| Date | Gauge Feet |
|---|---|
| Date | Gauge Feet |
| 01/18/2021 14:22 | 59.22 |
| 01/18/2021 14:12 | 59.22 |
| 01/18/2021 14:07 | 59.24 |
| 01/18/2021 14:02 | 59.23 |
| 01/18/2021 13:57 | 59.22 |
| 01/18/2021 13:52 | 59.24 |
| 01/18/2021 13:47 | 59.25 |
| 01/18/2021 13:42 | 59.26 |
| 01/18/2021 13:37 | 59.26 |
| 01/18/2021 13:32 | 59.24 |
| 01/18/2021 13:30 | 59.24 |
| 01/18/2021 13:27 | 59.25 |
| 01/18/2021 13:22 | 59.23 |
| 01/18/2021 13:17 | 59.26 |
| 01/18/2021 13:15 | 59.26 |
| 01/18/2021 13:12 | 59.25 |
| 01/18/2021 13:07 | 59.25 |
| 01/18/2021 13:02 | 59.23 |
| 01/18/2021 13:00 | 59.23 |
| 01/18/2021 12:57 | 59.27 |
| 01/18/2021 12:52 | 59.25 |
| 01/18/2021 12:47 | 59.24 |
| 01/18/2021 12:45 | 59.24 |
| 01/18/2021 12:42 | 59.25 |
| 01/18/2021 12:40 | 59.25 |
| 01/18/2021 12:37 | 59.25 |
| 01/18/2021 12:35 | 59.25 |
| 01/18/2021 12:32 | 59.25 |
| 01/18/2021 12:30 | 59.25 |
| 01/18/2021 12:27 | 59.25 |
| 01/18/2021 12:25 | 59.25 |
| 01/18/2021 12:22 | 59.26 |
| 01/18/2021 12:20 | 59.26 |
| 01/18/2021 12:17 | 59.26 |
| 01/18/2021 12:15 | 59.26 |
| 01/18/2021 12:12 | 59.26 |
| 01/18/2021 12:10 | 59.26 |
| 01/18/2021 12:07 | 59.27 |
| 01/18/2021 12:05 | 59.27 |
| 01/18/2021 12:02 | 59.26 |
| 01/18/2021 12:00 | 59.26 |
| 01/18/2021 11:57 | 59.27 |
| 01/18/2021 11:55 | 59.27 |
| 01/18/2021 11:52 | 59.28 |
| 01/18/2021 11:50 | 59.28 |
| 01/18/2021 11:47 | 59.28 |
| 01/18/2021 11:45 | 59.28 |
| 01/18/2021 11:42 | 59.27 |
| 01/18/2021 11:40 | 59.27 |
| 01/18/2021 11:37 | 59.27 |
| 01/18/2021 11:35 | 59.27 |
| 01/18/2021 11:32 | 59.28 |
| 01/18/2021 11:30 | 59.28 |
| 01/18/2021 11:27 | 59.26 |
| 01/18/2021 11:25 | 59.26 |
| 01/18/2021 11:22 | 59.28 |
| 01/18/2021 11:20 | 59.28 |
| 01/18/2021 11:17 | 59.28 |
| 01/18/2021 11:15 | 59.28 |
| 01/18/2021 11:12 | 59.29 |
| 01/18/2021 11:10 | 59.29 |
| 01/18/2021 11:07 | 59.28 |
| 01/18/2021 11:05 | 59.28 |
| 01/18/2021 11:02 | 59.29 |
| 01/18/2021 11:00 | 59.29 |
| 01/18/2021 10:57 | 59.29 |
| 01/18/2021 10:55 | 59.29 |
| 01/18/2021 10:52 | 59.29 |
| 01/18/2021 10:50 | 59.29 |
| 01/18/2021 10:47 | 59.28 |
| 01/18/2021 10:45 | 59.28 |
| 01/18/2021 10:42 | 59.29 |
| 01/18/2021 10:40 | 59.29 |
| 01/18/2021 10:37 | 59.29 |
| 01/18/2021 10:35 | 59.29 |
| 01/18/2021 10:32 | 59.31 |
| 01/18/2021 10:30 | 59.31 |
| 01/18/2021 10:27 | 59.29 |
| 01/18/2021 10:25 | 59.29 |
| 01/18/2021 10:22 | 59.3 |
| 01/18/2021 10:20 | 59.3 |
| 01/18/2021 10:17 | 59.3 |
| 01/18/2021 10:15 | 59.3 |
| 01/18/2021 10:12 | 59.3 |
| 01/18/2021 10:10 | 59.3 |
| 01/18/2021 10:07 | 59.32 |
| 01/18/2021 10:05 | 59.32 |
| 01/18/2021 10:02 | 59.3 |
| 01/18/2021 10:00 | 59.3 |
| 01/18/2021 09:57 | 59.3 |
| 01/18/2021 09:55 | 59.3 |
| 01/18/2021 09:52 | 59.31 |
| 01/18/2021 09:50 | 59.31 |
| 01/18/2021 09:47 | 59.32 |
| 01/18/2021 09:45 | 59.32 |
| 01/18/2021 09:42 | 59.31 |
| 01/18/2021 09:40 | 59.31 |
