Willamette River@Portland

Start Stop
DateFlow
CFS
Gauge
Feet
Temp
F
DateFlow
CFS
Gauge
Feet
Temp
F
05/27/2019 02:15 7.11 
05/27/2019 02:00 7.1 
05/27/2019 01:45 7.09 
05/27/2019 01:35114007.04 
05/27/2019 01:30 7.08 
05/27/2019 01:25 7.03 
05/27/2019 01:20 7.02 
05/27/2019 01:15 7.01 
05/27/2019 01:10 7 
05/27/2019 01:05 6.99 
05/27/2019 01:00 6.98 
05/27/2019 00:55 6.96 
05/27/2019 00:50 6.95 
05/27/2019 00:45 6.94 
05/27/2019 00:40 6.92 
05/27/2019 00:35 6.9 
05/27/2019 00:30 6.9359.9
05/27/2019 00:25 6.87 
05/27/2019 00:20 6.84 
05/27/2019 00:15 6.86 
05/27/2019 00:10 6.79 
05/27/2019 00:05 6.76 
05/27/2019 00:00 6.79 
05/26/2019 23:55 6.72 
05/26/2019 23:50 6.69 
05/26/2019 23:45 6.71 
05/26/2019 23:40 6.64 
05/26/2019 23:3592106.62 
05/26/2019 23:30 6.63 
05/26/2019 23:25 6.55 
05/26/2019 23:20 6.53 
05/26/2019 23:15 6.55 
05/26/2019 23:10 6.49 
05/26/2019 23:05 6.46 
05/26/2019 23:00 6.48 
05/26/2019 22:55 6.41 
05/26/2019 22:50 6.38 
05/26/2019 22:45 6.41 
05/26/2019 22:40 6.34 
05/26/2019 22:35149006.33 
05/26/2019 22:30 6.36 
05/26/2019 22:25 6.28 
05/26/2019 22:20 6.26 
05/26/2019 22:15 6.29 
05/26/2019 22:10 6.24 
05/26/2019 22:05 6.22 
05/26/2019 22:00 6.26 
05/26/2019 21:55 6.2 
05/26/2019 21:50 6.2 
05/26/2019 21:45 6.23 
05/26/2019 21:40 6.18 
05/26/2019 21:35186006.18 
05/26/2019 21:30 6.2259.9
05/26/2019 21:25 6.17 
05/26/2019 21:20 6.17 
05/26/2019 21:15 6.21 
05/26/2019 21:10 6.17 
05/26/2019 21:05 6.16 
05/26/2019 21:00 6.21 
05/26/2019 20:55 6.16 
05/26/2019 20:50 6.16 
05/26/2019 20:45 6.22 
05/26/2019 20:40 6.17 
05/26/2019 20:35219006.18 
05/26/2019 20:30 6.24 
05/26/2019 20:25 6.18 
05/26/2019 20:20 6.19 
05/26/2019 20:15 6.25 
05/26/2019 20:10 6.2 
05/26/2019 20:05 6.21 
05/26/2019 20:00 6.26 
05/26/2019 19:55 6.22 
05/26/2019 19:50 6.23 
05/26/2019 19:45 6.28 
05/26/2019 19:40 6.22 
05/26/2019 19:35185006.24 
05/26/2019 19:30 6.3 
05/26/2019 19:25 6.25 
05/26/2019 19:20 6.26 
05/26/2019 19:15 6.33 
05/26/2019 19:10 6.27 
05/26/2019 19:05 6.28 
05/26/2019 19:00 6.35 
05/26/2019 18:55 6.3 
05/26/2019 18:50 6.3 
05/26/2019 18:45 6.36 
05/26/2019 18:40 6.32 
05/26/2019 18:35226006.32 
05/26/2019 18:30 6.459.9
05/26/2019 18:25 6.34 
05/26/2019 18:20 6.34 
05/26/2019 18:15 6.41 
05/26/2019 18:10 6.37 
05/26/2019 18:05 6.38 
05/26/2019 18:00 6.45 
05/26/2019 17:55 6.38 
05/26/2019 17:50 6.4 
05/26/2019 17:45 6.48 
05/26/2019 17:40 6.44 
05/26/2019 17:35220006.43 
05/26/2019 17:30 6.51 
05/26/2019 17:25 6.45 
05/26/2019 17:20 6.46 
05/26/2019 17:15 6.54 
05/26/2019 17:10 6.49 
05/26/2019 17:05 6.5 
05/26/2019 17:00 6.56 
05/26/2019 16:55 6.52 
05/26/2019 16:50 6.53 
05/26/2019 16:45 6.59 
05/26/2019 16:40 6.53 
05/26/2019 16:35240006.54 
05/26/2019 16:30 6.62 
05/26/2019 16:25 6.58 
05/26/2019 16:20 6.58 
05/26/2019 16:15 6.64 
05/26/2019 16:10 6.6 
05/26/2019 16:05 6.62 
05/26/2019 16:00 6.69 
05/26/2019 15:55 6.63 
05/26/2019 15:50 6.64 
05/26/2019 15:45 6.7 
05/26/2019 15:40 6.66 
05/26/2019 15:35230006.66 
05/26/2019 15:30 6.7359.7
05/26/2019 15:25 6.66 
05/26/2019 15:20 6.68 
05/26/2019 15:15 6.69 
05/26/2019 15:10 6.7 
05/26/2019 15:05 6.7 
05/26/2019 15:00 6.71 
05/26/2019 14:55 6.7 
05/26/2019 14:50 6.73 
05/26/2019 14:45 6.75 
05/26/2019 14:40 6.74 
05/26/2019 14:35 6.76 
05/26/2019 14:30 6.82 
05/26/2019 14:25 6.77 
05/26/2019 14:20 6.79 
05/26/2019 14:15 6.87 
05/26/2019 14:10 6.8 
05/26/2019 14:05 6.8 
05/26/2019 14:00 6.89 
05/26/2019 13:55 6.84 
05/26/2019 13:50 6.84 
05/26/2019 13:45 6.9 
05/26/2019 13:40 6.83 
05/26/2019 13:35172006.84 
05/26/2019 13:30 6.92 
05/26/2019 13:25 6.86 
05/26/2019 13:20 6.86 
05/26/2019 13:15 6.87 
05/26/2019 13:10 6.88 
05/26/2019 13:05 6.88 
05/26/2019 13:00 6.9 
05/26/2019 12:55 6.9 
05/26/2019 12:50 6.9 
05/26/2019 12:45 6.92 
05/26/2019 12:40 6.91 
05/26/2019 12:35 6.92 
05/26/2019 12:30 6.9759.2
05/26/2019 12:25 6.92 
05/26/2019 12:20 6.93 
05/26/2019 12:15 6.98 
05/26/2019 12:10 6.92 
05/26/2019 12:05 6.89 
05/26/2019 12:00 6.97 
05/26/2019 11:55 6.92 
05/26/2019 11:50 6.92 
05/26/2019 11:45 6.97 
05/26/2019 11:40 6.91 
05/26/2019 11:35115006.92 
05/26/2019 11:30 6.96 
05/26/2019 11:25 6.9 
05/26/2019 11:20 6.9 
05/26/2019 11:15 6.88 
05/26/2019 11:10 6.88 
05/26/2019 11:05 6.87 
05/26/2019 11:00 6.89 
05/26/2019 10:55 6.84 
05/26/2019 10:50 6.84 
05/26/2019 10:45 6.83 
05/26/2019 10:40 6.83 
05/26/2019 10:35 6.81 
05/26/2019 10:30 6.84 
05/26/2019 10:25 6.78 
05/26/2019 10:20 6.77 
05/26/2019 10:15 6.82 
05/26/2019 10:10 6.73 
05/26/2019 10:05 6.72 
05/26/2019 10:00 6.75 
05/26/2019 09:55 6.7 
05/26/2019 09:50 6.69 
05/26/2019 09:45 6.73 
05/26/2019 09:40 6.66 
05/26/2019 09:35103006.64 
05/26/2019 09:30 6.6859
05/26/2019 09:25 6.63 
05/26/2019 09:20 6.61 
05/26/2019 09:15 6.64 
05/26/2019 09:10 6.59 
05/26/2019 09:05 6.58 
05/26/2019 09:00 6.63 
05/26/2019 08:55 6.57 
05/26/2019 08:50 6.56 
05/26/2019 08:45 6.59 
05/26/2019 08:40 6.54 
05/26/2019 08:35139006.54 
05/26/2019 08:30 6.58 
05/26/2019 08:25 6.52 
05/26/2019 08:20 6.52 
05/26/2019 08:15 6.58 
05/26/2019 08:10 6.52 
05/26/2019 08:05 6.52 
05/26/2019 08:00 6.59 
05/26/2019 07:55 6.54 
05/26/2019 07:50 6.52 
05/26/2019 07:45 6.59 
05/26/2019 07:40 6.53 
05/26/2019 07:35150006.53 
05/26/2019 07:30 6.59 
05/26/2019 07:25 6.53 
05/26/2019 07:20 6.54 
05/26/2019 07:15 6.6 
05/26/2019 07:10 6.54 
05/26/2019 07:05 6.54 
05/26/2019 07:00 6.54 
05/26/2019 06:55 6.56 
05/26/2019 06:50 6.57 
05/26/2019 06:45 6.62 
05/26/2019 06:40 6.57 
05/26/2019 06:35134006.58 
05/26/2019 06:30 6.6559.2
05/26/2019 06:25 6.59 
05/26/2019 06:20 6.59 
05/26/2019 06:15 6.66 
05/26/2019 06:10 6.6 
05/26/2019 06:05 6.61 
05/26/2019 06:00 6.69 
05/26/2019 05:55 6.62 
05/26/2019 05:50 6.64 
05/26/2019 05:45 6.7 
05/26/2019 05:40 6.65 
05/26/2019 05:35134006.66 
05/26/2019 05:30 6.72 
05/26/2019 05:25 6.66 
05/26/2019 05:20 6.68 
05/26/2019 05:15 6.75 
05/26/2019 05:10 6.7 
05/26/2019 05:05 6.7 
05/26/2019 05:00 6.77 
05/26/2019 04:55 6.72 
05/26/2019 04:50 6.73 
05/26/2019 04:45 6.81 
05/26/2019 04:40 6.74 
05/26/2019 04:35142006.75 
05/26/2019 04:30 6.82 
05/26/2019 04:25 6.77 
05/26/2019 04:20 6.78 
05/26/2019 04:15 6.86 
05/26/2019 04:10 6.79 
05/26/2019 04:05 6.8 
05/26/2019 04:00 6.88 
05/26/2019 03:55 6.83 
05/26/2019 03:50 6.83 
05/26/2019 03:45 6.9 
05/26/2019 03:40 6.84 
05/26/2019 03:35190006.86 
05/26/2019 03:30 6.9259.4
05/26/2019 03:25 6.88 
05/26/2019 03:20 6.88 
05/26/2019 03:15 6.88 
05/26/2019 03:10 6.88 
05/26/2019 03:05 6.9 
05/26/2019 03:00 6.92 
05/26/2019 02:55 6.92 
05/26/2019 02:50 6.91 
05/26/2019 02:45 6.92 
05/26/2019 02:40 6.92 
05/26/2019 02:35134006.94 
05/26/2019 02:30 6.99 
05/26/2019 02:25 6.93 
05/26/2019 02:20 6.93 
05/26/2019 02:15 6.99 
05/26/2019 02:10 6.94 
05/26/2019 02:05 6.94 
05/26/2019 02:00 7 
05/26/2019 01:55 6.94 
05/26/2019 01:50 6.95 
05/26/2019 01:45 7.01 
05/26/2019 01:40 6.96 
05/26/2019 01:35 6.94 
05/26/2019 01:30 7 
05/26/2019 01:25 6.96 
05/26/2019 01:20 6.94 
05/26/2019 01:15 6.93 
05/26/2019 01:10 6.94 
05/26/2019 01:05 6.94 
05/26/2019 01:00 6.95 
05/26/2019 00:55 6.93 
05/26/2019 00:50 6.91 
05/26/2019 00:45 6.92 
05/26/2019 00:40 6.93 
05/26/2019 00:35 6.91 
05/26/2019 00:30 6.9459.5
05/26/2019 00:25 6.89 
05/26/2019 00:20 6.89 
05/26/2019 00:15 6.92 
05/26/2019 00:10 6.86 
05/26/2019 00:05 6.84 
05/26/2019 00:00 6.87 
05/25/2019 23:55 6.81 
05/25/2019 23:50 6.78 
05/25/2019 23:45 6.81 
05/25/2019 23:40 6.74 
05/25/2019 23:35107006.71 
05/25/2019 23:30 6.73 
05/25/2019 23:25 6.66 
05/25/2019 23:20 6.64 
05/25/2019 23:15 6.65 
05/25/2019 23:10 6.57 
05/25/2019 23:05 6.54 
05/25/2019 23:00 6.57 
05/25/2019 22:55 6.48 
05/25/2019 22:50 6.44 
05/25/2019 22:45 6.46 
05/25/2019 22:40 6.38 
05/25/2019 22:3582806.34 
05/25/2019 22:30 6.37 
05/25/2019 22:25 6.28 
05/25/2019 22:20 6.26 
05/25/2019 22:15 6.28 
05/25/2019 22:10 6.2 
05/25/2019 22:05 6.17 
05/25/2019 22:00 6.19 
05/25/2019 21:55 6.11 
05/25/2019 21:50 6.08 
05/25/2019 21:45 6.1 
05/25/2019 21:40 6.06 
05/25/2019 21:35142006.02 
05/25/2019 21:30 6.04 
05/25/2019 21:25 5.98 
05/25/2019 21:20 5.97 
05/25/2019 21:15 6 
05/25/2019 21:10 5.94 
05/25/2019 21:05 5.92 
05/25/2019 21:00 5.94 
05/25/2019 20:55 5.9 
05/25/2019 20:50 5.9 
05/25/2019 20:45 5.93 
05/25/2019 20:40 5.88 
05/25/2019 20:3589105.86 
05/25/2019 20:30 5.9 
05/25/2019 20:25 5.86 
05/25/2019 20:20 5.86 
05/25/2019 20:15 5.89 
05/25/2019 20:10 5.84 
05/25/2019 20:05 5.83 
05/25/2019 20:00 5.89 
05/25/2019 19:55 5.84 
05/25/2019 19:50 5.83 
05/25/2019 19:45 5.89 
05/25/2019 19:40 5.83 
05/25/2019 19:35130005.84 
05/25/2019 19:30 5.89 
05/25/2019 19:25 5.84 
05/25/2019 19:20 5.84 
05/25/2019 19:15 5.9 
05/25/2019 19:10 5.85 
05/25/2019 19:05 5.86 
05/25/2019 19:00 5.91 
05/25/2019 18:55 5.85 
05/25/2019 18:50 5.86 
05/25/2019 18:45 5.93 
05/25/2019 18:40 5.88 
05/25/2019 18:35163005.88 
05/25/2019 18:30 5.9459.5
05/25/2019 18:25 5.9 
05/25/2019 18:20 5.92 
05/25/2019 18:15 5.98 
05/25/2019 18:10 5.93 
05/25/2019 18:05 5.94 
05/25/2019 18:00 6 
05/25/2019 17:55 5.98 
05/25/2019 17:50 5.98 
05/25/2019 17:45 6.05 
05/25/2019 17:40 5.99 
05/25/2019 17:35225006.01 
05/25/2019 17:30 6.09 
05/25/2019 17:25 6.02 
05/25/2019 17:20 6.03 
05/25/2019 17:15 6.09 
05/25/2019 17:10 6.04 
05/25/2019 17:05 6.06 
05/25/2019 17:00 6.12 
05/25/2019 16:55 6.06 
05/25/2019 16:50 6.08 
05/25/2019 16:45 6.14 
05/25/2019 16:40 6.1 
05/25/2019 16:35228006.1 
05/25/2019 16:30 6.15 
05/25/2019 16:25 6.12 
05/25/2019 16:20 6.14 
05/25/2019 16:15 6.2 
05/25/2019 16:10 6.13 
05/25/2019 16:05 6.14 
05/25/2019 16:00 6.2 
05/25/2019 15:55 6.14 
05/25/2019 15:50 6.14 
05/25/2019 15:45 6.21 
05/25/2019 15:40 6.15 
05/25/2019 15:35157006.14 
05/25/2019 15:30 6.2359.4
05/25/2019 15:25 6.18 
05/25/2019 15:20 6.18 
05/25/2019 15:15 6.2 
05/25/2019 15:10 6.21 
05/25/2019 15:05 6.22 
05/25/2019 15:00 6.23 
05/25/2019 14:55 6.24 
05/25/2019 14:50 6.24 
05/25/2019 14:45 6.26 
05/25/2019 14:40 6.26 
05/25/2019 14:35 6.27 
05/25/2019 14:30 6.34 
05/25/2019 14:25 6.28 
05/25/2019 14:20 6.29 
05/25/2019 14:15 6.36 
05/25/2019 14:10 6.3 
05/25/2019 14:05 6.3 
05/25/2019 14:00 6.37 
05/25/2019 13:55 6.32 
05/25/2019 13:50 6.34 
05/25/2019 13:45 6.4 
05/25/2019 13:40 6.34 
05/25/2019 13:35156006.34 
05/25/2019 13:30 6.36 
05/25/2019 13:25 6.36 
05/25/2019 13:20 6.37 
05/25/2019 13:15 6.43 
05/25/2019 13:10 6.37 
05/25/2019 13:05 6.39 
05/25/2019 13:00 6.4 
05/25/2019 12:55 6.4 
05/25/2019 12:50 6.4 
05/25/2019 12:45 6.4 
05/25/2019 12:40 6.41 
05/25/2019 12:35 6.43 
05/25/2019 12:30 6.4959.4
05/25/2019 12:25 6.43 
05/25/2019 12:20 6.44 
05/25/2019 12:15 6.51 
05/25/2019 12:10 6.46 
05/25/2019 12:05 6.47 
05/25/2019 12:00 6.53 
05/25/2019 11:55 6.47 
05/25/2019 11:50 6.48 
05/25/2019 11:45 6.55 
05/25/2019 11:40 6.5 
05/25/2019 11:35136006.5 
05/25/2019 11:30 6.55 
05/25/2019 11:25 6.5 
05/25/2019 11:20 6.51 
05/25/2019 11:15 6.55 
05/25/2019 11:10 6.51 
05/25/2019 11:05 6.51 
05/25/2019 11:00 6.55 
05/25/2019 10:55 6.5 
05/25/2019 10:50 6.5 
05/25/2019 10:45 6.49 
05/25/2019 10:40 6.48 
05/25/2019 10:35 6.47 
05/25/2019 10:30 6.51 
05/25/2019 10:25 6.46 
05/25/2019 10:20 6.46 
05/25/2019 10:15 6.48 
