	4213	3.66
11/03/2019 07:32	4213	3.66
11/03/2019 07:30	4235	3.67
11/03/2019 07:05	4235	3.67
11/03/2019 07:01	4213	3.66
11/03/2019 07:00	4235	3.67
11/03/2019 06:35	4235	3.67
11/03/2019 06:32	4213	3.66
11/03/2019 06:30	4235	3.67
11/03/2019 06:25	4213	3.66
11/03/2019 06:20	4235	3.67
11/03/2019 06:15	4235	3.67
11/03/2019 06:10	4213	3.66
11/03/2019 06:00	4213	3.66
11/03/2019 05:55	4192	3.65
11/03/2019 05:50	4213	3.66
11/03/2019 05:47	4235	3.67
11/03/2019 05:45	4213	3.66
11/03/2019 05:40	4213	3.66
11/03/2019 05:35	4192	3.65
11/03/2019 05:32	4213	3.66
11/03/2019 05:30	4192	3.65
11/03/2019 05:25	4213	3.66
11/03/2019 05:16	4213	3.66
11/03/2019 05:15	4192	3.65
11/03/2019 05:10	4213	3.66
11/03/2019 05:05	4192	3.65
11/03/2019 05:02	4213	3.66
11/03/2019 05:00	4192	3.65
11/03/2019 04:55	4213	3.66
11/03/2019 04:50	4192	3.65
11/03/2019 04:45	4192	3.65
11/03/2019 04:40	4172	3.64
11/03/2019 04:35	4192	3.65
11/03/2019 04:32	4213	3.66
11/03/2019 04:30	4192	3.65
11/03/2019 04:25	4192	3.65
11/03/2019 04:20	4172	3.64
11/03/2019 04:17	4172	3.64
11/03/2019 04:15	4192	3.65
11/03/2019 03:40	4192	3.65
11/03/2019 03:35	4172	3.64
11/03/2019 03:31	4172	3.64
11/03/2019 03:30	4192	3.65
11/03/2019 03:25	4172	3.64
11/03/2019 03:20	4172	3.64
11/03/2019 03:16	4192	3.65
11/03/2019 03:15	4172	3.64
11/03/2019 02:20	4172	3.64
11/03/2019 02:16	4192	3.65
11/03/2019 02:15	4172	3.64
11/03/2019 02:10	4172	3.64
11/03/2019 02:05	4192	3.65
11/03/2019 02:02	4172	3.64
11/03/2019 02:00	4192	3.65
11/03/2019 01:55	4192	3.65
11/03/2019 01:50	4172	3.64
11/03/2019 01:47	4192	3.65
11/03/2019 01:46	4192	3.65
11/03/2019 01:45	4172	3.64
11/03/2019 01:40	4172	3.64
11/03/2019 01:35	4192	3.65
11/03/2019 01:25	4192	3.65
11/03/2019 01:20	4172	3.64
11/03/2019 01:17	4213	3.66
11/03/2019 01:16	4192	3.65
11/03/2019 01:15	4172	3.64
11/03/2019 01:10	4192	3.65
11/03/2019 01:01	4192	3.65
11/03/2019 01:00	4172	3.64
11/03/2019 00:55	4192	3.65
11/03/2019 00:50	4192	3.65
11/03/2019 00:46	4213	3.66
11/03/2019 00:45	4192	3.65
11/03/2019 00:40	4192	3.65
11/03/2019 00:35	4213	3.66
11/03/2019 00:15	4210
11/02/2019 23:50	4213	3.66
11/02/2019 23:46	4235	3.67
11/02/2019 23:45	4213	3.66
11/02/2019 23:35	4213	3.66
11/02/2019 23:32	4235	3.67
11/02/2019 23:30	4213	3.66
11/02/2019 23:20	4213	3.66
11/02/2019 23:17	4235	3.67
11/02/2019 23:15	4213	3.66
11/02/2019 23:10	4235	3.67
11/02/2019 23:01	4235	3.67
11/02/2019 23:00	4213	3.66
11/02/2019 22:55	4235	3.67
11/02/2019 22:35	4235	3.67
11/02/2019 22:31	4256	3.68
11/02/2019 22:30	4235	3.67
11/02/2019 22:20	4235	3.67
11/02/2019 22:16	4256	3.68
11/02/2019 22:15	4230	3.67
11/02/2019 22:10	4235
11/02/2019 22:05	4235	3.67
11/02/2019 22:02	4256	3.68
11/02/2019 22:00	4235	3.67
