Quartzville Creek@Green Peter

Date	Flow CFS	Gauge Feet	Temp F
Date	Flow CFS	Gauge Feet	Temp F
04/23/2024 05:00	244	4.29	46
04/23/2024 04:55	246	4.3
04/23/2024 04:50	246	4.3
04/23/2024 04:45	255	4.33
04/23/2024 04:40	258	4.34
04/23/2024 04:35	244	4.29
04/23/2024 04:30	255	4.33
04/23/2024 04:25	258	4.34
04/23/2024 04:20	246	4.3
04/23/2024 04:15	258	4.34
04/23/2024 04:10	258	4.34	46.4
04/23/2024 04:05	244	4.29
04/23/2024 04:00	255	4.33
04/23/2024 03:55	255	4.33
04/23/2024 03:50	258	4.34
04/23/2024 03:45	255	4.33
04/23/2024 03:40	258	4.34
04/23/2024 03:35	255	4.33
04/23/2024 03:30	244	4.29
04/23/2024 03:25	246	4.3
04/23/2024 03:20	244	4.29
04/23/2024 03:15	255	4.33
04/23/2024 03:10	255	4.33	46.9
04/23/2024 03:05	246	4.3
04/23/2024 03:00	244	4.29
04/23/2024 02:55	244	4.29
04/23/2024 02:50	244	4.29
04/23/2024 02:45	255	4.33
04/23/2024 02:40	255	4.33
04/23/2024 02:35	244	4.29
04/23/2024 02:30	255	4.33
04/23/2024 02:25	255	4.33
04/23/2024 02:20	244	4.33	47.3
04/23/2024 02:15	255	4.33
04/23/2024 02:10	244	4.29
04/23/2024 02:05	244	4.29
04/23/2024 02:00	244	4.29
04/23/2024 01:55	255	4.33
04/23/2024 01:50	255	4.33
04/23/2024 01:45	244	4.29
04/23/2024 01:40	255	4.33
04/23/2024 01:35	255	4.33
04/23/2024 01:30	244	4.29
04/23/2024 01:25	255	4.33
04/23/2024 01:20	255	4.33
04/23/2024 01:15	244	4.29
04/23/2024 01:10	255	4.33	47.8
04/23/2024 01:05	244	4.29
04/23/2024 01:00	255	4.33
04/23/2024 00:55	252	4.32
04/23/2024 00:50	255	4.33
04/23/2024 00:45	244	4.29
04/23/2024 00:40	255	4.33
04/23/2024 00:35	244	4.29
04/23/2024 00:30	255	4.33
04/23/2024 00:25	244	4.29
04/23/2024 00:20	252	4.32	48
04/23/2024 00:15	255	4.33
04/23/2024 00:10	255	4.33
04/23/2024 00:05	244	4.29
04/23/2024 00:00	252	4.32
04/22/2024 23:55	255	4.33
04/22/2024 23:50	252	4.32
04/22/2024 23:45	255	4.33
04/22/2024 23:40	255	4.33
04/22/2024 23:35	241	4.28
04/22/2024 23:30	252	4.32
04/22/2024 23:25	241	4.28
04/22/2024 23:20	241	4.28
04/22/2024 23:15	255	4.33
04/22/2024 23:10	255	4.33	48.2
04/22/2024 23:05	241	4.28
04/22/2024 23:00	252	4.32
04/22/2024 22:55	255	4.33
04/22/2024 22:50	255	4.33
04/22/2024 22:45	255	4.33
04/22/2024 22:40	255	4.33
04/22/2024 22:35	241	4.28
04/22/2024 22:30	244	4.29
04/22/2024 22:25	255	4.33
04/22/2024 22:20	244	4.29
04/22/2024 22:15	255	4.33
04/22/2024 22:10	255	4.33	48.2
04/22/2024 22:05	244	4.29
04/22/2024 22:00	255	4.33
04/22/2024 21:55	244	4.29
04/22/2024 21:50	255	4.33
04/22/2024 21:45	244	4.29
04/22/2024 21:40	255	4.33
04/22/2024 21:35	244	4.29
04/22/2024 21:30	244	4.29
04/22/2024 21:25	244	4.29
04/22/2024 21:20	244	4.29
04/22/2024 21:15	255	4.33
04/22/2024 21:10	255	4.33	48.6
04/22/2024 21:05	244	4.29
04/22/2024 21:00	255	4.33
04/22/2024 20:55	258	4.34
04/22/2024 20:50	255	4.33
04/22/2024 20:45	255	4.33
04/22/2024 20:40	244	4.29
04/22/2024 20:35	255	4.33
04/22/2024 20:30	244	4.29
04/22/2024 20:25	255	4.33
04/22/2024 20:20	244	4.29
04/22/2024 20:15	255	4.33
04/22/2024 20:10	255	4.33	48.7
04/22/2024 20:05	244	4.29
04/22/2024 20:00	255	4.33
04/22/2024 19:55	244	4.29
04/22/2024 19:50	255	4.33
04/22/2024 19:45	244	4.29
04/22/2024 19:40	255	4.33
04/22/2024 19:35	244	4.29
04/22/2024 19:30	255	4.33
04/22/2024 19:25	244	4.29
04/22/2024 19:20	244	4.29
04/22/2024 19:15	258	4.34
04/22/2024 19:10	255	4.33
04/22/2024 19:05	244	4.29
04/22/2024 19:00	255	4.33
04/22/2024 18:55	246	4.3
04/22/2024 18:50	258	4.34	49.1
04/22/2024 18:45	246	4.3
04/22/2024 18:40	246	4.3
04/22/2024 18:35	258	4.34
04/22/2024 18:30	255	4.33
04/22/2024 18:25	244	4.29
04/22/2024 18:20	258	4.34
04/22/2024 18:15	258	4.34
04/22/2024 18:10	244	4.29
04/22/2024 18:05	246	4.3
04/22/2024 18:00	258	4.34
04/22/2024 17:55	246	4.3
04/22/2024 17:50	246	4.3
04/22/2024 17:45	246	4.3
04/22/2024 17:40	258	4.34
04/22/2024 17:35	258	4.34
04/22/2024 17:30	246	4.3
04/22/2024 17:25	246	4.3
04/22/2024 17:20	258	4.34	49.1
04/22/2024 17:15	258	4.34
04/22/2024 17:10	258	4.34
04/22/2024 17:05	246	4.3
04/22/2024 17:00	258	4.34
04/22/2024 16:55	246	4.3
04/22/2024 16:50	258	4.34
04/22/2024 16:45	246	4.3
04/22/2024 16:40	258	4.34
04/22/2024 16:35	246	4.3
04/22/2024 16:30	258	4.34
04/22/2024 16:25	246	4.3
04/22/2024 16:20	246	4.3
04/22/2024 16:15	258	4.34
04/22/2024 16:10	261	4.35	48.6
04/22/2024 16:05	258	4.34
04/22/2024 16:00	261	4.35
04/22/2024 15:55	249	4.31
04/22/2024 15:50	261	4.35
04/22/2024 15:45	261	4.35
04/22/2024 15:40	249	4.31
04/22/2024 15:35	249	4.31
04/22/2024 15:30	249	4.31
04/22/2024 15:25	261	4.35
04/22/2024 15:20	261	4.35
04/22/2024 15:15	249	4.31
04/22/2024 15:10	261	4.35	47.8
04/22/2024 15:05	249	4.31
04/22/2024 15:00	249	4.31
04/22/2024 14:55	249	4.31
04/22/2024 14:50	249	4.31
04/22/2024 14:45	261	4.35
04/22/2024 14:40	263	4.36
04/22/2024 14:35	249	4.31
04/22/2024 14:30	263	4.36
04/22/2024 14:25	261	4.35
04/22/2024 14:20	249	4.31
04/22/2024 14:15	263	4.36
04/22/2024 14:10	252	4.32	46.8
04/22/2024 14:05	252	4.32
04/22/2024 14:00	263	4.36
04/22/2024 13:55	252	4.32
04/22/2024 13:50	263	4.36
04/22/2024 13:45	263	4.36
04/22/2024 13:40	252	4.32
04/22/2024 13:35	263	4.36
04/22/2024 13:30	252	4.32
04/22/2024 13:25	263	4.36
04/22/2024 13:20	252	4.32
04/22/2024 13:15	263	4.36
04/22/2024 13:10	252	4.32	45.7
04/22/2024 13:05	263	4.36
04/22/2024 13:00	263	4.36
04/22/2024 12:55	252	4.32
04/22/2024 12:50	263	4.36
04/22/2024 12:45	252	4.32
04/22/2024 12:40	263	4.36
04/22/2024 12:35	252	4.32
04/22/2024 12:30	263	4.36
04/22/2024 12:25	252	4.32
04/22/2024 12:20	252	4.32
04/22/2024 12:15	263	4.36
04/22/2024 12:10	263	4.36	44.6
04/22/2024 12:05	255	4.33
04/22/2024 12:00	252	4.32
04/22/2024 11:55	252	4.32
04/22/2024 11:50	263	4.36
04/22/2024 11:45	263	4.36
04/22/2024 11:40	255	4.33
04/22/2024 11:35	255	4.33
04/22/2024 11:30	252	4.32
04/22/2024 11:25	252	4.32
04/22/2024 11:20	266	4.37
04/22/2024 11:15	252	4.32
04/22/2024 11:10	266	4.37	43.9
04/22/2024 11:05	266	4.37
04/22/2024 11:00	263	4.36
04/22/2024 10:55	266	4.37
04/22/2024 10:50	266	4.37
04/22/2024 10:45	255	4.33
04/22/2024 10:40	266	4.37
04/22/2024 10:35	255	4.33
04/22/2024 10:30	252	4.32
04/22/2024 10:25	255	4.33
04/22/2024 10:20	255	4.33
04/22/2024 10:15	263	4.36
04/22/2024 10:10	266	4.37	43.3
04/22/2024 10:05	255	4.33
04/22/2024 10:00	266	4.37
04/22/2024 09:55	266	4.37
04/22/2024 09:50	263	4.36
04/22/2024 09:45	263	4.36
04/22/2024 09:40	266	4.37
04/22/2024 09:35	266	4.37
04/22/2024 09:30	255	4.33
04/22/2024 09:25	255	4.33
04/22/2024 09:20	255	4.33
04/22/2024 09:15	266	4.37
04/22/2024 09:10	255	4.33	43.3
04/22/2024 09:05	255	4.33
04/22/2024 09:00	266	4.37
04/22/2024 08:55	255	4.33
04/22/2024 08:50	266	4.37
04/22/2024 08:45	266	4.37
04/22/2024 08:40	255	4.33
04/22/2024 08:35	266	4.37
04/22/2024 08:30	255	4.33
04/22/2024 08:25	266	4.37
04/22/2024 08:20	255	4.37	43.5
04/22/2024 08:15	266	4.33
04/22/2024 08:10	266	4.37
04/22/2024 08:05	255	4.33
04/22/2024 08:00	269	4.38
04/22/2024 07:55	266	4.37
04/22/2024 07:50	255	4.33
04/22/2024 07:45	266	4.37
04/22/2024 07:40	266	4.37
04/22/2024 07:35	255	4.33
04/22/2024 07:30	266	4.37
04/22/2024 07:25	255	4.33
04/22/2024 07:20	255	4.33
04/22/2024 07:15	269	4.38
04/22/2024 07:10	269	4.38	43.9
04/22/2024 07:05	266	4.37
04/22/2024 07:00	269	4.38
04/22/2024 06:55	269	4.38
04/22/2024 06:50	266	4.37
04/22/2024 06:45	269	4.38
04/22/2024 06:40	266	4.37
04/22/2024 06:35	255	4.33
04/22/2024 06:30	258	4.34
04/22/2024 06:25	255	4.33
04/22/2024 06:20	258	4.34
04/22/2024 06:15	269	4.38
04/22/2024 06:10	269	4.38	44.2
04/22/2024 06:05	258	4.34
04/22/2024 06:00	269	4.38
04/22/2024 05:55	258	4.34
04/22/2024 05:50	258	4.34
04/22/2024 05:45	269	4.38
04/22/2024 05:40	269	4.38
04/22/2024 05:35	258	4.34
04/22/2024 05:30	269	4.38
04/22/2024 05:25	269	4.38
04/22/2024 05:20	269	4.38
04/22/2024 05:15	258	4.34
04/22/2024 05:10	269	4.38
04/22/2024 05:05	258	4.34
04/22/2024 05:00	269	4.38	44.8
04/22/2024 04:55	258	4.34
04/22/2024 04:50	258	4.34
04/22/2024 04:45	269	4.38
04/22/2024 04:40	269	4.38
04/22/2024 04:35	258	4.34
04/22/2024 04:30	269	4.38
04/22/2024 04:25	269	4.38
04/22/2024 04:20	258	4.34
04/22/2024 04:15	258	4.34
04/22/2024 04:10	269	4.38	45.3
04/22/2024 04:05	269	4.38
04/22/2024 04:00	258	4.34
04/22/2024 03:55	269	4.38
04/22/2024 03:50	269	4.38
04/22/2024 03:45	272	4.39
04/22/2024 03:40	269	4.38
04/22/2024 03:35	269	4.38
04/22/2024 03:30	269	4.38
04/22/2024 03:25	258	4.34
04/22/2024 03:20	261	4.35
04/22/2024 03:15	258	4.34
04/22/2024 03:10	261	4.35	45.7
04/22/2024 03:05	261	4.35
04/22/2024 03:00	269	4.38
04/22/2024 02:55	261	4.35
04/22/2024 02:50	272	4.39
04/22/2024 02:45	272	4.39
04/22/2024 02:40	261	4.35
04/22/2024 02:35	272	4.39
04/22/2024 02:30	261	4.35
04/22/2024 02:25	272	4.39
04/22/2024 02:20	261	4.35
04/22/2024 02:15	272	4.39
04/22/2024 02:10	272	4.39	46.4
04/22/2024 02:05	269	4.38
04/22/2024 02:00	272	4.39
04/22/2024 01:55	261	4.35
04/22/2024 01:50	261	4.35
04/22/2024 01:45	272	4.39
04/22/2024 01:40	269	4.38
04/22/2024 01:35	258	4.34
04/22/2024 01:30	272	4.39
04/22/2024 01:25	261	4.35
04/22/2024 01:20	272	4.39
04/22/2024 01:15	261	4.35
04/22/2024 01:10	272	4.39	46.9
04/22/2024 01:05	261	4.35
04/22/2024 01:00	269	4.38
04/22/2024 00:55	272	4.39
04/22/2024 00:50	261	4.35
04/22/2024 00:45	272	4.39
04/22/2024 00:40	272	4.39
04/22/2024 00:35	261	4.35
04/22/2024 00:30	261	4.35
04/22/2024 00:25	272	4.35
04/22/2024 00:20	261	4.39	47.3
04/22/2024 00:15	272	4.35
04/22/2024 00:10	272	4.39
04/22/2024 00:05	261	4.35
04/22/2024 00:00	272	4.39
04/21/2024 23:55	261	4.35
04/21/2024 23:50	261	4.35
04/21/2024 23:45	261	4.35
04/21/2024 23:40	272	4.39
04/21/2024 23:35	272	4.39
04/21/2024 23:30	261	4.35
04/21/2024 23:25	261	4.35
04/21/2024 23:20	272	4.39
04/21/2024 23:15	261	4.35
04/21/2024 23:10	261	4.35
04/21/2024 23:05	275	4.4
04/21/2024 23:00	272	4.39	47.8
04/21/2024 22:55	261	4.35
04/21/2024 22:50	272	4.39
04/21/2024 22:45	272	4.39
04/21/2024 22:40	261	4.35
04/21/2024 22:35	272	4.39
04/21/2024 22:30	272	4.39
04/21/2024 22:25	261	4.35
04/21/2024 22:20	272	4.39
04/21/2024 22:15	261	4.35
04/21/2024 22:10	272	4.39	48
04/21/2024 22:05	261	4.35
04/21/2024 22:00	272	4.39
04/21/2024 21:55	261	4.35
04/21/2024 21:50	261	4.35
04/21/2024 21:45	261	4.35
04/21/2024 21:40	272	4.39
04/21/2024 21:35	263	4.36
04/21/2024 21:30	263	4.36
04/21/2024 21:25	275	4.4
04/21/2024 21:20	263	4.36
04/21/2024 21:15	275	4.4
04/21/2024 21:10	275	4.4	48.2
04/21/2024 21:05	263	4.36
04/21/2024 21:00	275	4.4
04/21/2024 20:55	275	4.4
04/21/2024 20:50	263	4.36
04/21/2024 20:45	275	4.4
04/21/2024 20:40	275	4.4
04/21/2024 20:35	263	4.36
04/21/2024 20:30	263	4.36
04/21/2024 20:25	275	4.4
04/21/2024 20:20	263	4.36
04/21/2024 20:15	275	4.4
04/21/2024 20:10	275	4.4	48.6
04/21/2024 20:05	263	4.36
04/21/2024 20:00	275	4.4
04/21/2024 19:55	275	4.4
04/21/2024 19:50	263	4.36
04/21/2024 19:45	263	4.36
04/21/2024 19:40	275	4.4
04/21/2024 19:35	266	4.37
04/21/2024 19:30	263	4.36
04/21/2024 19:25	275	4.4
04/21/2024 19:20	263	4.36
04/21/2024 19:15	278	4.41
04/21/2024 19:10	275	4.4
04/21/2024 19:05	263	4.36
04/21/2024 19:00	263	4.36	49.1
04/21/2024 18:55	278	4.41
04/21/2024 18:50	275	4.4
04/21/2024 18:45	278	4.41
04/21/2024 18:40	275	4.4
04/21/2024 18:35	263	4.36
04/21/2024 18:30	278	4.41
04/21/2024 18:25	266	4.37
04/21/2024 18:20	278	4.41
04/21/2024 18:15	278	4.41
04/21/2024 18:10	266	4.37
04/21/2024 18:05	266	4.37
04/21/2024 18:00	278	4.41
04/21/2024 17:55	278	4.41
04/21/2024 17:50	266	4.37
04/21/2024 17:45	278	4.41
04/21/2024 17:40	266	4.37
04/21/2024 17:35	278	4.41
04/21/2024 17:30	266	4.37
04/21/2024 17:25	278	4.41
04/21/2024 17:20	266	4.37
04/21/2024 17:15	278	4.41
04/21/2024 17:10	278	4.41	49.1
04/21/2024 17:05	281	4.42
04/21/2024 17:00	278	4.41
04/21/2024 16:55	266	4.37
04/21/2024 16:50	278	4.41
04/21/2024 16:45	281	4.42
04/21/2024 16:40	278	4.41
04/21/2024 16:35	278	4.41
04/21/2024 16:30	281	4.42
04/21/2024 16:25	266	4.37
04/21/2024 16:20	278	4.41
04/21/2024 16:15	278	4.41
04/21/2024 16:10	269	4.38
04/21/2024 16:05	269	4.38
04/21/2024 16:00	269	4.38	48.7
04/21/2024 15:55	281	4.42
04/21/2024 15:50	269	4.38
04/21/2024 15:45	281	4.42
04/21/2024 15:40	269	4.38
04/21/2024 15:35	281	4.42
04/21/2024 15:30	269	4.38
04/21/2024 15:25	281	4.42
04/21/2024 15:20	269	4.38
04/21/2024 15:15	281	4.42
04/21/2024 15:10	269	4.38	48.2
04/21/2024 15:05	269	4.38
04/21/2024 15:00	281	4.42
04/21/2024 14:55	281	4.42
04/21/2024 14:50	269	4.38
04/21/2024 14:45	284	4.43
04/21/2024 14:40	272	4.39
04/21/2024 14:35	269	4.38
04/21/2024 14:30	284	4.43
04/21/2024 14:25	284	4.43
04/21/2024 14:20	272	4.39
04/21/2024 14:15	272	4.39
04/21/2024 14:10	284	4.43	47.3
04/21/2024 14:05	272	4.39
04/21/2024 14:00	284	4.43
04/21/2024 13:55	272	4.39
04/21/2024 13:50	272	4.39
04/21/2024 13:45	284	4.43
04/21/2024 13:40	272	4.39
04/21/2024 13:35	284	4.43
04/21/2024 13:30	287	4.44
04/21/2024 13:25	272	4.39
04/21/2024 13:20	275	4.4
04/21/2024 13:15	272	4.39
04/21/2024 13:10	284	4.43	46.4
04/21/2024 13:05	275	4.4
04/21/2024 13:00	284	4.43
04/21/2024 12:55	287	4.44
04/21/2024 12:50	275	4.4
04/21/2024 12:45	287	4.44
04/21/2024 12:40	275	4.4
04/21/2024 12:35	278	4.41
04/21/2024 12:30	287	4.44
04/21/2024 12:25	272	4.39
04/21/2024 12:20	287	4.44