05/25/2019 10:10 6.42 
05/25/2019 10:05 6.41 
05/25/2019 10:00 6.44 
05/25/2019 09:55 6.38 
05/25/2019 09:50 6.35 
05/25/2019 09:45 6.38 
05/25/2019 09:40 6.32 
05/25/2019 09:3592706.3 
05/25/2019 09:30 6.3359.5
05/25/2019 09:25 6.26 
05/25/2019 09:20 6.25 
05/25/2019 09:15 6.28 
05/25/2019 09:10 6.22 
05/25/2019 09:05 6.21 
05/25/2019 09:00 6.23 
05/25/2019 08:55 6.18 
05/25/2019 08:50 6.16 
05/25/2019 08:45 6.19 
05/25/2019 08:40 6.14 
05/25/2019 08:3581306.12 
05/25/2019 08:30 6.16 
05/25/2019 08:25 6.09 
05/25/2019 08:20 6.08 
05/25/2019 08:15 6.12 
05/25/2019 08:10 6.08 
05/25/2019 08:05 6.08 
05/25/2019 08:00 6.12 
05/25/2019 07:55 6.06 
05/25/2019 07:50 6.06 
05/25/2019 07:45 6.12 
05/25/2019 07:40 6.06 
05/25/2019 07:35132006.06 
05/25/2019 07:30 6.13 
05/25/2019 07:25 6.06 
05/25/2019 07:20 6.07 
05/25/2019 07:15 6.14 
05/25/2019 07:10 6.08 
05/25/2019 07:05 6.09 
05/25/2019 07:00 6.15 
05/25/2019 06:55 6.1 
05/25/2019 06:50 6.12 
05/25/2019 06:45 6.19 
05/25/2019 06:40 6.13 
05/25/2019 06:35151006.14 
05/25/2019 06:30 6.2259.7
05/25/2019 06:25 6.17 
05/25/2019 06:20 6.18 
05/25/2019 06:15 6.26 
05/25/2019 06:10 6.21 
05/25/2019 06:05 6.22 
05/25/2019 06:00 6.3 
05/25/2019 05:55 6.26 
05/25/2019 05:50 6.27 
05/25/2019 05:45 6.34 
05/25/2019 05:40 6.3 
05/25/2019 05:35 6.31 
05/25/2019 05:30 6.37 
05/25/2019 05:25 6.34 
05/25/2019 05:20 6.36 
05/25/2019 05:15 6.43 
05/25/2019 05:10 6.38 
05/25/2019 05:05 6.4 
05/25/2019 05:00 6.48 
05/25/2019 04:55 6.43 
05/25/2019 04:50 6.45 
05/25/2019 04:45 6.52 
05/25/2019 04:40 6.47 
05/25/2019 04:35178006.5 
05/25/2019 04:30 6.57 
05/25/2019 04:25 6.53 
05/25/2019 04:20 6.54 
05/25/2019 04:15 6.61 
05/25/2019 04:10 6.58 
05/25/2019 04:05 6.6 
05/25/2019 04:00 6.67 
05/25/2019 03:55 6.62 
05/25/2019 03:50 6.64 
05/25/2019 03:45 6.71 
05/25/2019 03:40 6.68 
05/25/2019 03:35139006.7 
05/25/2019 03:30 6.7759.9
05/25/2019 03:25 6.73 
05/25/2019 03:20 6.75 
05/25/2019 03:15 6.83 
05/25/2019 03:10 6.78 
05/25/2019 03:05 6.8 
05/25/2019 03:00 6.87 
05/25/2019 02:55 6.83 
05/25/2019 02:50 6.86 
05/25/2019 02:45 6.87 
05/25/2019 02:40 6.9 
05/25/2019 02:35 6.9 
05/25/2019 02:30 6.97 
05/25/2019 02:25 6.94 
05/25/2019 02:20 6.96 
05/25/2019 02:15 7.03 
05/25/2019 02:10 6.98 
05/25/2019 02:05 6.98 
05/25/2019 02:00 7.07 
05/25/2019 01:55 7.02 
05/25/2019 01:50 7.03 
05/25/2019 01:45 7.1 
05/25/2019 01:40 7.05 
05/25/2019 01:35161007.07 
05/25/2019 01:30 7.14 
05/25/2019 01:25 7.08 
05/25/2019 01:20 7.09 
05/25/2019 01:15 7.17 
05/25/2019 01:10 7.11 
05/25/2019 01:05 7.12 
05/25/2019 01:00 7.2 
05/25/2019 00:55 7.14 
05/25/2019 00:50 7.15 
05/25/2019 00:45 7.16 
05/25/2019 00:40 7.17 
05/25/2019 00:35 7.17 
05/25/2019 00:30 7.2460.1
05/25/2019 00:25 7.19 
05/25/2019 00:20 7.18 
05/25/2019 00:15 7.25 
05/25/2019 00:10 7.19 
05/25/2019 00:05 7.19 
05/25/2019 00:00 7.2 
05/24/2019 23:55 7.19 
05/24/2019 23:50 7.19 
05/24/2019 23:45 7.25 
05/24/2019 23:40 7.17 
05/24/2019 23:35126007.19 
05/24/2019 23:30 7.24 
05/24/2019 23:25 7.18 
05/24/2019 23:20 7.15 
05/24/2019 23:15 7.21 
05/24/2019 23:10 7.15 
05/24/2019 23:05 7.12 
05/24/2019 23:00 7.19 
05/24/2019 22:55 7.11 
05/24/2019 22:50 7.08 
05/24/2019 22:45 7.13 
05/24/2019 22:40 7.06 
05/24/2019 22:3583907.05 
05/24/2019 22:30 7.09 
05/24/2019 22:25 6.98 
05/24/2019 22:20 6.98 
05/24/2019 22:15 7.02 
05/24/2019 22:10 6.96 
05/24/2019 22:05 6.91 
05/24/2019 22:00 6.98 
05/24/2019 21:55 6.88 
05/24/2019 21:50 6.86 
05/24/2019 21:45 6.94 
05/24/2019 21:40 6.87 
05/24/2019 21:35128006.8 
05/24/2019 21:30 6.8459.9
05/24/2019 21:25 6.78 
05/24/2019 21:20 6.76 
05/24/2019 21:15 6.79 
05/24/2019 21:10 6.72 
05/24/2019 21:05 6.72 
05/24/2019 21:00 6.76 
05/24/2019 20:55 6.68 
05/24/2019 20:50 6.66 
05/24/2019 20:45 6.72 
05/24/2019 20:40 6.66 
05/24/2019 20:35108006.68 
05/24/2019 20:30 6.69 
05/24/2019 20:25 6.62 
05/24/2019 20:20 6.64 
05/24/2019 20:15 6.65 
05/24/2019 20:10 6.64 
05/24/2019 20:05 6.62 
05/24/2019 20:00 6.66 
05/24/2019 19:55 6.61 
05/24/2019 19:50 6.62 
05/24/2019 19:45 6.68 
05/24/2019 19:40 6.61 
05/24/2019 19:35159006.61 
05/24/2019 19:30 6.69 
05/24/2019 19:25 6.63 
05/24/2019 19:20 6.63 
05/24/2019 19:15 6.69 
05/24/2019 19:10 6.64 
05/24/2019 19:05 6.66 
05/24/2019 19:00 6.72 
05/24/2019 18:55 6.68 
05/24/2019 18:50 6.68 
05/24/2019 18:45 6.75 
05/24/2019 18:40 6.7 
05/24/2019 18:35156006.72 
05/24/2019 18:30 6.8159.7
05/24/2019 18:25 6.74 
05/24/2019 18:20 6.76 
05/24/2019 18:15 6.83 
05/24/2019 18:10 6.8 
05/24/2019 18:05 6.81 
05/24/2019 18:00 6.88 
05/24/2019 17:55 6.84 
05/24/2019 17:50 6.84 
05/24/2019 17:45 6.91 
05/24/2019 17:40 6.88 
05/24/2019 17:35166006.88 
05/24/2019 17:30 6.94 
05/24/2019 17:25 6.88 
05/24/2019 17:20 6.94 
05/24/2019 17:15 7.01 
05/24/2019 17:10 6.96 
05/24/2019 17:05 6.98 
05/24/2019 17:00 7.04 
05/24/2019 16:55 7 
05/24/2019 16:50 7.01 
05/24/2019 16:45 7.08 
05/24/2019 16:40 7.03 
05/24/2019 16:35149007.03 
05/24/2019 16:30 7.1 
05/24/2019 16:25 7.06 
05/24/2019 16:20 7.08 
05/24/2019 16:15 7.13 
05/24/2019 16:10 7.03 
05/24/2019 16:05 7.11 
05/24/2019 16:00 7.2 
05/24/2019 15:55 7.16 
05/24/2019 15:50 7.16 
05/24/2019 15:45 7.22 
05/24/2019 15:40 7.19 
05/24/2019 15:35179007.21 
05/24/2019 15:30 7.2959.4
05/24/2019 15:25 7.23 
05/24/2019 15:20 7.22 
05/24/2019 15:15 7.31 
05/24/2019 15:10 7.32 
05/24/2019 15:05 7.28 
05/24/2019 15:00 7.35 
05/24/2019 14:55 7.3 
05/24/2019 14:50 7.31 
05/24/2019 14:45 7.39 
05/24/2019 14:40 7.35 
05/24/2019 14:35 7.36 
05/24/2019 14:30 7.35 
05/24/2019 14:25 7.39 
05/24/2019 14:20 7.4 
05/24/2019 14:15 7.48 
05/24/2019 14:10 7.41 
05/24/2019 14:05 7.41 
05/24/2019 14:00 7.48 
05/24/2019 13:55 7.44 
05/24/2019 13:50 7.46 
05/24/2019 13:45 7.52 
05/24/2019 13:40 7.46 
05/24/2019 13:35251007.48 
05/24/2019 13:30 7.56 
05/24/2019 13:25 7.49 
05/24/2019 13:20 7.51 
05/24/2019 13:15 7.6 
05/24/2019 13:10 7.54 
05/24/2019 13:05 7.56 
05/24/2019 13:00 7.65 
05/24/2019 12:55 7.57 
05/24/2019 12:50 7.58 
05/24/2019 12:45 7.67 
05/24/2019 12:40 7.59 
05/24/2019 12:35 7.64 
05/24/2019 12:30 7.7159.2
05/24/2019 12:25 7.66 
05/24/2019 12:20 7.66 
05/24/2019 12:15 7.75 
05/24/2019 12:10 7.69 
05/24/2019 12:05 7.7 
05/24/2019 12:00 7.78 
05/24/2019 11:55 7.72 
05/24/2019 11:50 7.73 
05/24/2019 11:45 7.81 
05/24/2019 11:40 7.75 
05/24/2019 11:35237007.76 
05/24/2019 11:30 7.83 
05/24/2019 11:25 7.78 
05/24/2019 11:20 7.79 
05/24/2019 11:15 7.85 
05/24/2019 11:10 7.81 
05/24/2019 11:05 7.81 
05/24/2019 11:00 7.89 
05/24/2019 10:55 7.84 
05/24/2019 10:50 7.84 
05/24/2019 10:45 7.92 
05/24/2019 10:40 7.86 
05/24/2019 10:35 7.86 
05/24/2019 10:30 7.93 
05/24/2019 10:25 7.89 
05/24/2019 10:20 7.89 
05/24/2019 10:15 7.95 
05/24/2019 10:10 7.9 
05/24/2019 10:05 7.9 
05/24/2019 10:00 7.95 
05/24/2019 09:55 7.9 
05/24/2019 09:50 7.89 
05/24/2019 09:45 7.94 
05/24/2019 09:40 7.89 
05/24/2019 09:35112007.88 
05/24/2019 09:30 7.92 
05/24/2019 09:25 7.87 
05/24/2019 09:20 7.84 
05/24/2019 09:15 7.88 
05/24/2019 09:10 7.83 
05/24/2019 09:05 7.82 
05/24/2019 09:00 7.84 
05/24/2019 08:55 7.79 
05/24/2019 08:50 7.77 
05/24/2019 08:45 7.8 
05/24/2019 08:40 7.74 
05/24/2019 08:3587907.72 
05/24/2019 08:30 7.75 
05/24/2019 08:25 7.69 
05/24/2019 08:20 7.67 
05/24/2019 08:15 7.71 
05/24/2019 08:10 7.63 
05/24/2019 08:05 7.61 
05/24/2019 08:00 7.65 
05/24/2019 07:55 7.59 
05/24/2019 07:50 7.57 
05/24/2019 07:45 7.61 
05/24/2019 07:40 7.54 
05/24/2019 07:35102007.53 
05/24/2019 07:30 7.57 
05/24/2019 07:25 7.5 
05/24/2019 07:20 7.49 
05/24/2019 07:15 7.53 
05/24/2019 07:10 7.48 
05/24/2019 07:05 7.46 
05/24/2019 07:00 7.51 
05/24/2019 06:55 7.46 
05/24/2019 06:50 7.45 
05/24/2019 06:45 7.51 
05/24/2019 06:40 7.44 
05/24/2019 06:35142007.44 
05/24/2019 06:30 7.559.2
05/24/2019 06:25 7.44 
05/24/2019 06:20 7.43 
05/24/2019 06:15 7.5 
05/24/2019 06:10 7.42 
05/24/2019 06:05 7.42 
05/24/2019 06:00 7.51 
05/24/2019 05:55 7.43 
05/24/2019 05:50 7.42 
05/24/2019 05:45 7.51 
05/24/2019 05:40 7.44 
05/24/2019 05:35129007.44 
05/24/2019 05:30 7.53 
05/24/2019 05:25 7.45 
05/24/2019 05:20 7.45 
05/24/2019 05:15 7.54 
05/24/2019 05:10 7.48 
05/24/2019 05:05 7.48 
05/24/2019 05:00 7.56 
05/24/2019 04:55 7.5 
05/24/2019 04:50 7.5 
05/24/2019 04:45 7.6 
05/24/2019 04:40 7.52 
05/24/2019 04:35158007.53 
05/24/2019 04:30 7.62 
05/24/2019 04:25 7.55 
05/24/2019 04:20 7.56 
05/24/2019 04:15 7.65 
05/24/2019 04:10 7.59 
05/24/2019 04:05 7.58 
05/24/2019 04:00 7.67 
05/24/2019 03:55 7.62 
05/24/2019 03:50 7.63 
05/24/2019 03:45 7.74 
05/24/2019 03:40 7.65 
05/24/2019 03:35 7.66 
05/24/2019 03:30 7.7559.5
05/24/2019 03:25 7.68 
05/24/2019 03:20 7.7 
05/24/2019 03:15 7.78 
05/24/2019 03:10 7.72 
05/24/2019 03:05 7.73 
05/24/2019 03:00 7.82 
05/24/2019 02:55 7.77 
05/24/2019 02:50 7.78 
05/24/2019 02:45 7.79 
05/24/2019 02:40 7.8 
05/24/2019 02:35 7.82 
05/24/2019 02:30 7.9 
05/24/2019 02:25 7.84 
05/24/2019 02:20 7.86 
05/24/2019 02:15 7.94 
05/24/2019 02:10 7.89 
05/24/2019 02:05 7.9 
05/24/2019 02:00 7.98 
05/24/2019 01:55 7.92 
05/24/2019 01:50 7.94 
05/24/2019 01:45 8.01 
05/24/2019 01:40 7.96 
05/24/2019 01:35133007.97 
05/24/2019 01:30 8.04 
05/24/2019 01:25 7.98 
05/24/2019 01:20 7.98 
05/24/2019 01:15 8.07 
05/24/2019 01:10 8.01 
05/24/2019 01:05 8.01 
05/24/2019 01:00 8.1 
05/24/2019 00:55 8.03 
05/24/2019 00:50 8.04 
05/24/2019 00:45 8.05 
05/24/2019 00:40 8.06 
05/24/2019 00:35 8.06 
05/24/2019 00:30 8.1359.5
05/24/2019 00:25 8.08 
05/24/2019 00:20 8.09 
05/24/2019 00:15 8.16 
05/24/2019 00:10 8.1 
05/24/2019 00:05 8.11 
05/24/2019 00:00 8.2 
05/23/2019 23:55 8.13 
05/23/2019 23:50 8.15 
05/23/2019 23:45 8.21 
05/23/2019 23:40 8.15 
05/23/2019 23:35214008.16 
05/23/2019 23:30 8.23 
05/23/2019 23:25 8.18 
05/23/2019 23:20 8.18 
05/23/2019 23:15 8.24 
05/23/2019 23:10 8.19 
05/23/2019 23:05 8.18 
05/23/2019 23:00 8.24 
05/23/2019 22:55 8.18 
05/23/2019 22:50 8.17 
05/23/2019 22:45 8.22 
05/23/2019 22:40 8.17 
05/23/2019 22:35153008.15 
05/23/2019 22:30 8.2 
05/23/2019 22:25 8.13 
05/23/2019 22:20 8.13 
05/23/2019 22:15 8.17 
05/23/2019 22:10 8.11 
05/23/2019 22:05 8.07 
05/23/2019 22:00 8.09 
05/23/2019 21:55 8.02 
05/23/2019 21:50 8.02 
05/23/2019 21:45 8.05 
05/23/2019 21:40 7.98 
05/23/2019 21:35133007.93 
05/23/2019 21:30 7.9859.7
05/23/2019 21:25 7.92 
05/23/2019 21:20 7.87 
05/23/2019 21:15 7.91 
05/23/2019 21:10 7.82 
05/23/2019 21:05 7.78 
05/23/2019 21:00 7.83 
05/23/2019 20:55 7.74 
05/23/2019 20:50 7.69 
05/23/2019 20:45 7.74 
05/23/2019 20:40 7.68 
05/23/2019 20:35128007.65 
05/23/2019 20:30 7.7 
05/23/2019 20:25 7.62 
05/23/2019 20:20 7.6 
05/23/2019 20:15 7.65 
05/23/2019 20:10 7.57 
05/23/2019 20:05 7.54 
05/23/2019 20:00 7.59 
05/23/2019 19:55 7.5 
05/23/2019 19:50 7.5 
05/23/2019 19:45 7.57 
05/23/2019 19:40 7.49 
05/23/2019 19:35165007.48 
05/23/2019 19:30 7.53 
05/23/2019 19:25 7.48 
05/23/2019 19:20 7.46 
05/23/2019 19:15 7.52 
05/23/2019 19:10 7.46 
05/23/2019 19:05 7.44 
05/23/2019 19:00 7.51 
05/23/2019 18:55 7.48 
05/23/2019 18:50 7.44 
05/23/2019 18:45 7.5 
05/23/2019 18:40 7.43 
05/23/2019 18:35226007.46 
05/23/2019 18:30 7.5359.2
05/23/2019 18:25 7.45 