11/02/2019 21:50	4235	3.67
11/02/2019 21:46	4256	3.68
11/02/2019 21:45	4235	3.67
11/02/2019 21:40	4235	3.67
11/02/2019 21:35	4256	3.68
11/02/2019 21:30	4256	3.68
11/02/2019 21:25	4235	3.67
11/02/2019 21:20	4235	3.67
11/02/2019 21:16	4256	3.68
11/02/2019 21:15	4235	3.67
11/02/2019 21:10	4256	3.68
11/02/2019 21:05	4256	3.68
11/02/2019 21:02	4278	3.69
11/02/2019 21:00	4256	3.68
11/02/2019 20:50	4256	3.68
11/02/2019 20:46	4278	3.69
11/02/2019 20:45	4256	3.68
11/02/2019 20:35	4256	3.68
11/02/2019 20:32	4278	3.69
11/02/2019 20:30	4256	3.68
11/02/2019 20:25	4278	3.69
11/02/2019 20:15	4278	3.69
11/02/2019 20:10	4256	3.68
11/02/2019 20:05	4278	3.69
11/02/2019 19:55	4278	3.69
11/02/2019 19:50	4256	3.68
11/02/2019 19:46	4278	3.69
11/02/2019 19:45	4256	3.68
11/02/2019 19:40	4278	3.69
11/02/2019 19:10	4278	3.69
11/02/2019 19:05	4256	3.68
11/02/2019 19:01	4278	3.69
11/02/2019 19:00	4256	3.68
11/02/2019 18:55	4278	3.69
11/02/2019 18:45	4278	3.69
11/02/2019 18:40	4300	3.7
11/02/2019 18:35	4278	3.69
11/02/2019 17:55	4278	3.69
11/02/2019 17:50	4256	3.68
11/02/2019 17:47	4300	3.7
11/02/2019 17:45	4256	3.68
11/02/2019 17:40	4300	3.7
11/02/2019 17:35	4278	3.69
11/02/2019 17:30	4278	3.69
11/02/2019 17:25	4300	3.7
11/02/2019 17:20	4278	3.69
11/02/2019 17:16	4300	3.7
11/02/2019 17:15	4278	3.69
11/02/2019 17:10	4300	3.7
11/02/2019 17:01	4300	3.7
11/02/2019 17:00	4278	3.69
11/02/2019 16:55	4300	3.7
11/02/2019 16:50	4278	3.69
11/02/2019 16:45	4278	3.69
11/02/2019 16:40	4300	3.7
11/02/2019 16:35	4278	3.69
11/02/2019 16:32	4300	3.7
11/02/2019 16:30	4300	3.7
11/02/2019 16:25	4278	3.69
11/02/2019 16:20	4278	3.69
11/02/2019 16:17	4300	3.7
11/02/2019 16:15	4278	3.69
11/02/2019 16:05	4278	3.69
11/02/2019 16:01	4300	3.7
11/02/2019 16:00	4278	3.69
11/02/2019 15:55	4300	3.7
11/02/2019 15:50	4278	3.69
11/02/2019 15:46	4300	3.7
11/02/2019 15:45	4278	3.69
11/02/2019 15:40	4300	3.7
11/02/2019 15:35	4278	3.69
11/02/2019 15:32	4300	3.7
11/02/2019 15:30	4278	3.69
11/02/2019 15:25	4300	3.7
11/02/2019 15:20	4278	3.69
11/02/2019 15:17	4300	3.7
11/02/2019 15:15	4278	3.69
11/02/2019 15:10	4300	3.7
11/02/2019 15:01	4300	3.7
11/02/2019 15:00	4321	3.71
11/02/2019 14:55	4300	3.7
11/02/2019 14:00	4300	3.7
11/02/2019 13:55	4278	3.69
11/02/2019 13:50	4300	3.7
11/02/2019 12:45	4300	3.7
11/02/2019 12:40	4278	3.69
11/02/2019 12:35	4300	3.7
11/02/2019 12:30	4300	3.7
11/02/2019 12:25	4278	3.69
11/02/2019 12:20	4300	3.7
11/02/2019 12:16	4278	3.69
11/02/2019 12:15	4300	3.7
11/02/2019 12:10	4300	3.7
11/02/2019 12:05	4278	3.69
11/02/2019 12:00	4278	3.69
11/02/2019 11:55	4300	3.7
11/02/2019 11:35	4300	3.7
11/02/2019 11:30	4278	3.69
11/02/2019 11:25	4278	3.69
11/02/2019 11:20	4300	3.7
11/02/2019 11:16	4278	3.69