04/21/2024 12:15	275	4.4
04/21/2024 12:10	287	4.44	45.5
04/21/2024 12:05	275	4.4
04/21/2024 12:00	287	4.44
04/21/2024 11:55	275	4.4
04/21/2024 11:50	287	4.44
04/21/2024 11:45	275	4.4
04/21/2024 11:40	275	4.4
04/21/2024 11:35	287	4.44
04/21/2024 11:30	275	4.4
04/21/2024 11:25	287	4.44
04/21/2024 11:20	275	4.4
04/21/2024 11:15	287	4.44
04/21/2024 11:10	287	4.44	44.8
04/21/2024 11:05	275	4.4
04/21/2024 11:00	287	4.44
04/21/2024 10:55	275	4.4
04/21/2024 10:50	287	4.44
04/21/2024 10:45	275	4.4
04/21/2024 10:40	287	4.44
04/21/2024 10:35	275	4.4
04/21/2024 10:30	287	4.44
04/21/2024 10:25	275	4.4
04/21/2024 10:20	290	4.45
04/21/2024 10:15	287	4.44
04/21/2024 10:10	290	4.45	44.4
04/21/2024 10:05	287	4.44
04/21/2024 10:00	287	4.44
04/21/2024 09:55	290	4.45
04/21/2024 09:50	278	4.41
04/21/2024 09:45	290	4.45
04/21/2024 09:40	278	4.41
04/21/2024 09:35	290	4.45
04/21/2024 09:30	290	4.45
04/21/2024 09:25	275	4.4
04/21/2024 09:20	290	4.45	44.2
04/21/2024 09:15	290	4.45
04/21/2024 09:10	278	4.41
04/21/2024 09:05	278	4.41
04/21/2024 09:00	290	4.45
04/21/2024 08:55	278	4.41
04/21/2024 08:50	290	4.45
04/21/2024 08:45	278	4.41
04/21/2024 08:40	290	4.45
04/21/2024 08:35	275	4.4
04/21/2024 08:30	278	4.41
04/21/2024 08:25	287	4.44
04/21/2024 08:20	290	4.45
04/21/2024 08:15	278	4.41
04/21/2024 08:10	290	4.45	44.2
04/21/2024 08:05	290	4.45
04/21/2024 08:00	287	4.44
04/21/2024 07:55	290	4.45
04/21/2024 07:50	287	4.44
04/21/2024 07:45	290	4.45
04/21/2024 07:40	290	4.45
04/21/2024 07:35	287	4.44
04/21/2024 07:30	290	4.45
04/21/2024 07:25	278	4.41
04/21/2024 07:20	278	4.41
04/21/2024 07:15	290	4.45
04/21/2024 07:10	290	4.45	44.4
04/21/2024 07:05	278	4.41
04/21/2024 07:00	278	4.41
04/21/2024 06:55	290	4.45
04/21/2024 06:50	278	4.41
04/21/2024 06:45	290	4.45
04/21/2024 06:40	278	4.41
04/21/2024 06:35	278	4.41
04/21/2024 06:30	290	4.45
04/21/2024 06:25	290	4.45
04/21/2024 06:20	278	4.41
04/21/2024 06:15	278	4.41
04/21/2024 06:10	290	4.45	44.8
04/21/2024 06:05	278	4.41
04/21/2024 06:00	290	4.45
04/21/2024 05:55	278	4.41
04/21/2024 05:50	290	4.45
04/21/2024 05:45	290	4.45
04/21/2024 05:40	290	4.45
04/21/2024 05:35	278	4.41
04/21/2024 05:30	290	4.45
04/21/2024 05:25	278	4.41
04/21/2024 05:20	278	4.41
04/21/2024 05:15	278	4.41
04/21/2024 05:10	290	4.45	45
04/21/2024 05:05	278	4.41
04/21/2024 05:00	290	4.45
04/21/2024 04:55	278	4.41
04/21/2024 04:50	290	4.45
04/21/2024 04:45	290	4.45
04/21/2024 04:40	278	4.41
04/21/2024 04:35	278	4.41
04/21/2024 04:30	290	4.45
04/21/2024 04:25	290	4.45
04/21/2024 04:20	293	4.46
04/21/2024 04:15	278	4.41
04/21/2024 04:10	290	4.45	45.3
04/21/2024 04:05	278	4.41
04/21/2024 04:00	290	4.45
04/21/2024 03:55	278	4.41
04/21/2024 03:50	290	4.45
04/21/2024 03:45	278	4.41
04/21/2024 03:40	290	4.45
04/21/2024 03:35	287	4.44
04/21/2024 03:30	290	4.45
04/21/2024 03:25	278	4.41
04/21/2024 03:20	290	4.45
04/21/2024 03:15	290	4.45
04/21/2024 03:10	278	4.41	45.7
04/21/2024 03:05	278	4.41
04/21/2024 03:00	278	4.41
04/21/2024 02:55	290	4.45
04/21/2024 02:50	290	4.45
04/21/2024 02:45	287	4.44
04/21/2024 02:40	278	4.41
04/21/2024 02:35	287	4.44
04/21/2024 02:30	275	4.4
04/21/2024 02:25	287	4.44
04/21/2024 02:20	290	4.45
04/21/2024 02:15	278	4.41
04/21/2024 02:10	290	4.45	45.9
04/21/2024 02:05	290	4.45
04/21/2024 02:00	287	4.44
04/21/2024 01:55	275	4.4
04/21/2024 01:50	275	4.4
04/21/2024 01:45	287	4.44
04/21/2024 01:40	275	4.4
04/21/2024 01:35	275	4.4
04/21/2024 01:30	278	4.41
04/21/2024 01:25	287	4.44
04/21/2024 01:20	287	4.44
04/21/2024 01:15	275	4.4
04/21/2024 01:10	287	4.44
04/21/2024 01:05	275	4.4
04/21/2024 01:00	287	4.44	46.2
04/21/2024 00:55	287	4.44
04/21/2024 00:50	275	4.4
04/21/2024 00:45	287	4.44
04/21/2024 00:40	275	4.4
04/21/2024 00:35	287	4.44
04/21/2024 00:30	275	4.4
04/21/2024 00:25	287	4.44
04/21/2024 00:20	287	4.44	46.4
04/21/2024 00:15	275	4.4
04/21/2024 00:10	287	4.44
04/21/2024 00:05	275	4.4
04/21/2024 00:00	287	4.44
04/20/2024 23:55	284	4.43
04/20/2024 23:50	272	4.39
04/20/2024 23:45	284	4.43
04/20/2024 23:40	272	4.39
04/20/2024 23:35	284	4.43
04/20/2024 23:30	284	4.43
04/20/2024 23:25	272	4.39
04/20/2024 23:20	284	4.43
04/20/2024 23:15	272	4.39
04/20/2024 23:10	284	4.43	46.8
04/20/2024 23:05	284	4.43
04/20/2024 23:00	269	4.38
04/20/2024 22:55	272	4.39
04/20/2024 22:50	284	4.43
04/20/2024 22:45	269	4.38
04/20/2024 22:40	281	4.42
04/20/2024 22:35	281	4.42
04/20/2024 22:30	269	4.38
04/20/2024 22:25	281	4.42
04/20/2024 22:20	269	4.38
04/20/2024 22:15	281	4.42
04/20/2024 22:10	281	4.42	46.9
04/20/2024 22:05	269	4.38
04/20/2024 22:00	281	4.42
04/20/2024 21:55	281	4.42
04/20/2024 21:50	269	4.38
04/20/2024 21:45	269	4.38
04/20/2024 21:40	269	4.38
04/20/2024 21:35	281	4.42
04/20/2024 21:30	269	4.38
04/20/2024 21:25	269	4.38
04/20/2024 21:20	281	4.42
04/20/2024 21:15	269	4.38
04/20/2024 21:10	281	4.42	47.1
04/20/2024 21:05	269	4.38
04/20/2024 21:00	281	4.42
04/20/2024 20:55	269	4.38
04/20/2024 20:50	281	4.42
04/20/2024 20:45	269	4.38
04/20/2024 20:40	281	4.42
04/20/2024 20:35	269	4.38
04/20/2024 20:30	269	4.38
04/20/2024 20:25	281	4.42
04/20/2024 20:20	269	4.38
04/20/2024 20:15	281	4.42
04/20/2024 20:10	281	4.42	47.3
04/20/2024 20:05	269	4.38
04/20/2024 20:00	281	4.42
04/20/2024 19:55	281	4.42
04/20/2024 19:50	269	4.38
04/20/2024 19:45	281	4.42
04/20/2024 19:40	281	4.42
04/20/2024 19:35	281	4.42
04/20/2024 19:30	269	4.38
04/20/2024 19:25	281	4.42
04/20/2024 19:20	269	4.38
04/20/2024 19:15	281	4.42
04/20/2024 19:10	281	4.42
04/20/2024 19:05	269	4.38
04/20/2024 19:00	281	4.42
04/20/2024 18:55	269	4.38
04/20/2024 18:50	269	4.38
04/20/2024 18:45	281	4.42
04/20/2024 18:40	281	4.42
04/20/2024 18:35	269	4.38
04/20/2024 18:30	281	4.42
04/20/2024 18:25	269	4.38
04/20/2024 18:20	281	4.42	47.3
04/20/2024 18:15	269	4.38
04/20/2024 18:10	281	4.42
04/20/2024 18:05	269	4.38
04/20/2024 18:00	281	4.42
04/20/2024 17:55	269	4.38
04/20/2024 17:50	269	4.38
04/20/2024 17:45	269	4.38
04/20/2024 17:40	281	4.42
04/20/2024 17:35	269	4.38
04/20/2024 17:30	269	4.38
04/20/2024 17:25	281	4.42
04/20/2024 17:20	269	4.38
04/20/2024 17:15	269	4.38
04/20/2024 17:10	281	4.42	47.1
04/20/2024 17:05	269	4.38
04/20/2024 17:00	284	4.43
04/20/2024 16:55	281	4.42
04/20/2024 16:50	281	4.42
04/20/2024 16:45	272	4.39
04/20/2024 16:40	284	4.43
04/20/2024 16:35	269	4.38
04/20/2024 16:30	284	4.43
04/20/2024 16:25	272	4.39
04/20/2024 16:20	272	4.39
04/20/2024 16:15	284	4.43
04/20/2024 16:10	272	4.39
04/20/2024 16:05	272	4.39
04/20/2024 16:00	284	4.43
04/20/2024 15:55	272	4.39
04/20/2024 15:50	284	4.43	46.6
04/20/2024 15:45	284	4.43
04/20/2024 15:40	272	4.39
04/20/2024 15:35	272	4.39
04/20/2024 15:30	284	4.43
04/20/2024 15:25	272	4.39
04/20/2024 15:20	284	4.43
04/20/2024 15:15	272	4.39
04/20/2024 15:10	284	4.43	46.4
04/20/2024 15:05	272	4.39
04/20/2024 15:00	284	4.43
04/20/2024 14:55	272	4.39
04/20/2024 14:50	284	4.43
04/20/2024 14:45	284	4.43
04/20/2024 14:40	287	4.44
04/20/2024 14:35	272	4.39
04/20/2024 14:30	284	4.43
04/20/2024 14:25	275	4.4
04/20/2024 14:20	275	4.4
04/20/2024 14:15	287	4.44
04/20/2024 14:10	287	4.44	46
04/20/2024 14:05	275	4.4
04/20/2024 14:00	287	4.44
04/20/2024 13:55	287	4.44
04/20/2024 13:50	275	4.4
04/20/2024 13:45	287	4.44
04/20/2024 13:40	287	4.44
04/20/2024 13:35	275	4.4
04/20/2024 13:30	287	4.44
04/20/2024 13:25	275	4.4
04/20/2024 13:20	272	4.39
04/20/2024 13:15	284	4.43
04/20/2024 13:10	272	4.39	45.9
04/20/2024 13:05	275	4.4
04/20/2024 13:00	287	4.44
04/20/2024 12:55	275	4.4
04/20/2024 12:50	287	4.44
04/20/2024 12:45	290	4.45
04/20/2024 12:40	278	4.41
04/20/2024 12:35	287	4.44
04/20/2024 12:30	278	4.41
04/20/2024 12:25	287	4.44
04/20/2024 12:20	278	4.45	45.5
04/20/2024 12:15	290	4.41
04/20/2024 12:10	290	4.45
04/20/2024 12:05	278	4.41
04/20/2024 12:00	290	4.45
04/20/2024 11:55	278	4.41
04/20/2024 11:50	290	4.45
04/20/2024 11:45	278	4.41
04/20/2024 11:40	290	4.45
04/20/2024 11:35	278	4.41
04/20/2024 11:30	290	4.45
04/20/2024 11:25	278	4.41
04/20/2024 11:20	290	4.45	44.6
04/20/2024 11:15	278	4.41
04/20/2024 11:10	290	4.45
04/20/2024 11:05	278	4.41
04/20/2024 11:00	290	4.45
04/20/2024 10:55	278	4.41
04/20/2024 10:50	278	4.41
04/20/2024 10:45	290	4.45
04/20/2024 10:40	278	4.41
04/20/2024 10:35	290	4.45
04/20/2024 10:30	278	4.41
04/20/2024 10:25	287	4.44
04/20/2024 10:20	290	4.45
04/20/2024 10:15	278	4.41
04/20/2024 10:10	290	4.45	44.1
04/20/2024 10:05	278	4.41
04/20/2024 10:00	290	4.45
04/20/2024 09:55	278	4.41
04/20/2024 09:50	290	4.45
04/20/2024 09:45	290	4.45
04/20/2024 09:40	278	4.41
04/20/2024 09:35	290	4.45
04/20/2024 09:30	278	4.41
04/20/2024 09:25	290	4.45
04/20/2024 09:20	278	4.41
04/20/2024 09:15	290	4.45
04/20/2024 09:10	278	4.41	44.1
04/20/2024 09:05	278	4.41
04/20/2024 09:00	293	4.46
04/20/2024 08:55	278	4.41
04/20/2024 08:50	290	4.45
04/20/2024 08:45	290	4.45
04/20/2024 08:40	278	4.41
04/20/2024 08:35	290	4.45
04/20/2024 08:30	278	4.41
04/20/2024 08:25	290	4.45
04/20/2024 08:20	278	4.41
04/20/2024 08:15	290	4.45
04/20/2024 08:10	290	4.45	44.2
04/20/2024 08:05	278	4.41
04/20/2024 08:00	293	4.46
04/20/2024 07:55	290	4.45
04/20/2024 07:50	290	4.45
04/20/2024 07:45	293	4.46
04/20/2024 07:35	293	4.46
04/20/2024 07:30	281	4.42
04/20/2024 07:25	281	4.42
04/20/2024 07:20	293	4.46
04/20/2024 07:15	281	4.42
04/20/2024 07:10	293	4.46	44.4
04/20/2024 07:05	290	4.45
04/20/2024 07:00	278	4.41
04/20/2024 06:55	290	4.45
04/20/2024 06:50	293	4.46
04/20/2024 06:45	293	4.46
04/20/2024 06:40	281	4.42
04/20/2024 06:35	278	4.41
04/20/2024 06:30	281	4.42
04/20/2024 06:25	293	4.46
04/20/2024 06:20	293	4.46
04/20/2024 06:15	278	4.41
04/20/2024 06:10	293	4.46	44.8
04/20/2024 06:05	293	4.46
04/20/2024 06:00	281	4.42
04/20/2024 05:55	281	4.42
04/20/2024 05:50	293	4.46
04/20/2024 05:45	281	4.42
04/20/2024 05:40	293	4.46
04/20/2024 05:35	293	4.46
04/20/2024 05:30	281	4.42
04/20/2024 05:25	281	4.42
04/20/2024 05:20	293	4.46
04/20/2024 05:15	281	4.42
04/20/2024 05:10	293	4.46	45.1
04/20/2024 05:05	281	4.42
04/20/2024 05:00	293	4.46
04/20/2024 04:55	293	4.46
04/20/2024 04:50	281	4.42
04/20/2024 04:45	293	4.46
04/20/2024 04:40	281	4.42
04/20/2024 04:35	293	4.46
04/20/2024 04:30	281	4.42
04/20/2024 04:25	293	4.46
04/20/2024 04:20	293	4.46
04/20/2024 04:15	281	4.42
04/20/2024 04:10	290	4.45	45.5
04/20/2024 04:05	281	4.42
04/20/2024 04:00	293	4.46
04/20/2024 03:55	281	4.42
04/20/2024 03:50	293	4.46
04/20/2024 03:45	290	4.45
04/20/2024 03:40	293	4.46
04/20/2024 03:35	293	4.46
04/20/2024 03:30	281	4.42
04/20/2024 03:25	281	4.42
04/20/2024 03:20	293	4.46
04/20/2024 03:15	281	4.42
04/20/2024 03:10	293	4.46	46
04/20/2024 03:05	281	4.42
04/20/2024 03:00	293	4.46
04/20/2024 02:55	293	4.46
04/20/2024 02:50	290	4.45
04/20/2024 02:45	293	4.46
04/20/2024 02:40	281	4.42
04/20/2024 02:35	278	4.41
04/20/2024 02:30	278	4.41
04/20/2024 02:25	293	4.46
04/20/2024 02:20	290	4.45
04/20/2024 02:15	278	4.41
04/20/2024 02:10	281	4.42	46.6
04/20/2024 02:05	278	4.41
04/20/2024 02:00	293	4.46
04/20/2024 01:55	281	4.42
04/20/2024 01:50	293	4.46
04/20/2024 01:45	293	4.46
04/20/2024 01:40	278	4.41
04/20/2024 01:35	293	4.46
04/20/2024 01:30	281	4.42
04/20/2024 01:25	293	4.46
04/20/2024 01:20	290	4.45	46.9
04/20/2024 01:15	290	4.45
04/20/2024 01:10	281	4.42
04/20/2024 01:05	281	4.42
04/20/2024 01:00	293	4.46
04/20/2024 00:55	281	4.42
04/20/2024 00:50	293	4.46
04/20/2024 00:45	290	4.45
04/20/2024 00:40	281	4.42
04/20/2024 00:35	293	4.46
04/20/2024 00:30	278	4.41
04/20/2024 00:25	290	4.45
04/20/2024 00:20	278	4.41
04/20/2024 00:15	293	4.46
04/20/2024 00:10	290	4.45	47.5
04/20/2024 00:05	281	4.42
04/20/2024 00:00	278	4.41
04/19/2024 23:55	278	4.41
04/19/2024 23:50	290	4.45
04/19/2024 23:45	290	4.45
04/19/2024 23:40	281	4.42
04/19/2024 23:35	278	4.41
04/19/2024 23:30	290	4.45
04/19/2024 23:25	278	4.41
04/19/2024 23:20	290	4.45
04/19/2024 23:15	293	4.46
04/19/2024 23:10	290	4.45	47.8
04/19/2024 23:05	278	4.41
04/19/2024 23:00	290	4.45
04/19/2024 22:55	290	4.45
04/19/2024 22:50	293	4.46
04/19/2024 22:45	293	4.46
04/19/2024 22:40	278	4.41
04/19/2024 22:35	281	4.42
04/19/2024 22:30	281	4.42
04/19/2024 22:25	293	4.46
04/19/2024 22:20	290	4.45
04/19/2024 22:15	278	4.41
04/19/2024 22:10	293	4.46	47.8
04/19/2024 22:05	281	4.42
04/19/2024 22:00	293	4.46
04/19/2024 21:55	290	4.45
04/19/2024 21:50	290	4.45
04/19/2024 21:45	293	4.46
04/19/2024 21:40	293	4.46
04/19/2024 21:35	281	4.42
04/19/2024 21:30	293	4.46
04/19/2024 21:25	281	4.42
04/19/2024 21:20	293	4.46
04/19/2024 21:15	278	4.41
04/19/2024 21:10	293	4.46	48
04/19/2024 21:05	281	4.42
04/19/2024 21:00	293	4.46
04/19/2024 20:55	281	4.42
04/19/2024 20:50	293	4.46
04/19/2024 20:45	281	4.42
04/19/2024 20:40	293	4.46
04/19/2024 20:35	281	4.42
04/19/2024 20:30	290	4.45
04/19/2024 20:25	293	4.46
04/19/2024 20:20	293	4.46	48.2
04/19/2024 20:15	281	4.42
04/19/2024 20:10	293	4.46
04/19/2024 20:05	281	4.42
04/19/2024 20:00	293	4.46
04/19/2024 19:55	281	4.42
04/19/2024 19:50	293	4.46
04/19/2024 19:45	293	4.46
04/19/2024 19:40	281	4.42
04/19/2024 19:35	293	4.46
04/19/2024 19:30	293	4.46
04/19/2024 19:25	281	4.42
04/19/2024 19:20	281	4.42
04/19/2024 19:15	293	4.46