| 01/18/2021 09:37 | 59.31 |
| 01/18/2021 09:35 | 59.31 |
| 01/18/2021 09:32 | 59.3 |
| 01/18/2021 09:30 | 59.3 |
| 01/18/2021 09:27 | 59.31 |
| 01/18/2021 09:25 | 59.31 |
| 01/18/2021 09:22 | 59.32 |
| 01/18/2021 09:20 | 59.32 |
| 01/18/2021 09:17 | 59.32 |
| 01/18/2021 09:15 | 59.32 |
| 01/18/2021 09:12 | 59.31 |
| 01/18/2021 09:10 | 59.31 |
| 01/18/2021 09:07 | 59.32 |
| 01/18/2021 09:05 | 59.32 |
| 01/18/2021 09:02 | 59.31 |
| 01/18/2021 09:00 | 59.31 |
| 01/18/2021 08:57 | 59.33 |
| 01/18/2021 08:55 | 59.33 |
| 01/18/2021 08:52 | 59.32 |
| 01/18/2021 08:50 | 59.32 |
| 01/18/2021 08:47 | 59.31 |
| 01/18/2021 08:45 | 59.31 |
| 01/18/2021 08:42 | 59.31 |
| 01/18/2021 08:40 | 59.31 |
| 01/18/2021 08:37 | 59.31 |
| 01/18/2021 08:35 | 59.31 |
| 01/18/2021 08:32 | 59.32 |
| 01/18/2021 08:30 | 59.32 |
| 01/18/2021 08:27 | 59.33 |
| 01/18/2021 08:25 | 59.33 |
| 01/18/2021 08:22 | 59.32 |
| 01/18/2021 08:20 | 59.32 |
| 01/18/2021 08:17 | 59.33 |
| 01/18/2021 08:15 | 59.33 |
| 01/18/2021 08:12 | 59.33 |
| 01/18/2021 08:10 | 59.33 |
| 01/18/2021 08:07 | 59.33 |
| 01/18/2021 08:05 | 59.33 |
| 01/18/2021 08:02 | 59.33 |
| 01/18/2021 08:00 | 59.33 |
| 01/18/2021 07:57 | 59.33 |
| 01/18/2021 07:55 | 59.33 |
| 01/18/2021 07:52 | 59.34 |
| 01/18/2021 07:50 | 59.34 |
| 01/18/2021 07:47 | 59.34 |
| 01/18/2021 07:45 | 59.34 |
| 01/18/2021 07:42 | 59.33 |
| 01/18/2021 07:40 | 59.33 |
| 01/18/2021 07:37 | 59.34 |
| 01/18/2021 07:35 | 59.34 |
| 01/18/2021 07:32 | 59.35 |
| 01/18/2021 07:30 | 59.35 |
| 01/18/2021 07:27 | 59.34 |
| 01/18/2021 07:25 | 59.34 |
| 01/18/2021 07:22 | 59.33 |
| 01/18/2021 07:20 | 59.33 |
| 01/18/2021 07:17 | 59.34 |
| 01/18/2021 07:15 | 59.34 |
| 01/18/2021 07:12 | 59.33 |
| 01/18/2021 07:10 | 59.33 |
| 01/18/2021 07:07 | 59.34 |
| 01/18/2021 07:05 | 59.34 |
| 01/18/2021 07:02 | 59.34 |
| 01/18/2021 07:00 | 59.34 |
| 01/18/2021 06:57 | 59.35 |
| 01/18/2021 06:55 | 59.35 |
| 01/18/2021 06:52 | 59.35 |
| 01/18/2021 06:50 | 59.35 |
| 01/18/2021 06:47 | 59.35 |
| 01/18/2021 06:45 | 59.35 |
| 01/18/2021 06:42 | 59.35 |
| 01/18/2021 06:40 | 59.35 |
| 01/18/2021 06:37 | 59.35 |
| 01/18/2021 06:35 | 59.35 |
| 01/18/2021 06:32 | 59.34 |
| 01/18/2021 06:30 | 59.34 |
| 01/18/2021 06:27 | 59.37 |
| 01/18/2021 06:25 | 59.37 |
| 01/18/2021 06:22 | 59.36 |
| 01/18/2021 06:20 | 59.36 |
| 01/18/2021 06:17 | 59.35 |
| 01/18/2021 06:15 | 59.35 |
| 01/18/2021 06:12 | 59.35 |
| 01/18/2021 06:10 | 59.35 |
| 01/18/2021 06:07 | 59.35 |
| 01/18/2021 06:05 | 59.35 |
| 01/18/2021 06:02 | 59.35 |
| 01/18/2021 06:00 | 59.35 |
| 01/18/2021 05:57 | 59.36 |
| 01/18/2021 05:55 | 59.36 |
| 01/18/2021 05:52 | 59.35 |
| 01/18/2021 05:50 | 59.35 |
| 01/18/2021 05:47 | 59.35 |
| 01/18/2021 05:45 | 59.35 |
| 01/18/2021 05:42 | 59.36 |
| 01/18/2021 05:40 | 59.36 |
| 01/18/2021 05:37 | 59.37 |
| 01/18/2021 05:35 | 59.37 |
| 01/18/2021 05:32 | 59.37 |