05/23/2019 18:20 7.46 
05/23/2019 18:15 7.52 
05/23/2019 18:10 7.48 
05/23/2019 18:05 7.51 
05/23/2019 18:00 7.56 
05/23/2019 17:55 7.49 
05/23/2019 17:50 7.5 
05/23/2019 17:45 7.58 
05/23/2019 17:40 7.52 
05/23/2019 17:35193007.51 
05/23/2019 17:30 7.6 
05/23/2019 17:25 7.55 
05/23/2019 17:20 7.56 
05/23/2019 17:15 7.63 
05/23/2019 17:10 7.56 
05/23/2019 17:05 7.56 
05/23/2019 17:00 7.66 
05/23/2019 16:55 7.6 
05/23/2019 16:50 7.6 
05/23/2019 16:45 7.68 
05/23/2019 16:40 7.62 
05/23/2019 16:35162007.63 
05/23/2019 16:30 7.74 
05/23/2019 16:25 7.65 
05/23/2019 16:20 7.65 
05/23/2019 16:15 7.74 
05/23/2019 16:10 7.68 
05/23/2019 16:05 7.7 
05/23/2019 16:00 7.78 
05/23/2019 15:55 7.71 
05/23/2019 15:50 7.72 
05/23/2019 15:45 7.81 
05/23/2019 15:40 7.76 
05/23/2019 15:35162007.76 
05/23/2019 15:30 7.8358.8
05/23/2019 15:25 7.78 
05/23/2019 15:20 7.8 
05/23/2019 15:15 7.87 
05/23/2019 15:10 7.8 
05/23/2019 15:05 7.82 
05/23/2019 15:00 7.89 
05/23/2019 14:55 7.85 
05/23/2019 14:50 7.86 
05/23/2019 14:45 7.86 
05/23/2019 14:40 7.87 
05/23/2019 14:35 7.89 
05/23/2019 14:30 7.97 
05/23/2019 14:25 7.91 
05/23/2019 14:20 7.92 
05/23/2019 14:15 7.98 
05/23/2019 14:10 7.94 
05/23/2019 14:05 7.95 
05/23/2019 14:00 8.02 
05/23/2019 13:55 7.96 
05/23/2019 13:50 7.97 
05/23/2019 13:45 8.05 
05/23/2019 13:40 8.01 
05/23/2019 13:35181008.01 
05/23/2019 13:30 8.02 
05/23/2019 13:25 8.03 
05/23/2019 13:20 8.05 
05/23/2019 13:15 8.13 
05/23/2019 13:10 8.07 
05/23/2019 13:05 8.08 
05/23/2019 13:00 8.09 
05/23/2019 12:55 8.11 
05/23/2019 12:50 8.13 
05/23/2019 12:45 8.13 
05/23/2019 12:40 8.14 
05/23/2019 12:35 8.15 
05/23/2019 12:30 8.2558.3
05/23/2019 12:25 8.19 
05/23/2019 12:20 8.2 
05/23/2019 12:15 8.28 
05/23/2019 12:10 8.22 
05/23/2019 12:05 8.24 
05/23/2019 12:00 8.32 
05/23/2019 11:55 8.26 
05/23/2019 11:50 8.27 
05/23/2019 11:45 8.35 
05/23/2019 11:40 8.3 
05/23/2019 11:35185008.31 
05/23/2019 11:30 8.39 
05/23/2019 11:25 8.32 
05/23/2019 11:20 8.34 
05/23/2019 11:15 8.44 
05/23/2019 11:10 8.36 
05/23/2019 11:05 8.35 
05/23/2019 11:00 8.45 
05/23/2019 10:55 8.39 
05/23/2019 10:50 8.39 
05/23/2019 10:45 8.42 
05/23/2019 10:40 8.42 
05/23/2019 10:35 8.43 
05/23/2019 10:30 8.51 
05/23/2019 10:25 8.45 
05/23/2019 10:20 8.45 
05/23/2019 10:15 8.53 
05/23/2019 10:10 8.46 
05/23/2019 10:05 8.48 
05/23/2019 10:00 8.56 
05/23/2019 09:55 8.49 
05/23/2019 09:50 8.49 
05/23/2019 09:45 8.56 
05/23/2019 09:40 8.52 
05/23/2019 09:35117008.52 
05/23/2019 09:30 8.5958.5
05/23/2019 09:25 8.52 
05/23/2019 09:20 8.52 
05/23/2019 09:15 8.59 
05/23/2019 09:10 8.52 
05/23/2019 09:05 8.51 
05/23/2019 09:00 8.57 
05/23/2019 08:55 8.51 
05/23/2019 08:50 8.51 
05/23/2019 08:45 8.53 
05/23/2019 08:40 8.47 
05/23/2019 08:3570108.46 
05/23/2019 08:30 8.5 
05/23/2019 08:25 8.45 
05/23/2019 08:20 8.43 
05/23/2019 08:15 8.45 
05/23/2019 08:10 8.39 
05/23/2019 08:05 8.36 
05/23/2019 08:00 8.41 
05/23/2019 07:55 8.34 
05/23/2019 07:50 8.29 
05/23/2019 07:45 8.33 
05/23/2019 07:40 8.27 
05/23/2019 07:3549808.23 
05/23/2019 07:30 8.25 
05/23/2019 07:25 8.14 
05/23/2019 07:20 8.15 
05/23/2019 07:15 8.2 
05/23/2019 07:10 8.1 
05/23/2019 07:05 8.09 
05/23/2019 07:00 8.12 
05/23/2019 06:55 8.04 
05/23/2019 06:50 8.02 
05/23/2019 06:45 8.05 
05/23/2019 06:40 7.97 
05/23/2019 06:3560907.96 
05/23/2019 06:30 858.5
05/23/2019 06:25 7.93 
05/23/2019 06:20 7.92 
05/23/2019 06:15 7.95 
05/23/2019 06:10 7.88 
05/23/2019 06:05 7.88 
05/23/2019 06:00 7.92 
05/23/2019 05:55 7.86 
05/23/2019 05:50 7.84 
05/23/2019 05:45 7.9 
05/23/2019 05:40 7.84 
05/23/2019 05:35 7.84 
05/23/2019 05:30 7.9 
05/23/2019 05:25 7.83 
05/23/2019 05:20 7.83 
05/23/2019 05:15 7.9 
05/23/2019 05:10 7.84 
05/23/2019 05:05 7.84 
05/23/2019 05:00 7.9 
05/23/2019 04:55 7.84 
05/23/2019 04:50 7.85 
05/23/2019 04:45 7.93 
05/23/2019 04:40 7.86 
05/23/2019 04:35142007.85 
05/23/2019 04:30 7.94 
05/23/2019 04:25 7.88 
05/23/2019 04:20 7.89 
05/23/2019 04:15 7.97 
05/23/2019 04:10 7.9 
05/23/2019 04:05 7.9 
05/23/2019 04:00 7.99 
05/23/2019 03:55 7.94 
05/23/2019 03:50 7.93 
05/23/2019 03:45 8 
05/23/2019 03:40 7.95 
05/23/2019 03:35137007.97 
05/23/2019 03:30 8.0458.6
05/23/2019 03:25 7.97 
05/23/2019 03:20 7.98 
05/23/2019 03:15 8 
05/23/2019 03:10 8.02 
05/23/2019 03:05 8.03 
05/23/2019 03:00 8.1 
05/23/2019 02:55 8.03 
05/23/2019 02:50 8.05 
05/23/2019 02:45 8.13 
05/23/2019 02:40 8.09 
05/23/2019 02:35153008.08 
05/23/2019 02:30 8.17 
05/23/2019 02:25 8.11 
05/23/2019 02:20 8.13 
05/23/2019 02:15 8.21 
05/23/2019 02:10 8.14 
05/23/2019 02:05 8.14 
05/23/2019 02:00 8.23 
05/23/2019 01:55 8.18 
05/23/2019 01:50 8.19 
05/23/2019 01:45 8.27 
05/23/2019 01:40 8.2 
05/23/2019 01:35 8.22 
05/23/2019 01:30 8.29 
05/23/2019 01:25 8.25 
05/23/2019 01:20 8.24 
05/23/2019 01:15 8.32 
05/23/2019 01:10 8.27 
05/23/2019 01:05 8.29 
05/23/2019 01:00 8.3 
05/23/2019 00:55 8.3 
05/23/2019 00:50 8.31 
05/23/2019 00:45 8.32 
05/23/2019 00:40 8.33 
05/23/2019 00:35 8.34 
05/23/2019 00:30 8.42 
05/23/2019 00:25 8.36 
05/23/2019 00:20 8.37 
05/23/2019 00:15 8.45 
05/23/2019 00:10 8.4 
05/23/2019 00:05 8.4 
05/23/2019 00:00 8.48 
05/22/2019 23:55 8.43 
05/22/2019 23:50 8.44 
05/22/2019 23:45 8.51 
05/22/2019 23:40 8.47 
05/22/2019 23:35181008.47 
05/22/2019 23:30 8.55 
05/22/2019 23:25 8.49 
05/22/2019 23:20 8.51 
05/22/2019 23:15 8.58 
05/22/2019 23:10 8.53 
05/22/2019 23:05 8.55 
05/22/2019 23:00 8.62 
05/22/2019 22:55 8.57 
05/22/2019 22:50 8.58 
05/22/2019 22:45 8.64 
05/22/2019 22:40 8.59 
05/22/2019 22:35153008.59 
05/22/2019 22:30 8.65 
05/22/2019 22:25 8.59 
05/22/2019 22:20 8.59 
05/22/2019 22:15 8.63 
05/22/2019 22:10 8.58 
05/22/2019 22:05 8.58 
05/22/2019 22:00 8.63 
05/22/2019 21:55 8.57 
05/22/2019 21:50 8.58 
05/22/2019 21:45 8.61 
05/22/2019 21:40 8.55 
05/22/2019 21:35134008.51 
05/22/2019 21:30 8.5758.6
05/22/2019 21:25 8.49 
05/22/2019 21:20 8.47 
05/22/2019 21:15 8.49 
05/22/2019 21:10 8.41 
05/22/2019 21:05 8.4 
05/22/2019 21:00 8.43 
05/22/2019 20:55 8.34 
05/22/2019 20:50 8.32 
05/22/2019 20:45 8.36 
05/22/2019 20:40 8.3 
05/22/2019 20:35112008.26 
05/22/2019 20:30 8.29 
05/22/2019 20:25 8.2 
05/22/2019 20:20 8.18 
05/22/2019 20:15 8.22 
05/22/2019 20:10 8.14 
05/22/2019 20:05 8.11 
05/22/2019 20:00 8.17 
05/22/2019 19:55 8.09 
05/22/2019 19:50 8.06 
05/22/2019 19:45 8.1 
05/22/2019 19:40 8.04 
05/22/2019 19:35143008.01 
05/22/2019 19:30 8.06 
05/22/2019 19:25 8.01 
05/22/2019 19:20 8 
05/22/2019 19:15 8.02 
05/22/2019 19:10 7.98 
05/22/2019 19:05 7.96 
05/22/2019 19:00 8.02 
05/22/2019 18:55 7.95 
05/22/2019 18:50 7.95 
05/22/2019 18:45 8.02 
05/22/2019 18:40 7.98 
05/22/2019 18:35156007.97 
05/22/2019 18:30 8.0458.8
05/22/2019 18:25 7.99 
05/22/2019 18:20 7.99 
05/22/2019 18:15 8.06 
05/22/2019 18:10 8 
05/22/2019 18:05 8.01 
05/22/2019 18:00 8.07 
05/22/2019 17:55 8.02 
05/22/2019 17:50 8.03 
05/22/2019 17:45 8.09 
05/22/2019 17:40 8.05 
05/22/2019 17:35174008.06 
05/22/2019 17:30 8.12 
05/22/2019 17:25 8.08 
05/22/2019 17:20 8.09 
05/22/2019 17:15 8.17 
05/22/2019 17:10 8.11 
05/22/2019 17:05 8.13 
05/22/2019 17:00 8.21 
05/22/2019 16:55 8.16 
05/22/2019 16:50 8.17 
05/22/2019 16:45 8.25 
05/22/2019 16:40 8.19 
05/22/2019 16:35146008.22 
05/22/2019 16:30 8.29 
05/22/2019 16:25 8.24 
05/22/2019 16:20 8.25 
05/22/2019 16:15 8.31 
05/22/2019 16:10 8.27 
05/22/2019 16:05 8.29 
05/22/2019 16:00 8.37 
05/22/2019 15:55 8.31 
05/22/2019 15:50 8.32 
05/22/2019 15:45 8.41 
05/22/2019 15:40 8.36 
05/22/2019 15:35165008.37 
05/22/2019 15:30 8.4557.9
05/22/2019 15:25 8.37 
05/22/2019 15:20 8.43 
05/22/2019 15:15 8.43 
05/22/2019 15:10 8.45 
05/22/2019 15:05 8.46 
05/22/2019 15:00 8.47 
05/22/2019 14:55 8.49 
05/22/2019 14:50 8.51 
05/22/2019 14:45 8.59 
05/22/2019 14:40 8.52 
05/22/2019 14:35 8.55 
05/22/2019 14:30 8.56 
05/22/2019 14:25 8.57 
05/22/2019 14:20 8.58 
05/22/2019 14:15 8.66 
05/22/2019 14:10 8.61 
05/22/2019 14:05 8.62 
05/22/2019 14:00 8.71 
05/22/2019 13:55 8.65 
05/22/2019 13:50 8.67 
05/22/2019 13:45 8.75 
05/22/2019 13:40 8.69 
05/22/2019 13:35165008.7 
05/22/2019 13:30 8.77 
05/22/2019 13:25 8.73 
05/22/2019 13:20 8.74 
05/22/2019 13:15 8.82 
05/22/2019 13:10 8.76 
05/22/2019 13:05 8.76 
05/22/2019 13:00 8.8 
05/22/2019 12:55 8.8 
05/22/2019 12:50 8.82 
05/22/2019 12:45 8.84 
05/22/2019 12:40 8.84 
05/22/2019 12:35 8.88 
05/22/2019 12:30 8.8757.6
05/22/2019 12:25 8.89 
05/22/2019 12:20 8.91 
05/22/2019 12:15 8.93 
05/22/2019 12:10 8.94 
05/22/2019 12:05 8.95 
05/22/2019 12:00 9.05 
05/22/2019 11:55 8.99 
05/22/2019 11:50 9.01 
05/22/2019 11:45 9.09 
05/22/2019 11:40 9.04 
05/22/2019 11:35190009.05 
05/22/2019 11:30 9.07 
05/22/2019 11:25 9.07 
05/22/2019 11:20 9.09 
05/22/2019 11:15 9.11 
05/22/2019 11:10 9.12 
05/22/2019 11:05 9.14 
05/22/2019 11:00 9.15 
05/22/2019 10:55 9.16 
05/22/2019 10:50 9.18 
05/22/2019 10:45 9.27 
05/22/2019 10:40 9.21 
05/22/2019 10:35 9.21 
05/22/2019 10:30 9.29 
05/22/2019 10:25 9.24 
05/22/2019 10:20 9.26 
05/22/2019 10:15 9.35 
05/22/2019 10:10 9.27 
05/22/2019 10:05 9.28 
05/22/2019 10:00 9.37 
05/22/2019 09:55 9.32 
05/22/2019 09:50 9.33 
05/22/2019 09:45 9.41 
05/22/2019 09:40 9.34 
05/22/2019 09:35121009.36 
05/22/2019 09:30 9.4357.4
05/22/2019 09:25 9.36 
05/22/2019 09:20 9.38 
05/22/2019 09:15 9.45 
05/22/2019 09:10 9.39 
05/22/2019 09:05 9.41 
05/22/2019 09:00 9.47 
05/22/2019 08:55 9.4 
05/22/2019 08:50 9.41 
05/22/2019 08:45 9.48 
05/22/2019 08:40 9.41 
05/22/2019 08:35116009.41 
05/22/2019 08:30 9.47 
05/22/2019 08:25 9.42 
05/22/2019 08:20 9.43 
05/22/2019 08:15 9.47 
05/22/2019 08:10 9.38 
05/22/2019 08:05 9.39 
05/22/2019 08:00 9.44 
05/22/2019 07:55 9.38 
05/22/2019 07:50 9.34 
05/22/2019 07:45 9.39 
05/22/2019 07:40 9.3 
05/22/2019 07:3586509.3 
05/22/2019 07:30 9.36 
05/22/2019 07:25 9.26 
05/22/2019 07:20 9.19 
05/22/2019 07:15 9.27 
05/22/2019 07:10 9.19 
05/22/2019 07:05 9.17 
05/22/2019 07:00 9.2 
05/22/2019 06:55 9.1 
05/22/2019 06:50 9.07 
05/22/2019 06:45 9.13 
05/22/2019 06:40 9.02 
05/22/2019 06:3582508.99 
05/22/2019 06:30 9.0257.4
05/22/2019 06:25 8.94 
05/22/2019 06:20 8.93 
05/22/2019 06:15 8.97 
05/22/2019 06:10 8.86 
05/22/2019 06:05 8.84 
05/22/2019 06:00 8.88 
05/22/2019 05:55 8.81 
05/22/2019 05:50 8.79 
05/22/2019 05:45 8.82 
05/22/2019 05:40 8.75 
05/22/2019 05:35115008.75 
05/22/2019 05:30 8.79 
05/22/2019 05:25 8.72 
05/22/2019 05:20 8.7 
05/22/2019 05:15 8.75 
05/22/2019 05:10 8.69 
05/22/2019 05:05 8.69 
05/22/2019 05:00 8.73 
05/22/2019 04:55 8.66 
05/22/2019 04:50 8.66 
05/22/2019 04:45 8.73 
05/22/2019 04:40 8.67 
05/22/2019 04:35139008.66 
05/22/2019 04:30 8.73 
05/22/2019 04:25 8.66 
05/22/2019 04:20 8.68 
05/22/2019 04:15 8.74 
05/22/2019 04:10 8.68 
05/22/2019 04:05 8.67 
05/22/2019 04:00 8.77 
05/22/2019 03:55 8.7 
05/22/2019 03:50 8.71 
05/22/2019 03:45 8.77 
05/22/2019 03:40 8.72 
05/22/2019 03:35108008.72 
05/22/2019 03:30 8.857.6
05/22/2019 03:25 8.74 
05/22/2019 03:20 8.76 
05/22/2019 03:15 8.82 
05/22/2019 03:10 8.76 
05/22/2019 03:05 8.78 
05/22/2019 03:00 8.79 
05/22/2019 02:55 8.78 
05/22/2019 02:50 8.79 
05/22/2019 02:45 8.83 
05/22/2019 02:40 8.83 
05/22/2019 02:35152008.84 
05/22/2019 02:30 8.85 