04/19/2024 19:10	293	4.46	48.6
04/19/2024 19:05	281	4.42
04/19/2024 19:00	293	4.46
04/19/2024 18:55	296	4.47
04/19/2024 18:50	293	4.46
04/19/2024 18:45	293	4.46
04/19/2024 18:40	296	4.47
04/19/2024 18:35	281	4.42
04/19/2024 18:30	281	4.42
04/19/2024 18:25	284	4.43
04/19/2024 18:20	296	4.47
04/19/2024 18:15	284	4.43
04/19/2024 18:10	296	4.47
04/19/2024 18:05	284	4.43
04/19/2024 18:00	296	4.47
04/19/2024 17:55	284	4.43
04/19/2024 17:50	296	4.47
04/19/2024 17:45	284	4.43
04/19/2024 17:40	296	4.47
04/19/2024 17:35	296	4.47
04/19/2024 17:30	284	4.43
04/19/2024 17:25	284	4.43
04/19/2024 17:20	296	4.47
04/19/2024 17:15	284	4.43
04/19/2024 17:10	296	4.47	48.6
04/19/2024 17:05	284	4.43
04/19/2024 17:00	296	4.47
04/19/2024 16:55	284	4.43
04/19/2024 16:50	296	4.47
04/19/2024 16:45	296	4.47
04/19/2024 16:40	299	4.48
04/19/2024 16:35	296	4.47
04/19/2024 16:30	296	4.47
04/19/2024 16:25	284	4.43
04/19/2024 16:20	284	4.43
04/19/2024 16:15	299	4.48
04/19/2024 16:10	287	4.44	47.8
04/19/2024 16:05	287	4.44
04/19/2024 16:00	299	4.48
04/19/2024 15:55	287	4.44
04/19/2024 15:50	299	4.48
04/19/2024 15:45	299	4.48
04/19/2024 15:40	287	4.44
04/19/2024 15:35	284	4.43
04/19/2024 15:30	287	4.44
04/19/2024 15:25	287	4.44
04/19/2024 15:20	299	4.48
04/19/2024 15:15	287	4.44
04/19/2024 15:10	299	4.48	47.1
04/19/2024 15:05	287	4.44
04/19/2024 15:00	299	4.48
04/19/2024 14:55	287	4.44
04/19/2024 14:50	299	4.48
04/19/2024 14:45	302	4.49
04/19/2024 14:40	287	4.44
04/19/2024 14:35	302	4.49
04/19/2024 14:30	287	4.44
04/19/2024 14:25	302	4.49
04/19/2024 14:20	290	4.45
04/19/2024 14:15	302	4.49
04/19/2024 14:10	290	4.45	46.2
04/19/2024 14:05	290	4.45
04/19/2024 14:00	302	4.49
04/19/2024 13:55	299	4.48
04/19/2024 13:50	302	4.49
04/19/2024 13:45	302	4.49
04/19/2024 13:40	290	4.45
04/19/2024 13:35	302	4.49
04/19/2024 13:30	290	4.45
04/19/2024 13:25	302	4.49
04/19/2024 13:20	302	4.49	45.3
04/19/2024 13:15	290	4.45
04/19/2024 13:10	305	4.5
04/19/2024 13:05	290	4.45
04/19/2024 13:00	302	4.49
04/19/2024 12:55	306	4.5
04/19/2024 12:50	293	4.46
04/19/2024 12:45	306	4.5
04/19/2024 12:40	293	4.46
04/19/2024 12:35	293	4.46
04/19/2024 12:30	293	4.46
04/19/2024 12:25	306	4.5
04/19/2024 12:20	306	4.5
04/19/2024 12:15	293	4.46
04/19/2024 12:10	305	4.5	44.1
04/19/2024 12:05	293	4.46
04/19/2024 12:00	306	4.5
04/19/2024 11:55	293	4.46
04/19/2024 11:50	306	4.5
04/19/2024 11:45	306	4.5
04/19/2024 11:40	293	4.46
04/19/2024 11:35	306	4.5
04/19/2024 11:30	293	4.46
04/19/2024 11:25	309	4.51
04/19/2024 11:20	306	4.5	43.3
04/19/2024 11:15	293	4.46
04/19/2024 11:10	306	4.5
04/19/2024 11:05	293	4.46
04/19/2024 11:00	306	4.5
04/19/2024 10:55	293	4.46
04/19/2024 10:50	306	4.5
04/19/2024 10:45	293	4.46
04/19/2024 10:40	306	4.5
04/19/2024 10:35	306	4.5
04/19/2024 10:30	293	4.46
04/19/2024 10:25	296	4.47
04/19/2024 10:20	306	4.5
04/19/2024 10:15	306	4.46
04/19/2024 10:10	305	4.5	42.8
04/19/2024 10:05	293	4.46
04/19/2024 10:00	306	4.5
04/19/2024 09:55	309	4.51
04/19/2024 09:50	306	4.5
04/19/2024 09:45	306	4.5
04/19/2024 09:40	309	4.51
04/19/2024 09:35	306	4.5
04/19/2024 09:30	293	4.46
04/19/2024 09:25	296	4.47
04/19/2024 09:20	309	4.51
04/19/2024 09:15	296	4.47
04/19/2024 09:10	309	4.51
04/19/2024 09:05	296	4.47
04/19/2024 09:00	309	4.51
04/19/2024 08:55	296	4.47
04/19/2024 08:50	296	4.47
04/19/2024 08:45	309	4.51
04/19/2024 08:40	296	4.47
04/19/2024 08:35	309	4.51
04/19/2024 08:30	296	4.47
04/19/2024 08:25	309	4.51
04/19/2024 08:20	296	4.47
04/19/2024 08:15	296	4.47
04/19/2024 08:10	309	4.51	43
04/19/2024 08:05	296	4.47
04/19/2024 08:00	309	4.51
04/19/2024 07:55	309	4.51
04/19/2024 07:50	296	4.47
04/19/2024 07:45	299	4.48
04/19/2024 07:40	296	4.47
04/19/2024 07:35	309	4.51
04/19/2024 07:30	299	4.48
04/19/2024 07:25	299	4.48
04/19/2024 07:20	312	4.52	43.2
04/19/2024 07:15	299	4.48
04/19/2024 07:10	312	4.52
04/19/2024 07:05	299	4.48
04/19/2024 07:00	312	4.52
04/19/2024 06:55	299	4.48
04/19/2024 06:50	299	4.48
04/19/2024 06:45	312	4.52
04/19/2024 06:40	312	4.52
04/19/2024 06:35	299	4.48
04/19/2024 06:30	312	4.52
04/19/2024 06:25	296	4.47
04/19/2024 06:20	312	4.52
04/19/2024 06:15	299	4.48
04/19/2024 06:10	312	4.52	43.5
04/19/2024 06:05	299	4.48
04/19/2024 06:00	312	4.52
04/19/2024 05:55	299	4.48
04/19/2024 05:50	312	4.52
04/19/2024 05:45	299	4.48
04/19/2024 05:40	312	4.52
04/19/2024 05:35	299	4.48
04/19/2024 05:30	312	4.52
04/19/2024 05:25	299	4.48
04/19/2024 05:20	302	4.49
04/19/2024 05:15	299	4.48
04/19/2024 05:10	312	4.52	43.9
04/19/2024 05:05	299	4.48
04/19/2024 05:00	312	4.52
04/19/2024 04:55	315	4.53
04/19/2024 04:50	315	4.53
04/19/2024 04:45	312	4.52
04/19/2024 04:40	312	4.52
04/19/2024 04:35	299	4.48
04/19/2024 04:30	312	4.52
04/19/2024 04:25	299	4.48
04/19/2024 04:20	312	4.52
04/19/2024 04:15	302	4.49
04/19/2024 04:10	315	4.53	44.2
04/19/2024 04:05	299	4.48
04/19/2024 04:00	315	4.53
04/19/2024 03:55	315	4.53
04/19/2024 03:50	312	4.52
04/19/2024 03:45	315	4.53
04/19/2024 03:40	315	4.53
04/19/2024 03:35	302	4.49
04/19/2024 03:30	315	4.53
04/19/2024 03:25	302	4.49
04/19/2024 03:20	315	4.53
04/19/2024 03:15	302	4.49
04/19/2024 03:10	315	4.53	44.6
04/19/2024 03:05	302	4.49
04/19/2024 03:00	302	4.49
04/19/2024 02:55	315	4.53
04/19/2024 02:50	302	4.49
04/19/2024 02:45	315	4.53
04/19/2024 02:40	302	4.49
04/19/2024 02:35	302	4.49
04/19/2024 02:30	315	4.53
04/19/2024 02:25	302	4.49
04/19/2024 02:20	315	4.53
04/19/2024 02:15	302	4.49
04/19/2024 02:10	315	4.53	45.1
04/19/2024 02:05	318	4.54
04/19/2024 02:00	302	4.49
04/19/2024 01:55	302	4.49
04/19/2024 01:50	315	4.53
04/19/2024 01:45	318	4.54
04/19/2024 01:40	315	4.53
04/19/2024 01:35	315	4.53
04/19/2024 01:30	302	4.49
04/19/2024 01:25	302	4.49
04/19/2024 01:20	315	4.53
04/19/2024 01:15	302	4.49
04/19/2024 01:10	315	4.53	45.7
04/19/2024 01:05	302	4.49
04/19/2024 01:00	315	4.53
04/19/2024 00:55	302	4.49
04/19/2024 00:50	302	4.49
04/19/2024 00:45	315	4.53
04/19/2024 00:40	318	4.54
04/19/2024 00:35	302	4.49
04/19/2024 00:30	315	4.53
04/19/2024 00:25	302	4.49
04/19/2024 00:20	315	4.53	46
04/19/2024 00:15	302	4.49
04/19/2024 00:10	306	4.5
04/19/2024 00:05	302	4.49
04/19/2024 00:00	315	4.53
04/18/2024 23:55	302	4.49
04/18/2024 23:50	315	4.53
04/18/2024 23:45	302	4.49
04/18/2024 23:40	302	4.49
04/18/2024 23:35	315	4.53
04/18/2024 23:30	318	4.54
04/18/2024 23:25	315	4.53
04/18/2024 23:20	318	4.54
04/18/2024 23:15	302	4.49
04/18/2024 23:10	315	4.53	46.4
04/18/2024 23:05	315	4.53
04/18/2024 23:00	318	4.54
04/18/2024 22:55	318	4.54
04/18/2024 22:50	315	4.53
04/18/2024 22:45	315	4.53
04/18/2024 22:40	306	4.5
04/18/2024 22:35	302	4.49
04/18/2024 22:30	318	4.54
04/18/2024 22:25	306	4.5
04/18/2024 22:20	318	4.54
04/18/2024 22:15	318	4.54
04/18/2024 22:10	306	4.5	46.6
04/18/2024 22:05	306	4.5
04/18/2024 22:00	318	4.54
04/18/2024 21:55	318	4.54
04/18/2024 21:50	306	4.5
04/18/2024 21:45	302	4.49
04/18/2024 21:40	306	4.5
04/18/2024 21:35	306	4.5
04/18/2024 21:30	318	4.54
04/18/2024 21:25	306	4.5
04/18/2024 21:20	309	4.51
04/18/2024 21:15	318	4.54
04/18/2024 21:10	309	4.51
04/18/2024 21:05	306	4.5
04/18/2024 20:50	306	4.5
04/18/2024 20:45	306	4.5
04/18/2024 20:40	309	4.51
04/18/2024 20:35	309	4.51
04/18/2024 20:30	321	4.55	46.8
04/18/2024 20:25	309	4.51
04/18/2024 20:20	309	4.51
04/18/2024 20:15	321	4.55
04/18/2024 20:10	309	4.51
04/18/2024 20:05	309	4.51
04/18/2024 20:00	321	4.55
04/18/2024 19:55	306	4.5
04/18/2024 19:50	309	4.51
04/18/2024 19:45	318	4.54
04/18/2024 19:40	309	4.51
04/18/2024 19:35	309	4.51
04/18/2024 19:30	321	4.55	47.1
04/18/2024 19:25	309	4.51
04/18/2024 19:20	309	4.51
04/18/2024 19:15	321	4.55
04/18/2024 19:10	321	4.55
04/18/2024 19:05	309	4.51
04/18/2024 19:00	321	4.55
04/18/2024 18:55	321	4.55
04/18/2024 18:50	309	4.51
04/18/2024 18:45	309	4.51
04/18/2024 18:40	321	4.55
04/18/2024 18:35	309	4.51
04/18/2024 18:30	321	4.55
04/18/2024 18:25	325	4.56
04/18/2024 18:20	321	4.55	47.3
04/18/2024 18:15	312	4.52
04/18/2024 18:10	309	4.51
04/18/2024 18:05	309	4.51
04/18/2024 18:00	321	4.55
04/18/2024 17:55	325	4.56
04/18/2024 17:50	321	4.55
04/18/2024 17:45	325	4.56
04/18/2024 17:40	312	4.52
04/18/2024 17:35	325	4.56
04/18/2024 17:30	312	4.52
04/18/2024 17:25	312	4.52
04/18/2024 17:20	325	4.56
04/18/2024 17:15	312	4.52
04/18/2024 17:10	325	4.56	47.1
04/18/2024 17:05	312	4.52
04/18/2024 17:00	325	4.56
04/18/2024 16:55	312	4.52
04/18/2024 16:50	312	4.52
04/18/2024 16:45	325	4.56
04/18/2024 16:40	312	4.52
04/18/2024 16:35	312	4.52
04/18/2024 16:30	325	4.56
04/18/2024 16:25	312	4.52
04/18/2024 16:20	315	4.53
04/18/2024 16:15	328	4.57
04/18/2024 16:10	315	4.53
04/18/2024 16:05	315	4.53
04/18/2024 16:00	328	4.57	46.6
04/18/2024 15:55	328	4.57
04/18/2024 15:50	315	4.53
04/18/2024 15:45	328	4.57
04/18/2024 15:40	315	4.53
04/18/2024 15:35	328	4.57
04/18/2024 15:30	315	4.53
04/18/2024 15:25	328	4.57
04/18/2024 15:20	328	4.57	46
04/18/2024 15:15	315	4.53
04/18/2024 15:10	328	4.57
04/18/2024 15:05	315	4.53
04/18/2024 15:00	331	4.58
04/18/2024 14:55	331	4.58
04/18/2024 14:50	328	4.57
04/18/2024 14:45	331	4.58
04/18/2024 14:40	318	4.54
04/18/2024 14:35	331	4.58
04/18/2024 14:30	318	4.54
04/18/2024 14:25	315	4.53
04/18/2024 14:20	331	4.58
04/18/2024 14:15	318	4.54
04/18/2024 14:10	331	4.58	44.8
04/18/2024 14:05	318	4.54
04/18/2024 14:00	331	4.58
04/18/2024 13:55	318	4.54
04/18/2024 13:50	318	4.54
04/18/2024 13:45	331	4.58
04/18/2024 13:40	334	4.59
04/18/2024 13:35	334	4.59
04/18/2024 13:30	321	4.55
04/18/2024 13:25	318	4.54
04/18/2024 13:20	334	4.59
04/18/2024 13:15	321	4.55
04/18/2024 13:10	321	4.55	43.7
04/18/2024 13:05	321	4.55
04/18/2024 13:00	334	4.59
04/18/2024 12:55	321	4.55
04/18/2024 12:50	334	4.59
04/18/2024 12:45	321	4.55
04/18/2024 12:40	334	4.59
04/18/2024 12:35	334	4.59
04/18/2024 12:30	321	4.55
04/18/2024 12:25	321	4.55
04/18/2024 12:20	334	4.59
04/18/2024 12:15	334	4.59
04/18/2024 12:10	334	4.59
04/18/2024 12:05	321	4.55
04/18/2024 12:00	321	4.55
04/18/2024 11:55	334	4.59
04/18/2024 11:50	325	4.56	42.4
04/18/2024 11:45	321	4.55
04/18/2024 11:40	321	4.55
04/18/2024 11:35	334	4.59
04/18/2024 11:30	338	4.6
04/18/2024 11:25	325	4.56
04/18/2024 11:20	338	4.6	42.1
04/18/2024 11:15	325	4.56
04/18/2024 11:10	338	4.6
04/18/2024 11:05	325	4.56
04/18/2024 11:00	338	4.6
04/18/2024 10:55	325	4.56
04/18/2024 10:50	338	4.6
04/18/2024 10:45	338	4.6
04/18/2024 10:40	325	4.56
04/18/2024 10:35	338	4.6
04/18/2024 10:30	325	4.56
04/18/2024 10:25	338	4.6
04/18/2024 10:20	325	4.56	41.5
04/18/2024 10:15	338	4.6
04/18/2024 10:10	325	4.56
04/18/2024 10:05	325	4.56
04/18/2024 10:00	338	4.6
04/18/2024 09:55	325	4.56
04/18/2024 09:50	338	4.6
04/18/2024 09:45	338	4.6
04/18/2024 09:40	325	4.56
04/18/2024 09:35	338	4.6
04/18/2024 09:30	325	4.56
04/18/2024 09:25	338	4.6
04/18/2024 09:20	325	4.56
04/18/2024 09:15	338	4.6
04/18/2024 09:10	325	4.56	41.4
04/18/2024 09:05	325	4.56
04/18/2024 09:00	338	4.6
04/18/2024 08:55	328	4.57
04/18/2024 08:50	338	4.6
04/18/2024 08:45	338	4.6
04/18/2024 08:40	328	4.57
04/18/2024 08:35	341	4.61
04/18/2024 08:30	328	4.57
04/18/2024 08:25	338	4.6
04/18/2024 08:20	328	4.57
04/18/2024 08:15	341	4.61
04/18/2024 08:10	338	4.6	41.5
04/18/2024 08:05	341	4.61
04/18/2024 08:00	328	4.57
04/18/2024 07:55	341	4.61
04/18/2024 07:50	328	4.57
04/18/2024 07:45	341	4.61
04/18/2024 07:40	341	4.61
04/18/2024 07:35	328	4.57
04/18/2024 07:30	341	4.61
04/18/2024 07:25	328	4.57
04/18/2024 07:20	331	4.58
04/18/2024 07:15	341	4.61
04/18/2024 07:10	341	4.61	41.7
04/18/2024 07:05	328	4.57
04/18/2024 07:00	341	4.61
04/18/2024 06:55	331	4.58
04/18/2024 06:50	344	4.62
04/18/2024 06:45	344	4.62
04/18/2024 06:40	331	4.58
04/18/2024 06:35	331	4.58
04/18/2024 06:30	331	4.58
04/18/2024 06:25	344	4.62
04/18/2024 06:20	344	4.62
04/18/2024 06:15	331	4.58
04/18/2024 06:10	344	4.62	42.1
04/18/2024 06:05	331	4.58
04/18/2024 06:00	344	4.62
04/18/2024 05:55	331	4.58
04/18/2024 05:50	344	4.62
04/18/2024 05:45	344	4.62
04/18/2024 05:40	331	4.58
04/18/2024 05:35	344	4.62
04/18/2024 05:30	331	4.58
04/18/2024 05:25	344	4.62
04/18/2024 05:20	334	4.59
04/18/2024 05:15	348	4.63
04/18/2024 05:10	334	4.59	42.4
04/18/2024 05:05	334	4.59
04/18/2024 05:00	344	4.62
04/18/2024 04:55	334	4.59
04/18/2024 04:50	348	4.63
04/18/2024 04:45	344	4.62
04/18/2024 04:40	334	4.59
04/18/2024 04:35	348	4.63
04/18/2024 04:30	334	4.59
04/18/2024 04:25	348	4.63
04/18/2024 04:20	334	4.59
04/18/2024 04:15	348	4.63
04/18/2024 04:10	334	4.59	42.8
04/18/2024 04:05	348	4.63
04/18/2024 04:00	348	4.63
04/18/2024 03:55	334	4.59
04/18/2024 03:50	334	4.59
04/18/2024 03:45	348	4.63
04/18/2024 03:35	348	4.63
04/18/2024 03:30	334	4.59
04/18/2024 03:25	338	4.6
04/18/2024 03:20	334	4.59
04/18/2024 03:15	334	4.59
04/18/2024 03:10	348	4.63	43.2
04/18/2024 03:05	348	4.63
04/18/2024 03:00	334	4.59
04/18/2024 02:55	348	4.63
04/18/2024 02:50	351	4.64
04/18/2024 02:45	351	4.64
04/18/2024 02:40	338	4.6
04/18/2024 02:35	338	4.6
04/18/2024 02:30	334	4.59
04/18/2024 02:25	351	4.64
04/18/2024 02:20	351	4.64
04/18/2024 02:15	338	4.6
04/18/2024 02:10	351	4.64	43.7
04/18/2024 02:05	351	4.64
04/18/2024 02:00	338	4.6
04/18/2024 01:55	338	4.6
04/18/2024 01:50	354	4.65