| 01/18/2021 05:30 | 59.37 |
| 01/18/2021 05:27 | 59.36 |
| 01/18/2021 05:25 | 59.36 |
| 01/18/2021 05:22 | 59.37 |
| 01/18/2021 05:20 | 59.37 |
| 01/18/2021 05:17 | 59.38 |
| 01/18/2021 05:15 | 59.38 |
| 01/18/2021 05:12 | 59.38 |
| 01/18/2021 05:10 | 59.38 |
| 01/18/2021 05:07 | 59.38 |
| 01/18/2021 05:05 | 59.38 |
| 01/18/2021 05:02 | 59.36 |
| 01/18/2021 05:00 | 59.36 |
| 01/18/2021 04:57 | 59.38 |
| 01/18/2021 04:55 | 59.38 |
| 01/18/2021 04:52 | 59.39 |
| 01/18/2021 04:50 | 59.39 |
| 01/18/2021 04:47 | 59.39 |
| 01/18/2021 04:45 | 59.39 |
| 01/18/2021 04:42 | 59.38 |
| 01/18/2021 04:40 | 59.38 |
| 01/18/2021 04:37 | 59.38 |
| 01/18/2021 04:35 | 59.38 |
| 01/18/2021 04:32 | 59.4 |
| 01/18/2021 04:30 | 59.4 |
| 01/18/2021 04:27 | 59.39 |
| 01/18/2021 04:25 | 59.39 |
| 01/18/2021 04:22 | 59.38 |
| 01/18/2021 04:20 | 59.38 |
| 01/18/2021 04:17 | 59.39 |
| 01/18/2021 04:15 | 59.39 |
| 01/18/2021 04:12 | 59.4 |
| 01/18/2021 04:10 | 59.4 |
| 01/18/2021 04:07 | 59.38 |
| 01/18/2021 04:05 | 59.38 |
| 01/18/2021 04:02 | 59.38 |
| 01/18/2021 04:00 | 59.38 |
| 01/18/2021 03:57 | 59.4 |
| 01/18/2021 03:55 | 59.4 |
| 01/18/2021 03:52 | 59.4 |
| 01/18/2021 03:50 | 59.4 |
| 01/18/2021 03:47 | 59.4 |
| 01/18/2021 03:45 | 59.4 |
| 01/18/2021 03:42 | 59.4 |
| 01/18/2021 03:40 | 59.4 |
| 01/18/2021 03:37 | 59.4 |
| 01/18/2021 03:35 | 59.4 |
| 01/18/2021 03:32 | 59.41 |
| 01/18/2021 03:30 | 59.41 |
| 01/18/2021 03:27 | 59.39 |
| 01/18/2021 03:25 | 59.39 |
| 01/18/2021 03:22 | 59.39 |
| 01/18/2021 03:20 | 59.39 |
| 01/18/2021 03:17 | 59.4 |
| 01/18/2021 03:15 | 59.4 |
| 01/18/2021 03:12 | 59.4 |
| 01/18/2021 03:10 | 59.4 |
| 01/18/2021 03:07 | 59.39 |
| 01/18/2021 03:05 | 59.39 |
| 01/18/2021 03:02 | 59.42 |
| 01/18/2021 03:00 | 59.42 |
| 01/18/2021 02:57 | 59.41 |
| 01/18/2021 02:55 | 59.41 |
| 01/18/2021 02:52 | 59.41 |
| 01/18/2021 02:50 | 59.41 |
| 01/18/2021 02:47 | 59.41 |
| 01/18/2021 02:45 | 59.41 |
| 01/18/2021 02:42 | 59.4 |
| 01/18/2021 02:40 | 59.4 |
| 01/18/2021 02:37 | 59.43 |
| 01/18/2021 02:35 | 59.43 |
| 01/18/2021 02:32 | 59.41 |
| 01/18/2021 02:30 | 59.41 |
| 01/18/2021 02:27 | 59.43 |
| 01/18/2021 02:25 | 59.43 |
| 01/18/2021 02:22 | 59.42 |
| 01/18/2021 02:20 | 59.42 |
| 01/18/2021 02:17 | 59.42 |
| 01/18/2021 02:15 | 59.42 |
| 01/18/2021 02:12 | 59.43 |
| 01/18/2021 02:10 | 59.43 |
| 01/18/2021 02:07 | 59.42 |
| 01/18/2021 02:05 | 59.42 |
| 01/18/2021 02:02 | 59.44 |
| 01/18/2021 02:00 | 59.44 |
| 01/18/2021 01:57 | 59.41 |
| 01/18/2021 01:55 | 59.41 |
| 01/18/2021 01:52 | 59.44 |
| 01/18/2021 01:50 | 59.44 |
| 01/18/2021 01:47 | 59.42 |
| 01/18/2021 01:45 | 59.42 |
| 01/18/2021 01:42 | 59.44 |
| 01/18/2021 01:40 | 59.44 |
| 01/18/2021 01:37 | 59.44 |
| 01/18/2021 01:35 | 59.44 |
| 01/18/2021 01:32 | 59.44 |
| 01/18/2021 01:30 | 59.44 |
| 01/18/2021 01:27 | 59.43 |
| 01/18/2021 01:25 | 59.43 |