05/22/2019 02:25 8.87 
05/22/2019 02:20 8.88 
05/22/2019 02:15 8.95 
05/22/2019 02:10 8.88 
05/22/2019 02:05 8.89 
05/22/2019 02:00 8.98 
05/22/2019 01:55 8.91 
05/22/2019 01:50 8.91 
05/22/2019 01:45 8.99 
05/22/2019 01:40 8.93 
05/22/2019 01:35 8.94 
05/22/2019 01:30 9.02 
05/22/2019 01:25 8.94 
05/22/2019 01:20 8.96 
05/22/2019 01:15 9.05 
05/22/2019 01:10 8.98 
05/22/2019 01:05 9 
05/22/2019 01:00 9.01 
05/22/2019 00:55 9.01 
05/22/2019 00:50 9.02 
05/22/2019 00:45 9.03 
05/22/2019 00:40 9.05 
05/22/2019 00:35 9.05 
05/22/2019 00:30 9.1357.6
05/22/2019 00:25 9.06 
05/22/2019 00:20 9.08 
05/22/2019 00:15 9.17 
05/22/2019 00:10 9.1 
05/22/2019 00:05 9.11 
05/22/2019 00:00 9.19 
05/21/2019 23:55 9.13 
05/21/2019 23:50 9.14 
05/21/2019 23:45 9.22 
05/21/2019 23:40 9.16 
05/21/2019 23:35168009.16 
05/21/2019 23:30 9.25 
05/21/2019 23:25 9.18 
05/21/2019 23:20 9.18 
05/21/2019 23:15 9.28 
05/21/2019 23:10 9.22 
05/21/2019 23:05 9.22 
05/21/2019 23:00 9.3 
05/21/2019 22:55 9.24 
05/21/2019 22:50 9.25 
05/21/2019 22:45 9.33 
05/21/2019 22:40 9.27 
05/21/2019 22:35185009.27 
05/21/2019 22:30 9.36 
05/21/2019 22:25 9.3 
05/21/2019 22:20 9.32 
05/21/2019 22:15 9.37 
05/21/2019 22:10 9.31 
05/21/2019 22:05 9.31 
05/21/2019 22:00 9.39 
05/21/2019 21:55 9.33 
05/21/2019 21:50 9.31 
05/21/2019 21:45 9.39 
05/21/2019 21:40 9.32 
05/21/2019 21:35156009.32 
05/21/2019 21:30 9.3857.4
05/21/2019 21:25 9.31 
05/21/2019 21:20 9.3 
05/21/2019 21:15 9.3 
05/21/2019 21:10 9.29 
05/21/2019 21:05 9.27 
05/21/2019 21:00 9.32 
05/21/2019 20:55 9.24 
05/21/2019 20:50 9.23 
05/21/2019 20:45 9.27 
05/21/2019 20:40 9.19 
05/21/2019 20:35141009.17 
05/21/2019 20:30 9.21 
05/21/2019 20:25 9.14 
05/21/2019 20:20 9.11 
05/21/2019 20:15 9.16 
05/21/2019 20:10 9.08 
05/21/2019 20:05 9.06 
05/21/2019 20:00 9.1 
05/21/2019 19:55 9.02 
05/21/2019 19:50 9.01 
05/21/2019 19:45 9.06 
05/21/2019 19:40 8.98 
05/21/2019 19:35137008.97 
05/21/2019 19:30 9.01 
05/21/2019 19:25 8.93 
05/21/2019 19:20 8.92 
05/21/2019 19:15 8.97 
05/21/2019 19:10 8.89 
05/21/2019 19:05 8.86 
05/21/2019 19:00 8.93 
05/21/2019 18:55 8.86 
05/21/2019 18:50 8.84 
05/21/2019 18:45 8.89 
05/21/2019 18:40 8.81 
05/21/2019 18:35145008.8 
05/21/2019 18:30 8.8857.4
05/21/2019 18:25 8.8 
05/21/2019 18:20 8.8 
05/21/2019 18:15 8.86 
05/21/2019 18:10 8.78 
05/21/2019 18:05 8.8 
05/21/2019 18:00 8.87 
05/21/2019 17:55 8.79 
05/21/2019 17:50 8.79 
05/21/2019 17:45 8.85 
05/21/2019 17:40 8.82 
05/21/2019 17:35204008.8 
05/21/2019 17:30 8.86 
05/21/2019 17:25 8.8 
05/21/2019 17:20 8.8 
05/21/2019 17:15 8.88 
05/21/2019 17:10 8.83 
05/21/2019 17:05 8.83 
05/21/2019 17:00 8.9 
05/21/2019 16:55 8.84 
05/21/2019 16:50 8.85 
05/21/2019 16:45 8.93 
05/21/2019 16:40 8.86 
05/21/2019 16:35208008.88 
05/21/2019 16:30 8.97 
05/21/2019 16:25 8.91 
05/21/2019 16:20 8.93 
05/21/2019 16:15 9.01 
05/21/2019 16:10 8.96 
05/21/2019 16:05 8.96 
05/21/2019 16:00 9.05 
05/21/2019 15:55 9 
05/21/2019 15:50 8.99 
05/21/2019 15:45 9.09 
05/21/2019 15:40 9.03 
05/21/2019 15:35197009.07 
05/21/2019 15:30 9.1457.2
05/21/2019 15:25 9.07 
05/21/2019 15:20 9.09 
05/21/2019 15:15 9.19 
05/21/2019 15:10 9.12 
05/21/2019 15:05 9.13 
05/21/2019 15:00 9.14 
05/21/2019 14:55 9.16 
05/21/2019 14:50 9.18 
05/21/2019 14:45 9.19 
05/21/2019 14:40 9.2 
05/21/2019 14:35 9.22 
05/21/2019 14:30 9.31 
05/21/2019 14:25 9.25 
05/21/2019 14:20 9.25 
05/21/2019 14:15 9.35 
05/21/2019 14:10 9.28 
05/21/2019 14:05 9.3 
05/21/2019 14:00 9.39 
05/21/2019 13:55 9.32 
05/21/2019 13:50 9.34 
05/21/2019 13:45 9.43 
05/21/2019 13:40 9.36 
05/21/2019 13:35223009.38 
05/21/2019 13:30 9.47 
05/21/2019 13:25 9.39 
05/21/2019 13:20 9.41 
05/21/2019 13:15 9.49 
05/21/2019 13:10 9.43 
05/21/2019 13:05 9.46 
05/21/2019 13:00 9.55 
05/21/2019 12:55 9.47 
05/21/2019 12:50 9.49 
05/21/2019 12:45 9.51 
05/21/2019 12:40 9.52 
05/21/2019 12:35 9.53 
05/21/2019 12:30 9.6257
05/21/2019 12:25 9.56 
05/21/2019 12:20 9.57 
05/21/2019 12:15 9.66 
05/21/2019 12:10 9.6 
05/21/2019 12:05 9.61 
05/21/2019 12:00 9.7 
05/21/2019 11:55 9.65 
05/21/2019 11:50 9.66 
05/21/2019 11:45 9.74 
05/21/2019 11:40 9.69 
05/21/2019 11:35168009.71 
05/21/2019 11:30 9.8 
05/21/2019 11:25 9.73 
05/21/2019 11:20 9.75 
05/21/2019 11:15 9.85 
05/21/2019 11:10 9.8 
05/21/2019 11:05 9.81 
05/21/2019 11:00 9.9 
05/21/2019 10:55 9.84 
05/21/2019 10:50 9.85 
05/21/2019 10:45 9.87 
05/21/2019 10:40 9.88 
05/21/2019 10:35 9.89 
05/21/2019 10:30 9.99 
05/21/2019 10:25 9.93 
05/21/2019 10:20 9.94 
05/21/2019 10:15 10.04 
05/21/2019 10:10 9.97 
05/21/2019 10:05 9.97 
05/21/2019 10:00 10.07 
05/21/2019 09:55 10.01 
05/21/2019 09:50 10.01 
05/21/2019 09:45 10.1 
05/21/2019 09:40 10.03 
05/21/2019 09:351650010.05 
05/21/2019 09:30 10.1457
05/21/2019 09:25 10.07 
05/21/2019 09:20 10.09 
05/21/2019 09:15 10.17 
05/21/2019 09:10 10.11 
05/21/2019 09:05 10.13 
05/21/2019 09:00 10.21 
05/21/2019 08:55 10.14 
05/21/2019 08:50 10.15 
05/21/2019 08:45 10.24 
05/21/2019 08:40 10.16 
05/21/2019 08:351080010.17 
05/21/2019 08:30 10.25 
05/21/2019 08:25 10.18 
05/21/2019 08:20 10.18 
05/21/2019 08:15 10.25 
05/21/2019 08:10 10.19 
05/21/2019 08:05 10.18 
05/21/2019 08:00 10.25 
05/21/2019 07:55 10.19 
05/21/2019 07:50 10.19 
05/21/2019 07:45 10.23 
05/21/2019 07:40 10.16 
05/21/2019 07:35427010.15 
05/21/2019 07:30 10.15 
05/21/2019 07:25 10.14 
05/21/2019 07:20 10.11 
05/21/2019 07:15 10.09 
05/21/2019 07:10 10.09 
05/21/2019 07:05 10.06 
05/21/2019 07:00 10.05 
05/21/2019 06:55 10.02 
05/21/2019 06:50 10 
05/21/2019 06:45 9.98 
05/21/2019 06:40 9.95 
05/21/2019 06:3571509.93 
05/21/2019 06:30 9.8857.2
05/21/2019 06:25 9.86 
05/21/2019 06:20 9.84 
05/21/2019 06:15 9.8 
05/21/2019 06:10 9.77 
05/21/2019 06:05 9.73 
05/21/2019 06:00 9.71 
05/21/2019 05:55 9.68 
05/21/2019 05:50 9.65 
05/21/2019 05:45 9.62 
05/21/2019 05:40 9.59 
05/21/2019 05:3567509.57 
05/21/2019 05:30 9.55 
05/21/2019 05:25 9.52 
05/21/2019 05:20 9.49 
05/21/2019 05:15 9.47 
05/21/2019 05:10 9.45 
05/21/2019 05:05 9.44 
05/21/2019 05:00 9.41 
05/21/2019 04:55 9.39 
05/21/2019 04:50 9.38 
05/21/2019 04:45 9.37 
05/21/2019 04:40 9.36 
05/21/2019 04:35 9.35 
05/21/2019 04:30 9.33 
05/21/2019 04:20 9.33 
05/21/2019 04:15 9.32 
05/21/2019 04:10 9.31 
05/21/2019 04:05 9.3 
05/21/2019 04:00 9.3 
05/21/2019 03:55 9.31 
05/21/2019 03:50 9.31 
05/21/2019 03:45 9.3 
05/21/2019 03:40 9.3 
05/21/2019 03:35156009.31 
05/21/2019 03:30 9.3257.2
05/21/2019 03:25 9.32 
05/21/2019 03:20 9.33 
05/21/2019 03:15 9.33 
05/21/2019 03:10 9.34 
05/21/2019 03:05 9.35 
05/21/2019 03:00 9.35 
05/21/2019 02:55 9.36 
05/21/2019 02:50 9.37 
05/21/2019 02:45 9.38 
05/21/2019 02:40 9.39 
05/21/2019 02:35169009.39 
05/21/2019 02:30 9.39 
05/21/2019 02:25 9.41 
05/21/2019 02:20 9.43 
05/21/2019 02:10 9.43 
05/21/2019 02:05 9.45 
05/21/2019 02:00 9.45 
05/21/2019 01:55 9.47 
05/21/2019 01:50 9.48 
05/21/2019 01:45 9.48 
05/21/2019 01:40 9.49 
05/21/2019 01:35 9.51 
05/21/2019 01:30 9.51 
05/21/2019 01:25 9.52 
05/21/2019 01:20 9.52 
05/21/2019 01:15 9.53 
05/21/2019 01:10 9.54 
05/21/2019 01:05 9.56 
05/21/2019 00:55 9.56 
05/21/2019 00:50 9.57 
05/21/2019 00:45 9.59 
05/21/2019 00:40 9.59 
05/21/2019 00:35 9.6 
05/21/2019 00:30 9.657.4
05/21/2019 00:25 9.61 
05/21/2019 00:20 9.63 
05/21/2019 00:15 9.64 
05/21/2019 00:10 9.64 
05/21/2019 00:05 9.65 
05/21/2019 00:00 9.65 
05/20/2019 23:55 9.67 
05/20/2019 23:50 9.68 
05/20/2019 23:40 9.68 
05/20/2019 23:35203009.7 
05/20/2019 23:30 9.71 
05/20/2019 23:25 9.72 
05/20/2019 23:20 9.74 
05/20/2019 23:15 9.74 
05/20/2019 23:10 9.75 
05/20/2019 23:05 9.77 
05/20/2019 23:00 9.78 
05/20/2019 22:55 9.78 
05/20/2019 22:50 9.8 
05/20/2019 22:45 9.81 
05/20/2019 22:40 9.83 
05/20/2019 22:35213009.84 
05/20/2019 22:30 9.84 
05/20/2019 22:25 9.85 
05/20/2019 22:20 9.86 
05/20/2019 22:15 9.88 
05/20/2019 22:05 9.88 
05/20/2019 22:00 9.9 
05/20/2019 21:55 9.9 
05/20/2019 21:50 9.91 
05/20/2019 21:45 9.92 
05/20/2019 21:40 9.93 
05/20/2019 21:35180009.93 
05/20/2019 21:30 9.93 
05/20/2019 21:25 9.94 
05/20/2019 21:10 9.94 
05/20/2019 21:05 9.95 
05/20/2019 20:55 9.95 
05/20/2019 20:50 9.94 
05/20/2019 20:45 9.93 
05/20/2019 20:35111009.93 
05/20/2019 20:30 9.91 
05/20/2019 20:25 9.9 
05/20/2019 20:20 9.89 
05/20/2019 20:15 9.88 
05/20/2019 20:10 9.86 
05/20/2019 20:05 9.84 
05/20/2019 20:00 9.83 
05/20/2019 19:55 9.82 
05/20/2019 19:50 9.79 
05/20/2019 19:45 9.77 
05/20/2019 19:40 9.76 
05/20/2019 19:3581909.74 
05/20/2019 19:30 9.72 
05/20/2019 19:25 9.69 
05/20/2019 19:20 9.67 
05/20/2019 19:15 9.64 
05/20/2019 19:10 9.62 
05/20/2019 19:05 9.6 
05/20/2019 19:00 9.58 
05/20/2019 18:55 9.55 
05/20/2019 18:50 9.53 
05/20/2019 18:45 9.51 
05/20/2019 18:4082109.5 
05/20/2019 18:35 9.48 
05/20/2019 18:30 9.4757.4
05/20/2019 18:25 9.45 
05/20/2019 18:20 9.43 
05/20/2019 18:15 9.41 
05/20/2019 18:10 9.4 
05/20/2019 18:05 9.39 
05/20/2019 18:00 9.38 
05/20/2019 17:55 9.36 
05/20/2019 17:50 9.35 
05/20/2019 17:45 9.34 
05/20/2019 17:3584809.34 
05/20/2019 17:30 9.34 
05/20/2019 17:25 9.32 
05/20/2019 17:20 9.32 
05/20/2019 17:15 9.34 
05/20/2019 17:10 9.33 
05/20/2019 17:00 9.33 
05/20/2019 16:55 9.34 
05/20/2019 16:45 9.34 
05/20/2019 16:40 9.35 
05/20/2019 16:35134009.35 
05/20/2019 16:30 9.36 
05/20/2019 16:25 9.37 
05/20/2019 16:20 9.38 
05/20/2019 16:15 9.38 
05/20/2019 16:10 9.4 
05/20/2019 16:05 9.41 
05/20/2019 16:00 9.41 
05/20/2019 15:55 9.43 
05/20/2019 15:50 9.43 
05/20/2019 15:45 9.44 
05/20/2019 15:40 9.45 
05/20/2019 15:35168009.46 
05/20/2019 15:30 9.4757.2
05/20/2019 15:25 9.49 
05/20/2019 15:20 9.51 
05/20/2019 15:15 9.51 
05/20/2019 15:10 9.52 
05/20/2019 15:05 9.53 
05/20/2019 15:00 9.61 
05/20/2019 14:55 9.55 
05/20/2019 14:50 9.57 
05/20/2019 14:45 9.66 
05/20/2019 14:40 9.58 
05/20/2019 14:35 9.6 
05/20/2019 14:30 9.68 
05/20/2019 14:25 9.61 
05/20/2019 14:20 9.63 
05/20/2019 14:15 9.64 
05/20/2019 14:10 9.65 
05/20/2019 14:05 9.67 
05/20/2019 14:00 9.75 
05/20/2019 13:55 9.68 
05/20/2019 13:50 9.7 
05/20/2019 13:45 9.79 
05/20/2019 13:40 9.72 
05/20/2019 13:35229009.74 
05/20/2019 13:30 9.76 
05/20/2019 13:25 9.76 
05/20/2019 13:20 9.77 
05/20/2019 13:15 9.86 
05/20/2019 13:10 9.79 
05/20/2019 13:05 9.8 
05/20/2019 13:00 9.82 
05/20/2019 12:55 9.82 
05/20/2019 12:50 9.84 
05/20/2019 12:45 9.85 
05/20/2019 12:40 9.85 
05/20/2019 12:35 9.86 
05/20/2019 12:30 9.9657.2
05/20/2019 12:25 9.89 
05/20/2019 12:20 9.9 
05/20/2019 12:15 9.99 
05/20/2019 12:10 9.92 
05/20/2019 12:05 9.94 
05/20/2019 12:00 10.02 
05/20/2019 11:55 9.96 
05/20/2019 11:50 9.97 
05/20/2019 11:45 10.05 
05/20/2019 11:40 9.99 
05/20/2019 11:352340010 
05/20/2019 11:30 10.09 
05/20/2019 11:25 10.02 
05/20/2019 11:20 10.03 
05/20/2019 11:15 10.12 
05/20/2019 11:10 10.06 
05/20/2019 11:05 10.07 
05/20/2019 11:00 10.17 
05/20/2019 10:55 10.09 
05/20/2019 10:50 10.1 
05/20/2019 10:45 10.12 
05/20/2019 10:40 10.12 
05/20/2019 10:35 10.14 
05/20/2019 10:30 10.23 
05/20/2019 10:25 10.16 
05/20/2019 10:20 10.17 
05/20/2019 10:15 10.26 
05/20/2019 10:10 10.18 
05/20/2019 10:05 10.2 
05/20/2019 10:00 10.29 
05/20/2019 09:55 10.22 
05/20/2019 09:50 10.23 
05/20/2019 09:45 10.33 