04/18/2024 01:45	351	4.64
04/18/2024 01:40	338	4.6
04/18/2024 01:35	351	4.64
04/18/2024 01:30	338	4.6
04/18/2024 01:25	338	4.6
04/18/2024 01:20	351	4.64	44.1
04/18/2024 01:15	338	4.6
04/18/2024 01:10	351	4.64
04/18/2024 01:05	338	4.6
04/18/2024 01:00	351	4.64
04/18/2024 00:55	351	4.64
04/18/2024 00:50	354	4.65
04/18/2024 00:45	351	4.64
04/18/2024 00:40	338	4.6
04/18/2024 00:35	351	4.64
04/18/2024 00:30	338	4.6
04/18/2024 00:25	351	4.64
04/18/2024 00:20	351	4.64	44.6
04/18/2024 00:15	338	4.6
04/18/2024 00:10	341	4.61
04/18/2024 00:05	341	4.61
04/18/2024 00:00	354	4.65
04/17/2024 23:55	341	4.61
04/17/2024 23:50	354	4.65
04/17/2024 23:45	341	4.61
04/17/2024 23:40	354	4.65
04/17/2024 23:35	354	4.65
04/17/2024 23:30	341	4.61
04/17/2024 23:25	341	4.61
04/17/2024 23:20	354	4.65
04/17/2024 23:15	354	4.65
04/17/2024 23:10	341	4.61	45.3
04/17/2024 23:05	341	4.61
04/17/2024 23:00	354	4.65
04/17/2024 22:55	341	4.61
04/17/2024 22:50	354	4.65
04/17/2024 22:45	341	4.61
04/17/2024 22:40	358	4.66
04/17/2024 22:35	354	4.65
04/17/2024 22:30	341	4.61
04/17/2024 22:25	341	4.61
04/17/2024 22:20	354	4.65
04/17/2024 22:15	358	4.66
04/17/2024 22:10	358	4.66	45.5
04/17/2024 22:05	344	4.62
04/17/2024 22:00	358	4.66
04/17/2024 21:55	344	4.62
04/17/2024 21:50	358	4.66
04/17/2024 21:45	354	4.65
04/17/2024 21:40	358	4.66
04/17/2024 21:35	358	4.66
04/17/2024 21:30	344	4.62
04/17/2024 21:25	344	4.62
04/17/2024 21:20	358	4.66
04/17/2024 21:15	344	4.62
04/17/2024 21:10	358	4.66	45.7
04/17/2024 21:05	358	4.66
04/17/2024 21:00	361	4.67
04/17/2024 20:55	348	4.63
04/17/2024 20:50	361	4.67
04/17/2024 20:45	358	4.66
04/17/2024 20:40	348	4.63
04/17/2024 20:35	361	4.67
04/17/2024 20:30	348	4.63
04/17/2024 20:25	361	4.67
04/17/2024 20:20	361	4.67
04/17/2024 20:15	344	4.62
04/17/2024 20:10	361	4.67	46
04/17/2024 20:05	361	4.67
04/17/2024 20:00	348	4.63
04/17/2024 19:55	361	4.67
04/17/2024 19:50	348	4.63
04/17/2024 19:45	361	4.67
04/17/2024 19:40	348	4.63
04/17/2024 19:35	361	4.67
04/17/2024 19:30	361	4.67
04/17/2024 19:25	348	4.63
04/17/2024 19:20	351	4.64
04/17/2024 19:15	348	4.63
04/17/2024 19:10	361	4.67	46.4
04/17/2024 19:05	348	4.63
04/17/2024 19:00	364	4.68
04/17/2024 18:55	361	4.67
04/17/2024 18:50	361	4.67
04/17/2024 18:45	364	4.68
04/17/2024 18:40	361	4.67
04/17/2024 18:35	351	4.64
04/17/2024 18:30	351	4.64
04/17/2024 18:25	361	4.67
04/17/2024 18:20	351	4.64
04/17/2024 18:15	351	4.64
04/17/2024 18:10	361	4.67	46.6
04/17/2024 18:05	351	4.64
04/17/2024 18:00	364	4.68
04/17/2024 17:55	351	4.64
04/17/2024 17:45	364	4.68
04/17/2024 17:40	351	4.64
04/17/2024 17:35	354	4.65
04/17/2024 17:30	354	4.65
04/17/2024 17:25	364	4.68
04/17/2024 17:20	368	4.69
04/17/2024 17:15	351	4.64
04/17/2024 17:10	364	4.68	46.6
04/17/2024 17:05	351	4.64
04/17/2024 17:00	354	4.65
04/17/2024 16:55	354	4.65
04/17/2024 16:50	364	4.68
04/17/2024 16:45	368	4.69
04/17/2024 16:40	354	4.65
04/17/2024 16:35	368	4.69
04/17/2024 16:30	364	4.68
04/17/2024 16:25	351	4.64
04/17/2024 16:20	354	4.65
04/17/2024 16:15	368	4.69
04/17/2024 16:10	368	4.69	46.2
04/17/2024 16:05	354	4.65
04/17/2024 16:00	368	4.69
04/17/2024 15:55	354	4.65
04/17/2024 15:50	354	4.65
04/17/2024 15:45	368	4.69
04/17/2024 15:40	354	4.65
04/17/2024 15:35	368	4.69
04/17/2024 15:30	354	4.65
04/17/2024 15:25	358	4.66
04/17/2024 15:20	358	4.66
04/17/2024 15:15	371	4.7
04/17/2024 15:10	358	4.66	45.5
04/17/2024 15:05	358	4.66
04/17/2024 15:00	371	4.7
04/17/2024 14:55	358	4.66
04/17/2024 14:50	371	4.7
04/17/2024 14:45	371	4.7
04/17/2024 14:40	358	4.66
04/17/2024 14:35	375	4.71
04/17/2024 14:30	358	4.66
04/17/2024 14:25	371	4.7
04/17/2024 14:20	361	4.67
04/17/2024 14:15	375	4.71
04/17/2024 14:10	361	4.67	44.6
04/17/2024 14:05	375	4.71
04/17/2024 14:00	361	4.67
04/17/2024 13:55	361	4.67
04/17/2024 13:50	375	4.71
04/17/2024 13:45	361	4.67
04/17/2024 13:40	375	4.71
04/17/2024 13:35	361	4.67
04/17/2024 13:30	364	4.68
04/17/2024 13:25	361	4.67
04/17/2024 13:20	361	4.67
04/17/2024 13:15	378	4.72
04/17/2024 13:10	364	4.68	43.5
04/17/2024 13:05	378	4.72
04/17/2024 13:00	364	4.68
04/17/2024 12:55	361	4.67
04/17/2024 12:50	378	4.72
04/17/2024 12:45	364	4.68
04/17/2024 12:40	378	4.72
04/17/2024 12:35	378	4.72
04/17/2024 12:30	364	4.68
04/17/2024 12:25	378	4.72
04/17/2024 12:20	364	4.68
04/17/2024 12:15	378	4.72
04/17/2024 12:10	364	4.68
04/17/2024 12:05	378	4.72
04/17/2024 12:00	364	4.68
04/17/2024 11:55	378	4.72
04/17/2024 11:50	382	4.73	42.3
04/17/2024 11:45	378	4.72
04/17/2024 11:40	364	4.68
04/17/2024 11:35	364	4.68
04/17/2024 11:30	368	4.69
04/17/2024 11:25	382	4.73
04/17/2024 11:20	382	4.73	41.9
04/17/2024 11:15	368	4.69
04/17/2024 11:10	382	4.73
04/17/2024 11:05	368	4.69
04/17/2024 11:00	382	4.73
04/17/2024 10:55	368	4.69
04/17/2024 10:50	382	4.73
04/17/2024 10:45	368	4.69
04/17/2024 10:40	382	4.73
04/17/2024 10:35	368	4.69
04/17/2024 10:30	382	4.73
04/17/2024 10:25	368	4.69
04/17/2024 10:20	368	4.69
04/17/2024 10:15	382	4.73
04/17/2024 10:10	382	4.73	41.4
04/17/2024 10:05	368	4.69
04/17/2024 10:00	382	4.73
04/17/2024 09:55	382	4.73
04/17/2024 09:50	385	4.74
04/17/2024 09:45	382	4.73
04/17/2024 09:40	385	4.74
04/17/2024 09:35	368	4.69
04/17/2024 09:30	371	4.7
04/17/2024 09:25	368	4.69
04/17/2024 09:20	371	4.7
04/17/2024 09:15	385	4.74
04/17/2024 09:10	382	4.73	41.4
04/17/2024 09:05	371	4.7
04/17/2024 09:00	385	4.74
04/17/2024 08:55	371	4.7
04/17/2024 08:50	385	4.74
04/17/2024 08:45	371	4.7
04/17/2024 08:40	385	4.74
04/17/2024 08:35	371	4.7
04/17/2024 08:30	385	4.74
04/17/2024 08:20	371	4.7
04/17/2024 08:15	385	4.74
04/17/2024 08:10	385	4.74	41.7
04/17/2024 08:05	371	4.7
04/17/2024 08:00	385	4.74
04/17/2024 07:55	375	4.71
04/17/2024 07:50	371	4.7
04/17/2024 07:45	371	4.7
04/17/2024 07:40	375	4.71
04/17/2024 07:35	375	4.71
04/17/2024 07:30	375	4.71
04/17/2024 07:25	389	4.75
04/17/2024 07:20	385	4.74
04/17/2024 07:15	375	4.71
04/17/2024 07:10	389	4.75	42.1
04/17/2024 07:05	375	4.71
04/17/2024 07:00	375	4.71
04/17/2024 06:55	389	4.75
04/17/2024 06:50	375	4.71
04/17/2024 06:45	389	4.75
04/17/2024 06:40	389	4.75
04/17/2024 06:35	378	4.72
04/17/2024 06:30	375	4.71
04/17/2024 06:25	389	4.75
04/17/2024 06:20	375	4.71
04/17/2024 06:15	389	4.75
04/17/2024 06:10	389	4.75	42.3
04/17/2024 06:05	378	4.72
04/17/2024 06:00	392	4.76
04/17/2024 05:55	389	4.75
04/17/2024 05:50	392	4.76
04/17/2024 05:45	389	4.75
04/17/2024 05:40	392	4.76
04/17/2024 05:35	389	4.75
04/17/2024 05:30	378	4.72
04/17/2024 05:25	392	4.76
04/17/2024 05:20	378	4.72
04/17/2024 05:15	392	4.76
04/17/2024 05:10	392	4.76	42.6
04/17/2024 05:05	378	4.72
04/17/2024 05:00	392	4.76
04/17/2024 04:55	396	4.77
04/17/2024 04:50	382	4.73
04/17/2024 04:45	396	4.77
04/17/2024 04:40	392	4.76
04/17/2024 04:35	378	4.72
04/17/2024 04:30	378	4.72
04/17/2024 04:25	382	4.73
04/17/2024 04:20	382	4.73
04/17/2024 04:15	396	4.77
04/17/2024 04:10	396	4.77	43
04/17/2024 04:05	382	4.73
04/17/2024 04:00	396	4.77
04/17/2024 03:55	382	4.73
04/17/2024 03:50	396	4.77
04/17/2024 03:45	400	4.78
04/17/2024 03:40	382	4.73
04/17/2024 03:35	382	4.73
04/17/2024 03:30	382	4.73
04/17/2024 03:25	400	4.78
04/17/2024 03:20	400	4.78
04/17/2024 03:15	382	4.73
04/17/2024 03:10	385	4.74	43.3
04/17/2024 03:05	385	4.74
04/17/2024 03:00	400	4.78
04/17/2024 02:55	385	4.74
04/17/2024 02:50	400	4.78
04/17/2024 02:45	400	4.78
04/17/2024 02:40	385	4.74
04/17/2024 02:35	400	4.78
04/17/2024 02:30	385	4.74
04/17/2024 02:25	400	4.78
04/17/2024 02:20	385	4.74
04/17/2024 02:15	400	4.78
04/17/2024 02:10	400	4.78	43.5
04/17/2024 02:05	385	4.74
04/17/2024 02:00	400	4.78
04/17/2024 01:55	400	4.78
04/17/2024 01:50	403	4.79
04/17/2024 01:45	400	4.78
04/17/2024 01:40	400	4.78
04/17/2024 01:35	403	4.79
04/17/2024 01:30	385	4.74
04/17/2024 01:25	385	4.74
04/17/2024 01:20	389	4.75
04/17/2024 01:15	403	4.79
04/17/2024 01:10	403	4.79	43.9
04/17/2024 01:05	389	4.75
04/17/2024 01:00	403	4.79
04/17/2024 00:55	389	4.75
04/17/2024 00:50	403	4.79
04/17/2024 00:45	403	4.79
04/17/2024 00:40	403	4.79
04/17/2024 00:35	389	4.75
04/17/2024 00:30	403	4.79
04/17/2024 00:25	389	4.75
04/17/2024 00:20	392	4.76
04/17/2024 00:15	407	4.8
04/17/2024 00:10	407	4.8	44.2
04/17/2024 00:05	389	4.75
04/17/2024 00:00	403	4.79
04/16/2024 23:55	389	4.75
04/16/2024 23:50	403	4.79
04/16/2024 23:45	407	4.8
04/16/2024 23:40	403	4.79
04/16/2024 23:35	407	4.8
04/16/2024 23:30	392	4.76
04/16/2024 23:25	392	4.76
04/16/2024 23:20	407	4.8
04/16/2024 23:15	392	4.76
04/16/2024 23:10	407	4.8	44.4
04/16/2024 23:05	392	4.76
04/16/2024 23:00	407	4.8
04/16/2024 22:55	392	4.76
04/16/2024 22:50	407	4.8
04/16/2024 22:45	392	4.76
04/16/2024 22:40	407	4.8
04/16/2024 22:35	407	4.8
04/16/2024 22:30	392	4.76
04/16/2024 22:25	392	4.76
04/16/2024 22:20	407	4.8
04/16/2024 22:15	410	4.81
04/16/2024 22:10	410	4.81	44.8
04/16/2024 22:05	396	4.77
04/16/2024 22:00	410	4.81
04/16/2024 21:55	396	4.77
04/16/2024 21:50	410	4.81
04/16/2024 21:45	410	4.81
04/16/2024 21:40	396	4.77
04/16/2024 21:35	410	4.81
04/16/2024 21:30	396	4.77
04/16/2024 21:25	410	4.81
04/16/2024 21:20	410	4.81
04/16/2024 21:15	396	4.77
04/16/2024 21:10	410	4.81	45.1
04/16/2024 21:05	396	4.77
04/16/2024 21:00	410	4.81
04/16/2024 20:55	410	4.81
04/16/2024 20:50	414	4.82
04/16/2024 20:45	410	4.81
04/16/2024 20:40	396	4.77
04/16/2024 20:35	400	4.78
04/16/2024 20:30	400	4.78
04/16/2024 20:25	414	4.82
04/16/2024 20:20	414	4.82
04/16/2024 20:15	400	4.78
04/16/2024 20:10	414	4.82	45.3
04/16/2024 20:05	400	4.78
04/16/2024 20:00	418	4.83
04/16/2024 19:55	414	4.82
04/16/2024 19:50	414	4.82
04/16/2024 19:45	418	4.83
04/16/2024 19:40	414	4.82
04/16/2024 19:35	418	4.83
04/16/2024 19:30	400	4.78
04/16/2024 19:25	403	4.79
04/16/2024 19:20	418	4.83
04/16/2024 19:15	403	4.79
04/16/2024 19:10	400	4.78	45.7
04/16/2024 19:05	403	4.79
04/16/2024 19:00	418	4.83
04/16/2024 18:55	403	4.79
04/16/2024 18:50	403	4.79
04/16/2024 18:45	403	4.79
04/16/2024 18:40	418	4.83
04/16/2024 18:35	418	4.83
04/16/2024 18:30	403	4.79
04/16/2024 18:25	403	4.79
04/16/2024 18:20	418	4.83
04/16/2024 18:15	418	4.83
04/16/2024 18:10	403	4.79	46
04/16/2024 18:05	407	4.8
04/16/2024 18:00	422	4.84
04/16/2024 17:55	407	4.8
04/16/2024 17:50	422	4.84
04/16/2024 17:45	407	4.8
04/16/2024 17:40	422	4.84
04/16/2024 17:35	422	4.84
04/16/2024 17:30	407	4.8
04/16/2024 17:25	407	4.8
04/16/2024 17:20	422	4.84
04/16/2024 17:15	422	4.84
04/16/2024 17:10	407	4.8	45.7
04/16/2024 17:05	422	4.84
04/16/2024 17:00	407	4.8
04/16/2024 16:55	422	4.84
04/16/2024 16:50	425	4.85
04/16/2024 16:40	425	4.85
04/16/2024 16:35	410	4.81
04/16/2024 16:30	425	4.85
04/16/2024 16:25	410	4.81
04/16/2024 16:20	410	4.81
04/16/2024 16:15	425	4.85
04/16/2024 16:10	425	4.85	45.3
04/16/2024 16:05	410	4.81
04/16/2024 16:00	425	4.85
04/16/2024 15:55	425	4.85
04/16/2024 15:50	429	4.86
04/16/2024 15:45	429	4.86
04/16/2024 15:40	425	4.85
04/16/2024 15:35	414	4.82
04/16/2024 15:30	414	4.82
04/16/2024 15:25	429	4.86
04/16/2024 15:20	414	4.82
04/16/2024 15:15	429	4.86
04/16/2024 15:10	429	4.86	45.3
04/16/2024 15:05	414	4.82
04/16/2024 15:00	429	4.86
04/16/2024 14:55	414	4.82
04/16/2024 14:50	429	4.86
04/16/2024 14:45	414	4.82
04/16/2024 14:40	429	4.86
04/16/2024 14:35	418	4.83
04/16/2024 14:30	414	4.82
04/16/2024 14:25	418	4.83
04/16/2024 14:20	433	4.87
04/16/2024 14:15	418	4.83
04/16/2024 14:10	418	4.83
04/16/2024 14:05	414	4.82
04/16/2024 14:00	433	4.87	44.8
04/16/2024 13:55	433	4.87
04/16/2024 13:50	436	4.88
04/16/2024 13:45	436	4.88
04/16/2024 13:40	418	4.83
04/16/2024 13:35	433	4.87
04/16/2024 13:30	418	4.83
04/16/2024 13:25	422	4.84
04/16/2024 13:20	436	4.88	44.6
04/16/2024 13:15	422	4.84
04/16/2024 13:10	433	4.87
04/16/2024 13:05	418	4.83
04/16/2024 13:00	422	4.84
04/16/2024 12:55	422	4.84
04/16/2024 12:50	436	4.88
04/16/2024 12:45	422	4.84
04/16/2024 12:40	422	4.84
04/16/2024 12:35	436	4.88
04/16/2024 12:30	425	4.85
04/16/2024 12:25	422	4.84
04/16/2024 12:20	425	4.85
04/16/2024 12:15	422	4.84
04/16/2024 12:10	425	4.85
04/16/2024 12:05	425	4.85
04/16/2024 12:00	440	4.89	44.2
04/16/2024 11:55	425	4.85
04/16/2024 11:50	440	4.89
04/16/2024 11:45	436	4.88
04/16/2024 11:40	440	4.89
04/16/2024 11:35	440	4.89
04/16/2024 11:30	425	4.85
04/16/2024 11:25	429	4.86
04/16/2024 11:20	425	4.85
04/16/2024 11:15	440	4.89
04/16/2024 11:10	440	4.89	44.1
04/16/2024 11:05	425	4.85
04/16/2024 11:00	444	4.9
04/16/2024 10:55	440	4.89
04/16/2024 10:50	444	4.9
04/16/2024 10:45	429	4.86
04/16/2024 10:40	444	4.9
04/16/2024 10:35	429	4.86
04/16/2024 10:30	444	4.9
04/16/2024 10:25	444	4.9
04/16/2024 10:20	429	4.86
04/16/2024 10:15	444	4.9
04/16/2024 10:10	444	4.9	43.7
04/16/2024 10:05	429	4.86
04/16/2024 10:00	448	4.91
04/16/2024 09:55	429	4.86
04/16/2024 09:50	429	4.86
04/16/2024 09:45	433	4.87
04/16/2024 09:40	433	4.87
04/16/2024 09:35	444	4.9
04/16/2024 09:30	448	4.91
04/16/2024 09:25	433	4.87
04/16/2024 09:20	448	4.91
04/16/2024 09:15	448	4.91
04/16/2024 09:10	433	4.87
04/16/2024 09:05	433	4.87
04/16/2024 09:00	448	4.91
04/16/2024 08:55	429	4.86
04/16/2024 08:50	448	4.91
04/16/2024 08:45	448	4.91
04/16/2024 08:40	433	4.87
04/16/2024 08:35	448	4.91
04/16/2024 08:30	433	4.87