11/02/2019 11:15	4300	3.7
11/02/2019 11:10	4278	3.69
11/02/2019 11:05	4300	3.7
11/02/2019 11:00	4300	3.7
11/02/2019 10:55	4278	3.69
11/02/2019 10:45	4278	3.69
11/02/2019 10:40	4300	3.7
11/02/2019 10:35	4278	3.69
11/02/2019 10:20	4278	3.69
11/02/2019 10:17	4300	3.7
11/02/2019 10:15	4278	3.69
11/02/2019 09:55	4278	3.69
11/02/2019 09:50	4300	3.7
11/02/2019 09:40	4300	3.7
11/02/2019 09:35	4278	3.69
11/02/2019 09:17	4278	3.69
11/02/2019 09:15	4300	3.7
11/02/2019 09:10	4278	3.69
11/02/2019 09:05	4300	3.7
11/02/2019 08:50	4300	3.7
11/02/2019 08:46	4278	3.69
11/02/2019 08:45	4300	3.7
11/02/2019 08:40	4278	3.69
11/02/2019 08:35	4278	3.69
11/02/2019 08:31	4300	3.7
11/02/2019 08:30	4300	3.7
11/02/2019 08:25	4278	3.69
11/02/2019 08:20	4278	3.69
11/02/2019 08:17	4300	3.7
11/02/2019 08:15	4278	3.69
11/02/2019 08:10	4300	3.7
11/02/2019 07:20	4300	3.7
11/02/2019 07:17	4278	3.69
11/02/2019 07:15	4300	3.7
11/02/2019 07:10	4278	3.69
11/02/2019 07:05	4278	3.69
11/02/2019 07:02	4300	3.7
11/02/2019 07:00	4278	3.69
11/02/2019 06:55	4300	3.7
11/02/2019 06:50	4300	3.7
11/02/2019 06:47	4278	3.69
11/02/2019 06:45	4300	3.7
11/02/2019 06:35	4300	3.7
11/02/2019 06:32	4278	3.69
11/02/2019 06:30	4300	3.7
11/02/2019 06:20	4300	3.7
11/02/2019 06:16	4278	3.69
11/02/2019 06:15	4300	3.7
11/02/2019 06:05	4300	3.7
11/02/2019 06:01	4278	3.69
11/02/2019 06:00	4300	3.7
11/02/2019 05:55	4278	3.69
11/02/2019 05:32	4278	3.69
11/02/2019 05:30	4300	3.7
11/02/2019 05:25	4278	3.69
11/02/2019 05:15	4280
11/02/2019 05:05	4278	3.69
11/02/2019 05:01	4256	3.68
11/02/2019 05:00	4278	3.69
11/02/2019 04:50	4278	3.69
11/02/2019 04:46	4256	3.68
11/02/2019 04:45	4278	3.69
11/02/2019 04:40	4278	3.69
11/02/2019 04:35	4256	3.68
11/02/2019 04:32	4278	3.69
11/02/2019 04:30	4256	3.68
11/02/2019 04:25	4278	3.69
11/02/2019 04:20	4278	3.69
11/02/2019 04:17	4256	3.68
11/02/2019 04:15	4278	3.69
11/02/2019 04:10	4256	3.68
11/02/2019 03:55	4256	3.68
11/02/2019 03:50	4278
11/02/2019 03:47	4256
11/02/2019 03:45	4278
11/02/2019 02:55		3.68
11/02/2019 02:45	4278
11/02/2019 01:50		3.68
11/02/2019 01:45	4256
11/02/2019 00:45	4278	3.69
11/01/2019 23:45	4278	3.69
11/01/2019 22:45	4278	3.69
11/01/2019 21:40	4321	3.71
11/01/2019 20:25	4321	3.71
11/01/2019 19:25	4364	3.73
11/01/2019 18:20	4343	3.72
11/01/2019 17:15	4340
11/01/2019 16:50		3.72
11/01/2019 16:15	4321
11/01/2019 15:50		3.72
11/01/2019 15:15	4321
11/01/2019 14:35		3.72
11/01/2019 14:15	4343
11/01/2019 13:35		3.71
11/01/2019 13:15	4320
11/01/2019 12:35		3.7
11/01/2019 12:15	4320
11/01/2019 11:35		3.7
11/01/2019 11:15	4320
11/01/2019 10:35		3.71
11/01/2019 10:15	4320
11/01/2019 09:35		3.71
11/01/2019 09:15	4340
11/01/2019 08:20		3.72
11/01/2019 08:15	4340