05/20/2019 09:40 10.26 
05/20/2019 09:352020010.26 
05/20/2019 09:30 10.3757.4
05/20/2019 09:25 10.28 
05/20/2019 09:20 10.31 
05/20/2019 09:15 10.4 
05/20/2019 09:10 10.33 
05/20/2019 09:05 10.34 
05/20/2019 09:00 10.43 
05/20/2019 08:55 10.36 
05/20/2019 08:50 10.36 
05/20/2019 08:45 10.47 
05/20/2019 08:40 10.39 
05/20/2019 08:352130010.41 
05/20/2019 08:30 10.48 
05/20/2019 08:25 10.42 
05/20/2019 08:20 10.44 
05/20/2019 08:15 10.53 
05/20/2019 08:10 10.46 
05/20/2019 08:05 10.47 
05/20/2019 08:00 10.53 
05/20/2019 07:55 10.5 
05/20/2019 07:50 10.5 
05/20/2019 07:45 10.58 
05/20/2019 07:40 10.5 
05/20/2019 07:351350010.49 
05/20/2019 07:30 10.57 
05/20/2019 07:25 10.47 
05/20/2019 07:20 10.49 
05/20/2019 07:15 10.57 
05/20/2019 07:10 10.47 
05/20/2019 07:05 10.43 
05/20/2019 07:00 10.52 
05/20/2019 06:55 10.4 
05/20/2019 06:50 10.38 
05/20/2019 06:45 10.47 
05/20/2019 06:40 10.4 
05/20/2019 06:35 10.31 
05/20/2019 06:30 10.457.7
05/20/2019 06:25 10.32 
05/20/2019 06:20 10.31 
05/20/2019 06:15 10.32 
05/20/2019 06:10 10.2 
05/20/2019 06:05 10.19 
05/20/2019 06:00 10.24 
05/20/2019 05:55 10.1 
05/20/2019 05:50 10.11 
05/20/2019 05:45 10.16 
05/20/2019 05:40 10.01 
05/20/2019 05:3552009.99 
05/20/2019 05:30 10.05 
05/20/2019 05:25 9.94 
05/20/2019 05:20 9.9 
05/20/2019 05:15 9.95 
05/20/2019 05:10 9.84 
05/20/2019 05:05 9.82 
05/20/2019 05:00 9.87 
05/20/2019 04:55 9.76 
05/20/2019 04:50 9.73 
05/20/2019 04:45 9.78 
05/20/2019 04:40 9.69 
05/20/2019 04:3578809.67 
05/20/2019 04:30 9.72 
05/20/2019 04:25 9.63 
05/20/2019 04:20 9.62 
05/20/2019 04:15 9.67 
05/20/2019 04:10 9.59 
05/20/2019 04:05 9.57 
05/20/2019 04:00 9.63 
05/20/2019 03:55 9.56 
05/20/2019 03:50 9.55 
05/20/2019 03:45 9.62 
05/20/2019 03:40 9.53 
05/20/2019 03:35103009.53 
05/20/2019 03:30 9.6257.7
05/20/2019 03:25 9.53 
05/20/2019 03:20 9.53 
05/20/2019 03:15 9.63 
05/20/2019 03:10 9.53 
05/20/2019 03:05 9.54 
05/20/2019 03:00 9.63 
05/20/2019 02:55 9.55 
05/20/2019 02:50 9.55 
05/20/2019 02:45 9.56 
05/20/2019 02:40 9.56 
05/20/2019 02:35127009.56 
05/20/2019 02:30 9.65 
05/20/2019 02:25 9.58 
05/20/2019 02:20 9.59 
05/20/2019 02:15 9.68 
05/20/2019 02:10 9.6 
05/20/2019 02:05 9.62 
05/20/2019 02:00 9.71 
05/20/2019 01:55 9.64 
05/20/2019 01:50 9.64 
05/20/2019 01:45 9.65 
05/20/2019 01:40 9.66 
05/20/2019 01:35 9.67 
05/20/2019 01:30 9.77 
05/20/2019 01:25 9.7 
05/20/2019 01:20 9.7 
05/20/2019 01:15 9.71 
05/20/2019 01:10 9.73 
05/20/2019 01:05 9.74 
05/20/2019 01:00 9.84 
05/20/2019 00:55 9.76 
05/20/2019 00:50 9.76 
05/20/2019 00:45 9.86 
05/20/2019 00:40 9.8 
05/20/2019 00:35 9.8 
05/20/2019 00:30 9.8957.9
05/20/2019 00:25 9.82 
05/20/2019 00:20 9.84 
05/20/2019 00:15 9.94 
05/20/2019 00:10 9.86 
05/20/2019 00:05 9.86 
05/20/2019 00:00 9.95 
05/19/2019 23:55 9.9 
05/19/2019 23:50 9.91 
05/19/2019 23:45 9.99 
05/19/2019 23:40 9.92 
05/19/2019 23:35122009.94 
05/19/2019 23:30 10.03 
05/19/2019 23:25 9.96 
05/19/2019 23:20 9.97 
05/19/2019 23:15 10.07 
05/19/2019 23:10 10 
05/19/2019 23:05 10.01 
05/19/2019 23:00 10.1 
05/19/2019 22:55 10.02 
05/19/2019 22:50 10.04 
05/19/2019 22:45 10.13 
05/19/2019 22:40 10.06 
05/19/2019 22:352110010.07 
05/19/2019 22:30 10.16 
05/19/2019 22:25 10.09 
05/19/2019 22:20 10.11 
05/19/2019 22:15 10.2 
05/19/2019 22:10 10.11 
05/19/2019 22:05 10.13 
05/19/2019 22:00 10.23 
05/19/2019 21:55 10.18 
05/19/2019 21:50 10.15 
05/19/2019 21:45 10.25 
05/19/2019 21:40 10.17 
05/19/2019 21:351710010.19 
05/19/2019 21:30 10.2857.9
05/19/2019 21:25 10.2 
05/19/2019 21:20 10.22 
05/19/2019 21:15 10.31 
05/19/2019 21:10 10.25 
05/19/2019 21:05 10.27 
05/19/2019 21:00 10.33 
05/19/2019 20:55 10.25 
05/19/2019 20:50 10.28 
05/19/2019 20:45 10.37 
05/19/2019 20:40 10.28 
05/19/2019 20:351300010.28 
05/19/2019 20:30 10.37 
05/19/2019 20:25 10.31 
05/19/2019 20:20 10.31 
05/19/2019 20:15 10.37 
05/19/2019 20:10 10.3 
05/19/2019 20:05 10.3 
05/19/2019 20:00 10.37 
05/19/2019 19:55 10.29 
05/19/2019 19:50 10.29 
05/19/2019 19:45 10.35 
05/19/2019 19:40 10.27 
05/19/2019 19:351510010.27 
05/19/2019 19:30 10.33 
05/19/2019 19:25 10.24 
05/19/2019 19:20 10.23 
05/19/2019 19:15 10.29 
05/19/2019 19:10 10.22 
05/19/2019 19:05 10.18 
05/19/2019 19:00 10.22 
05/19/2019 18:55 10.13 
05/19/2019 18:50 10.13 
05/19/2019 18:45 10.17 
05/19/2019 18:40 10.06 
05/19/2019 18:35859010.04 
05/19/2019 18:30 10.1158.3
05/19/2019 18:25 10.01 
05/19/2019 18:20 9.98 
05/19/2019 18:15 10.02 
05/19/2019 18:10 9.93 
05/19/2019 18:05 9.93 
05/19/2019 18:00 9.97 
05/19/2019 17:55 9.86 
05/19/2019 17:50 9.85 
05/19/2019 17:45 9.9 
05/19/2019 17:40 9.81 
05/19/2019 17:35117009.8 
05/19/2019 17:30 9.83 
05/19/2019 17:25 9.75 
05/19/2019 17:20 9.74 
05/19/2019 17:15 9.81 
05/19/2019 17:10 9.72 
05/19/2019 17:05 9.69 
05/19/2019 17:00 9.77 
05/19/2019 16:55 9.69 
05/19/2019 16:50 9.68 
05/19/2019 16:45 9.74 
05/19/2019 16:40 9.65 
05/19/2019 16:35142009.66 
05/19/2019 16:30 9.75 
05/19/2019 16:25 9.66 
05/19/2019 16:20 9.64 
05/19/2019 16:15 9.73 
05/19/2019 16:10 9.66 
05/19/2019 16:05 9.67 
05/19/2019 16:00 9.74 
05/19/2019 15:55 9.66 
05/19/2019 15:50 9.65 
05/19/2019 15:45 9.75 
05/19/2019 15:40 9.71 
05/19/2019 15:35158009.68 
05/19/2019 15:30 9.75 
05/19/2019 15:25 9.71 
05/19/2019 15:20 9.77 
05/19/2019 15:15 9.81 
05/19/2019 15:10 9.73 
05/19/2019 15:05 9.72 
05/19/2019 15:00 9.84 
05/19/2019 14:55 9.78 
05/19/2019 14:50 9.76 
05/19/2019 14:45 9.86 
05/19/2019 14:40 9.8 
05/19/2019 14:35 9.8 
05/19/2019 14:30 9.88 
05/19/2019 14:25 9.82 
05/19/2019 14:20 9.82 
05/19/2019 14:15 9.89 
05/19/2019 14:10 9.86 
05/19/2019 14:05 9.86 
05/19/2019 14:00 9.94 
05/19/2019 13:55 9.86 
05/19/2019 13:50 9.9 
05/19/2019 13:45 9.97 
05/19/2019 13:40 9.91 
05/19/2019 13:35188009.91 
05/19/2019 13:30 10.01 
05/19/2019 13:25 9.93 
05/19/2019 13:20 9.93 
05/19/2019 13:15 10.03 
05/19/2019 13:10 9.96 
05/19/2019 13:05 9.97 
05/19/2019 13:00 10.06 
05/19/2019 12:55 9.98 
05/19/2019 12:50 9.98 
05/19/2019 12:45 10.09 
05/19/2019 12:40 10.01 
05/19/2019 12:35 10.01 
05/19/2019 12:30 10.1158.3
05/19/2019 12:25 10.03 
05/19/2019 12:20 10.04 
05/19/2019 12:15 10.13 
05/19/2019 12:10 10.05 
05/19/2019 12:05 10.06 
05/19/2019 12:00 10.17 
05/19/2019 11:55 10.08 
05/19/2019 11:50 10.09 
05/19/2019 11:45 10.19 
05/19/2019 11:40 10.1 
05/19/2019 11:351610010.12 
05/19/2019 11:30 10.21 
05/19/2019 11:25 10.13 
05/19/2019 11:20 10.14 
05/19/2019 11:15 10.24 
05/19/2019 11:10 10.16 
05/19/2019 11:05 10.16 
05/19/2019 11:00 10.26 
05/19/2019 10:55 10.19 
05/19/2019 10:50 10.2 
05/19/2019 10:45 10.3 
05/19/2019 10:40 10.22 
05/19/2019 10:35 10.22 
05/19/2019 10:30 10.33 
05/19/2019 10:25 10.26 
05/19/2019 10:20 10.26 
05/19/2019 10:15 10.36 
05/19/2019 10:10 10.28 
05/19/2019 10:05 10.3 
05/19/2019 10:00 10.39 
05/19/2019 09:55 10.3 
05/19/2019 09:50 10.31 
05/19/2019 09:45 10.41 
05/19/2019 09:40 10.34 
05/19/2019 09:351720010.35 
05/19/2019 09:30 10.4358.1
05/19/2019 09:25 10.36 
05/19/2019 09:20 10.38 
05/19/2019 09:15 10.47 
05/19/2019 09:10 10.38 
05/19/2019 09:05 10.41 
05/19/2019 09:00 10.49 
05/19/2019 08:55 10.43 
05/19/2019 08:50 10.42 
05/19/2019 08:45 10.51 
05/19/2019 08:40 10.43 
05/19/2019 08:351950010.45 
05/19/2019 08:30 10.55 
05/19/2019 08:25 10.45 
05/19/2019 08:20 10.44 
05/19/2019 08:15 10.56 
05/19/2019 08:10 10.5 
05/19/2019 08:05 10.51 
05/19/2019 08:00 10.6 
05/19/2019 07:55 10.53 
05/19/2019 07:50 10.54 
05/19/2019 07:45 10.63 
05/19/2019 07:40 10.55 
05/19/2019 07:35 10.56 
05/19/2019 07:30 10.65 
05/19/2019 07:25 10.59 
05/19/2019 07:20 10.59 
05/19/2019 07:15 10.68 
05/19/2019 07:10 10.59 
05/19/2019 07:05 10.6 
05/19/2019 07:00 10.68 
05/19/2019 06:55 10.59 
05/19/2019 06:50 10.59 
05/19/2019 06:45 10.67 
05/19/2019 06:40 10.59 
05/19/2019 06:351150010.59 
05/19/2019 06:30 10.6458.5
05/19/2019 06:25 10.56 
05/19/2019 06:20 10.55 
05/19/2019 06:15 10.6 
05/19/2019 06:10 10.51 
05/19/2019 06:05 10.48 
05/19/2019 06:00 10.54 
05/19/2019 05:55 10.43 
05/19/2019 05:50 10.38 
05/19/2019 05:45 10.44 
05/19/2019 05:40 10.32 
05/19/2019 05:35333010.28 
05/19/2019 05:30 10.32 
05/19/2019 05:25 10.18 
05/19/2019 05:20 10.14 
05/19/2019 05:15 10.18 
05/19/2019 05:10 10.06 
05/19/2019 05:05 10.01 
05/19/2019 05:00 10.05 
05/19/2019 04:55 9.91 
05/19/2019 04:50 9.88 
05/19/2019 04:45 9.92 
05/19/2019 04:40 9.78 
05/19/2019 04:35111009.73 
05/19/2019 04:30 9.77 
05/19/2019 04:25 9.65 
05/19/2019 04:20 9.61 
05/19/2019 04:15 9.65 
05/19/2019 04:10 9.53 
05/19/2019 04:05 9.49 
05/19/2019 04:00 9.53 
05/19/2019 03:55 9.43 
05/19/2019 03:50 9.39 
05/19/2019 03:45 9.42 
05/19/2019 03:40 9.32 
05/19/2019 03:35125009.3 
05/19/2019 03:30 9.3558.6
05/19/2019 03:25 9.24 
05/19/2019 03:20 9.22 
05/19/2019 03:15 9.28 
05/19/2019 03:10 9.18 
05/19/2019 03:05 9.17 
05/19/2019 03:00 9.16 
05/19/2019 02:55 9.14 
05/19/2019 02:50 9.13 
05/19/2019 02:45 9.19 
05/19/2019 02:40 9.11 
05/19/2019 02:35191009.11 
05/19/2019 02:30 9.19 
05/19/2019 02:25 9.1 
05/19/2019 02:20 9.11 
05/19/2019 02:15 9.2 
05/19/2019 02:10 9.11 
05/19/2019 02:05 9.12 
05/19/2019 02:00 9.21 
05/19/2019 01:55 9.15 
05/19/2019 01:50 9.14 
05/19/2019 01:45 9.21 
05/19/2019 01:40 9.15 
05/19/2019 01:35 9.15 
05/19/2019 01:30 9.23 
05/19/2019 01:25 9.16 
05/19/2019 01:20 9.15 
05/19/2019 01:15 9.23 
05/19/2019 01:10 9.17 
05/19/2019 01:05 9.18 
05/19/2019 01:00 9.26 
05/19/2019 00:55 9.18 
05/19/2019 00:50 9.18 
05/19/2019 00:45 9.19 
05/19/2019 00:40 9.2 
05/19/2019 00:35 9.2 
05/19/2019 00:30 9.2758.8
05/19/2019 00:25 9.19 
05/19/2019 00:20 9.2 
05/19/2019 00:15 9.28 
05/19/2019 00:10 9.22 
05/19/2019 00:05 9.21 
05/19/2019 00:00 9.28 
05/18/2019 23:55 9.2 
05/18/2019 23:50 9.22 
05/18/2019 23:45 9.31 
05/18/2019 23:40 9.23 
05/18/2019 23:35221009.23 
05/18/2019 23:30 9.31 
05/18/2019 23:25 9.24 
05/18/2019 23:20 9.25 
05/18/2019 23:15 9.34 
05/18/2019 23:10 9.25 
05/18/2019 23:05 9.25 
05/18/2019 23:00 9.34 
05/18/2019 22:55 9.27 
05/18/2019 22:50 9.27 
05/18/2019 22:45 9.35 
05/18/2019 22:40 9.27 
05/18/2019 22:35220009.29 
05/18/2019 22:30 9.37 
05/18/2019 22:25 9.3 
05/18/2019 22:20 9.3 
05/18/2019 22:15 9.4 
05/18/2019 22:10 9.32 
05/18/2019 22:05 9.34 
05/18/2019 22:00 9.43 
05/18/2019 21:55 9.35 
05/18/2019 21:50 9.37 
05/18/2019 21:45 9.46 
05/18/2019 21:40204009.38 
05/18/2019 21:35 9.39 
05/18/2019 21:30 9.4758.8
05/18/2019 21:25 9.42 
05/18/2019 21:20 9.41 
05/18/2019 21:15 9.5 
05/18/2019 21:10 9.43 
05/18/2019 21:05 9.45 
05/18/2019 21:00 9.52 
05/18/2019 20:55 9.46 
05/18/2019 20:50 9.44 
05/18/2019 20:45 9.52 
05/18/2019 20:40 9.48 
05/18/2019 20:35 9.47 
05/18/2019 20:30 9.53 
05/18/2019 20:25 9.45 
05/18/2019 20:20 9.48 
05/18/2019 20:15 9.55 
05/18/2019 20:10 9.48 
05/18/2019 20:05 9.48 
05/18/2019 20:00 9.56 
05/18/2019 19:55 9.48 
05/18/2019 19:50 9.51 
05/18/2019 19:45 9.57 
05/18/2019 19:40 9.48 
05/18/2019 19:35231009.48 
05/18/2019 19:30 9.56 
05/18/2019 19:25 9.48 
05/18/2019 19:20 9.51 
05/18/2019 19:15 9.57 
05/18/2019 19:10 9.48 
05/18/2019 19:05 9.48 
05/18/2019 19:00 9.53 
05/18/2019 18:55 9.45 
05/18/2019 18:50 9.44 
05/18/2019 18:45 9.51 
05/18/2019 18:40 9.43 
05/18/2019 18:35198009.43 