04/16/2024 08:25	452	4.92
04/16/2024 08:20	433	4.87
04/16/2024 08:15	448	4.91
04/16/2024 08:10	452	4.92
04/16/2024 08:05	436	4.88
04/16/2024 08:00	452	4.92
04/16/2024 07:55	436	4.88
04/16/2024 07:50	433	4.87	43.7
04/16/2024 07:45	436	4.88
04/16/2024 07:40	436	4.88
04/16/2024 07:35	452	4.92
04/16/2024 07:30	452	4.92
04/16/2024 07:25	436	4.88
04/16/2024 07:20	452	4.92
04/16/2024 07:15	452	4.92
04/16/2024 07:10	436	4.88	43.9
04/16/2024 07:05	452	4.92
04/16/2024 07:00	436	4.88
04/16/2024 06:55	452	4.92
04/16/2024 06:50	456	4.93
04/16/2024 06:45	456	4.93
04/16/2024 06:40	436	4.88
04/16/2024 06:35	452	4.92
04/16/2024 06:30	436	4.88
04/16/2024 06:25	456	4.93
04/16/2024 06:20	456	4.93
04/16/2024 06:15	440	4.89
04/16/2024 06:10	456	4.93	44.1
04/16/2024 06:05	440	4.89
04/16/2024 06:00	456	4.93
04/16/2024 05:55	440	4.89
04/16/2024 05:50	456	4.93
04/16/2024 05:45	459	4.94
04/16/2024 05:40	440	4.89
04/16/2024 05:35	440	4.89
04/16/2024 05:30	444	4.9
04/16/2024 05:25	456	4.93
04/16/2024 05:20	459	4.94
04/16/2024 05:15	444	4.9
04/16/2024 05:10	459	4.94	44.2
04/16/2024 05:05	444	4.9
04/16/2024 05:00	459	4.94
04/16/2024 04:55	444	4.9
04/16/2024 04:50	444	4.9
04/16/2024 04:45	444	4.9
04/16/2024 04:40	459	4.94
04/16/2024 04:35	448	4.91
04/16/2024 04:30	444	4.9
04/16/2024 04:25	459	4.94
04/16/2024 04:20	444	4.9
04/16/2024 04:15	463	4.95
04/16/2024 04:10	463	4.95	44.4
04/16/2024 04:05	448	4.91
04/16/2024 04:00	463	4.95
04/16/2024 03:55	448	4.91
04/16/2024 03:50	463	4.95
04/16/2024 03:45	448	4.91
04/16/2024 03:40	463	4.95
04/16/2024 03:35	444	4.9
04/16/2024 03:30	448	4.91
04/16/2024 03:25	463	4.95
04/16/2024 03:20	448	4.91
04/16/2024 03:15	463	4.95
04/16/2024 03:10	467	4.96	44.6
04/16/2024 03:05	448	4.91
04/16/2024 03:00	463	4.95
04/16/2024 02:55	463	4.95
04/16/2024 02:50	467	4.96
04/16/2024 02:45	452	4.92
04/16/2024 02:40	467	4.96
04/16/2024 02:35	452	4.92
04/16/2024 02:30	452	4.92
04/16/2024 02:25	467	4.96
04/16/2024 02:20	452	4.92
04/16/2024 02:15	467	4.96
04/16/2024 02:10	467	4.96	44.8
04/16/2024 02:05	452	4.92
04/16/2024 02:00	463	4.95
04/16/2024 01:55	467	4.96
04/16/2024 01:50	452	4.92
04/16/2024 01:45	452	4.92
04/16/2024 01:40	467	4.96
04/16/2024 01:35	467	4.96
04/16/2024 01:30	452	4.92
04/16/2024 01:25	452	4.92
04/16/2024 01:20	456	4.93
04/16/2024 01:15	471	4.97
04/16/2024 01:10	471	4.97	45
04/16/2024 01:05	456	4.93
04/16/2024 01:00	471	4.97
04/16/2024 00:55	467	4.96
04/16/2024 00:50	471	4.97
04/16/2024 00:45	456	4.93
04/16/2024 00:40	471	4.97
04/16/2024 00:35	456	4.93
04/16/2024 00:30	471	4.97
04/16/2024 00:25	456	4.93
04/16/2024 00:20	456	4.93
04/16/2024 00:15	471	4.97
04/16/2024 00:10	471	4.97	45.3
04/16/2024 00:05	456	4.93
04/16/2024 00:00	471	4.97
04/15/2024 23:55	456	4.93
04/15/2024 23:50	471	4.97
04/15/2024 23:45	471	4.97
04/15/2024 23:40	471	4.97
04/15/2024 23:35	475	4.98
04/15/2024 23:30	475	4.98
04/15/2024 23:25	456	4.93
04/15/2024 23:20	475	4.98
04/15/2024 23:15	475	4.98
04/15/2024 23:10	459	4.94	45.5
04/15/2024 23:05	459	4.94
04/15/2024 23:00	475	4.98
04/15/2024 22:55	459	4.94
04/15/2024 22:50	475	4.98
04/15/2024 22:45	475	4.98
04/15/2024 22:40	459	4.94
04/15/2024 22:35	475	4.98
04/15/2024 22:30	459	4.94
04/15/2024 22:25	475	4.98
04/15/2024 22:20	459	4.94
04/15/2024 22:15	479	4.99
04/15/2024 22:10	475	4.98	45.7
04/15/2024 22:05	459	4.94
04/15/2024 22:00	475	4.98
04/15/2024 21:55	479	4.99
04/15/2024 21:50	479	4.99
04/15/2024 21:45	463	4.95
04/15/2024 21:40	479	4.99
04/15/2024 21:35	463	4.95
04/15/2024 21:30	463	4.95
04/15/2024 21:20	463	4.95
04/15/2024 21:15	479	4.99
04/15/2024 21:10	479	4.99	45.9
04/15/2024 21:05	463	4.95
04/15/2024 21:00	483	5
04/15/2024 20:55	479	4.99
04/15/2024 20:50	463	4.95
04/15/2024 20:45	479	4.99
04/15/2024 20:40	479	4.99
04/15/2024 20:35	463	4.95
04/15/2024 20:30	463	4.95
04/15/2024 20:25	463	4.95
04/15/2024 20:20	467	4.96
04/15/2024 20:15	483	5
04/15/2024 20:10	483	5	46
04/15/2024 20:05	463	4.95
04/15/2024 20:00	483	5
04/15/2024 19:55	483	5
04/15/2024 19:50	467	4.96
04/15/2024 19:45	467	4.96
04/15/2024 19:40	467	4.96
04/15/2024 19:35	483	5
04/15/2024 19:30	467	4.96
04/15/2024 19:25	467	4.96
04/15/2024 19:20	471	4.97
04/15/2024 19:15	467	4.96
04/15/2024 19:10	487	5.01	46.2
04/15/2024 19:05	471	4.97
04/15/2024 19:00	487	5.01
04/15/2024 18:55	471	4.97
04/15/2024 18:50	487	5.01
04/15/2024 18:45	471	4.97
04/15/2024 18:40	471	4.97
04/15/2024 18:35	487	5.01
04/15/2024 18:30	471	4.97
04/15/2024 18:25	487	5.01
04/15/2024 18:20	471	4.97
04/15/2024 18:15	471	4.97
04/15/2024 18:10	487	5.01	46.2
04/15/2024 18:05	471	4.97
04/15/2024 18:00	487	5.01
04/15/2024 17:55	471	4.97
04/15/2024 17:50	491	5.02
04/15/2024 17:45	475	4.98
04/15/2024 17:40	475	4.98
04/15/2024 17:35	487	5.01
04/15/2024 17:30	475	4.98
04/15/2024 17:25	491	5.02
04/15/2024 17:20	471	4.97
04/15/2024 17:15	491	5.02
04/15/2024 17:10	475	4.98
04/15/2024 17:05	475	4.98
04/15/2024 17:00	491	5.02
04/15/2024 16:55	475	4.98
04/15/2024 16:50	491	5.02
04/15/2024 16:45	475	4.98
04/15/2024 16:40	491	5.02
04/15/2024 16:35	475	4.98
04/15/2024 16:30	491	5.02	46
04/15/2024 16:25	475	4.98
04/15/2024 16:15	475	4.98
04/15/2024 16:10	491	5.02	45.9
04/15/2024 16:05	495	5.03
04/15/2024 16:00	475	4.98
04/15/2024 15:55	475	4.98
04/15/2024 15:50	479	4.99
04/15/2024 15:45	491	5.02
04/15/2024 15:40	491	5.02
04/15/2024 15:35	475	4.98
04/15/2024 15:30	495	5.03
04/15/2024 15:25	495	5.03
04/15/2024 15:20	479	4.99	45.7
04/15/2024 15:15	495	4.99
04/15/2024 15:10	495	5.03
04/15/2024 15:05	479	4.99
04/15/2024 15:00	495	5.03
04/15/2024 14:55	495	5.03
04/15/2024 14:50	479	4.99
04/15/2024 14:45	495	5.03
04/15/2024 14:40	491	5.02
04/15/2024 14:35	495	5.03
04/15/2024 14:30	479	4.99
04/15/2024 14:25	483	5
04/15/2024 14:20	479	4.99
04/15/2024 14:15	499	5.04
04/15/2024 14:10	495	5.03	45.9
04/15/2024 14:05	479	4.99
04/15/2024 14:00	495	5.03
04/15/2024 13:55	495	5.03
04/15/2024 13:50	479	4.99
04/15/2024 13:45	495	5.03
04/15/2024 13:40	499	5.04
04/15/2024 13:35	495	5.03
04/15/2024 13:30	499	5.04
04/15/2024 13:25	483	5
04/15/2024 13:20	499	5.04	45.7
04/15/2024 13:15	483	5
04/15/2024 13:10	487	5.01
04/15/2024 13:05	487	5.01
04/15/2024 13:00	499	5.04
04/15/2024 12:55	483	5
04/15/2024 12:50	499	5.04
04/15/2024 12:45	483	5
04/15/2024 12:40	499	5.04
04/15/2024 12:35	487	5.01
04/15/2024 12:30	483	5
04/15/2024 12:25	503	5.05
04/15/2024 12:20	499	5.04
04/15/2024 12:15	483	5
04/15/2024 12:10	503	5.05
04/15/2024 12:05	503	5.05
04/15/2024 12:00	499	5.04	45.3
04/15/2024 11:55	503	5.05
04/15/2024 11:50	487	5.01
04/15/2024 11:45	503	5.05
04/15/2024 11:40	503	5.05
04/15/2024 11:35	487	5.01
04/15/2024 11:30	503	5.05
04/15/2024 11:25	487	5.01
04/15/2024 11:20	503	5.05
04/15/2024 11:15	483	5
04/15/2024 11:10	487	5.01	45
04/15/2024 11:05	483	5
04/15/2024 11:00	483	5
04/15/2024 10:55	503	5.05
04/15/2024 10:50	499	5.04
04/15/2024 10:45	483	5
04/15/2024 10:40	487	5.01
04/15/2024 10:35	483	5
04/15/2024 10:30	487	5.01
04/15/2024 10:25	503	5.05
04/15/2024 10:20	503	5.05
04/15/2024 10:15	491	5.02
04/15/2024 10:10	487	5.01	44.8
04/15/2024 10:05	487	5.01
04/15/2024 10:00	507	5.06
04/15/2024 09:55	491	5.02
04/15/2024 09:50	507	5.06
04/15/2024 09:45	507	5.06
04/15/2024 09:40	491	5.02
04/15/2024 09:35	503	5.05
04/15/2024 09:30	507	5.06
04/15/2024 09:25	491	5.02
04/15/2024 09:20	507	5.06	44.8
04/15/2024 09:15	491	5.02
04/15/2024 09:10	503	5.05
04/15/2024 09:05	507	5.06
04/15/2024 09:00	503	5.05
04/15/2024 08:55	507	5.06
04/15/2024 08:50	491	5.02
04/15/2024 08:45	507	5.06
04/15/2024 08:40	491	5.02
04/15/2024 08:35	507	5.06
04/15/2024 08:30	491	5.02
04/15/2024 08:25	507	5.06
04/15/2024 08:20	491	5.02
04/15/2024 08:15	507	5.06
04/15/2024 08:10	507	5.06
04/15/2024 08:05	491	5.02
04/15/2024 08:00	507	5.06
04/15/2024 07:55	491	5.02
04/15/2024 07:50	507	5.06	45
04/15/2024 07:45	507	5.06
04/15/2024 07:40	495	5.03
04/15/2024 07:35	507	5.06
04/15/2024 07:30	495	5.03
04/15/2024 07:25	495	5.03
04/15/2024 07:20	491	5.02
04/15/2024 07:15	495	5.03
04/15/2024 07:10	511	5.07	45
04/15/2024 07:05	495	5.03
04/15/2024 07:00	511	5.07
04/15/2024 06:55	495	5.03
04/15/2024 06:50	511	5.07
04/15/2024 06:45	511	5.07
04/15/2024 06:40	495	5.03
04/15/2024 06:35	495	5.03
04/15/2024 06:30	511	5.07
04/15/2024 06:25	495	5.03
04/15/2024 06:20	511	5.07
04/15/2024 06:15	495	5.03
04/15/2024 06:10	511	5.07	45.1
04/15/2024 06:05	495	5.03
04/15/2024 06:00	516	5.08
04/15/2024 05:55	511	5.07
04/15/2024 05:50	516	5.08
04/15/2024 05:45	516	5.08
04/15/2024 05:40	516	5.08
04/15/2024 05:35	499	5.04
04/15/2024 05:30	516	5.08
04/15/2024 05:25	495	5.03
04/15/2024 05:20	516	5.08	45.3
04/15/2024 05:15	499	5.04
04/15/2024 05:10	503	5.05
04/15/2024 05:05	503	5.05
04/15/2024 05:00	516	5.08
04/15/2024 04:55	499	5.04
04/15/2024 04:50	516	5.08
04/15/2024 04:45	520	5.09
04/15/2024 04:40	516	5.08
04/15/2024 04:35	499	5.04
04/15/2024 04:30	516	5.08
04/15/2024 04:25	499	5.04
04/15/2024 04:20	516	5.08
04/15/2024 04:15	499	5.04
04/15/2024 04:10	516	5.08	45.7
04/15/2024 04:05	503	5.05
04/15/2024 04:00	503	5.05
04/15/2024 03:55	516	5.08
04/15/2024 03:50	516	5.08
04/15/2024 03:45	499	5.04
04/15/2024 03:40	499	5.04
04/15/2024 03:35	516	5.08
04/15/2024 03:30	520	5.09
04/15/2024 03:25	503	5.05
04/15/2024 03:20	520	5.09
04/15/2024 03:15	503	5.05
04/15/2024 03:10	520	5.09	45.9
04/15/2024 03:05	503	5.05
04/15/2024 03:00	520	5.09
04/15/2024 02:55	520	5.09
04/15/2024 02:50	503	5.05
04/15/2024 02:45	503	5.05
04/15/2024 02:40	520	5.09
04/15/2024 02:35	503	5.05
04/15/2024 02:30	520	5.09
04/15/2024 02:25	503	5.05
04/15/2024 02:20	520	5.09	46
04/15/2024 02:15	503	5.05
04/15/2024 02:10	507	5.06
04/15/2024 02:05	503	5.05
04/15/2024 02:00	520	5.09
04/15/2024 01:55	503	5.05
04/15/2024 01:50	507	5.06
04/15/2024 01:45	503	5.05
04/15/2024 01:40	520	5.09	46.2
04/15/2024 01:35	503	5.05
04/15/2024 01:30	524	5.1
04/15/2024 01:25	520	5.09
04/15/2024 01:20	503	5.05
04/15/2024 01:15	520	5.09
04/15/2024 01:10	524	5.1
04/15/2024 01:05	503	5.05
04/15/2024 01:00	520	5.09
04/15/2024 00:55	503	5.05
04/15/2024 00:50	507	5.06
04/15/2024 00:45	520	5.09
04/15/2024 00:40	520	5.09
04/15/2024 00:35	503	5.05
04/15/2024 00:30	524	5.1
04/15/2024 00:25	507	5.06
04/15/2024 00:20	524	5.1
04/15/2024 00:15	507	5.06
04/15/2024 00:10	520	5.09	46.6
04/15/2024 00:05	520	5.09
04/15/2024 00:00	507	5.06
04/14/2024 23:55	520	5.09
04/14/2024 23:50	507	5.06
04/14/2024 23:45	503	5.05
04/14/2024 23:40	520	5.09
04/14/2024 23:35	507	5.06
04/14/2024 23:30	524	5.1
04/14/2024 23:25	524	5.1
04/14/2024 23:20	503	5.05
04/14/2024 23:15	520	5.09
04/14/2024 23:10	520	5.09	46.8
04/14/2024 23:05	524	5.1
04/14/2024 23:00	520	5.09
04/14/2024 22:55	503	5.05
04/14/2024 22:50	520	5.09
04/14/2024 22:45	524	5.1
04/14/2024 22:40	503	5.05
04/14/2024 22:35	503	5.05
04/14/2024 22:30	507	5.06
04/14/2024 22:25	520	5.09
04/14/2024 22:20	520	5.09
04/14/2024 22:15	503	5.05
04/14/2024 22:10	520	5.09	47.1
04/14/2024 22:05	503	5.05
04/14/2024 22:00	520	5.09
04/14/2024 21:55	520	5.09
04/14/2024 21:50	524	5.1
04/14/2024 21:45	520	5.09
04/14/2024 21:40	503	5.05
04/14/2024 21:35	520	5.09
04/14/2024 21:30	503	5.05
04/14/2024 21:25	503	5.05
04/14/2024 21:20	520	5.09
04/14/2024 21:15	507	5.06
04/14/2024 21:10	520	5.09	47.3
04/14/2024 21:05	520	5.09
04/14/2024 21:00	503	5.05
04/14/2024 20:55	520	5.09
04/14/2024 20:50	503	5.05
04/14/2024 20:45	520	5.09
04/14/2024 20:40	503	5.05
04/14/2024 20:35	520	5.09
04/14/2024 20:30	503	5.05
04/14/2024 20:25	520	5.09
04/14/2024 20:20	520	5.09
04/14/2024 20:15	503	5.05
04/14/2024 20:10	520	5.09	47.7
04/14/2024 20:05	503	5.05
04/14/2024 20:00	520	5.09
04/14/2024 19:55	503	5.05
04/14/2024 19:50	520	5.09
04/14/2024 19:45	503	5.05
04/14/2024 19:40	520	5.09
04/14/2024 19:35	520	5.09
04/14/2024 19:30	503	5.05
04/14/2024 19:25	503	5.05
04/14/2024 19:20	520	5.09
04/14/2024 19:15	503	5.05
04/14/2024 19:10	520	5.09	47.8
04/14/2024 19:05	503	5.05
04/14/2024 19:00	520	5.09
04/14/2024 18:55	503	5.05
04/14/2024 18:50	520	5.09
04/14/2024 18:45	503	5.05
04/14/2024 18:40	520	5.09
04/14/2024 18:35	520	5.09
04/14/2024 18:30	503	5.05
04/14/2024 18:25	503	5.05
04/14/2024 18:20	520	5.09
04/14/2024 18:15	520	5.09
04/14/2024 18:10	524	5.1
04/14/2024 18:05	520	5.09
04/14/2024 18:00	503	5.05
04/14/2024 17:55	503	5.05
04/14/2024 17:50	520	5.09
04/14/2024 17:45	503	5.05
04/14/2024 17:40	520	5.09
04/14/2024 17:35	503	5.05
04/14/2024 17:30	520	5.09
04/14/2024 17:25	524	5.1
04/14/2024 17:20	503	5.05
04/14/2024 17:15	520	5.09
04/14/2024 17:10	507	5.06
04/14/2024 17:05	507	5.06
04/14/2024 17:00	520	5.09	48
04/14/2024 16:55	520	5.09
04/14/2024 16:50	503	5.05
04/14/2024 16:45	524	5.1
04/14/2024 16:40	507	5.06
04/14/2024 16:35	507	5.06
04/14/2024 16:30	524	5.1
04/14/2024 16:25	507	5.06
04/14/2024 16:20	524	5.1
04/14/2024 16:15	507	5.06
04/14/2024 16:10	524	5.1	47.8
04/14/2024 16:05	507	5.06
04/14/2024 16:00	524	5.1
04/14/2024 15:55	507	5.06
04/14/2024 15:50	524	5.1
04/14/2024 15:45	507	5.06
04/14/2024 15:40	524	5.1
04/14/2024 15:35	507	5.06
04/14/2024 15:30	524	5.1
04/14/2024 15:25	524	5.1
04/14/2024 15:20	507	5.06
04/14/2024 15:15	524	5.1
04/14/2024 15:10	524	5.1	47.3