| 01/18/2021 01:22 | 59.44 |
| 01/18/2021 01:20 | 59.44 |
| 01/18/2021 01:17 | 59.44 |
| 01/18/2021 01:15 | 59.44 |
| 01/18/2021 01:12 | 59.45 |
| 01/18/2021 01:10 | 59.45 |
| 01/18/2021 01:07 | 59.44 |
| 01/18/2021 01:05 | 59.44 |
| 01/18/2021 01:02 | 59.44 |
| 01/18/2021 01:00 | 59.44 |
| 01/18/2021 00:57 | 59.45 |
| 01/18/2021 00:55 | 59.45 |
| 01/18/2021 00:52 | 59.44 |
| 01/18/2021 00:50 | 59.44 |
| 01/18/2021 00:47 | 59.45 |
| 01/18/2021 00:45 | 59.45 |
| 01/18/2021 00:42 | 59.44 |
| 01/18/2021 00:40 | 59.44 |
| 01/18/2021 00:37 | 59.46 |
| 01/18/2021 00:35 | 59.46 |
| 01/18/2021 00:32 | 59.46 |
| 01/18/2021 00:30 | 59.46 |
| 01/18/2021 00:27 | 59.46 |
| 01/18/2021 00:25 | 59.46 |
| 01/18/2021 00:22 | 59.47 |
| 01/18/2021 00:20 | 59.47 |
| 01/18/2021 00:17 | 59.47 |
| 01/18/2021 00:15 | 59.47 |
| 01/18/2021 00:12 | 59.48 |
| 01/18/2021 00:10 | 59.48 |
| 01/18/2021 00:07 | 59.48 |
| 01/18/2021 00:05 | 59.48 |
| 01/18/2021 00:02 | 59.47 |
| 01/18/2021 00:00 | 59.47 |
| 01/17/2021 23:57 | 59.47 |
| 01/17/2021 23:55 | 59.47 |
| 01/17/2021 23:52 | 59.47 |
| 01/17/2021 23:50 | 59.47 |
| 01/17/2021 23:47 | 59.48 |
| 01/17/2021 23:45 | 59.48 |
| 01/17/2021 23:42 | 59.48 |
| 01/17/2021 23:40 | 59.48 |
| 01/17/2021 23:37 | 59.46 |
| 01/17/2021 23:35 | 59.46 |
| 01/17/2021 23:32 | 59.49 |
| 01/17/2021 23:30 | 59.49 |
| 01/17/2021 23:27 | 59.48 |
| 01/17/2021 23:25 | 59.48 |
| 01/17/2021 23:22 | 59.49 |
| 01/17/2021 23:20 | 59.49 |
| 01/17/2021 23:17 | 59.47 |
| 01/17/2021 23:15 | 59.47 |
| 01/17/2021 23:12 | 59.48 |
| 01/17/2021 23:10 | 59.48 |
| 01/17/2021 23:07 | 59.48 |
| 01/17/2021 23:05 | 59.48 |
| 01/17/2021 23:02 | 59.48 |
| 01/17/2021 23:00 | 59.48 |
| 01/17/2021 22:57 | 59.5 |
| 01/17/2021 22:55 | 59.5 |
| 01/17/2021 22:52 | 59.49 |
| 01/17/2021 22:50 | 59.49 |
| 01/17/2021 22:47 | 59.51 |
| 01/17/2021 22:45 | 59.51 |
| 01/17/2021 22:42 | 59.5 |
| 01/17/2021 22:40 | 59.5 |
| 01/17/2021 22:37 | 59.51 |
| 01/17/2021 22:35 | 59.51 |
| 01/17/2021 22:32 | 59.5 |
| 01/17/2021 22:30 | 59.5 |
| 01/17/2021 22:27 | 59.51 |
| 01/17/2021 22:25 | 59.51 |
| 01/17/2021 22:22 | 59.51 |
| 01/17/2021 22:20 | 59.51 |
| 01/17/2021 22:17 | 59.53 |
| 01/17/2021 22:15 | 59.53 |
| 01/17/2021 22:12 | 59.52 |
| 01/17/2021 22:10 | 59.52 |
| 01/17/2021 22:07 | 59.52 |
| 01/17/2021 22:05 | 59.52 |
| 01/17/2021 22:02 | 59.52 |
| 01/17/2021 22:00 | 59.52 |
| 01/17/2021 21:57 | 59.51 |
| 01/17/2021 21:55 | 59.51 |
| 01/17/2021 21:52 | 59.52 |
| 01/17/2021 21:50 | 59.52 |
| 01/17/2021 21:47 | 59.53 |
| 01/17/2021 21:45 | 59.53 |
| 01/17/2021 21:42 | 59.52 |
| 01/17/2021 21:40 | 59.52 |
| 01/17/2021 21:37 | 59.53 |
| 01/17/2021 21:35 | 59.53 |
| 01/17/2021 21:32 | 59.54 |
| 01/17/2021 21:30 | 59.54 |
| 01/17/2021 21:27 | 59.54 |
| 01/17/2021 21:25 | 59.54 |
| 01/17/2021 21:22 | 59.54 |
| 01/17/2021 21:20 | 59.54 |
| 01/17/2021 21:17 | 59.54 |