11/01/2019 07:20		3.71
11/01/2019 07:15	4340
11/01/2019 06:15	4320
11/01/2019 06:10		3.71
11/01/2019 05:15	4280
11/01/2019 04:50		3.69
11/01/2019 04:15	4260
11/01/2019 03:50		3.68
11/01/2019 02:47		3.68
11/01/2019 02:45	4278
11/01/2019 01:47		3.65
11/01/2019 01:45	4235
11/01/2019 00:46		3.64
11/01/2019 00:45	4213
10/31/2019 23:45	4172
10/31/2019 22:45	4172	3.64
10/31/2019 21:45	4192	3.65
10/31/2019 20:35	4235	3.67
10/31/2019 19:35	4235	3.67
10/31/2019 18:35	4213	3.66
10/31/2019 17:20	4192	3.65
10/31/2019 15:20	4192	3.65
10/31/2019 14:17	4172
10/31/2019 14:10		3.64
10/31/2019 13:16	4172
10/31/2019 12:15	4170
10/31/2019 12:10		3.64
10/31/2019 11:15	4150
10/31/2019 11:05		3.63
10/31/2019 10:15	4150
10/31/2019 10:05		3.63
10/31/2019 09:15	4130
10/31/2019 09:05		3.61
10/31/2019 07:55	4110
10/31/2019 06:55	4110	3.61
10/31/2019 05:55	4172	3.64
10/31/2019 04:55	4278	3.69
10/31/2019 03:55	4364	3.73
10/31/2019 02:50		3.75
10/31/2019 02:45	4408
10/31/2019 01:50		3.73
10/31/2019 01:45	4364
10/31/2019 00:50		3.7
10/31/2019 00:45	4300
10/30/2019 23:50		3.66
10/30/2019 23:45	4192
10/30/2019 22:50		3.64
10/30/2019 22:45	4172
10/30/2019 21:50		3.62
10/30/2019 21:45	4110
10/30/2019 20:50		3.61
10/30/2019 20:45	4110
10/30/2019 19:50		3.63
10/30/2019 19:45	4172
10/30/2019 18:50		3.66
10/30/2019 18:45	4213
10/30/2019 17:40	4235	3.67
10/30/2019 16:40	4213	3.66
10/30/2019 15:35	4235	3.67
10/30/2019 14:35	4256	3.68
10/30/2019 13:35	4256	3.68
10/30/2019 12:16	4278
10/30/2019 12:10		3.69
10/30/2019 10:16	4278
10/30/2019 09:15	4280
10/30/2019 08:40		3.69
10/30/2019 08:15	4280
10/30/2019 07:35		3.68
10/30/2019 07:15	4260
10/30/2019 06:35		3.67
10/30/2019 06:15	4210
10/30/2019 05:20		3.66
10/30/2019 05:15	4210
10/30/2019 04:20		3.65
10/30/2019 04:15	4190
10/30/2019 02:45		3.65
10/30/2019 02:40	4213
10/30/2019 01:40		3.66
10/30/2019 00:40	4213	3.66
10/29/2019 23:35	4235	3.67
10/29/2019 22:35	4235	3.67
10/29/2019 21:20	4256	3.68
10/29/2019 20:20	4278	3.69
10/29/2019 19:20	4278	3.69
10/29/2019 18:15	4300	3.7
10/29/2019 17:15	4320
10/29/2019 17:10		3.71
10/29/2019 16:10		3.7
10/29/2019 15:15	4320
10/29/2019 14:55		3.71
10/29/2019 14:15	4340
10/29/2019 13:45		3.72
10/29/2019 13:15	4320
10/29/2019 12:45		3.71
10/29/2019 12:15	4320
10/29/2019 11:15	4340
10/29/2019 11:05		3.72
10/29/2019 10:01		3.71
10/29/2019 09:15	4340
10/29/2019 09:00		3.71
10/29/2019 08:15	4320
10/29/2019 07:45		3.72
10/29/2019 07:15	4320
10/29/2019 06:45		3.71
10/29/2019 06:10	4300
10/29/2019 05:45		3.7
10/29/2019 04:40		3.71
10/29/2019 00:25	4300	3.7
10/28/2019 23:05	4321	3.71
10/28/2019 21:05	4321	3.71
10/28/2019 20:01	4343	3.72
10/28/2019 19:01	4364	3.73
10/28/2019 18:01	4343	3.72