04/14/2024 15:05	511	5.07
04/14/2024 15:00	528	5.11
04/14/2024 14:55	524	5.1
04/14/2024 14:50	528	5.11
04/14/2024 14:45	528	5.11
04/14/2024 14:40	524	5.1
04/14/2024 14:35	528	5.11
04/14/2024 14:30	507	5.06
04/14/2024 14:25	511	5.07
04/14/2024 14:20	511	5.07
04/14/2024 14:15	524	5.1
04/14/2024 14:10	528	5.11	46.6
04/14/2024 14:05	507	5.06
04/14/2024 14:00	511	5.07
04/14/2024 13:55	528	5.11
04/14/2024 13:50	528	5.11
04/14/2024 13:45	511	5.07
04/14/2024 13:40	528	5.11
04/14/2024 13:35	528	5.11
04/14/2024 13:30	511	5.07
04/14/2024 13:25	528	5.11
04/14/2024 13:20	511	5.07
04/14/2024 13:15	528	5.11
04/14/2024 13:10	528	5.11	46.2
04/14/2024 13:05	511	5.07
04/14/2024 13:00	528	5.11
04/14/2024 12:55	528	5.11
04/14/2024 12:50	528	5.11
04/14/2024 12:45	532	5.12
04/14/2024 12:40	516	5.08
04/14/2024 12:35	532	5.12
04/14/2024 12:30	528	5.11
04/14/2024 12:25	516	5.08
04/14/2024 12:20	516	5.08
04/14/2024 12:15	532	5.12
04/14/2024 12:10	528	5.11	45.9
04/14/2024 12:05	511	5.07
04/14/2024 12:00	532	5.12
04/14/2024 11:55	536	5.13
04/14/2024 11:50	528	5.11
04/14/2024 11:45	532	5.12
04/14/2024 11:40	532	5.12
04/14/2024 11:35	516	5.08
04/14/2024 11:30	532	5.12
04/14/2024 11:25	532	5.12
04/14/2024 11:20	516	5.08
04/14/2024 11:15	532	5.12
04/14/2024 11:10	516	5.08	45.5
04/14/2024 11:05	516	5.08
04/14/2024 11:00	532	5.12
04/14/2024 10:55	516	5.08
04/14/2024 10:50	532	5.12
04/14/2024 10:45	532	5.12
04/14/2024 10:40	520	5.09
04/14/2024 10:35	536	5.13
04/14/2024 10:30	516	5.08
04/14/2024 10:25	532	5.12
04/14/2024 10:20	516	5.08
04/14/2024 10:15	532	5.12
04/14/2024 10:10	536	5.13	45.3
04/14/2024 10:05	520	5.09
04/14/2024 10:00	532	5.12
04/14/2024 09:55	532	5.12
04/14/2024 09:50	536	5.13
04/14/2024 09:45	520	5.09
04/14/2024 09:40	536	5.13
04/14/2024 09:35	532	5.12
04/14/2024 09:30	520	5.09
04/14/2024 09:25	536	5.13
04/14/2024 09:20	520	5.09
04/14/2024 09:15	520	5.09
04/14/2024 09:10	536	5.13	45.1
04/14/2024 09:05	520	5.09
04/14/2024 09:00	536	5.13
04/14/2024 08:55	520	5.09
04/14/2024 08:50	536	5.13
04/14/2024 08:45	520	5.09
04/14/2024 08:40	520	5.09
04/14/2024 08:35	536	5.13
04/14/2024 08:30	520	5.09
04/14/2024 08:25	541	5.14
04/14/2024 08:20	524	5.1
04/14/2024 08:15	536	5.13
04/14/2024 08:10	536	5.13
04/14/2024 08:05	541	5.14
04/14/2024 08:00	520	5.09	45.1
04/14/2024 07:55	524	5.1
04/14/2024 07:50	524	5.1
04/14/2024 07:45	520	5.09
04/14/2024 07:40	520	5.09
04/14/2024 07:35	524	5.1
04/14/2024 07:30	536	5.13
04/14/2024 07:25	524	5.1
04/14/2024 07:20	536	5.13
04/14/2024 07:15	541	5.14
04/14/2024 07:10	524	5.1
04/14/2024 07:05	541	5.14
04/14/2024 07:00	524	5.1
04/14/2024 06:55	541	5.14
04/14/2024 06:50	528	5.11
04/14/2024 06:45	524	5.1
04/14/2024 06:40	541	5.14
04/14/2024 06:35	541	5.14
04/14/2024 06:30	524	5.1
04/14/2024 06:25	541	5.14
04/14/2024 06:20	524	5.1
04/14/2024 06:15	541	5.14
04/14/2024 06:10	541	5.14	45.3
04/14/2024 06:05	524	5.1
04/14/2024 06:00	524	5.1
04/14/2024 05:55	541	5.14
04/14/2024 05:50	528	5.11
04/14/2024 05:45	541	5.14
04/14/2024 05:40	524	5.1
04/14/2024 05:35	541	5.14
04/14/2024 05:30	524	5.1
04/14/2024 05:25	524	5.1
04/14/2024 05:20	528	5.15
04/14/2024 05:15	545	5.15
04/14/2024 05:10	528	5.11
04/14/2024 05:05	545	5.15
04/14/2024 05:00	541	5.14
04/14/2024 04:55	545	5.15
04/14/2024 04:50	528	5.11
04/14/2024 04:45	545	5.15
04/14/2024 04:40	524	5.1
04/14/2024 04:35	528	5.11
04/14/2024 04:30	528	5.11
04/14/2024 04:25	545	5.15
04/14/2024 04:20	541	5.14
04/14/2024 04:15	528	5.11
04/14/2024 04:10	541	5.14
04/14/2024 04:05	524	5.1
04/14/2024 04:00	545	5.15	45.3
04/14/2024 03:55	528	5.11
04/14/2024 03:50	545	5.15
04/14/2024 03:45	541	5.14
04/14/2024 03:40	541	5.14
04/14/2024 03:35	528	5.11
04/14/2024 03:30	524	5.1
04/14/2024 03:25	524	5.1
04/14/2024 03:20	524	5.1
04/14/2024 03:15	541	5.14
04/14/2024 03:10	541	5.14	45.5
04/14/2024 03:05	528	5.11
04/14/2024 03:00	541	5.14
04/14/2024 02:55	545	5.15
04/14/2024 02:50	541	5.14
04/14/2024 02:45	541	5.14
04/14/2024 02:40	524	5.1
04/14/2024 02:35	541	5.14
04/14/2024 02:30	524	5.1
04/14/2024 02:25	524	5.1
04/14/2024 02:20	528	5.11
04/14/2024 02:15	541	5.14
04/14/2024 02:10	545	5.15	45.5
04/14/2024 02:05	524	5.1
04/14/2024 02:00	541	5.14
04/14/2024 01:55	524	5.1
04/14/2024 01:50	541	5.14
04/14/2024 01:45	545	5.15
04/14/2024 01:40	524	5.1
04/14/2024 01:35	541	5.14
04/14/2024 01:30	524	5.1
04/14/2024 01:25	545	5.15
04/14/2024 01:20	541	5.14	45.7
04/14/2024 01:15	528	5.11
04/14/2024 01:10	524	5.1
04/14/2024 01:05	524	5.1
04/14/2024 01:00	541	5.14
04/14/2024 00:55	524	5.1
04/14/2024 00:50	541	5.14
04/14/2024 00:45	541	5.14
04/14/2024 00:40	524	5.1
04/14/2024 00:35	541	5.14
04/14/2024 00:30	524	5.1
04/14/2024 00:25	536	5.13
04/14/2024 00:20	520	5.09
04/14/2024 00:15	541	5.14
04/14/2024 00:10	541	5.14	45.7
04/14/2024 00:05	524	5.1
04/14/2024 00:00	541	5.14
04/13/2024 23:55	524	5.1
04/13/2024 23:50	541	5.14
04/13/2024 23:45	524	5.1
04/13/2024 23:40	536	5.13
04/13/2024 23:35	520	5.09
04/13/2024 23:30	541	5.14
04/13/2024 23:25	536	5.13
04/13/2024 23:20	524	5.1
04/13/2024 23:15	541	5.14
04/13/2024 23:10	541	5.14	45.9
04/13/2024 23:05	536	5.13
04/13/2024 23:00	541	5.14
04/13/2024 22:55	536	5.13
04/13/2024 22:50	520	5.09
04/13/2024 22:45	536	5.13
04/13/2024 22:40	520	5.09
04/13/2024 22:35	536	5.13
04/13/2024 22:30	520	5.09
04/13/2024 22:25	541	5.14
04/13/2024 22:20	532	5.12
04/13/2024 22:15	520	5.09
04/13/2024 22:10	536	5.13	45.9
04/13/2024 22:05	520	5.09
04/13/2024 22:00	536	5.13
04/13/2024 21:55	520	5.09
04/13/2024 21:50	536	5.13
04/13/2024 21:45	536	5.13
04/13/2024 21:40	520	5.09
04/13/2024 21:35	516	5.08
04/13/2024 21:30	516	5.08
04/13/2024 21:25	532	5.12
04/13/2024 21:20	532	5.12
04/13/2024 21:15	516	5.08
04/13/2024 21:10	532	5.12	46
04/13/2024 21:05	516	5.08
04/13/2024 21:00	532	5.12
04/13/2024 20:55	516	5.08
04/13/2024 20:50	516	5.08
04/13/2024 20:45	532	5.12
04/13/2024 20:40	516	5.08
04/13/2024 20:35	532	5.12
04/13/2024 20:30	516	5.08
04/13/2024 20:25	528	5.11
04/13/2024 20:20	532	5.12
04/13/2024 20:15	511	5.07
04/13/2024 20:10	532	5.12
04/13/2024 20:05	516	5.08
04/13/2024 20:00	532	5.12
04/13/2024 19:55	516	5.08
04/13/2024 19:50	532	5.12
04/13/2024 19:45	511	5.07
04/13/2024 19:40	528	5.11
04/13/2024 19:35	511	5.07
04/13/2024 19:30	528	5.11
04/13/2024 19:25	528	5.11
04/13/2024 19:20	511	5.07
04/13/2024 19:15	528	5.11
04/13/2024 19:10	511	5.07
04/13/2024 19:05	511	5.07
04/13/2024 19:00	528	5.11
04/13/2024 18:55	511	5.07
04/13/2024 18:50	511	5.07
04/13/2024 18:45	507	5.06
04/13/2024 18:40	528	5.11	48
04/13/2024 18:35	528	5.11
04/13/2024 18:30	507	5.06
04/13/2024 18:25	516	5.08
04/13/2024 18:20	528	5.11
04/13/2024 18:15	528	5.11
04/13/2024 18:10	511	5.07
04/13/2024 18:05	507	5.06
04/13/2024 18:00	528	5.11
04/13/2024 17:55	511	5.07
04/13/2024 17:50	511	5.07
04/13/2024 17:45	511	5.07
04/13/2024 17:40	528	5.11
04/13/2024 17:35	524	5.1
04/13/2024 17:30	528	5.11
04/13/2024 17:25	507	5.06
04/13/2024 17:20	507	5.06
04/13/2024 17:15	528	5.11
04/13/2024 17:10	524	5.1	46
04/13/2024 17:05	507	5.06
04/13/2024 17:00	524	5.1
04/13/2024 16:55	507	5.06
04/13/2024 16:50	507	5.06
04/13/2024 16:45	507	5.06
04/13/2024 16:40	524	5.1
04/13/2024 16:35	520	5.09
04/13/2024 16:30	524	5.1
04/13/2024 16:25	507	5.06
04/13/2024 16:20	507	5.06
04/13/2024 16:15	507	5.06
04/13/2024 16:10	524	5.1	45.9
04/13/2024 16:05	507	5.06
04/13/2024 16:00	524	5.1
04/13/2024 15:55	520	5.09
04/13/2024 15:50	520	5.09
04/13/2024 15:45	524	5.1
04/13/2024 15:40	520	5.09
04/13/2024 15:35	503	5.05
04/13/2024 15:30	503	5.05
04/13/2024 15:25	499	5.04
04/13/2024 15:20	499	5.04
04/13/2024 15:15	516	5.08
04/13/2024 15:10	516	5.08	45.7
04/13/2024 15:05	499	5.04
04/13/2024 15:00	511	5.07
04/13/2024 14:55	511	5.07
04/13/2024 14:50	511	5.07
04/13/2024 14:45	516	5.08
04/13/2024 14:40	511	5.07
04/13/2024 14:35	495	5.03
04/13/2024 14:30	511	5.07
04/13/2024 14:25	495	5.03
04/13/2024 14:20	511	5.07
04/13/2024 14:15	495	5.03
04/13/2024 14:10	511	5.07	45.3
04/13/2024 14:05	491	5.02
04/13/2024 14:00	507	5.06
04/13/2024 13:55	491	5.02
04/13/2024 13:50	507	5.06
04/13/2024 13:45	507	5.06
04/13/2024 13:40	491	5.02
04/13/2024 13:35	491	5.02
04/13/2024 13:30	487	5.01
04/13/2024 13:25	503	5.05
04/13/2024 13:20	499	5.04
04/13/2024 13:15	487	5.01
04/13/2024 13:10	503	5.05	45.1
04/13/2024 13:05	487	5.01
04/13/2024 13:00	503	5.05
04/13/2024 12:55	499	5.04
04/13/2024 12:50	487	5.01
04/13/2024 12:45	487	5.01
04/13/2024 12:40	503	5.05
04/13/2024 12:35	487	5.01
04/13/2024 12:30	487	5.01
04/13/2024 12:25	491	5.02
04/13/2024 12:20	487	5.01
04/13/2024 12:15	503	5.05
04/13/2024 12:10	487	5.01	45
04/13/2024 12:05	487	5.01
04/13/2024 12:00	499	5.04
04/13/2024 11:55	483	5
04/13/2024 11:50	503	5.05
04/13/2024 11:45	503	5.05
04/13/2024 11:40	487	5.01
04/13/2024 11:35	503	5.05
04/13/2024 11:30	487	5.01
04/13/2024 11:25	503	5.05
04/13/2024 11:20	487	5.01
04/13/2024 11:15	503	5.05
04/13/2024 11:10	487	5.01	44.8
04/13/2024 11:05	487	5.01
04/13/2024 11:00	503	5.05
04/13/2024 10:55	487	5.01
04/13/2024 10:50	503	5.05
04/13/2024 10:45	503	5.05
04/13/2024 10:40	491	5.02
04/13/2024 10:35	503	5.05
04/13/2024 10:30	487	5.01
04/13/2024 10:25	503	5.05
04/13/2024 10:20	487	5.01
04/13/2024 10:15	507	5.06
04/13/2024 10:10	491	5.02	44.6
04/13/2024 10:05	491	5.02
04/13/2024 10:00	507	5.06
04/13/2024 09:55	491	5.02
04/13/2024 09:50	503	5.05
04/13/2024 09:45	507	5.06
04/13/2024 09:40	487	5.01
04/13/2024 09:35	507	5.06
04/13/2024 09:30	491	5.02
04/13/2024 09:25	507	5.06
04/13/2024 09:20	491	5.02
04/13/2024 09:15	507	5.06
04/13/2024 09:10	491	5.02	44.4
04/13/2024 09:05	491	5.02
04/13/2024 09:00	507	5.06
04/13/2024 08:55	491	5.02
04/13/2024 08:50	507	5.06
04/13/2024 08:45	491	5.02
04/13/2024 08:40	507	5.06
04/13/2024 08:35	507	5.06
04/13/2024 08:30	491	5.02
04/13/2024 08:25	491	5.02
04/13/2024 08:20	495	5.03
04/13/2024 08:15	507	5.06
04/13/2024 08:10	491	5.02
04/13/2024 08:05	507	5.06
04/13/2024 08:00	491	5.02	44.4
04/13/2024 07:55	507	5.06
04/13/2024 07:50	511	5.07
04/13/2024 07:45	507	5.06
04/13/2024 07:40	507	5.06
04/13/2024 07:35	511	5.07
04/13/2024 07:30	491	5.02
04/13/2024 07:25	495	5.03
04/13/2024 07:20	507	5.06	44.6
04/13/2024 07:15	507	5.06
04/13/2024 07:10	491	5.02
04/13/2024 07:05	507	5.06
04/13/2024 07:00	491	5.02
04/13/2024 06:55	511	5.07
04/13/2024 06:50	507	5.06
04/13/2024 06:45	495	5.03
04/13/2024 06:40	511	5.07
04/13/2024 06:35	507	5.06
04/13/2024 06:30	491	5.02
04/13/2024 06:25	511	5.07
04/13/2024 06:20	511	5.07
04/13/2024 06:15	491	5.02
04/13/2024 06:10	511	5.07	44.8
04/13/2024 06:05	495	5.03
04/13/2024 06:00	491	5.02
04/13/2024 05:55	495	5.03
04/13/2024 05:50	491	5.02
04/13/2024 05:45	511	5.07
04/13/2024 05:40	511	5.07
04/13/2024 05:35	495	5.03
04/13/2024 05:30	511	5.07
04/13/2024 05:25	511	5.07
04/13/2024 05:20	491	5.02
04/13/2024 05:15	511	5.07
04/13/2024 05:10	511	5.07	45
04/13/2024 05:05	495	5.03
04/13/2024 05:00	511	5.07
04/13/2024 04:55	495	5.03
04/13/2024 04:50	511	5.07
04/13/2024 04:45	511	5.07
04/13/2024 04:40	495	5.03
04/13/2024 04:35	511	5.07
04/13/2024 04:30	495	5.03
04/13/2024 04:25	495	5.03
04/13/2024 04:20	507	5.06	45.1
04/13/2024 04:15	495	5.03
04/13/2024 04:10	511	5.07
04/13/2024 04:05	495	5.03
04/13/2024 04:00	495	5.03
04/13/2024 03:55	511	5.07
04/13/2024 03:50	511	5.07
04/13/2024 03:45	511	5.07
04/13/2024 03:40	495	5.03
04/13/2024 03:35	511	5.07
04/13/2024 03:30	495	5.03
04/13/2024 03:25	511	5.07
04/13/2024 03:20	511	5.07	45.3
04/13/2024 03:15	495	5.03
04/13/2024 03:10	511	5.07
04/13/2024 03:00	511
04/13/2024 02:55	495
04/13/2024 02:50	495
04/13/2024 02:10		5.07	45.7
04/13/2024 01:50	495
04/13/2024 01:10		5.07
04/13/2024 00:50	511
04/13/2024 00:10		5.07
04/13/2024 00:00			46
04/12/2024 23:50	511
04/12/2024 23:10		5.07
04/12/2024 22:50	511
04/12/2024 22:10		5.07	46.6
04/12/2024 21:50	516
04/12/2024 21:10		5.08	46.8
04/12/2024 20:50	495
04/12/2024 20:10		5.07	46.9
04/12/2024 19:50	516
04/12/2024 19:10		5.08	47.1
04/12/2024 18:50	516
04/12/2024 18:10		5.04
04/12/2024 17:50	516
04/12/2024 17:10		5.09	46.9
04/12/2024 16:50	503
04/12/2024 16:10		5.09	46.6
04/12/2024 15:50	524
04/12/2024 15:10		5.1	46.2
04/12/2024 14:50	528
04/12/2024 14:10		5.06
04/12/2024 13:50	524
04/12/2024 13:10		5.11	45.7
04/12/2024 12:50	532
04/12/2024 12:10		5.12	45.1
04/12/2024 11:50	532
04/12/2024 11:10		5.12	44.8
04/12/2024 10:50	532
04/12/2024 10:10		5.13
04/12/2024 09:50	520
04/12/2024 09:20			44.4
04/12/2024 09:10		5.08
04/12/2024 08:50	536
04/12/2024 08:10		5.13	44.4
04/12/2024 07:50	541
04/12/2024 07:10		5.14	44.6
04/12/2024 06:50	541
04/12/2024 06:10		5.14
04/12/2024 06:00			44.8
04/12/2024 05:50	541
04/12/2024 05:10		5.15
04/12/2024 04:50	545
04/12/2024 04:10		5.15	45
04/12/2024 03:50	545
04/12/2024 03:10		5.15	45.3
04/12/2024 02:50	545
04/12/2024 02:10			45.5
04/12/2024 02:05		5.11
04/12/2024 01:45	532
04/12/2024 01:10			45.7
04/12/2024 01:05		5.12
04/12/2024 00:45	545
04/12/2024 00:05		5.11
04/12/2024 00:00			46
04/11/2024 23:45	528
04/11/2024 23:05		5.1
04/11/2024 22:45	545
04/11/2024 22:10			46.6
04/11/2024 22:05		5.11
04/11/2024 21:10			46.8
04/11/2024 21:05		5.15
04/11/2024 20:45	545
04/11/2024 20:05		5.1