| 01/17/2021 21:15 | 59.54 |
| 01/17/2021 21:12 | 59.54 |
| 01/17/2021 21:10 | 59.54 |
| 01/17/2021 21:07 | 59.54 |
| 01/17/2021 21:05 | 59.54 |
| 01/17/2021 21:02 | 59.56 |
| 01/17/2021 21:00 | 59.56 |
| 01/17/2021 20:57 | 59.55 |
| 01/17/2021 20:55 | 59.55 |
| 01/17/2021 20:52 | 59.54 |
| 01/17/2021 20:50 | 59.54 |
| 01/17/2021 20:47 | 59.56 |
| 01/17/2021 20:45 | 59.56 |
| 01/17/2021 20:42 | 59.56 |
| 01/17/2021 20:40 | 59.56 |
| 01/17/2021 20:37 | 59.54 |
| 01/17/2021 20:35 | 59.54 |
| 01/17/2021 20:32 | 59.55 |
| 01/17/2021 20:30 | 59.55 |
| 01/17/2021 20:27 | 59.56 |
| 01/17/2021 20:25 | 59.56 |
| 01/17/2021 20:22 | 59.55 |
| 01/17/2021 20:20 | 59.55 |
| 01/17/2021 20:17 | 59.55 |
| 01/17/2021 20:15 | 59.55 |
| 01/17/2021 20:12 | 59.55 |
| 01/17/2021 20:10 | 59.55 |
| 01/17/2021 20:07 | 59.56 |
| 01/17/2021 20:05 | 59.56 |
| 01/17/2021 20:02 | 59.56 |
| 01/17/2021 20:00 | 59.56 |
| 01/17/2021 19:57 | 59.56 |
| 01/17/2021 19:55 | 59.56 |
| 01/17/2021 19:52 | 59.57 |
| 01/17/2021 19:50 | 59.57 |
| 01/17/2021 19:47 | 59.56 |
| 01/17/2021 19:45 | 59.56 |
| 01/17/2021 19:42 | 59.57 |
| 01/17/2021 19:40 | 59.57 |
| 01/17/2021 19:37 | 59.58 |
| 01/17/2021 19:35 | 59.58 |
| 01/17/2021 19:32 | 59.56 |
| 01/17/2021 19:30 | 59.56 |
| 01/17/2021 19:27 | 59.57 |
| 01/17/2021 19:25 | 59.57 |
| 01/17/2021 19:22 | 59.58 |
| 01/17/2021 19:20 | 59.58 |
| 01/17/2021 19:17 | 59.58 |
| 01/17/2021 19:15 | 59.58 |
| 01/17/2021 19:12 | 59.6 |
| 01/17/2021 19:10 | 59.6 |
| 01/17/2021 19:07 | 59.59 |
| 01/17/2021 19:05 | 59.59 |
| 01/17/2021 19:02 | 59.59 |
| 01/17/2021 19:00 | 59.59 |
| 01/17/2021 18:57 | 59.6 |
| 01/17/2021 18:55 | 59.6 |
| 01/17/2021 18:52 | 59.61 |
| 01/17/2021 18:50 | 59.61 |
| 01/17/2021 18:47 | 59.59 |
| 01/17/2021 18:45 | 59.59 |
| 01/17/2021 18:42 | 59.61 |
| 01/17/2021 18:40 | 59.61 |
| 01/17/2021 18:37 | 59.61 |
| 01/17/2021 18:35 | 59.61 |
| 01/17/2021 18:32 | 59.6 |
| 01/17/2021 18:30 | 59.6 |
| 01/17/2021 18:25 | 59.6 |
| 01/17/2021 18:22 | 59.61 |
| 01/17/2021 18:20 | 59.61 |
| 01/17/2021 18:17 | 59.62 |
| 01/17/2021 18:15 | 59.62 |
| 01/17/2021 18:12 | 59.61 |
| 01/17/2021 18:10 | 59.61 |
| 01/17/2021 18:07 | 59.61 |
| 01/17/2021 18:05 | 59.61 |
| 01/17/2021 18:02 | 59.63 |
| 01/17/2021 18:00 | 59.63 |
| 01/17/2021 17:57 | 59.62 |
| 01/17/2021 17:55 | 59.62 |
| 01/17/2021 17:52 | 59.62 |
| 01/17/2021 17:50 | 59.62 |
| 01/17/2021 17:47 | 59.62 |
| 01/17/2021 17:45 | 59.62 |
| 01/17/2021 17:42 | 59.62 |
| 01/17/2021 17:40 | 59.62 |
| 01/17/2021 17:37 | 59.63 |
| 01/17/2021 17:35 | 59.63 |
| 01/17/2021 17:32 | 59.62 |
| 01/17/2021 17:30 | 59.62 |
| 01/17/2021 17:27 | 59.63 |
| 01/17/2021 17:25 | 59.63 |
| 01/17/2021 17:22 | 59.63 |
| 01/17/2021 17:20 | 59.63 |
| 01/17/2021 17:17 | 59.63 |
| 01/17/2021 17:15 | 59.63 |
| 01/17/2021 17:12 | 59.64 |
| 01/17/2021 17:10 | 59.64 |