10/28/2019 16:50	4343	3.72
10/28/2019 15:50	4321	3.71
10/28/2019 14:50	4321	3.71
10/28/2019 13:50	4278	3.69
10/28/2019 11:55	4300	3.7
10/28/2019 10:55	4300	3.7
10/28/2019 09:55	4321	3.71
10/28/2019 08:50	4343	3.72
10/28/2019 07:50	4343	3.72
10/28/2019 06:50	4321	3.71
10/28/2019 05:50	4321	3.71
10/28/2019 04:50	4300	3.7
10/28/2019 03:50	4278	3.69
10/28/2019 02:45	4278	3.69
10/28/2019 01:40	4300	3.7
10/28/2019 00:35	4300	3.7
10/27/2019 23:35	4256	3.68
10/27/2019 22:31	4256	3.68
10/27/2019 21:30	4235	3.67
10/27/2019 20:30	4235	3.67
10/27/2019 19:30	4192	3.65
10/27/2019 18:30	4049	3.58
10/27/2019 17:30	3946	3.53
10/27/2019 16:30	3823	3.47
10/27/2019 15:20	3823	3.47
10/27/2019 14:16	3843
10/27/2019 13:45		3.48
10/27/2019 13:15	3840
10/27/2019 12:45		3.48
10/27/2019 12:15	3860
10/27/2019 11:45		3.49
10/27/2019 11:15	3840
10/27/2019 10:45		3.48
10/27/2019 09:45		3.48
10/27/2019 09:15	3840
10/27/2019 08:33		3.49
10/27/2019 08:15	3860
10/27/2019 07:32		3.5
10/27/2019 07:15	3860
10/27/2019 06:32		3.49
10/27/2019 06:15	3880
10/27/2019 05:30		3.5
10/27/2019 05:15	3860
10/27/2019 04:15	3880
10/27/2019 02:20	3884	3.5
10/27/2019 01:20	3864	3.49
10/27/2019 00:15		3.49
10/26/2019 23:16	3864
10/26/2019 23:15		3.48
10/26/2019 22:15	3860	3.49
10/26/2019 21:15	3860
10/26/2019 21:00		3.49
10/26/2019 20:15	3823
10/26/2019 20:00		3.48
10/26/2019 19:15	3760
10/26/2019 19:00		3.43
10/26/2019 18:10	3664
10/26/2019 18:00		3.38
10/26/2019 17:10	3546
10/26/2019 17:00		3.33
10/26/2019 16:10	3507
10/26/2019 16:00		3.32
10/26/2019 15:10	3507
10/26/2019 15:00		3.31
10/26/2019 14:10	3527
10/26/2019 14:00		3.32
10/26/2019 13:10	3507
10/26/2019 12:10	3527
10/26/2019 10:25		3.32
10/26/2019 10:10	3527
10/26/2019 09:25		3.33
10/26/2019 09:10	3546
10/26/2019 08:10	3566
10/26/2019 07:15		3.33
10/26/2019 07:10	3566
10/26/2019 06:15		3.34
10/26/2019 06:10	3586
10/26/2019 05:10	3624
10/26/2019 05:01		3.37
10/26/2019 03:16	3624
10/26/2019 02:15	3620
10/26/2019 02:05		3.37
10/26/2019 01:15	3620
10/26/2019 00:45		3.38
10/26/2019 00:15	3660
10/25/2019 22:17	3664
10/25/2019 21:00		3.39
10/25/2019 20:17	3664
10/25/2019 20:00		3.4
10/25/2019 19:17	3683
10/25/2019 19:00		3.39
10/25/2019 18:05	3683
10/25/2019 18:00		3.4
10/25/2019 17:05	3702
10/25/2019 17:00		3.41
10/25/2019 16:00	3722	3.42
10/25/2019 14:00	3722	3.42
10/25/2019 13:00	3761	3.44
10/25/2019 12:00	3782	3.45
10/25/2019 11:00	3761	3.44
10/25/2019 09:50	3782	3.45
10/25/2019 08:48	3802	3.46
10/25/2019 07:32	3802	3.46
10/25/2019 06:31	3843	3.48
10/25/2019 05:16	3843
10/25/2019 05:10		3.48
10/25/2019 04:15	3860
10/25/2019 04:10		3.5
10/25/2019 02:45	3884
10/25/2019 01:50		3.5
10/25/2019 01:45	3884
10/25/2019 00:45	3864	3.49