05/18/2019 18:30 9.5359
05/18/2019 18:25 9.43 
05/18/2019 18:20 9.41 
05/18/2019 18:15 9.46 
05/18/2019 18:10 9.38 
05/18/2019 18:05 9.35 
05/18/2019 18:00 9.38 
05/18/2019 17:55 9.3 
05/18/2019 17:50 9.31 
05/18/2019 17:45 9.34 
05/18/2019 17:40 9.2 
05/18/2019 17:3592109.18 
05/18/2019 17:30 9.21 
05/18/2019 17:25 9.13 
05/18/2019 17:20 9.09 
05/18/2019 17:15 9.12 
05/18/2019 17:10 9.02 
05/18/2019 17:05 9.01 
05/18/2019 17:00 9.06 
05/18/2019 16:55 8.95 
05/18/2019 16:50 8.93 
05/18/2019 16:45 8.97 
05/18/2019 16:40 8.9 
05/18/2019 16:35155008.87 
05/18/2019 16:30 8.93 
05/18/2019 16:25 8.83 
05/18/2019 16:20 8.82 
05/18/2019 16:15 8.87 
05/18/2019 16:10 8.8 
05/18/2019 16:05 8.78 
05/18/2019 16:00 8.84 
05/18/2019 15:55 8.77 
05/18/2019 15:50 8.76 
05/18/2019 15:45 8.82 
05/18/2019 15:40 8.76 
05/18/2019 15:35159008.76 
05/18/2019 15:30 8.8259
05/18/2019 15:25 8.73 
05/18/2019 15:20 8.75 
05/18/2019 15:15 8.83 
05/18/2019 15:10 8.75 
05/18/2019 15:05 8.76 
05/18/2019 15:00 8.84 
05/18/2019 14:55 8.77 
05/18/2019 14:50 8.78 
05/18/2019 14:45 8.79 
05/18/2019 14:40 8.79 
05/18/2019 14:35 8.81 
05/18/2019 14:30 8.89 
05/18/2019 14:25 8.82 
05/18/2019 14:20 8.83 
05/18/2019 14:15 8.91 
05/18/2019 14:10 8.84 
05/18/2019 14:05 8.86 
05/18/2019 14:00 8.94 
05/18/2019 13:55 8.87 
05/18/2019 13:50 8.88 
05/18/2019 13:45 8.98 
05/18/2019 13:40 8.91 
05/18/2019 13:35204008.92 
05/18/2019 13:30 9.01 
05/18/2019 13:25 8.95 
05/18/2019 13:20 8.97 
05/18/2019 13:15 9.05 
05/18/2019 13:10 8.97 
05/18/2019 13:05 8.99 
05/18/2019 13:00 9.09 
05/18/2019 12:55 9.02 
05/18/2019 12:50 9.02 
05/18/2019 12:45 9.04 
05/18/2019 12:40 9.05 
05/18/2019 12:35 9.07 
05/18/2019 12:30 9.1358.8
05/18/2019 12:25 9.07 
05/18/2019 12:20 9.08 
05/18/2019 12:15 9.18 
05/18/2019 12:10 9.12 
05/18/2019 12:05 9.11 
05/18/2019 12:00 9.21 
05/18/2019 11:55 9.14 
05/18/2019 11:50 9.16 
05/18/2019 11:45 9.25 
05/18/2019 11:40 9.18 
05/18/2019 11:35196009.18 
05/18/2019 11:30 9.27 
05/18/2019 11:25 9.2 
05/18/2019 11:20 9.22 
05/18/2019 11:15 9.31 
05/18/2019 11:10 9.23 
05/18/2019 11:05 9.24 
05/18/2019 11:00 9.35 
05/18/2019 10:55 9.27 
05/18/2019 10:50 9.28 
05/18/2019 10:45 9.28 
05/18/2019 10:40 9.3 
05/18/2019 10:35 9.32 
05/18/2019 10:30 9.34 
05/18/2019 10:25 9.34 
05/18/2019 10:20 9.35 
05/18/2019 10:15 9.37 
05/18/2019 10:10 9.38 
05/18/2019 10:05 9.4 
05/18/2019 10:00 9.49 
05/18/2019 09:55 9.41 
05/18/2019 09:50 9.44 
05/18/2019 09:45 9.53 
05/18/2019 09:40 9.46 
05/18/2019 09:35179009.46 
05/18/2019 09:30 9.5658.8
05/18/2019 09:25 9.5 
05/18/2019 09:20 9.51 
05/18/2019 09:15 9.61 
05/18/2019 09:10 9.53 
05/18/2019 09:05 9.55 
05/18/2019 09:00 9.65 
05/18/2019 08:55 9.58 
05/18/2019 08:50 9.58 
05/18/2019 08:45 9.67 
05/18/2019 08:40 9.61 
05/18/2019 08:35200009.63 
05/18/2019 08:30 9.73 
05/18/2019 08:25 9.63 
05/18/2019 08:20 9.65 
05/18/2019 08:15 9.75 
05/18/2019 08:10 9.68 
05/18/2019 08:05 9.69 
05/18/2019 08:00 9.77 
05/18/2019 07:55 9.7 
05/18/2019 07:50 9.73 
05/18/2019 07:45 9.82 
05/18/2019 07:40 9.75 
05/18/2019 07:35 9.75 
05/18/2019 07:30 9.85 
05/18/2019 07:25 9.8 
05/18/2019 07:20 9.82 
05/18/2019 07:15 9.9 
05/18/2019 07:10 9.84 
05/18/2019 07:05 9.86 
05/18/2019 07:00 9.95 
05/18/2019 06:55 9.88 
05/18/2019 06:50 9.88 
05/18/2019 06:45 9.99 
05/18/2019 06:40 9.95 
05/18/2019 06:35103009.92 
05/18/2019 06:30 1059.4
05/18/2019 06:25 9.94 
05/18/2019 06:20 9.94 
05/18/2019 06:15 10.02 
05/18/2019 06:10 10.01 
05/18/2019 06:05 9.94 
05/18/2019 06:00 9.99 
05/18/2019 05:55 9.95 
05/18/2019 05:50 10 
05/18/2019 05:45 10.01 
05/18/2019 05:40 9.88 
05/18/2019 05:3582709.88 
05/18/2019 05:30 9.95 
05/18/2019 05:25 9.86 
05/18/2019 05:20 9.82 
05/18/2019 05:15 9.85 
05/18/2019 05:10 9.75 
05/18/2019 05:05 9.72 
05/18/2019 05:00 9.69 
05/18/2019 04:55 9.62 
05/18/2019 04:50 9.59 
05/18/2019 04:45 9.56 
05/18/2019 04:40 9.51 
05/18/2019 04:3553309.47 
05/18/2019 04:30 9.49 
05/18/2019 04:25 9.38 
05/18/2019 04:20 9.34 
05/18/2019 04:15 9.37 
05/18/2019 04:10 9.23 
05/18/2019 04:05 9.2 
05/18/2019 04:00 9.24 
05/18/2019 03:55 9.13 
05/18/2019 03:50 9.07 
05/18/2019 03:45 9.11 
05/18/2019 03:40 8.98 
05/18/2019 03:3541708.95 
05/18/2019 03:30 8.9959.4
05/18/2019 03:25 8.88 
05/18/2019 03:20 8.84 
05/18/2019 03:15 8.88 
05/18/2019 03:10 8.8 
05/18/2019 03:05 8.77 
05/18/2019 03:00 8.74 
05/18/2019 02:55 8.71 
05/18/2019 02:50 8.7 
05/18/2019 02:45 8.74 
05/18/2019 02:40 8.66 
05/18/2019 02:3581408.64 
05/18/2019 02:30 8.69 
05/18/2019 02:25 8.63 
05/18/2019 02:20 8.62 
05/18/2019 02:15 8.69 
05/18/2019 02:10 8.61 
05/18/2019 02:05 8.61 
05/18/2019 02:00 8.69 
05/18/2019 01:55 8.62 
05/18/2019 01:50 8.61 
05/18/2019 01:45 8.7 
05/18/2019 01:40 8.62 
05/18/2019 01:35 8.63 
05/18/2019 01:30 8.72 
05/18/2019 01:25 8.65 
05/18/2019 01:20 8.65 
05/18/2019 01:15 8.73 
05/18/2019 01:10 8.68 
05/18/2019 01:05 8.68 
05/18/2019 01:00 8.69 
05/18/2019 00:55 8.7 
05/18/2019 00:50 8.71 
05/18/2019 00:45 8.72 
05/18/2019 00:40 8.75 
05/18/2019 00:35150008.76 
05/18/2019 00:30 8.8459.7
05/18/2019 00:25 8.77 
05/18/2019 00:20 8.78 
05/18/2019 00:15 8.87 
05/18/2019 00:10 8.8 
05/18/2019 00:05 8.81 
05/18/2019 00:00 8.9 
05/17/2019 23:55 8.83 
05/17/2019 23:50 8.85 
05/17/2019 23:45 8.93 
05/17/2019 23:40 8.86 
05/17/2019 23:35 8.86 
05/17/2019 23:30 8.96 
05/17/2019 23:25 8.89 
05/17/2019 23:20 8.9 
05/17/2019 23:15 8.99 
05/17/2019 23:10 8.91 
05/17/2019 23:05 8.93 
05/17/2019 23:00 9.02 
05/17/2019 22:55 8.95 
05/17/2019 22:50 8.95 
05/17/2019 22:45 9.04 
05/17/2019 22:40 8.98 
05/17/2019 22:35187008.99 
05/17/2019 22:30 9.08 
05/17/2019 22:25 9 
05/17/2019 22:20 9.01 
05/17/2019 22:15 9.11 
05/17/2019 22:10 9.04 
05/17/2019 22:05 9.05 
05/17/2019 22:00 9.13 
05/17/2019 21:55 9.06 
05/17/2019 21:50 9.08 
05/17/2019 21:45 9.18 
05/17/2019 21:40 9.1 
05/17/2019 21:35202009.12 
05/17/2019 21:30 9.2159.9
05/17/2019 21:25 9.14 
05/17/2019 21:20 9.16 
05/17/2019 21:15 9.25 
05/17/2019 21:10 9.16 
05/17/2019 21:05 9.18 
05/17/2019 21:00 9.27 
05/17/2019 20:55 9.2 
05/17/2019 20:50 9.21 
05/17/2019 20:45 9.29 
05/17/2019 20:40 9.22 
05/17/2019 20:35198009.23 
05/17/2019 20:30 9.32 
05/17/2019 20:25 9.24 
05/17/2019 20:20 9.26 
05/17/2019 20:15 9.36 
05/17/2019 20:10 9.27 
05/17/2019 20:05 9.29 
05/17/2019 20:00 9.37 
05/17/2019 19:55 9.29 
05/17/2019 19:50 9.31 
05/17/2019 19:45 9.4 
05/17/2019 19:40 9.33 
05/17/2019 19:35183009.34 
05/17/2019 19:30 9.41 
05/17/2019 19:25 9.35 
05/17/2019 19:20 9.36 
05/17/2019 19:15 9.45 
05/17/2019 19:10 9.37 
05/17/2019 19:05 9.38 
05/17/2019 19:00 9.45 
05/17/2019 18:55 9.39 
05/17/2019 18:50 9.39 
05/17/2019 18:45 9.47 
05/17/2019 18:40 9.39 
05/17/2019 18:35175009.4 
05/17/2019 18:30 9.4760.3
05/17/2019 18:25 9.4 
05/17/2019 18:20 9.39 
05/17/2019 18:15 9.45 
05/17/2019 18:10 9.38 
05/17/2019 18:05 9.37 
05/17/2019 18:00 9.43 
05/17/2019 17:55 9.35 
05/17/2019 17:50 9.34 
05/17/2019 17:45 9.39 
05/17/2019 17:40 9.31 
05/17/2019 17:35109009.28 
05/17/2019 17:30 9.35 
05/17/2019 17:25 9.25 
05/17/2019 17:20 9.22 
05/17/2019 17:15 9.27 
05/17/2019 17:10 9.16 
05/17/2019 17:05 9.14 
05/17/2019 17:00 9.2 
05/17/2019 16:55 9.09 
05/17/2019 16:50 9.05 
05/17/2019 16:45 9.09 
05/17/2019 16:40 9.03 
05/17/2019 16:3587108.99 
05/17/2019 16:30 9.02 
05/17/2019 16:25 8.94 
05/17/2019 16:20 8.93 
05/17/2019 16:15 8.88 
05/17/2019 16:10 8.86 
05/17/2019 16:05 8.86 
05/17/2019 16:00 8.88 
05/17/2019 15:55 8.8 
05/17/2019 15:50 8.77 
05/17/2019 15:45 8.81 
05/17/2019 15:40 8.74 
05/17/2019 15:35135008.72 
05/17/2019 15:30 8.7760.4
05/17/2019 15:25 8.7 
05/17/2019 15:20 8.69 
05/17/2019 15:15 8.7 
05/17/2019 15:10 8.68 
05/17/2019 15:05 8.67 
05/17/2019 15:00 8.73 
05/17/2019 14:55 8.65 
05/17/2019 14:50 8.65 
05/17/2019 14:45 8.73 
05/17/2019 14:40 8.66 
05/17/2019 14:35188008.65 
05/17/2019 14:30 8.73 
05/17/2019 14:25 8.67 
05/17/2019 14:20 8.67 
05/17/2019 14:15 8.68 
05/17/2019 14:10 8.68 
05/17/2019 14:05 8.69 
05/17/2019 14:00 8.77 
05/17/2019 13:55 8.73 
05/17/2019 13:50 8.72 
05/17/2019 13:45 8.79 
05/17/2019 13:40 8.74 
05/17/2019 13:35 8.75 
05/17/2019 13:30 8.84 
05/17/2019 13:25 8.78 
05/17/2019 13:20 8.76 
05/17/2019 13:15 8.81 
05/17/2019 13:10 8.78 
05/17/2019 13:05 8.82 
05/17/2019 13:00 8.87 
05/17/2019 12:55 8.82 
05/17/2019 12:50 8.85 
05/17/2019 12:45 8.87 
05/17/2019 12:40 8.89 
05/17/2019 12:35 8.9 
05/17/2019 12:30 8.9460.1
05/17/2019 12:25 8.92 
05/17/2019 12:20 8.94 
05/17/2019 12:15 9.04 
05/17/2019 12:10 8.95 
05/17/2019 12:05 8.95 
05/17/2019 12:00 9.05 
05/17/2019 11:55 9.01 
05/17/2019 11:50 8.99 
05/17/2019 11:45 9.08 
05/17/2019 11:40 9.02 
05/17/2019 11:35170009.03 
05/17/2019 11:30 9.13 
05/17/2019 11:25 9.05 
05/17/2019 11:20 9.06 
05/17/2019 11:15 9.07 
05/17/2019 11:10 9.09 
05/17/2019 11:05 9.09 
05/17/2019 11:00 9.1 
05/17/2019 10:55 9.11 
05/17/2019 10:50 9.14 
05/17/2019 10:45 9.23 
05/17/2019 10:40 9.14 
05/17/2019 10:35173009.16 
05/17/2019 10:30 9.18 
05/17/2019 10:25 9.19 
05/17/2019 10:20 9.21 
05/17/2019 10:15 9.3 
05/17/2019 10:10 9.24 
05/17/2019 10:05 9.25 
05/17/2019 10:00 9.36 
05/17/2019 09:55 9.28 
05/17/2019 09:50 9.29 
05/17/2019 09:45 9.39 
05/17/2019 09:40 9.33 
05/17/2019 09:35150009.34 
05/17/2019 09:30 9.4360.4
05/17/2019 09:25 9.36 
05/17/2019 09:20 9.38 
05/17/2019 09:15 9.48 
05/17/2019 09:10 9.41 
05/17/2019 09:05 9.42 
05/17/2019 09:00 9.52 
05/17/2019 08:55 9.44 
05/17/2019 08:50 9.47 
05/17/2019 08:45 9.57 
05/17/2019 08:40 9.49 
05/17/2019 08:35141009.51 
05/17/2019 08:30 9.61 
05/17/2019 08:25 9.53 
05/17/2019 08:20 9.55 
05/17/2019 08:15 9.65 
05/17/2019 08:10 9.58 
05/17/2019 08:05 9.59 
05/17/2019 08:00 9.69 
05/17/2019 07:55 9.61 
05/17/2019 07:50 9.63 
05/17/2019 07:45 9.73 
05/17/2019 07:40 9.66 
05/17/2019 07:35 9.67 
05/17/2019 07:30 9.76 
05/17/2019 07:25 9.69 
05/17/2019 07:20 9.71 
05/17/2019 07:15 9.8 
05/17/2019 07:10 9.72 
05/17/2019 07:05 9.74 
05/17/2019 07:00 9.84 
05/17/2019 06:55 9.77 
05/17/2019 06:50 9.79 
05/17/2019 06:45 9.88 
05/17/2019 06:40 9.81 
05/17/2019 06:35188009.82 
05/17/2019 06:30 9.9260.8
05/17/2019 06:25 9.85 
05/17/2019 06:20 9.86 
05/17/2019 06:15 9.95 
05/17/2019 06:10 9.88 
05/17/2019 06:05 9.9 
05/17/2019 06:00 9.99 
05/17/2019 05:55 9.91 
05/17/2019 05:50 9.91 
05/17/2019 05:45 10 
05/17/2019 05:40 9.93 
05/17/2019 05:35172009.94 
05/17/2019 05:30 9.99 
05/17/2019 05:25 9.93 
05/17/2019 05:20 9.92 
05/17/2019 05:15 9.98 
05/17/2019 05:10 9.89 
05/17/2019 05:05 9.88 
05/17/2019 05:00 9.94 
05/17/2019 04:55 9.86 
05/17/2019 04:50 9.82 
05/17/2019 04:45 9.86 
05/17/2019 04:40 9.77 
05/17/2019 04:35 9.74 
05/17/2019 04:30 9.78 
05/17/2019 04:25 9.67 
05/17/2019 04:20 9.63 
05/17/2019 04:15 9.67 
05/17/2019 04:10 9.56 
05/17/2019 04:05 9.51 
05/17/2019 04:00 9.54 
05/17/2019 03:55 9.41 
05/17/2019 03:50 9.38 
05/17/2019 03:45 9.41 
05/17/2019 03:40 9.3 
05/17/2019 03:3572409.24 
05/17/2019 03:30 9.2961
05/17/2019 03:25 9.18 
05/17/2019 03:20 9.13 
05/17/2019 03:15 9.16 
05/17/2019 03:10 9.05 
05/17/2019 03:05 9.01 
05/17/2019 03:00 8.98 
05/17/2019 02:55 8.95 
05/17/2019 02:50 8.92 
05/17/2019 02:45 8.88 
05/17/2019 02:40 8.85 