| 01/17/2021 17:07 | 59.65 |
| 01/17/2021 17:05 | 59.65 |
| 01/17/2021 17:02 | 59.65 |
| 01/17/2021 17:00 | 59.65 |
| 01/17/2021 16:57 | 59.65 |
| 01/17/2021 16:55 | 59.65 |
| 01/17/2021 16:52 | 59.64 |
| 01/17/2021 16:50 | 59.64 |
| 01/17/2021 16:47 | 59.65 |
| 01/17/2021 16:45 | 59.65 |
| 01/17/2021 16:42 | 59.65 |
| 01/17/2021 16:40 | 59.65 |
| 01/17/2021 16:37 | 59.67 |
| 01/17/2021 16:35 | 59.67 |
| 01/17/2021 16:32 | 59.65 |
| 01/17/2021 16:30 | 59.65 |
| 01/17/2021 16:27 | 59.66 |
| 01/17/2021 16:25 | 59.66 |
| 01/17/2021 16:22 | 59.65 |
| 01/17/2021 16:20 | 59.65 |
| 01/17/2021 16:17 | 59.67 |
| 01/17/2021 16:15 | 59.67 |
| 01/17/2021 16:12 | 59.67 |
| 01/17/2021 16:10 | 59.67 |
| 01/17/2021 16:07 | 59.67 |
| 01/17/2021 16:05 | 59.67 |
| 01/17/2021 16:02 | 59.66 |
| 01/17/2021 16:00 | 59.66 |
| 01/17/2021 15:57 | 59.68 |
| 01/17/2021 15:55 | 59.68 |
| 01/17/2021 15:52 | 59.68 |
| 01/17/2021 15:50 | 59.68 |
| 01/17/2021 15:47 | 59.67 |
| 01/17/2021 15:45 | 59.67 |
| 01/17/2021 15:42 | 59.67 |
| 01/17/2021 15:40 | 59.67 |
| 01/17/2021 15:37 | 59.67 |
| 01/17/2021 15:35 | 59.67 |
| 01/17/2021 15:32 | 59.7 |
| 01/17/2021 15:30 | 59.7 |
| 01/17/2021 15:27 | 59.68 |
| 01/17/2021 15:25 | 59.68 |
| 01/17/2021 15:22 | 59.69 |
| 01/17/2021 15:20 | 59.69 |
| 01/17/2021 15:17 | 59.69 |
| 01/17/2021 15:15 | 59.69 |
| 01/17/2021 15:12 | 59.68 |
| 01/17/2021 15:10 | 59.68 |
| 01/17/2021 15:07 | 59.69 |
| 01/17/2021 15:05 | 59.69 |
| 01/17/2021 15:02 | 59.7 |
| 01/17/2021 15:00 | 59.7 |
| 01/17/2021 14:57 | 59.69 |
| 01/17/2021 14:55 | 59.69 |
| 01/17/2021 14:52 | 59.71 |
| 01/17/2021 14:50 | 59.71 |
| 01/17/2021 14:47 | 59.7 |
| 01/17/2021 14:45 | 59.7 |
| 01/17/2021 14:42 | 59.71 |
| 01/17/2021 14:40 | 59.71 |
| 01/17/2021 14:37 | 59.71 |
| 01/17/2021 14:35 | 59.71 |
| 01/17/2021 14:32 | 59.73 |
| 01/17/2021 14:30 | 59.73 |
| 01/17/2021 14:27 | 59.7 |
| 01/17/2021 14:25 | 59.7 |
| 01/17/2021 14:22 | 59.7 |
| 01/17/2021 14:20 | 59.7 |
| 01/17/2021 14:17 | 59.72 |
| 01/17/2021 14:15 | 59.72 |
| 01/17/2021 14:12 | 59.72 |
| 01/17/2021 14:10 | 59.72 |
| 01/17/2021 14:07 | 59.73 |
| 01/17/2021 14:05 | 59.73 |
| 01/17/2021 14:02 | 59.72 |
| 01/17/2021 14:00 | 59.72 |
| 01/17/2021 13:57 | 59.71 |
| 01/17/2021 13:55 | 59.71 |
| 01/17/2021 13:52 | 59.72 |
| 01/17/2021 13:50 | 59.72 |
| 01/17/2021 13:47 | 59.72 |
| 01/17/2021 13:45 | 59.72 |
| 01/17/2021 13:42 | 59.73 |
| 01/17/2021 13:40 | 59.73 |
| 01/17/2021 13:37 | 59.73 |
| 01/17/2021 13:35 | 59.73 |
| 01/17/2021 13:32 | 59.74 |
| 01/17/2021 13:30 | 59.74 |
| 01/17/2021 13:27 | 59.74 |
| 01/17/2021 13:25 | 59.74 |
| 01/17/2021 13:22 | 59.74 |
| 01/17/2021 13:20 | 59.74 |
| 01/17/2021 13:17 | 59.75 |
| 01/17/2021 13:15 | 59.75 |
| 01/17/2021 13:12 | 59.75 |
| 01/17/2021 13:10 | 59.75 |
| 01/17/2021 13:07 | 59.74 |
| 01/17/2021 13:05 | 59.74 |
| 01/17/2021 13:02 | 59.75 |