10/24/2019 23:45	3864	3.49
10/24/2019 22:25	3884	3.5
10/24/2019 21:20	3884
10/24/2019 20:20	3905
10/24/2019 20:00		3.5
10/24/2019 19:20	3925
10/24/2019 19:00		3.52
10/24/2019 18:17	3946
10/24/2019 18:00		3.52
10/24/2019 17:16	3987
10/24/2019 17:00		3.54
10/24/2019 16:16	4008
10/24/2019 15:55		3.56
10/24/2019 15:15	4000
10/24/2019 14:55		3.56
10/24/2019 14:15	4050
10/24/2019 13:55		3.59
10/24/2019 13:15	4050
10/24/2019 12:15	4070	3.59
10/24/2019 11:15	4090	3.6
10/24/2019 10:15	4130	3.61
10/24/2019 09:15	4130
10/24/2019 08:55		3.62
10/24/2019 08:15	4150
10/24/2019 07:55		3.64
10/24/2019 07:15	4190
10/24/2019 06:55		3.65
10/24/2019 06:15	4190
10/24/2019 05:55		3.66
10/24/2019 05:15	4210
10/24/2019 04:55		3.66
10/24/2019 04:15	4230
10/24/2019 03:55		3.67
10/24/2019 02:30	4256	3.68
10/24/2019 01:30	4300	3.7
10/24/2019 00:25	4300	3.7
10/23/2019 23:20	4343	3.72
10/23/2019 22:15	4340
10/23/2019 22:10		3.72
10/23/2019 21:15	4364
10/23/2019 21:10		3.74
10/23/2019 20:15	4430
10/23/2019 20:00		3.76
10/23/2019 19:15	4429
10/23/2019 19:00		3.78
10/23/2019 18:15	4494
10/23/2019 18:00		3.79
10/23/2019 17:15	4559
10/23/2019 17:00		3.82
10/23/2019 16:15	4600
10/23/2019 16:00		3.83
10/23/2019 15:15	4620
10/23/2019 15:00		3.84
10/23/2019 14:15	4640
10/23/2019 14:00		3.86
10/23/2019 13:15	4640
10/23/2019 12:45		3.87
10/23/2019 12:15	4690
10/23/2019 11:45		3.88
10/23/2019 11:15	4710
10/23/2019 10:45		3.9
10/23/2019 10:15	4760
10/23/2019 09:45		3.92
10/23/2019 09:15	4800
10/23/2019 08:45		3.94
10/23/2019 08:15	4850
10/23/2019 07:45		3.95
10/23/2019 07:15	4910
10/23/2019 06:45		3.99
10/23/2019 06:15	4960
10/23/2019 05:40		4.01
10/23/2019 05:15	4980
10/23/2019 04:40		4.03
10/23/2019 04:15	5050
10/23/2019 03:40		4.05
10/23/2019 03:15	5070
10/23/2019 01:50		4.08
10/23/2019 01:40	5143
10/23/2019 00:50		4.09
10/23/2019 00:40	5165
10/22/2019 23:47		4.1
10/22/2019 23:40	5188
10/22/2019 22:40	5188	4.1
10/22/2019 21:40	5097	4.06
10/22/2019 20:40	4939	3.99
10/22/2019 19:40	4734	3.9
10/22/2019 18:40	4559	3.82
10/22/2019 17:40	4364	3.73
10/22/2019 16:40	4235	3.67
10/22/2019 15:40	4172	3.64
10/22/2019 14:40	4151	3.63
10/22/2019 13:40	4131	3.62
10/22/2019 12:17	4131
10/22/2019 12:15		3.62
10/22/2019 11:17	4151
10/22/2019 11:05		3.63
10/22/2019 10:16	4172
10/22/2019 09:40		3.64
10/22/2019 09:16	4192
10/22/2019 08:31		3.65
10/22/2019 08:15	4170
10/22/2019 07:30		3.64
10/22/2019 06:30		3.64
10/22/2019 06:15	4170
10/22/2019 05:30		3.67
10/22/2019 05:15	4230
10/22/2019 04:30		3.67
10/22/2019 04:15	4260
10/22/2019 03:30		3.68
10/22/2019 03:15	4280
10/22/2019 01:30	4321	3.71
10/22/2019 00:16	4343
10/22/2019 00:10		3.72
10/21/2019 23:15	4364
10/21/2019 23:10		3.74
10/21/2019 22:15	4430