05/17/2019 02:3580508.82 
05/17/2019 02:30 8.86 
05/17/2019 02:25 8.77 
05/17/2019 02:20 8.76 
05/17/2019 02:15 8.8 
05/17/2019 02:10 8.71 
05/17/2019 02:05 8.69 
05/17/2019 02:00 8.74 
05/17/2019 01:55 8.65 
05/17/2019 01:50 8.65 
05/17/2019 01:45 8.71 
05/17/2019 01:40 8.64 
05/17/2019 01:35 8.63 
05/17/2019 01:30 8.69 
05/17/2019 01:25 8.63 
05/17/2019 01:20 8.62 
05/17/2019 00:30  61.2
05/17/2019 00:20 8.68 
05/16/2019 23:3512600  
05/16/2019 23:20 8.83 
05/16/2019 22:3518000  
05/16/2019 22:20 8.94 
05/16/2019 21:3521600  
05/16/2019 21:20 9.05 
05/16/2019 20:3513200  
05/16/2019 20:20 9.18 
05/16/2019 19:359810  
05/16/2019 19:20 9.33 
05/16/2019 18:3513500  
05/16/2019 18:20 9.39 
05/16/2019 17:3512600  
05/16/2019 17:20 9.46 
05/16/2019 16:357950  
05/16/2019 16:20 9.28 
05/16/2019 15:30  61.2
05/16/2019 15:20 8.96 
05/16/2019 14:20 8.75 
05/16/2019 13:15 8.81 
05/16/2019 12:30  61.3
05/16/2019 12:15 8.89 
05/16/2019 11:15 9.02 
05/16/2019 10:15 9.16 
05/16/2019 09:30  61.7
05/16/2019 09:15 9.29 
05/16/2019 08:15 9.45 
05/16/2019 07:15 9.61 
05/16/2019 06:30  62.1
05/16/2019 06:15 9.72 
05/16/2019 05:15 9.8 
05/16/2019 04:15 9.74 
05/16/2019 03:30  62.2
05/16/2019 03:15 9.31 
05/16/2019 02:15 8.75 
05/16/2019 01:00 8.29 
05/16/2019 00:30  62.4
05/16/2019 00:00 8.26 
05/15/2019 23:00 8.31 
05/15/2019 22:00 8.39 
05/15/2019 21:30  62.4
05/15/2019 21:00 8.47 
05/15/2019 20:00 8.54 
05/15/2019 19:00 8.63 
05/15/2019 18:30  62.2
05/15/2019 18:00 8.7 
05/15/2019 17:00 8.76 
05/15/2019 16:00 8.69 
05/15/2019 15:00 8.39 
05/15/2019 14:00 8.03 
05/15/2019 13:359090  
05/15/2019 13:00 7.75 
05/15/2019 12:3512800  
05/15/2019 12:30  62.2
05/15/2019 12:00 7.77 
05/15/2019 11:00 7.76 
05/15/2019 10:00 7.93 
05/15/2019 09:3515100  
05/15/2019 09:30  62.6
05/15/2019 09:00 8.05 
05/15/2019 08:3517100  
05/15/2019 08:00 8.19 
05/15/2019 07:3513100  
05/15/2019 07:00 8.32 
05/15/2019 06:3510700  
05/15/2019 06:30  63.1
05/15/2019 06:00 8.42 
05/15/2019 05:00 8.52 
05/15/2019 04:3511800  
05/15/2019 04:00 8.57 
05/15/2019 03:358860  
05/15/2019 03:30  63.5
05/15/2019 03:00 8.3 
05/15/2019 02:00 7.79 
05/15/2019 01:353830  
05/15/2019 00:30  63.7
05/15/2019 00:20 7 
05/14/2019 23:3515000  
05/14/2019 23:20 6.96 
05/14/2019 22:3515300  
05/14/2019 22:20 7.04 
05/14/2019 21:3523800  
05/14/2019 21:30  63.5
05/14/2019 21:20 7.12 
05/14/2019 20:20 7.23 
05/14/2019 19:3513200  
05/14/2019 19:20 7.34 
05/14/2019 18:3512500  
05/14/2019 18:30  63.3
05/14/2019 18:20 7.44 
05/14/2019 17:3513700  
05/14/2019 17:20 7.56 
05/14/2019 16:3516300  
05/14/2019 16:20 7.67 
05/14/2019 15:3514500  
05/14/2019 15:30  63
05/14/2019 15:20 7.69 
05/14/2019 14:357690  
05/14/2019 14:20 7.56 
05/14/2019 13:20 7.24 
05/14/2019 12:30  63
05/14/2019 12:20 6.95 
05/14/2019 11:3513100  
05/14/2019 11:20 6.84 
05/14/2019 10:20 6.9 
05/14/2019 09:3514200  
05/14/2019 09:30  63.3
05/14/2019 09:20 6.99 
05/14/2019 08:3511900  
05/14/2019 08:20 7.1 
05/14/2019 07:3513800  
05/14/2019 07:20 7.21 
05/14/2019 06:3514600  
05/14/2019 06:30  63.7
05/14/2019 06:20 7.36 
05/14/2019 05:3514300  
05/14/2019 05:20 7.48 
05/14/2019 04:3516100  
05/14/2019 04:20 7.55 
05/14/2019 03:356050  
05/14/2019 03:30  64.2
05/14/2019 03:20 7.64 
05/14/2019 02:20 7.52 
05/14/2019 01:352740  
05/14/2019 01:20 7 
05/14/2019 00:30  64.4
05/14/2019 00:20 6.42 
05/13/2019 23:3510600  
05/13/2019 23:20 6.09 
05/13/2019 22:3514000  
05/13/2019 22:20 6.03 
05/13/2019 21:3518400  
05/13/2019 21:30  64.4
05/13/2019 21:20 6.06 
05/13/2019 20:3520100  
05/13/2019 20:20 6.16 
05/13/2019 19:3522500  
05/13/2019 19:20 6.26 
05/13/2019 18:3519100  
05/13/2019 18:30  64
05/13/2019 18:20 6.39 
05/13/2019 17:3516200  
05/13/2019 17:20 6.52 
05/13/2019 16:3515300  
05/13/2019 16:20 6.66 
05/13/2019 15:3517700  
05/13/2019 15:30  63.5
05/13/2019 15:20 6.78 
05/13/2019 14:20 6.88 
05/13/2019 13:3513600  
05/13/2019 13:20 6.86 
05/13/2019 12:30  63.3
05/13/2019 12:20 6.64 
05/13/2019 11:3513200  
05/13/2019 11:20 6.34 
05/13/2019 10:20 6.2 
05/13/2019 09:3518000  
05/13/2019 09:30  63.1
05/13/2019 09:20 6.22 
05/13/2019 08:3514600  
05/13/2019 08:20 6.32 
05/13/2019 07:3514100  
05/13/2019 07:20 6.48 
05/13/2019 06:3514700  
05/13/2019 06:30  63.5
05/13/2019 06:20 6.69 
05/13/2019 05:20 6.88 
05/13/2019 04:3513100  
05/13/2019 04:20 7.08 
05/13/2019 03:3513800  
05/13/2019 03:30  64
05/13/2019 03:20 7.24 
05/13/2019 02:20 7.35 
05/13/2019 01:356130  
05/13/2019 01:20 7.26 
05/13/2019 00:30  64.2
05/13/2019 00:20 6.88 
05/12/2019 23:356150  
05/12/2019 23:20 6.48 
05/12/2019 22:3513600  
05/12/2019 22:20 6.22 
05/12/2019 21:3517700  
05/12/2019 21:30  64
05/12/2019 21:20 6.2 
05/12/2019 20:3518000  
05/12/2019 20:20 6.28 
05/12/2019 19:3520800  
05/12/2019 19:20 6.4 
05/12/2019 18:3522600  
05/12/2019 18:30  63.9
05/12/2019 18:20 6.49 
05/12/2019 17:3520700  
05/12/2019 17:20 6.59 
05/12/2019 16:3519600  
05/12/2019 16:20 6.69 
05/12/2019 15:3520200  
05/12/2019 15:30  63.3
05/12/2019 15:20 6.8 
05/12/2019 14:20 6.92 
05/12/2019 13:3512600  
05/12/2019 13:20 7.02 
05/12/2019 12:30  63.1
05/12/2019 12:20 7.05 
05/12/2019 11:359950  
05/12/2019 11:20 6.88 
05/12/2019 10:20 6.56 
05/12/2019 09:358330  
05/12/2019 09:30  62.8
05/12/2019 09:20 6.27 
05/12/2019 08:3513500  
05/12/2019 08:20 6.19 
05/12/2019 07:20 6.27 
05/12/2019 06:3511900  
05/12/2019 06:30  63
05/12/2019 06:20 6.41 
05/12/2019 05:3510100  
05/12/2019 05:20 6.58 
05/12/2019 04:3514700  
05/12/2019 04:20 6.76 
05/12/2019 03:3512200  
05/12/2019 03:30  63.3
05/12/2019 03:20 6.94 
05/12/2019 02:20 7.07 
05/12/2019 01:3517100  
05/12/2019 00:50 7.19 
05/11/2019 23:50 6.98 
05/11/2019 23:358090  
05/11/2019 22:50 6.56 
05/11/2019 22:358850  
05/11/2019 21:50 6.22 
05/11/2019 21:3519700  
05/11/2019 21:30  63.3
05/11/2019 20:50 6.09 
05/11/2019 20:3521700  
05/11/2019 19:50 6.12 
05/11/2019 19:3532400  
05/11/2019 18:50 6.24 
05/11/2019 18:3531200  
05/11/2019 18:30  63.7
05/11/2019 17:50 6.34 
05/11/2019 17:3532500  
05/11/2019 16:50 6.42 
05/11/2019 16:3531100  
05/11/2019 15:50 6.52 
05/11/2019 15:3533100  
05/11/2019 15:30  62.6
05/11/2019 14:50 6.66 
05/11/2019 13:50 6.82 
05/11/2019 13:3529800  
05/11/2019 12:50 6.99 
05/11/2019 12:30  62.4
05/11/2019 11:50 7.13 
05/11/2019 11:3515800  
05/11/2019 10:50 7.15 
05/11/2019 09:50 6.92 
05/11/2019 09:358130  
05/11/2019 09:30  62.4
05/11/2019 08:50 6.46 
05/11/2019 08:355740  
05/11/2019 07:50 6.12 
05/11/2019 07:359220  
05/11/2019 06:50 6.02 
05/11/2019 06:3512200  
05/11/2019 06:30  62.6
05/11/2019 05:50 6.06 
05/11/2019 05:3513700  
05/11/2019 04:50 6.16 
05/11/2019 03:50 6.33 
05/11/2019 03:3511000  
05/11/2019 03:30  62.8
05/11/2019 02:50 6.46 
05/11/2019 02:357800  
05/11/2019 01:50 6.56 
05/11/2019 00:20 6.7 
05/10/2019 23:3512300  
05/10/2019 23:20 6.68 
05/10/2019 22:3511900  
05/10/2019 22:20 6.28 
05/10/2019 21:3513400  
05/10/2019 21:30  62.8
05/10/2019 21:20 5.77 
05/10/2019 20:3520200  
05/10/2019 20:20 5.5 
05/10/2019 19:3527100  
05/10/2019 19:20 5.47 
05/10/2019 18:3533000  
05/10/2019 18:30  62.2
05/10/2019 18:20 5.58 
05/10/2019 17:3527200  
05/10/2019 17:20 5.74 
05/10/2019 16:3527500  
05/10/2019 16:20 5.9 
05/10/2019 15:3520200  
05/10/2019 15:30  61.9
05/10/2019 15:20 6.05 
05/10/2019 14:20 6.24 
05/10/2019 13:3519300  
05/10/2019 13:20 6.44 
05/10/2019 12:3518700  
05/10/2019 12:30  61.5
05/10/2019 12:20 6.62 
05/10/2019 11:20 6.79 
05/10/2019 10:20 6.95 
05/10/2019 09:3513400  
05/10/2019 09:20 6.88 
05/10/2019 08:357150  
05/10/2019 08:20 6.42 
05/10/2019 07:352130  
05/10/2019 07:20 5.86 
05/10/2019 06:30  61.5
05/10/2019 06:20 5.55 
05/10/2019 05:3512100  
05/10/2019 05:20 5.51 
05/10/2019 04:3514300  
05/10/2019 04:20 5.62 
05/10/2019 03:30  61.9
05/10/2019 03:20 5.78 
05/10/2019 02:20 5.95 
05/10/2019 01:358890  
05/10/2019 01:20 6.1 
05/10/2019 00:30  61.7
05/10/2019 00:20 6.18 
05/09/2019 23:3513200  
05/09/2019 23:20 6.33 
05/09/2019 22:357780  
05/09/2019 22:20 6.27 
05/09/2019 21:358760  
05/09/2019 21:30  61.7
05/09/2019 21:20 5.82 
05/09/2019 20:357000  
05/09/2019 20:20 5.38 
05/09/2019 19:3520300  
05/09/2019 19:20 5.21 
05/09/2019 18:3526700  
05/09/2019 18:30  61.2
05/09/2019 18:20 5.22 
05/09/2019 17:3522500  
05/09/2019 17:20 5.38 
05/09/2019 16:20 5.56 
05/09/2019 15:3512800  
05/09/2019 15:30  60.4
05/09/2019 15:20 5.75 
05/09/2019 14:20 5.92 
05/09/2019 13:3520900  
05/09/2019 13:20 6.14 
05/09/2019 12:3516600  
05/09/2019 12:30  60.6
05/09/2019 12:20 6.4 
05/09/2019 11:20 6.59 
05/09/2019 10:20 6.78 
05/09/2019 09:359380  
05/09/2019 09:30  60.3
05/09/2019 09:20 6.94 
05/09/2019 08:356310  
05/09/2019 08:20 6.88 
05/09/2019 07:353250  
05/09/2019 07:20 6.28 
05/09/2019 06:30  60.3
05/09/2019 06:20 5.62 
05/09/2019 05:358610  
05/09/2019 05:20 5.34 
05/09/2019 04:3513200  
05/09/2019 04:20 5.36 
05/09/2019 03:3512700  
05/09/2019 03:30  60.6
05/09/2019 03:20 5.46 
05/09/2019 02:20 5.7 
05/09/2019 01:3516200  
05/09/2019 01:20 5.92 
05/09/2019 00:30  60.6
05/09/2019 00:20 6.08 
05/08/2019 23:3518800  
05/08/2019 23:20 6.23 
05/08/2019 22:3517500  
05/08/2019 22:20 6.44 
05/08/2019 21:358900  
05/08/2019 21:30  60.4
05/08/2019 21:20 6.34 
05/08/2019 20:351770  
05/08/2019 20:20 5.84 
05/08/2019 19:356770  
05/08/2019 19:20 5.3 
05/08/2019 18:3514900  
05/08/2019 18:30  60.1
05/08/2019 18:20 5.13 
05/08/2019 17:3515400  
05/08/2019 17:20 5.17 
05/08/2019 16:3516800  
05/08/2019 16:20 5.36 
05/08/2019 15:3519200  
05/08/2019 15:30  59.4
05/08/2019 15:20 5.56 
05/08/2019 14:20 5.78 
05/08/2019 13:3516400  
05/08/2019 13:20 5.97 
05/08/2019 12:30  59
05/08/2019 12:20 6.22 
05/08/2019 11:3516500  
05/08/2019 11:20 6.52 
05/08/2019 10:20 6.68 
05/08/2019 09:3521600  
05/08/2019 09:30  59
05/08/2019 09:20 6.94 
05/08/2019 08:3513100  
05/08/2019 08:20 7.15 
05/08/2019 07:3558  
05/08/2019 07:20 6.94 
05/08/2019 06:355300  
05/08/2019 06:30  59.2
05/08/2019 06:20 6.24 
05/08/2019 05:20 5.68 
05/08/2019 04:3511200  
05/08/2019 04:20 5.52 
05/08/2019 03:359840  
05/08/2019 03:30  59.4
05/08/2019 03:20 5.62 
05/08/2019 02:20 5.8 
05/08/2019 01:3516600  
05/08/2019 00:35 6.17 
05/08/2019 00:30  59.5
05/07/2019 23:35165006.34 
05/07/2019 22:35239006.5 
05/07/2019 21:35169006.7 
05/07/2019 21:30  59.5
05/07/2019 20:3571006.64 
05/07/2019 19:3539506.12 
05/07/2019 18:35103005.59 
05/07/2019 18:30  59.7
05/07/2019 17:35170005.32 
05/07/2019 16:35137005.36 
05/07/2019 15:35220005.52 
05/07/2019 15:30  58.5
05/07/2019 14:35 5.72 
05/07/2019 13:35146005.92 
05/07/2019 12:35 6.12 
05/07/2019 12:30  57.9
05/07/2019 11:35198006.38 
05/07/2019 10:35 6.63 
05/07/2019 09:35149006.82 
05/07/2019 09:30  57.6
05/07/2019 08:35135007.11 
05/07/2019 07:3595707.35 
05/07/2019 06:3514307.01 
05/07/2019 06:30  57.9
05/07/2019 05:35 6.2 
05/07/2019 04:3570005.52 
05/07/2019 03:35129005.38 
05/07/2019 03:30  58.1
05/07/2019 02:35135005.51 
05/07/2019 01:35 5.68 
05/07/2019 00:30 5.9858.5
05/06/2019 23:3515700  
05/06/2019 23:30 6.21 
05/06/2019 22:3518500  
05/06/2019 22:30 6.38 
05/06/2019 21:3524000  
05/06/2019 21:30 6.5758.3
05/06/2019 20:3516300  
05/06/2019 20:30 6.77 
05/06/2019 19:356980  