| 01/17/2021 13:00 | 59.75 |
| 01/17/2021 12:57 | 59.75 |
| 01/17/2021 12:55 | 59.75 |
| 01/17/2021 12:52 | 59.76 |
| 01/17/2021 12:50 | 59.76 |
| 01/17/2021 12:47 | 59.75 |
| 01/17/2021 12:45 | 59.75 |
| 01/17/2021 12:42 | 59.76 |
| 01/17/2021 12:40 | 59.76 |
| 01/17/2021 12:37 | 59.77 |
| 01/17/2021 12:35 | 59.77 |
| 01/17/2021 12:32 | 59.77 |
| 01/17/2021 12:30 | 59.77 |
| 01/17/2021 12:27 | 59.78 |
| 01/17/2021 12:25 | 59.78 |
| 01/17/2021 12:22 | 59.78 |
| 01/17/2021 12:20 | 59.78 |
| 01/17/2021 12:17 | 59.79 |
| 01/17/2021 12:15 | 59.79 |
| 01/17/2021 12:12 | 59.78 |
| 01/17/2021 12:10 | 59.78 |
| 01/17/2021 12:07 | 59.77 |
| 01/17/2021 12:05 | 59.77 |
| 01/17/2021 12:02 | 59.78 |
| 01/17/2021 12:00 | 59.78 |
| 01/17/2021 11:57 | 59.78 |
| 01/17/2021 11:55 | 59.78 |
| 01/17/2021 11:52 | 59.8 |
| 01/17/2021 11:50 | 59.8 |
| 01/17/2021 11:47 | 59.78 |
| 01/17/2021 11:45 | 59.78 |
| 01/17/2021 11:42 | 59.8 |
| 01/17/2021 11:40 | 59.8 |
| 01/17/2021 11:37 | 59.8 |
| 01/17/2021 11:35 | 59.8 |
| 01/17/2021 11:32 | 59.79 |
| 01/17/2021 11:30 | 59.79 |
| 01/17/2021 11:27 | 59.81 |
| 01/17/2021 11:25 | 59.81 |
| 01/17/2021 11:22 | 59.81 |
| 01/17/2021 11:20 | 59.81 |
| 01/17/2021 11:17 | 59.82 |
| 01/17/2021 11:15 | 59.82 |
| 01/17/2021 11:12 | 59.8 |
| 01/17/2021 11:10 | 59.8 |
| 01/17/2021 11:07 | 59.83 |
| 01/17/2021 11:05 | 59.83 |
| 01/17/2021 11:02 | 59.81 |
| 01/17/2021 11:00 | 59.81 |
| 01/17/2021 10:57 | 59.83 |
| 01/17/2021 10:55 | 59.83 |
| 01/17/2021 10:52 | 59.83 |
| 01/17/2021 10:50 | 59.83 |
| 01/17/2021 10:47 | 59.82 |
| 01/17/2021 10:45 | 59.82 |
| 01/17/2021 10:42 | 59.81 |
| 01/17/2021 10:40 | 59.81 |
| 01/17/2021 10:37 | 59.85 |
| 01/17/2021 10:35 | 59.85 |
| 01/17/2021 10:32 | 59.85 |
| 01/17/2021 10:30 | 59.85 |
| 01/17/2021 10:27 | 59.83 |
| 01/17/2021 10:25 | 59.83 |
| 01/17/2021 10:22 | 59.83 |
| 01/17/2021 10:20 | 59.83 |
| 01/17/2021 10:17 | 59.84 |
| 01/17/2021 10:15 | 59.84 |
| 01/17/2021 10:12 | 59.84 |
| 01/17/2021 10:10 | 59.84 |
| 01/17/2021 10:07 | 59.85 |
| 01/17/2021 10:05 | 59.85 |
| 01/17/2021 10:02 | 59.85 |
| 01/17/2021 10:00 | 59.85 |
| 01/17/2021 09:57 | 59.87 |
| 01/17/2021 09:55 | 59.87 |
| 01/17/2021 09:52 | 59.86 |
| 01/17/2021 09:50 | 59.86 |
| 01/17/2021 09:47 | 59.85 |
| 01/17/2021 09:45 | 59.85 |
| 01/17/2021 09:42 | 59.86 |
| 01/17/2021 09:40 | 59.86 |
| 01/17/2021 09:37 | 59.87 |
| 01/17/2021 09:35 | 59.87 |
| 01/17/2021 09:32 | 59.87 |
| 01/17/2021 09:30 | 59.87 |
| 01/17/2021 09:27 | 59.88 |
| 01/17/2021 09:25 | 59.88 |
| 01/17/2021 09:22 | 59.87 |
| 01/17/2021 09:20 | 59.87 |
| 01/17/2021 09:17 | 59.87 |
| 01/17/2021 09:15 | 59.87 |
| 01/17/2021 09:12 | 59.88 |
| 01/17/2021 09:10 | 59.88 |
| 01/17/2021 09:07 | 59.87 |
| 01/17/2021 09:05 | 59.87 |
| 01/17/2021 09:02 | 59.89 |
| 01/17/2021 09:00 | 59.89 |
| 01/17/2021 08:57 | 59.89 |
| 01/17/2021 08:55 | 59.89 |