10/21/2019 22:10		3.75
10/21/2019 21:15	4470
10/21/2019 20:20		3.78
10/21/2019 20:15	4470
10/21/2019 19:01	4516	3.8
10/21/2019 18:01	4559	3.82
10/21/2019 16:45	4602	3.84
10/21/2019 15:45	4624	3.85
10/21/2019 14:45	4689	3.88
10/21/2019 13:45	4689	3.88
10/21/2019 12:45	4712	3.89
10/21/2019 11:45	4757	3.91
10/21/2019 10:35	4802	3.93
10/21/2019 09:32	4848	3.95
10/21/2019 08:32	4870	3.96
10/21/2019 07:31	4916	3.98
10/21/2019 06:30	4916	3.98
10/21/2019 05:30	4961	4
10/21/2019 04:30	5007	4.02
10/21/2019 03:17	5052
10/21/2019 03:15		4.04
10/21/2019 01:40	5120	4.07
10/21/2019 00:40	5188	4.1
10/20/2019 23:40	5259	4.13
10/20/2019 22:40	5354	4.17
10/20/2019 21:40	5425	4.2
10/20/2019 20:40	5544	4.25
10/20/2019 19:40	5615	4.28
10/20/2019 18:40	5710	4.32
10/20/2019 17:35	5784	4.35
10/20/2019 16:32	5883	4.39
10/20/2019 15:30	6007	4.44
10/20/2019 14:30	6031	4.45
10/20/2019 13:30	6130	4.49
10/20/2019 12:30	6357	4.58
10/20/2019 11:30	6434	4.61
10/20/2019 10:30	6563	4.66
10/20/2019 09:30	6666	4.7
10/20/2019 08:30	6769	4.74
10/20/2019 07:30	6769	4.74
10/20/2019 06:30	6821	4.76
10/20/2019 05:30	6769	4.74
10/20/2019 04:30	6718	4.72
10/20/2019 03:30	6666	4.7
10/20/2019 02:00	6641	4.69
10/20/2019 01:00	6692	4.71
10/20/2019 00:00	6769	4.74
10/19/2019 23:00	6848	4.77
10/19/2019 22:00	6981	4.82
10/19/2019 21:00	7088	4.86
10/19/2019 20:00	7222	4.91
10/19/2019 19:00	7356	4.96
10/19/2019 18:00	7437	4.99
10/19/2019 17:00	7409	4.98
10/19/2019 16:00	7249	4.92
10/19/2019 15:00	6848	4.77
10/19/2019 14:00	6056	4.46
10/19/2019 13:00	5283	4.14
10/19/2019 12:00	4689	3.88
10/19/2019 11:00	4364	3.73
10/19/2019 10:00	4213	3.66
10/19/2019 08:55	4090	3.6
10/19/2019 07:55	4028	3.57
10/19/2019 06:55	3987	3.55
10/19/2019 05:55	3966	3.54
10/19/2019 03:55	3966	3.54
10/19/2019 02:45	3925	3.52
10/19/2019 01:45		3.51
10/19/2019 01:40	3884
10/19/2019 00:45		3.5
10/19/2019 00:40	3905
10/18/2019 23:45		3.52
10/18/2019 23:40	3946
10/18/2019 22:45		3.53
10/18/2019 22:40	3966
10/18/2019 21:45		3.55
10/18/2019 21:40	4008
10/18/2019 20:45		3.56
10/18/2019 20:40	4028
10/18/2019 19:32	4049	3.58
10/18/2019 18:31	4069	3.59
10/18/2019 17:31	4049	3.58
10/18/2019 16:31	3946	3.53
10/18/2019 15:30	3884	3.5
10/18/2019 14:30	3843	3.48
10/18/2019 13:30	3742	3.43
10/18/2019 12:30	3546	3.33
10/18/2019 11:30	3332	3.22
10/18/2019 10:30	3203	3.15
10/18/2019 09:30	3166	3.13
10/18/2019 08:30	3092	3.09
10/18/2019 07:30	3092	3.09
10/18/2019 06:30	3074	3.08
10/18/2019 05:30	3055	3.07
10/18/2019 04:30	3037	3.06
10/18/2019 03:17	3018
10/18/2019 02:50		3.05
10/18/2019 00:05	3000	3.04
10/17/2019 22:17	2981
10/17/2019 21:35		3.03
10/17/2019 21:17	2981
10/17/2019 20:05	3000	3.04
10/17/2019 19:05	2944	3.01