04/11/2024 20:00			47.1
04/11/2024 19:45	528
04/11/2024 19:05		5.12
04/11/2024 18:50			47.1
04/11/2024 18:05		5.15
04/11/2024 17:45	528
04/11/2024 17:00		5.12
04/11/2024 16:45	532
04/11/2024 16:10			47.3
04/11/2024 16:00		5.16
04/11/2024 15:45	532
04/11/2024 15:10			46.8
04/11/2024 15:00		5.17
04/11/2024 14:45	553
04/11/2024 14:10			46
04/11/2024 14:00		5.13
04/11/2024 13:45	558
04/11/2024 13:10			45.1
04/11/2024 13:00		5.18
04/11/2024 12:45	562
04/11/2024 12:10			44.4
04/11/2024 12:00		5.14
04/11/2024 11:45	558
04/11/2024 11:10			43.9
04/11/2024 11:00		5.19
04/11/2024 10:45	545
04/11/2024 10:10			43.5
04/11/2024 09:45	562
04/11/2024 09:10			43.3
04/11/2024 09:00		5.19
04/11/2024 08:45	549
04/11/2024 08:10			43.3
04/11/2024 08:00		5.2
04/11/2024 07:45	566
04/11/2024 07:10			43.5
04/11/2024 07:00		5.21
04/11/2024 06:45	566
04/11/2024 06:10			43.7
04/11/2024 06:00		5.21
04/11/2024 05:45	571
04/11/2024 05:10			43.9
04/11/2024 05:00		5.17
04/11/2024 04:45	558
04/11/2024 04:10			44.2
04/11/2024 04:00		5.22
04/11/2024 03:45	575
04/11/2024 03:10			44.6
04/11/2024 03:00		5.22
04/11/2024 02:45	558
04/11/2024 02:10			45
04/11/2024 02:00		5.18
04/11/2024 01:45	558
04/11/2024 01:10			45.3
04/11/2024 01:00		5.18
04/11/2024 00:45	575
04/11/2024 00:10			45.7
04/11/2024 00:00		5.22
04/10/2024 23:45	571
04/10/2024 23:10			46
04/10/2024 22:45	575
04/10/2024 22:10			46.6
04/10/2024 21:45	571
04/10/2024 21:10			46.9
04/10/2024 20:45	558
04/10/2024 20:00			47.3
04/10/2024 19:45	579
04/10/2024 19:00		5.22
04/10/2024 18:10			47.7
04/10/2024 18:00		5.23
04/10/2024 17:45	579
04/10/2024 17:00		5.23	47.8
04/10/2024 16:45	566
04/10/2024 16:00		5.2
04/10/2024 15:45	571
04/10/2024 15:10			46.9
04/10/2024 15:00		5.25
04/10/2024 14:45	588
04/10/2024 14:10			46
04/10/2024 14:00		5.25
04/10/2024 13:45	575
04/10/2024 13:10			45.1
04/10/2024 13:00		5.26
04/10/2024 12:45	579
04/10/2024 12:00		5.28
04/10/2024 11:45	584
04/10/2024 11:20			43.9
04/10/2024 11:00		5.28
04/10/2024 10:45	584
04/10/2024 10:10			43.3
04/10/2024 10:00		5.29
04/10/2024 09:45	588
04/10/2024 09:10			43.3
04/10/2024 09:00		5.29
04/10/2024 08:45	611
04/10/2024 08:10			43.5
04/10/2024 08:00		5.3
04/10/2024 07:45	593
04/10/2024 07:10			43.5
04/10/2024 07:00		5.3
04/10/2024 06:45	615
04/10/2024 06:10			43.7
04/10/2024 06:00		5.31
04/10/2024 05:45	597
04/10/2024 05:10			43.9
04/10/2024 05:00		5.31
04/10/2024 04:45	620
04/10/2024 04:10			44.1
04/10/2024 04:00		5.32
04/10/2024 03:45	624
04/10/2024 03:10			44.2
04/10/2024 03:00		5.33
04/10/2024 02:45	620
04/10/2024 02:10			44.6
04/10/2024 02:00		5.28
04/10/2024 01:45	615
04/10/2024 01:10			44.8
04/10/2024 01:00		5.32
04/10/2024 00:45	602
04/10/2024 00:10			45
04/10/2024 00:00		5.31
04/09/2024 23:45	620
04/09/2024 23:10			45.3
04/09/2024 23:00		5.31
04/09/2024 22:45	611
04/09/2024 22:10			45.9
04/09/2024 22:00		5.3
04/09/2024 21:45	593
04/09/2024 21:10			46
04/09/2024 21:00		5.3
04/09/2024 20:45	606
04/09/2024 20:10			46.4
04/09/2024 20:00		5.29
04/09/2024 19:45	606
04/09/2024 19:10			46.6
04/09/2024 19:00		5.28
04/09/2024 18:45	597
04/09/2024 18:00		5.27
04/09/2024 17:45	579
04/09/2024 17:00		5.26	46.8
04/09/2024 16:45	575
04/09/2024 15:45	593
04/09/2024 15:10			46.2
04/09/2024 15:00		5.26
04/09/2024 14:45	588
04/09/2024 14:10			45.9
04/09/2024 14:00		5.25
04/09/2024 13:45	571
04/09/2024 13:10			45.1
04/09/2024 13:00		5.25
04/09/2024 12:45	566
04/09/2024 12:10			44.6
04/09/2024 12:00		5.23
04/09/2024 11:45	584
04/09/2024 11:10			44.2
04/09/2024 11:00		5.24
04/09/2024 10:45	579
04/09/2024 10:00		5.23
04/09/2024 09:45	584
04/09/2024 09:10			43.9
04/09/2024 09:00		5.24
04/09/2024 08:45	562
04/09/2024 08:10			43.7
04/09/2024 08:00		5.23
04/09/2024 07:45	579
04/09/2024 07:10			43.9
04/09/2024 06:45	562
04/09/2024 05:55		5.23
04/09/2024 05:45	579
04/09/2024 05:10			43.9
04/09/2024 04:55		5.19
04/09/2024 04:45	579
04/09/2024 04:10			44.1
04/09/2024 03:55		5.19
04/09/2024 03:45	562
04/09/2024 03:10			44.1
04/09/2024 02:45	579
04/09/2024 02:10			44.2
04/09/2024 01:45	584
04/09/2024 01:10			44.2
04/09/2024 01:00		5.23
04/09/2024 00:45	566
04/09/2024 00:10			44.4
04/09/2024 00:00		5.24
04/08/2024 23:45	579
04/08/2024 23:10			44.6
04/08/2024 23:00		5.24
04/08/2024 22:45	588
04/08/2024 22:10			44.6
04/08/2024 22:00		5.25
04/08/2024 21:45	588
04/08/2024 21:10			44.8
04/08/2024 21:00		5.25
04/08/2024 20:45	571
04/08/2024 20:00		5.26	45
04/08/2024 19:45	593
04/08/2024 19:00		5.27
04/08/2024 18:50			46.8
04/08/2024 18:45	597
04/08/2024 18:00		5.23
04/08/2024 17:45	597
04/08/2024 17:00		5.28
04/08/2024 16:45	602
04/08/2024 16:10			45
04/08/2024 16:00		5.29
04/08/2024 15:45	606
04/08/2024 15:00		5.3
04/08/2024 14:45	588
04/08/2024 14:10			44.4
04/08/2024 14:00		5.31
04/08/2024 13:45	615
04/08/2024 13:10			44.1
04/08/2024 13:00		5.28
04/08/2024 12:45	602
04/08/2024 12:10			43.5
04/08/2024 12:00		5.33
04/08/2024 11:45	624
04/08/2024 11:10			43.2
04/08/2024 11:00		5.34
04/08/2024 10:45	611
04/08/2024 10:10			42.8
04/08/2024 10:00		5.35
04/08/2024 09:45	633
04/08/2024 09:10			42.6
04/08/2024 09:00		5.32
04/08/2024 08:45	638
04/08/2024 08:00		5.37
04/08/2024 07:45	638
04/08/2024 07:10			42.6
04/08/2024 07:00		5.37
04/08/2024 06:45	624
04/08/2024 06:10			42.8
04/08/2024 06:00		5.38
04/08/2024 05:45	629
04/08/2024 05:10			42.8
04/08/2024 05:00		5.39
04/08/2024 04:45	633
04/08/2024 04:00		5.39
04/08/2024 03:45	652
04/08/2024 03:10			43
04/08/2024 03:00		5.4
04/08/2024 02:45	643
04/08/2024 02:10			43.2
04/08/2024 02:00		5.36
04/08/2024 01:45	657
04/08/2024 01:00		5.4
04/08/2024 00:45	657
04/08/2024 00:10			43.5
04/08/2024 00:00		5.4
04/07/2024 23:45	633
04/07/2024 23:10			43.7
04/07/2024 23:00		5.39
04/07/2024 22:45	629
04/07/2024 22:00		5.38	43.9
04/07/2024 21:45	624
04/07/2024 21:00		5.37
04/07/2024 20:45	643
04/07/2024 20:10			44.1
04/07/2024 20:00		5.36
04/07/2024 19:45	638
04/07/2024 19:00		5.35
04/07/2024 18:45	611
04/07/2024 18:20			44.1
04/07/2024 18:00		5.34
04/07/2024 17:45	633
04/07/2024 17:00		5.34	44.2
04/07/2024 16:45	629
04/07/2024 16:00		5.33
04/07/2024 15:45	620
04/07/2024 15:10			44.1
04/07/2024 15:00		5.29
04/07/2024 14:45	606
04/07/2024 14:10			44.1
04/07/2024 14:00		5.29
04/07/2024 13:45	620
04/07/2024 13:00		5.34
04/07/2024 12:50			43
04/07/2024 12:45	629
04/07/2024 12:00		5.35
04/07/2024 11:45	629
04/07/2024 11:20			42.1
04/07/2024 11:00		5.34
04/07/2024 10:45	615
04/07/2024 10:10			41.7
04/07/2024 10:00		5.35
04/07/2024 09:45	629
04/07/2024 09:10			41.5
04/07/2024 09:00		5.34
04/07/2024 08:45	611
04/07/2024 08:00		5.34
04/07/2024 07:45	624
04/07/2024 07:00		5.33
04/07/2024 06:45	629
04/07/2024 06:20			41.5
04/07/2024 06:00		5.34
04/07/2024 05:45	611
04/07/2024 05:10			41.7
04/07/2024 05:00		5.33
04/07/2024 04:45	611
04/07/2024 04:00		5.28
04/07/2024 03:45	624
04/07/2024 03:20			41.7
04/07/2024 03:00		5.31
04/07/2024 02:45	615
04/07/2024 02:20			41.9
04/07/2024 02:00		5.28
04/07/2024 01:45	606
04/07/2024 01:10			41.9
04/07/2024 01:00		5.26
04/07/2024 00:45	593
04/07/2024 00:10			42.1
04/07/2024 00:00		5.24
04/06/2024 23:45	584
04/06/2024 23:10			42.1
04/06/2024 23:00		5.21
04/06/2024 22:45	549
04/06/2024 22:10			42.3
04/06/2024 22:00		5.19
04/06/2024 21:45	536
04/06/2024 21:00		5.15
04/06/2024 20:45	545
04/06/2024 20:00		5.13
04/06/2024 19:45	536
04/06/2024 19:00		5.07
04/06/2024 18:45	511
04/06/2024 18:00		5.09
04/06/2024 17:45	503
04/06/2024 17:00		5.04	42.3
04/06/2024 16:45	511
04/06/2024 16:00		5.06
04/06/2024 15:45	487
04/06/2024 15:10			42.1
04/06/2024 15:00		5.05
04/06/2024 14:45	503
04/06/2024 14:10			41.9
04/06/2024 14:00		5.04
04/06/2024 13:00		5.05
04/06/2024 12:50			41.7
04/06/2024 12:00		5.05
04/06/2024 11:10			41.4
04/06/2024 11:00		5
04/06/2024 10:45	503
04/06/2024 10:00		5.04
04/06/2024 09:45	499
04/06/2024 09:00		5
04/06/2024 08:45	499
04/06/2024 08:00		5.04
04/06/2024 07:45	483
04/06/2024 07:10			41.4
04/06/2024 07:00		5.04
04/06/2024 06:45	499
04/06/2024 06:10			41.5
04/06/2024 06:00		5.05
04/06/2024 05:45	487
04/06/2024 05:10			41.7
04/06/2024 05:00		5.05
04/06/2024 04:45	507
04/06/2024 04:00		5.06
04/06/2024 03:10			41.9
04/06/2024 02:45	507
04/06/2024 02:10			41.9
04/06/2024 01:45	491
04/06/2024 01:10			42.1
04/06/2024 00:45	491
04/06/2024 00:10			42.3
04/06/2024 00:00		5.06
04/05/2024 23:45	511
04/05/2024 23:10			42.4
04/05/2024 23:00		5.07
04/05/2024 22:45	511
04/05/2024 22:10			42.6
04/05/2024 22:00		5.07
04/05/2024 21:45	516
04/05/2024 21:00		5.08
04/05/2024 20:50			42.8
04/05/2024 20:45	511
04/05/2024 20:00		5.07
04/05/2024 19:45	511
04/05/2024 19:00		5.03
04/05/2024 18:45	495
04/05/2024 18:00		5.08
04/05/2024 17:45	516
04/05/2024 17:00		5.08
04/05/2024 16:45	520
04/05/2024 16:10			42.8
04/05/2024 16:00		5.05
04/05/2024 15:45	520
04/05/2024 15:10			42.6
04/05/2024 15:00		5.1
04/05/2024 14:45	524
04/05/2024 14:10			42.4
04/05/2024 14:00		5.11
04/05/2024 13:45	528
04/05/2024 13:00		5.07	41.7
04/05/2024 12:45	511
04/05/2024 12:00		5.13
04/05/2024 11:45	532
04/05/2024 11:10			41.2
04/05/2024 11:00		5.09
04/05/2024 10:45	541
04/05/2024 10:10			41
04/05/2024 10:00		5.14
04/05/2024 09:45	541
04/05/2024 09:00		5.11
04/05/2024 08:50			40.8
04/05/2024 08:45	528
04/05/2024 08:00		5.16
04/05/2024 07:45	549
04/05/2024 07:10			40.8
04/05/2024 07:00		5.17
04/05/2024 06:45	553
04/05/2024 06:10			41
04/05/2024 06:00		5.18
04/05/2024 05:45	558
04/05/2024 05:00		5.18
04/05/2024 04:45	558
04/05/2024 04:10			41
04/05/2024 04:00		5.19
04/05/2024 03:45	545
04/05/2024 03:10			41.2
04/05/2024 03:00		5.2
04/05/2024 02:45	571
04/05/2024 02:10			41.2
04/05/2024 02:00		5.2
04/05/2024 01:45	571
04/05/2024 01:00		5.22
04/05/2024 00:45	558
04/05/2024 00:20			41.4
04/05/2024 00:00		5.24
04/04/2024 23:45	566
04/04/2024 23:10			41.7
04/04/2024 23:00		5.24
04/04/2024 22:45	588
04/04/2024 22:10			41.7
04/04/2024 22:00		5.25
04/04/2024 21:45	575
04/04/2024 21:10			41.9
04/04/2024 21:00		5.26
04/04/2024 20:45	579
04/04/2024 20:10			41.9
04/04/2024 20:00		5.27
04/04/2024 19:45	584
04/04/2024 19:10			42.1
04/04/2024 19:00		5.29
04/04/2024 18:45	611
04/04/2024 18:00		5.3
04/04/2024 17:10			41.9
04/04/2024 17:00		5.3
04/04/2024 16:45	611
04/04/2024 16:10			41.9
04/04/2024 16:00		5.31
04/04/2024 15:45	615
04/04/2024 15:10			41.7
04/04/2024 15:00		5.27
04/04/2024 14:45	615
04/04/2024 14:10			41.5
04/04/2024 14:00		5.31
04/04/2024 13:45	620
04/04/2024 13:00		5.32	41.4
04/04/2024 12:45	620
04/04/2024 12:00		5.33
04/04/2024 11:45	624
04/04/2024 11:00		5.3
04/04/2024 10:45	629
04/04/2024 10:20			41.4
04/04/2024 10:00		5.36
04/04/2024 09:45	638
04/04/2024 09:00		5.33
04/04/2024 08:50			41.5
04/04/2024 08:45	643
04/04/2024 08:00		5.34
04/04/2024 07:45	652
04/04/2024 07:20			41.7
04/04/2024 07:00		5.4
04/04/2024 06:45	638
04/04/2024 06:10			41.9
04/04/2024 05:45	657
04/04/2024 04:50			42.4
04/04/2024 04:45	657
04/04/2024 04:00		5.4
04/04/2024 03:45	652
04/04/2024 03:10			42.8
04/04/2024 03:00		5.39
04/04/2024 02:10			43.2
04/04/2024 02:00		5.4
04/04/2024 01:45	657
04/04/2024 01:10			43.3
04/04/2024 01:00		5.36
04/04/2024 00:45	638
04/04/2024 00:10			43.7
04/04/2024 00:00		5.41
04/03/2024 23:45	661
04/03/2024 23:10			43.9
04/03/2024 23:00		5.42
04/03/2024 22:45	661
04/03/2024 22:10			44.1
04/03/2024 22:00		5.42
04/03/2024 21:45	671
04/03/2024 21:10			44.2
04/03/2024 21:00		5.44
04/03/2024 20:45	676
04/03/2024 20:10			44.4
04/03/2024 20:00		5.4
04/03/2024 19:45	680
04/03/2024 19:10			44.6
04/03/2024 19:00		5.45
04/03/2024 18:45	680
04/03/2024 18:00		5.42
04/03/2024 17:45	685
04/03/2024 17:20			45
04/03/2024 17:00		5.47
04/03/2024 16:45	671
04/03/2024 16:10			44.8
04/03/2024 16:00		5.47
04/03/2024 15:45	676
04/03/2024 15:10			44.8
04/03/2024 15:00		5.5
04/03/2024 14:45	695
04/03/2024 14:10			44.6
04/03/2024 14:00		5.51
04/03/2024 13:45	685
04/03/2024 13:10			44.4
04/03/2024 12:45	690
04/03/2024 12:00		5.51
04/03/2024 11:45	714
04/03/2024 11:10			44.1
04/03/2024 11:00		5.53
04/03/2024 10:45	700
04/03/2024 10:00		5.53
04/03/2024 09:45	705
04/03/2024 09:00		5.54
04/03/2024 08:50			44.2
04/03/2024 08:00		5.5
04/03/2024 07:45	705
04/03/2024 07:10			44.6
04/03/2024 07:00		5.54
04/03/2024 06:45	719
04/03/2024 06:10			44.8
04/03/2024 06:00		5.53
04/03/2024 05:45	719
04/03/2024 05:10			45.1
04/03/2024 05:00		5.52
04/03/2024 04:45	714
04/03/2024 04:10			45.3
04/03/2024 04:00		5.51
04/03/2024 03:45	705
04/03/2024 03:10			45.7
04/03/2024 03:00		5.45
04/03/2024 02:45	680
04/03/2024 02:10			45.9
04/03/2024 02:00		5.44
04/03/2024 01:45	690
04/03/2024 01:00		5.42	46.2
04/03/2024 00:45	685
04/03/2024 00:00		5.45
04/02/2024 23:45	676
04/02/2024 23:10			46.8
04/02/2024 23:00		5.43
04/02/2024 22:45	652
04/02/2024 22:10			47.1
04/02/2024 22:00		5.42
04/02/2024 21:45	666
04/02/2024 21:10			47.5
04/02/2024 21:00		5.4
04/02/2024 20:45	638
04/02/2024 20:10			47.7
04/02/2024 20:00		5.34
04/02/2024 19:45	647
04/02/2024 19:00		5.37
04/02/2024 18:45	624
04/02/2024 18:30			44.8
04/02/2024 18:00		5.32
04/02/2024 17:45	643
04/02/2024 17:20			48
04/02/2024 17:00		5.36
04/02/2024 16:45	638