05/06/2019 19:30 6.56 
05/06/2019 18:354860  
05/06/2019 18:30 5.8958.3
05/06/2019 17:359860  
05/06/2019 17:30 5.4 
05/06/2019 16:3513500  
05/06/2019 16:30 5.33 
05/06/2019 15:3516300  
05/06/2019 15:30 5.457.6
05/06/2019 14:30 5.61 
05/06/2019 13:3515500  
05/06/2019 13:30 5.89 
05/06/2019 12:30 6.0957
05/06/2019 11:3523400  
05/06/2019 11:30 6.33 
05/06/2019 10:3520200  
05/06/2019 10:30 6.64 
05/06/2019 09:3515200  
05/06/2019 09:30 6.8756.5
05/06/2019 08:30 7.1 
05/06/2019 07:3511500  
05/06/2019 07:30 7.4 
05/06/2019 06:353150  
05/06/2019 06:30 7.4156.8
05/06/2019 05:30 6.76 
05/06/2019 04:35424  
05/06/2019 04:30 5.93 
05/06/2019 03:3515400  
05/06/2019 03:30 5.5356.8
05/06/2019 02:3517500  
05/06/2019 02:30 5.61 
05/06/2019 01:30 5.78 
05/06/2019 00:30  57.2
05/06/2019 00:25 5.96 
05/05/2019 23:3523800  
05/05/2019 23:25 6.2 
05/05/2019 22:3519000  
05/05/2019 22:25 6.42 
05/05/2019 21:3522500  
05/05/2019 21:30  57.4
05/05/2019 21:25 6.58 
05/05/2019 20:3526300  
05/05/2019 20:25 6.79 
05/05/2019 19:3511800  
05/05/2019 19:25 6.88 
05/05/2019 18:355310  
05/05/2019 18:30  57.6
05/05/2019 18:25 6.42 
05/05/2019 17:355190  
05/05/2019 17:25 5.78 
05/05/2019 16:3514900  
05/05/2019 16:25 5.48 
05/05/2019 15:3514900  
05/05/2019 15:30  57.2
05/05/2019 15:25 5.52 
05/05/2019 14:25 5.7 
05/05/2019 13:3522000  
05/05/2019 13:25 5.9 
05/05/2019 12:30  56.5
05/05/2019 12:25 6.11 
05/05/2019 11:3519500  
05/05/2019 11:25 6.34 
05/05/2019 10:25 6.61 
05/05/2019 09:3515400  
05/05/2019 09:30  56.1
05/05/2019 09:25 6.87 
05/05/2019 08:3516100  
05/05/2019 08:25 7.07 
05/05/2019 07:3514200  
05/05/2019 07:25 7.35 
05/05/2019 06:3510600  
05/05/2019 06:25 7.53 
05/05/2019 05:353980  
05/05/2019 05:25 7.14 
05/05/2019 04:352650  
05/05/2019 04:25 6.36 
05/05/2019 03:358690  
05/05/2019 03:30  56.1
05/05/2019 03:25 5.81 
05/05/2019 02:3512100  
05/05/2019 02:25 5.7 
05/05/2019 01:25 5.81 
05/05/2019 00:30  56.5
05/05/2019 00:20 5.95 
05/04/2019 23:3516800  
05/04/2019 23:20 6.15 
05/04/2019 22:3518200  
05/04/2019 22:20 6.35 
05/04/2019 21:3520800  
05/04/2019 21:30  56.5
05/04/2019 21:20 6.5 
05/04/2019 20:3529800  
05/04/2019 20:20 6.68 
05/04/2019 19:3516900  
05/04/2019 19:20 6.83 
05/04/2019 18:359960  
05/04/2019 18:30  56.8
05/04/2019 18:20 6.66 
05/04/2019 17:351840  
05/04/2019 17:20 6.09 
05/04/2019 16:3511200  
05/04/2019 16:20 5.57 
05/04/2019 15:3519300  
05/04/2019 15:30  56.7
05/04/2019 15:20 5.42 
05/04/2019 14:20 5.5 
05/04/2019 13:3520900  
05/04/2019 13:20 5.67 
05/04/2019 12:30  55.9
05/04/2019 12:20 5.85 
05/04/2019 11:3521500  
05/04/2019 11:20 6.04 
05/04/2019 10:20 6.28 
05/04/2019 09:3516900  
05/04/2019 09:30  55.6
05/04/2019 09:20 6.53 
05/04/2019 08:3518300  
05/04/2019 08:20 6.75 
05/04/2019 07:3521700  
05/04/2019 07:20 6.92 
05/04/2019 06:3513800  
05/04/2019 06:20 7.15 
05/04/2019 05:359190  
05/04/2019 05:20 7.03 
05/04/2019 04:354870  
05/04/2019 04:20 6.38 
05/04/2019 03:3510900  
05/04/2019 03:30  55.6
05/04/2019 03:20 5.7 
05/04/2019 02:3515200  
05/04/2019 02:20 5.45 
05/04/2019 01:20 5.51 
05/04/2019 00:30  55.8
05/04/2019 00:20 5.66 
05/03/2019 23:3516400  
05/03/2019 23:20 5.84 
05/03/2019 22:3518900  
05/03/2019 22:20 6.04 
05/03/2019 21:3519800  
05/03/2019 21:30  55.9
05/03/2019 21:20 6.24 
05/03/2019 20:3521700  
05/03/2019 20:20 6.4 
05/03/2019 19:3520200  
05/03/2019 19:20 6.55 
05/03/2019 18:3511900  
05/03/2019 18:30  55.9
05/03/2019 18:20 6.64 
05/03/2019 17:35984  
05/03/2019 17:20 6.4 
05/03/2019 16:355640  
05/03/2019 16:20 5.88 
05/03/2019 15:3511400  
05/03/2019 15:30  55.8
05/03/2019 15:20 5.52 
05/03/2019 14:20 5.47 
05/03/2019 13:3521000  
05/03/2019 13:20 5.58 
05/03/2019 12:30  55
05/03/2019 12:20 5.76 
05/03/2019 11:3523800  
05/03/2019 11:20 5.96 
05/03/2019 10:20 6.11 
05/03/2019 09:3521500  
05/03/2019 09:30  54.9
05/03/2019 09:20 6.32 
05/03/2019 08:3517500  
05/03/2019 08:20 6.54 
05/03/2019 07:3515500  
05/03/2019 07:20 6.72 
05/03/2019 06:3518500  
05/03/2019 06:30  54.9
05/03/2019 06:20 6.92 
05/03/2019 05:20 6.99 
05/03/2019 04:354280  
05/03/2019 04:20 6.6 
05/03/2019 03:354830  
05/03/2019 03:30  55
05/03/2019 03:20 5.94 
05/03/2019 02:3510100  
05/03/2019 02:20 5.52 
05/03/2019 01:20 5.47 
05/03/2019 00:30  55.2
05/03/2019 00:20 5.59 
05/02/2019 23:3522000  
05/02/2019 23:20 5.75 
05/02/2019 22:3521800  
05/02/2019 22:20 5.91 
05/02/2019 21:3520400  
05/02/2019 21:30  55.4
05/02/2019 21:20 6.1 
05/02/2019 20:3516800  
05/02/2019 20:20 6.25 
05/02/2019 19:3518100  
05/02/2019 19:20 6.35 
05/02/2019 18:3515800  
05/02/2019 18:30  55.4
05/02/2019 18:20 6.48 
05/02/2019 17:357260  
05/02/2019 17:20 6.52 
05/02/2019 16:357780  
05/02/2019 16:20 6.25 
05/02/2019 15:3512100  
05/02/2019 15:30  55.2
05/02/2019 15:20 5.86 
05/02/2019 14:20 5.7 
05/02/2019 13:3521300  
05/02/2019 13:20 5.76 
05/02/2019 12:30  54.7
05/02/2019 12:20 5.92 
05/02/2019 11:3523600  
05/02/2019 11:20 6.14 
05/02/2019 10:20 6.32 
05/02/2019 09:3522800  
05/02/2019 09:30  54.3
05/02/2019 09:20 6.53 
05/02/2019 08:3528400  
05/02/2019 08:20 6.76 
05/02/2019 07:3521300  
05/02/2019 07:20 6.96 
05/02/2019 06:3520700  
05/02/2019 06:30  54.3
05/02/2019 06:20 7.12 
05/02/2019 05:359610  
05/02/2019 05:20 7.25 
05/02/2019 04:3511100  
05/02/2019 04:20 7.12 
05/02/2019 03:356400  
05/02/2019 03:30  54.5
05/02/2019 03:20 6.68 
05/02/2019 02:3510700  
05/02/2019 02:20 6.24 
05/02/2019 01:20 6.11 
05/02/2019 00:30  54.7
05/02/2019 00:20 6.2 
05/01/2019 23:3521300  
05/01/2019 23:20 6.35 
05/01/2019 22:3523800  
05/01/2019 22:20 6.54 
05/01/2019 21:3523600  
05/01/2019 21:30  55.2
05/01/2019 21:20 6.69 
05/01/2019 20:3523200  
05/01/2019 20:20 6.83 
05/01/2019 19:3522300  
05/01/2019 19:20 6.98 
05/01/2019 18:3525200  
05/01/2019 18:30  55.2
05/01/2019 18:20 7.09 
05/01/2019 17:3514100  
05/01/2019 17:20 7.15 
05/01/2019 16:3515800  
05/01/2019 16:20 7.01 
05/01/2019 15:355450  
05/01/2019 15:30  55
05/01/2019 15:20 6.65 
05/01/2019 14:20 6.32 
05/01/2019 13:3513900  
05/01/2019 13:20 6.2 
05/01/2019 12:30  54.5
05/01/2019 12:20 6.24 
05/01/2019 11:3522300  
05/01/2019 11:20 6.35 
05/01/2019 10:20 6.52 
05/01/2019 09:3526700  
05/01/2019 09:30  54.1
05/01/2019 09:20 6.67 
05/01/2019 08:3514400  
05/01/2019 08:20 6.84 
05/01/2019 07:3518600  
05/01/2019 07:20 7.01 
05/01/2019 06:3515700  
05/01/2019 06:30  54
05/01/2019 06:20 7.16 
05/01/2019 05:3513700  
05/01/2019 05:20 7.3 
05/01/2019 04:3513200  
05/01/2019 04:20 7.3 
05/01/2019 03:358070  
05/01/2019 03:30  54.1
05/01/2019 03:20 7.01 
05/01/2019 02:3510600  
05/01/2019 02:20 6.62 
05/01/2019 00:40 6.38 
05/01/2019 00:30  54.7
04/30/2019 23:40 6.43 
04/30/2019 23:3518300  
04/30/2019 22:40 6.54 
04/30/2019 22:3524500  
04/30/2019 21:40 6.67 
04/30/2019 21:3526100  
04/30/2019 21:30  55
04/30/2019 20:40 6.78 
04/30/2019 20:3527500  
04/30/2019 19:40 6.88 
04/30/2019 19:3524100  
04/30/2019 18:40 7 
04/30/2019 18:3519600  
04/30/2019 18:30  55.4
04/30/2019 17:40 7.07 
04/30/2019 17:3521600  
04/30/2019 16:40 7.12 
04/30/2019 16:3521000  
04/30/2019 15:40 7.05 
04/30/2019 15:3515200  
04/30/2019 15:30  55.2
04/30/2019 14:40 6.88 
04/30/2019 13:40 6.64 
04/30/2019 13:3519800  
04/30/2019 12:40 6.57 
04/30/2019 12:30  54.7
04/30/2019 11:40 6.61 
04/30/2019 11:3522300  
04/30/2019 10:40 6.73 
04/30/2019 09:40 6.84 
04/30/2019 09:3528700  
04/30/2019 09:30  54.3
04/30/2019 08:40 6.94 
04/30/2019 08:3525700  
04/30/2019 07:40 7.08 
04/30/2019 07:3528200  
04/30/2019 06:40 7.22 
04/30/2019 06:3526300  
04/30/2019 06:30  54.3
04/30/2019 05:40 7.32 
04/30/2019 04:40 7.42 
04/30/2019 04:3522200  
04/30/2019 03:40 7.39 
04/30/2019 03:3515200  
04/30/2019 03:30  54.5
04/30/2019 02:40 7.17 
04/30/2019 02:3511600  
04/30/2019 01:40 6.84 
04/30/2019 00:30  54.7
04/30/2019 00:20 6.63 
04/29/2019 23:3523000  
04/29/2019 23:20 6.64 
04/29/2019 22:3528500  
04/29/2019 22:20 6.72 
04/29/2019 21:3528400  
04/29/2019 21:30  55.2
04/29/2019 21:20 6.8 
04/29/2019 20:3533100  
04/29/2019 20:20 6.92 
04/29/2019 19:3525900  
04/29/2019 19:20 6.97 
04/29/2019 18:3529800  
04/29/2019 18:30  55.8
04/29/2019 18:20 7.08 
04/29/2019 17:3522300  
04/29/2019 17:20 7.13 
04/29/2019 16:3524900  
04/29/2019 16:20 7.23 
04/29/2019 15:3523500  
04/29/2019 15:30  55.6
04/29/2019 15:20 7.26 
04/29/2019 14:20 7.2 
04/29/2019 13:3517900  
04/29/2019 13:20 7.07 
04/29/2019 12:30  55
04/29/2019 12:20 6.99 
04/29/2019 11:3524600  
04/29/2019 11:20 6.98 
04/29/2019 10:20 7.05 
04/29/2019 09:3520800  
04/29/2019 09:30  54.5
04/29/2019 09:20 7.15 
04/29/2019 08:3523200  
04/29/2019 08:20 7.25 
04/29/2019 07:3523000  
04/29/2019 07:20 7.34 
04/29/2019 06:3523400  
04/29/2019 06:30  54.3
04/29/2019 06:20 7.46 
04/29/2019 05:3524400  
04/29/2019 05:20 7.55 
04/29/2019 04:3524100  
04/29/2019 04:20 7.63 
04/29/2019 03:3520200  
04/29/2019 03:30  54.3
04/29/2019 03:20 7.65 
04/29/2019 02:3515600  
04/29/2019 02:20 7.51 
04/29/2019 01:20 7.32 
04/29/2019 00:30  54.7
04/29/2019 00:20 7.15 
04/28/2019 23:3523600  
04/28/2019 23:20 7.1 
04/28/2019 22:3529800  
04/28/2019 22:20 7.13 
04/28/2019 21:3532100  
04/28/2019 21:30  55.2
04/28/2019 21:20 7.19 
04/28/2019 20:3533100  
04/28/2019 20:20 7.28 
04/28/2019 19:3533300  
04/28/2019 19:20 7.37 
04/28/2019 18:3533800  
04/28/2019 18:30  55.6
04/28/2019 18:20 7.44 
04/28/2019 17:3532900  
04/28/2019 17:20 7.48 
04/28/2019 16:3529700  
04/28/2019 16:20 7.56 
04/28/2019 15:3528500  
04/28/2019 15:30  55.6
04/28/2019 15:20 7.62 
04/28/2019 14:20 7.64 
04/28/2019 13:3526900  
04/28/2019 13:20 7.6 
04/28/2019 12:30  55.2
04/28/2019 12:20 7.52 
04/28/2019 11:3526800  
04/28/2019 11:20 7.46 
04/28/2019 10:20 7.45 
04/28/2019 09:3523400  
04/28/2019 09:30  54.7
04/28/2019 09:20 7.48 
04/28/2019 08:3527500  
04/28/2019 08:20 7.55 
04/28/2019 07:3526500  
04/28/2019 07:20 7.63 
04/28/2019 06:3522600  
04/28/2019 06:30  54.5
04/28/2019 06:20 7.7 
04/28/2019 05:3519500  
04/28/2019 05:20 7.79 
04/28/2019 04:3518400  
04/28/2019 04:20 7.85 
04/28/2019 03:3519000  
04/28/2019 03:30  54.5
04/28/2019 03:20 7.91 
04/28/2019 02:3520000  
04/28/2019 02:20 7.92 
04/28/2019 01:20 7.81 
04/28/2019 00:30  54.7
04/28/2019 00:20 7.68 
04/27/2019 23:3520300  
04/27/2019 23:20 7.59 
04/27/2019 22:3527400  
04/27/2019 22:20 7.57 
04/27/2019 21:3532000  
04/27/2019 21:30  55
04/27/2019 21:20 7.61 
04/27/2019 20:3533500  
04/27/2019 20:20 7.73 
04/27/2019 19:3532700  
04/27/2019 19:20 7.83 
04/27/2019 18:3531500  
04/27/2019 18:30  55.4
04/27/2019 18:20 7.89 
04/27/2019 17:3533400  
04/27/2019 17:20 7.98 
04/27/2019 16:3533000  
04/27/2019 16:20 8.07 
04/27/2019 15:3527400  
04/27/2019 15:30  55.4
04/27/2019 15:20 8.11 
04/27/2019 14:20 8.21 
04/27/2019 13:3532800  
04/27/2019 13:20 8.22 
04/27/2019 12:30  55.2
04/27/2019 12:20 8.24 
04/27/2019 11:3524400  
04/27/2019 11:20 8.17 
04/27/2019 10:20 8.07 
04/27/2019 09:3528700  
04/27/2019 09:30  54.7
04/27/2019 09:20 8.03 
04/27/2019 08:3522700  
04/27/2019 08:20 8.08 
04/27/2019 07:3526800  
04/27/2019 07:20 8.14 
04/27/2019 06:3526600  
04/27/2019 06:30  54.3
04/27/2019 06:20 8.23 
04/27/2019 05:20 8.35 

Start Stop