10/17/2019 18:05	2909	2.99
10/17/2019 17:00	2874	2.97
10/17/2019 16:00	2822	2.94
10/17/2019 15:00	2770	2.91
10/17/2019 14:00	2753	2.9
10/17/2019 13:00	2684	2.86
10/17/2019 11:32	2649	2.84
10/17/2019 10:25	2632	2.83
10/17/2019 09:25	2614	2.82
10/17/2019 08:25	2597	2.81
10/17/2019 07:25	2614	2.82
10/17/2019 06:25	2632	2.83
10/17/2019 05:25	2649	2.84
10/17/2019 03:25		2.84
10/17/2019 01:45		2.85
10/16/2019 23:05		2.84
10/16/2019 22:02	2649	2.84
10/16/2019 19:17	2632
10/16/2019 18:55		2.83
10/16/2019 18:16	2614
10/16/2019 17:55		2.81
10/16/2019 17:16	2597
10/16/2019 16:50		2.8
10/16/2019 16:15	2600
10/16/2019 15:15	2597
10/16/2019 14:50		2.8
10/16/2019 14:15	2560
10/16/2019 13:50		2.79
10/16/2019 11:17		2.79
10/16/2019 11:15	2560
10/16/2019 10:17		2.78
10/16/2019 10:15	2550
10/16/2019 09:15	2550
10/16/2019 08:55		2.78
10/16/2019 08:15	2560
10/16/2019 07:55		2.8
10/16/2019 07:15	2600
10/16/2019 06:55		2.81
10/16/2019 06:15	2610
10/16/2019 05:55		2.82
10/16/2019 04:30		2.82
10/16/2019 04:15	2610
10/16/2019 03:30		2.83
10/16/2019 03:15	2632
10/16/2019 01:40	2632	2.83
10/16/2019 00:40	2666	2.85
10/15/2019 23:40	2684	2.86
10/15/2019 22:32	2701	2.87
10/15/2019 21:30	2701	2.87
10/15/2019 20:30	2718	2.88
10/15/2019 19:17	2736
10/15/2019 18:35		2.89
10/15/2019 18:17	2753
10/15/2019 17:35		2.91
10/15/2019 16:32		2.9
10/15/2019 16:15	2753
10/15/2019 15:15	2770	2.91
10/15/2019 14:15	2800	2.92
10/15/2019 13:15	2840	2.94
10/15/2019 12:15	2860	2.95
10/15/2019 11:15	2870	2.96
10/15/2019 10:05		2.97
10/15/2019 09:15	2870
10/15/2019 09:05		2.96
10/15/2019 08:15	2860
10/15/2019 03:15	2860
10/15/2019 02:40		2.96
10/15/2019 01:17	2874
10/15/2019 00:16	2874
10/14/2019 23:20		2.97
10/14/2019 23:15	2870
10/14/2019 22:20		2.96
10/14/2019 22:15	2874
10/14/2019 21:20		2.97
10/14/2019 21:15	2870
10/14/2019 20:20		2.96
10/14/2019 20:15	2860
10/14/2019 19:15	2870
10/14/2019 18:25		2.97
10/14/2019 18:15	2890
10/14/2019 17:25		2.98
10/14/2019 12:15	2890
10/14/2019 11:15	2870
10/14/2019 10:30		2.98
10/14/2019 10:15	2870
10/14/2019 09:30		2.97
10/14/2019 09:15	2890
10/14/2019 07:35		2.98
10/14/2019 06:30		2.98
10/14/2019 05:30		2.97
10/14/2019 04:00		2.98
10/14/2019 03:15	2890
10/14/2019 03:00		2.97
10/14/2019 01:40	2874
10/14/2019 00:16	2891
10/13/2019 23:16	2891
10/13/2019 23:15		2.98
10/13/2019 22:15	2870
10/13/2019 22:05		2.97
10/13/2019 21:15	2891
10/13/2019 21:05		2.98
10/13/2019 20:15	2890
10/13/2019 20:05		2.97
10/13/2019 17:35		2.98
10/13/2019 17:15	2890
10/13/2019 16:35		2.99
10/13/2019 16:15	2910
10/13/2019 14:55		2.99
10/13/2019 13:55		2.98
10/13/2019 13:15	2910
10/13/2019 12:55		2.99
10/13/2019 11:16	2909
10/13/2019 10:16	2909
10/13/2019 09:15	2910
10/13/2019 05:15	2910