04/02/2024 16:10			47.8
04/02/2024 15:45	638
04/02/2024 15:10			47.1
04/02/2024 15:00		5.36
04/02/2024 14:45	620
04/02/2024 14:10			46
04/02/2024 14:00		5.32
04/02/2024 13:45	643
04/02/2024 13:00		5.34
04/02/2024 12:45	624
04/02/2024 12:10			44.2
04/02/2024 12:00		5.33
04/02/2024 11:45	624
04/02/2024 11:10			43.5
04/02/2024 11:00		5.37
04/02/2024 10:45	643
04/02/2024 10:10			43.2
04/02/2024 10:00		5.34
04/02/2024 09:45	624
04/02/2024 09:00		5.35
04/02/2024 08:45	647
04/02/2024 08:10			43.2
04/02/2024 07:45	629
04/02/2024 07:00		5.35	43.3
04/02/2024 06:45	652
04/02/2024 06:00		5.4
04/02/2024 05:45	657
04/02/2024 05:10			43.7
04/02/2024 04:45	652
04/02/2024 04:10			43.9
04/02/2024 03:45	661
04/02/2024 03:10			44.2
04/02/2024 02:10			44.4
04/02/2024 02:00		5.4
04/02/2024 01:45	661
04/02/2024 01:10			44.6
04/02/2024 01:00		5.41
04/02/2024 00:45	666
04/02/2024 00:00		5.41
04/01/2024 23:45	661
04/01/2024 23:10			45.1
04/01/2024 23:00		5.37
04/01/2024 22:45	661
04/01/2024 22:10			45.5
04/01/2024 22:00		5.42
04/01/2024 21:45	666
04/01/2024 21:10			45.9
04/01/2024 21:00		5.42
04/01/2024 20:45	666
04/01/2024 20:10			46
04/01/2024 20:00		5.43
04/01/2024 19:45	680
04/01/2024 19:00		5.43
04/01/2024 18:45	676
04/01/2024 18:10			46.4
04/01/2024 18:00		5.4
04/01/2024 17:45	680
04/01/2024 17:00		5.45
04/01/2024 16:45	680
04/01/2024 16:10			46
04/01/2024 16:00		5.46
04/01/2024 15:45	666
04/01/2024 15:10			45.5
04/01/2024 15:00		5.47
04/01/2024 14:45	685
04/01/2024 14:10			44.4
04/01/2024 14:00		5.44
04/01/2024 13:45	695
04/01/2024 13:10			43.5
04/01/2024 13:00		5.46
04/01/2024 12:45	700
04/01/2024 12:00		5.51
04/01/2024 11:45	705
04/01/2024 11:10			42.1
04/01/2024 10:45	714
04/01/2024 10:10			41.7
04/01/2024 10:00		5.51
04/01/2024 09:45	714
04/01/2024 09:10			41.5
04/01/2024 09:00		5.53
04/01/2024 08:45	724
04/01/2024 08:00		5.54
04/01/2024 07:45	724
04/01/2024 07:00		5.51	41.9
04/01/2024 06:45	729
04/01/2024 06:00		5.56
04/01/2024 05:45	714
04/01/2024 05:10			42.3
04/01/2024 05:00		5.57
04/01/2024 04:45	724
04/01/2024 04:10			42.6
04/01/2024 04:00		5.58
04/01/2024 03:45	749
04/01/2024 03:10			42.8
04/01/2024 03:00		5.59
04/01/2024 02:45	749
04/01/2024 02:10			43
04/01/2024 02:00		5.61
04/01/2024 01:45	754
04/01/2024 01:10			43.3
04/01/2024 01:00		5.62
04/01/2024 00:45	744
04/01/2024 00:00		5.63
03/31/2024 23:45	769
03/31/2024 23:10			43.9
03/31/2024 23:00		5.64
03/31/2024 22:45	775
03/31/2024 22:10			44.1
03/31/2024 22:00		5.65
03/31/2024 21:45	759
03/31/2024 21:10			44.4
03/31/2024 21:00		5.66
03/31/2024 20:45	769
03/31/2024 20:10			44.6
03/31/2024 20:00		5.67
03/31/2024 19:45	795
03/31/2024 19:10			44.8
03/31/2024 19:00		5.64
03/31/2024 18:45	811
03/31/2024 18:00		5.69
03/31/2024 17:40			45
03/31/2024 17:00		5.67
03/31/2024 16:45	811
03/31/2024 16:10			45.1
03/31/2024 16:00		5.69
03/31/2024 15:45	795
03/31/2024 15:10			45
03/31/2024 15:00		5.74
03/31/2024 14:45	806
03/31/2024 14:00		5.74
03/31/2024 13:45	816
03/31/2024 13:20			43.3
03/31/2024 13:00		5.77
03/31/2024 12:45	848
03/31/2024 12:20			42.4
03/31/2024 12:00		5.77
03/31/2024 11:45	848
03/31/2024 11:20			42.1
03/31/2024 11:00		5.79
03/31/2024 10:45	854
03/31/2024 10:10			41.5
03/31/2024 10:00		5.81
03/31/2024 09:45	864
03/31/2024 09:10			41.5
03/31/2024 09:00		5.82
03/31/2024 08:45	848
03/31/2024 08:00		5.83
03/31/2024 07:45	881
03/31/2024 07:10			41.7
03/31/2024 07:00		5.84
03/31/2024 06:45	886
03/31/2024 06:10			41.9
03/31/2024 06:00		5.87
03/31/2024 05:45	875
03/31/2024 05:10			42.1
03/31/2024 05:00		5.88
03/31/2024 04:45	908
03/31/2024 04:00		5.9
03/31/2024 03:45	914
03/31/2024 03:10			42.8
03/31/2024 03:00		5.91
03/31/2024 02:45	931
03/31/2024 02:10			43
03/31/2024 02:00		5.93
03/31/2024 01:45	931
03/31/2024 01:10			43.3
03/31/2024 01:00		5.94
03/31/2024 00:45	914
03/31/2024 00:00		5.95
03/30/2024 23:45	931
03/30/2024 23:10			43.9
03/30/2024 23:00		5.94
03/30/2024 22:45	959
03/30/2024 22:10			44.2
03/30/2024 22:00		5.99
03/30/2024 21:45	948
03/30/2024 21:00		6	44.6
03/30/2024 20:45	977
03/30/2024 20:00		6.01
03/30/2024 19:45	983
03/30/2024 19:10			45.1
03/30/2024 19:00		6.03
03/30/2024 18:45	971
03/30/2024 18:00		6.05	45.5
03/30/2024 17:45	1000
03/30/2024 17:00		6.07
03/30/2024 16:45	1024
03/30/2024 16:10			45.5
03/30/2024 16:00		6.09
03/30/2024 15:45	1024
03/30/2024 15:10			45
03/30/2024 15:00		6.11
03/30/2024 14:45	1036
03/30/2024 14:10			44.1
03/30/2024 14:00		6.13
03/30/2024 13:45	1048
03/30/2024 13:10			43.5
03/30/2024 13:00		6.16
03/30/2024 12:45	1066
03/30/2024 12:10			42.8
03/30/2024 12:00		6.18
03/30/2024 11:45	1078
03/30/2024 11:10			42.3
03/30/2024 11:00		6.19
03/30/2024 10:45	1097
03/30/2024 10:10			41.9
03/30/2024 10:00		6.2
03/30/2024 09:45	1103
03/30/2024 09:00		6.23
03/30/2024 08:45	1109
03/30/2024 08:10			42.1
03/30/2024 08:00		6.26
03/30/2024 07:45	1134
03/30/2024 07:10			42.1
03/30/2024 07:00		6.27
03/30/2024 06:45	1140
03/30/2024 06:10			42.3
03/30/2024 06:00		6.3
03/30/2024 05:45	1166
03/30/2024 05:10			42.4
03/30/2024 05:00		6.32
03/30/2024 04:45	1178
03/30/2024 04:10			42.6
03/30/2024 04:00		6.34
03/30/2024 03:45	1191
03/30/2024 03:10			42.8
03/30/2024 03:00		6.37
03/30/2024 02:45	1198
03/30/2024 02:10			43
03/30/2024 02:00		6.4
03/30/2024 01:45	1191
03/30/2024 01:10			43.2
03/30/2024 01:00		6.38
03/30/2024 00:45	1204
03/30/2024 00:00		6.4
03/29/2024 23:45	1250
03/29/2024 23:10			43.5
03/29/2024 23:00		6.47
03/29/2024 22:45	1257
03/29/2024 22:10			43.7
03/29/2024 22:00		6.49
03/29/2024 21:45	1257
03/29/2024 21:10			44.1
03/29/2024 21:00		6.51
03/29/2024 20:45	1297
03/29/2024 20:10			44.2
03/29/2024 20:00		6.53
03/29/2024 19:45	1311
03/29/2024 19:00		6.57
03/29/2024 18:50			44.4
03/29/2024 18:45	1338
03/29/2024 18:00		6.55
03/29/2024 17:45	1352
03/29/2024 17:20			45
03/29/2024 17:00		6.62
03/29/2024 16:45	1359
03/29/2024 16:10			44.8
03/29/2024 16:00		6.65
03/29/2024 15:45	1386
03/29/2024 15:10			44.6
03/29/2024 15:00		6.67
03/29/2024 14:45	1407
03/29/2024 14:10			44.1
03/29/2024 14:00		6.7
03/29/2024 13:45	1407
03/29/2024 13:10			43.2
03/29/2024 13:00		6.68
03/29/2024 12:45	1457
03/29/2024 12:00		6.76
03/29/2024 11:45	1443
03/29/2024 11:20			42.3
03/29/2024 11:00		6.8
03/29/2024 10:40	1493
03/29/2024 10:10			41.9
03/29/2024 10:00		6.83
03/29/2024 09:40	1523
03/29/2024 09:00		6.85
03/29/2024 08:40	1515
03/29/2024 08:20			41.7
03/29/2024 08:00		6.88
03/29/2024 07:40	1575
03/29/2024 07:10			41.9
03/29/2024 07:00		6.91
03/29/2024 06:40	1582
03/29/2024 06:00		6.93
03/29/2024 05:40	1590
03/29/2024 05:20			41.9
03/29/2024 05:00		6.96
03/29/2024 04:40	1620
03/29/2024 04:10			42.1
03/29/2024 04:00		6.99
03/29/2024 03:40	1643
03/29/2024 03:10			42.1
03/29/2024 03:00		7.04
03/29/2024 01:55		7
03/29/2024 01:45	1643
03/29/2024 01:10			42.3
03/29/2024 00:55		7.07
03/29/2024 00:45	1689
03/28/2024 23:55		7.1
03/28/2024 23:45	1705
03/28/2024 22:55		7.06
03/28/2024 22:45	1681
03/28/2024 22:10			42.4
03/28/2024 21:55		7.06
03/28/2024 21:45	1697
03/28/2024 21:10			42.6
03/28/2024 20:55		7.1
03/28/2024 20:45	1720
03/28/2024 19:55		7.08
03/28/2024 19:45	1720
03/28/2024 19:10			42.6
03/28/2024 18:55		7.09
03/28/2024 18:45	1697
03/28/2024 17:55		7.05
03/28/2024 17:50			42.8
03/28/2024 17:45	1689
03/28/2024 16:55		7.11
03/28/2024 16:45	1713
03/28/2024 16:10			42.8
03/28/2024 15:55		7.05
03/28/2024 15:45	1681
03/28/2024 15:10			42.6
03/28/2024 14:55		7.1
03/28/2024 14:45	1736
03/28/2024 13:55		7.13
03/28/2024 13:45	1744
03/28/2024 13:20			42.4
03/28/2024 12:55		7.15
03/28/2024 12:45	1768
03/28/2024 12:20			42.3
03/28/2024 11:55		7.19
03/28/2024 11:45	1784
03/28/2024 11:20			42.3
03/28/2024 10:55		7.22
03/28/2024 10:45	1808
03/28/2024 10:10			42.1
03/28/2024 09:55		7.25
03/28/2024 09:45	1858
03/28/2024 08:55		7.29
03/28/2024 08:45	1875
03/28/2024 08:20			42.1
03/28/2024 07:55		7.27
03/28/2024 07:45	1850
03/28/2024 07:20			41.9
03/28/2024 06:55		7.33
03/28/2024 06:45	1935
03/28/2024 05:55		7.4
03/28/2024 05:45	1943
03/28/2024 05:10			41.9
03/28/2024 04:55		7.4
03/28/2024 04:45	1961
03/28/2024 03:55		7.45
03/28/2024 03:45	2022
03/28/2024 03:20			42.1
03/28/2024 02:45	2048
03/28/2024 02:10			42.3
03/28/2024 02:00		7.54
03/28/2024 01:45	2093
03/28/2024 01:00		7.57
03/28/2024 00:45	2147
03/28/2024 00:20			42.4
03/28/2024 00:00		7.64
03/27/2024 23:45	2165
03/27/2024 23:10			42.6
03/27/2024 23:00		7.71
03/27/2024 22:45	2248
03/27/2024 22:00		7.74
03/27/2024 21:45	2276
03/27/2024 21:10			43
03/27/2024 21:00		7.74
03/27/2024 20:45	2295
03/27/2024 20:10			43.2
03/27/2024 20:00		7.75
03/27/2024 19:45	2295
03/27/2024 19:10			43.2
03/27/2024 19:00		7.82
03/27/2024 18:45	2285
03/27/2024 18:00		7.8	43.3
03/27/2024 17:45	2352
03/27/2024 17:00		7.8
03/27/2024 16:45	2276
03/27/2024 16:10			43.2
03/27/2024 16:00		7.64
03/27/2024 15:45	2101
03/27/2024 15:00		7.43
03/27/2024 14:45	1952
03/27/2024 14:00		7.13
03/27/2024 13:50			43
03/27/2024 13:45	1744
03/27/2024 13:00		6.89
03/27/2024 12:45	1508
03/27/2024 12:00		6.6
03/27/2024 11:45	1304
03/27/2024 11:10			42.8
03/27/2024 11:00		6.43
03/27/2024 10:45	1211
03/27/2024 10:00		6.25
03/27/2024 09:45	1109
03/27/2024 09:00		6.2
03/27/2024 08:45	1078
03/27/2024 08:00		6.14
03/27/2024 07:40	1048
03/27/2024 07:00		6.11
03/27/2024 06:40	1006
03/27/2024 06:00		6.04
03/27/2024 05:40	1018
03/27/2024 05:20			42.6
03/27/2024 05:00		6.08
03/27/2024 04:40	1000
03/27/2024 04:10			42.8
03/27/2024 04:00		6.08
03/27/2024 03:40	1024
03/27/2024 03:00		6.1
03/27/2024 02:10			42.8
03/27/2024 02:00		6.1
03/27/2024 01:45	1030
03/27/2024 01:10			43
03/27/2024 01:00		6.12
03/27/2024 00:45	1018
03/27/2024 00:00		6.12
03/26/2024 23:45	1024
03/26/2024 23:10			43.2
03/26/2024 23:00		6.14
03/26/2024 22:45	1048
03/26/2024 22:10			43.3
03/26/2024 22:00		6.14
03/26/2024 21:45	1054
03/26/2024 21:00		6.15
03/26/2024 20:45	1042
03/26/2024 20:10			43.7
03/26/2024 20:00		6.16
03/26/2024 19:45	1066
03/26/2024 19:10			43.9
03/26/2024 19:00		6.13
03/26/2024 18:45	1066
03/26/2024 18:00		6.14	44.1
03/26/2024 17:45	1048
03/26/2024 17:00		6.18
03/26/2024 16:45	1054
03/26/2024 16:00		6.18	43.9
03/26/2024 15:45	1054
03/26/2024 15:00		6.19
03/26/2024 14:45	1084
03/26/2024 14:00		6.16
03/26/2024 13:50			43.7
03/26/2024 13:00		6.2
03/26/2024 12:45	1084
03/26/2024 12:20			43
03/26/2024 12:00		6.19
03/26/2024 11:45	1078
03/26/2024 11:10			42.6
03/26/2024 11:00		6.18
03/26/2024 10:45	1084
03/26/2024 10:10			42.3
03/26/2024 10:00		6.14
03/26/2024 09:45	1060
03/26/2024 09:00		6.18
03/26/2024 08:45	1078
03/26/2024 08:10			42.3
03/26/2024 08:00		6.11
03/26/2024 07:45	1042
03/26/2024 07:10			42.4
03/26/2024 07:00		6.14
03/26/2024 06:45	1036
03/26/2024 06:10			42.4
03/26/2024 06:00		6.1
03/26/2024 05:45	1024
03/26/2024 05:00		6.12
03/26/2024 04:45	1030
03/26/2024 04:10			42.6
03/26/2024 04:00		6.08
03/26/2024 03:45	1012
03/26/2024 03:10			42.8
03/26/2024 02:10		5.97
03/26/2024 01:50	948
03/26/2024 01:20			43
03/26/2024 01:10		5.93
03/26/2024 00:50	925
03/26/2024 00:10		5.92	43
03/25/2024 23:50	914
03/25/2024 23:10		5.88	43.2
03/25/2024 22:50	903
03/25/2024 22:10		5.81
03/25/2024 21:50	875
03/25/2024 21:10		5.79	43.2
03/25/2024 20:50	870
03/25/2024 20:10		5.78
03/25/2024 19:50	848
03/25/2024 19:10		5.76
03/25/2024 18:50	837
03/25/2024 18:10		5.75
03/25/2024 17:50	848
03/25/2024 17:10		5.73
03/25/2024 16:50	848
03/25/2024 16:10		5.77
03/25/2024 16:00			43.3
03/25/2024 15:50	816
03/25/2024 15:10		5.75
03/25/2024 14:50	843
03/25/2024 14:10		5.76
03/25/2024 14:00			43
03/25/2024 13:50	816
03/25/2024 13:10		5.72
03/25/2024 12:50	837
03/25/2024 12:10			42.6
03/25/2024 11:50	837
03/25/2024 11:10		5.72
03/25/2024 10:50	811
03/25/2024 10:10		5.76
03/25/2024 09:50	816
03/25/2024 09:10		5.72
03/25/2024 08:50	837
03/25/2024 08:10		5.72
03/25/2024 07:50	811
03/25/2024 07:20			42.4
03/25/2024 07:10		5.73
03/25/2024 06:50	821
03/25/2024 06:10		5.76
03/25/2024 05:50	821		42.6
03/25/2024 05:10		5.76
03/25/2024 04:50	837
03/25/2024 04:20			42.8
03/25/2024 04:10		5.71
03/25/2024 03:50	832
03/25/2024 03:20			43
03/25/2024 03:10		5.7
03/25/2024 02:50	832
03/25/2024 02:10		5.74	43
03/25/2024 01:50	806
03/25/2024 01:10		5.74	43.2
03/25/2024 00:50	800
03/25/2024 00:10		5.73
03/24/2024 23:50	816
03/24/2024 23:10		5.72	43.3
03/24/2024 22:50	816
03/24/2024 22:10		5.67	43.5
03/24/2024 21:50	811
03/24/2024 21:10		5.69
03/24/2024 20:50	800
03/24/2024 20:10		5.68
03/24/2024 19:50	800
03/24/2024 19:10		5.64
03/24/2024 18:50	775
03/24/2024 18:10		5.64
03/24/2024 17:50	780
03/24/2024 17:20			43.5
03/24/2024 17:10		5.65
03/24/2024 16:50	800
03/24/2024 16:10		5.69	43.3
03/24/2024 15:50	780
03/24/2024 15:10		5.66
03/24/2024 14:50	806
03/24/2024 14:10			43
03/24/2024 13:50	806
03/24/2024 13:10		5.66	42.8
03/24/2024 12:50	811
03/24/2024 12:10		5.67
03/24/2024 12:00			42.6
03/24/2024 11:50	816
03/24/2024 11:10		5.69
03/24/2024 10:50	821
03/24/2024 10:10		5.74
03/24/2024 09:50	806		42.3
03/24/2024 09:10		5.75
03/24/2024 08:50	832
03/24/2024 08:10		5.76	42.1
03/24/2024 07:50	816
03/24/2024 07:10		5.73	42.3
03/24/2024 06:50	843
03/24/2024 06:10		5.75