| 01/17/2021 08:52 | 59.89 |
| 01/17/2021 08:50 | 59.89 |
| 01/17/2021 08:47 | 59.87 |
| 01/17/2021 08:45 | 59.87 |
| 01/17/2021 08:42 | 59.89 |
| 01/17/2021 08:40 | 59.89 |
| 01/17/2021 08:37 | 59.9 |
| 01/17/2021 08:35 | 59.9 |
| 01/17/2021 08:32 | 59.91 |
| 01/17/2021 08:30 | 59.91 |
| 01/17/2021 08:27 | 59.89 |
| 01/17/2021 08:25 | 59.89 |
| 01/17/2021 08:22 | 59.9 |
| 01/17/2021 08:20 | 59.9 |
| 01/17/2021 08:17 | 59.92 |
| 01/17/2021 08:15 | 59.92 |
| 01/17/2021 08:12 | 59.92 |
| 01/17/2021 08:10 | 59.92 |
| 01/17/2021 08:07 | 59.92 |
| 01/17/2021 08:05 | 59.92 |
| 01/17/2021 08:02 | 59.93 |
| 01/17/2021 08:00 | 59.93 |
| 01/17/2021 07:57 | 59.94 |
| 01/17/2021 07:55 | 59.94 |
| 01/17/2021 07:52 | 59.93 |
| 01/17/2021 07:50 | 59.93 |
| 01/17/2021 07:47 | 59.93 |
| 01/17/2021 07:45 | 59.93 |
| 01/17/2021 07:42 | 59.95 |
| 01/17/2021 07:40 | 59.95 |
| 01/17/2021 07:37 | 59.91 |
| 01/17/2021 07:35 | 59.91 |
| 01/17/2021 07:32 | 59.95 |
| 01/17/2021 07:30 | 59.95 |
| 01/17/2021 07:27 | 59.92 |
| 01/17/2021 07:25 | 59.92 |
| 01/17/2021 07:22 | 59.96 |
| 01/17/2021 07:20 | 59.96 |
| 01/17/2021 07:17 | 59.95 |
| 01/17/2021 07:15 | 59.95 |
| 01/17/2021 07:12 | 59.95 |
| 01/17/2021 07:10 | 59.95 |
| 01/17/2021 07:07 | 59.95 |
| 01/17/2021 07:05 | 59.95 |
| 01/17/2021 07:02 | 59.97 |
| 01/17/2021 07:00 | 59.97 |
| 01/17/2021 06:57 | 59.96 |
| 01/17/2021 06:55 | 59.96 |
| 01/17/2021 06:52 | 59.96 |
| 01/17/2021 06:50 | 59.96 |
| 01/17/2021 06:47 | 59.97 |
| 01/17/2021 06:45 | 59.97 |
| 01/17/2021 06:42 | 59.98 |
| 01/17/2021 06:40 | 59.98 |
| 01/17/2021 06:37 | 59.98 |
| 01/17/2021 06:35 | 59.98 |
| 01/17/2021 06:32 | 59.99 |
| 01/17/2021 06:30 | 59.99 |
| 01/17/2021 06:27 | 59.99 |
| 01/17/2021 06:25 | 59.99 |
| 01/17/2021 06:22 | 60 |
| 01/17/2021 06:20 | 60 |
| 01/17/2021 06:17 | 59.99 |
| 01/17/2021 06:15 | 59.99 |
| 01/17/2021 06:12 | 60.01 |
| 01/17/2021 06:10 | 60.01 |
| 01/17/2021 06:07 | 59.99 |
| 01/17/2021 06:05 | 59.99 |
| 01/17/2021 06:02 | 60.01 |
| 01/17/2021 06:00 | 60.01 |
| 01/17/2021 05:57 | 60.01 |
| 01/17/2021 05:55 | 60.01 |
| 01/17/2021 05:52 | 60.01 |
| 01/17/2021 05:50 | 60.01 |
| 01/17/2021 05:47 | 60.01 |
| 01/17/2021 05:45 | 60.01 |
| 01/17/2021 05:42 | 60.01 |
| 01/17/2021 05:40 | 60.01 |
| 01/17/2021 05:37 | 60.03 |
| 01/17/2021 05:35 | 60.03 |
| 01/17/2021 05:32 | 60.03 |
| 01/17/2021 05:30 | 60.03 |
| 01/17/2021 05:27 | 60.03 |
| 01/17/2021 05:25 | 60.03 |
| 01/17/2021 05:22 | 60.04 |
| 01/17/2021 05:20 | 60.04 |
| 01/17/2021 05:17 | 60.04 |
| 01/17/2021 05:15 | 60.04 |
| 01/17/2021 05:12 | 60.04 |
| 01/17/2021 05:10 | 60.04 |
| 01/17/2021 05:07 | 60.05 |
| 01/17/2021 05:05 | 60.05 |
| 01/17/2021 05:02 | 60.04 |
| 01/17/2021 05:00 | 60.04 |
| 01/17/2021 04:57 | 60.03 |
| 01/17/2021 04:55 | 60.03 |
| 01/17/2021 04:52 | 60.06 |
| 01/17/2021 04:50 | 60.06 |
| 01/17/2021 04:47 | 60.04 |
| 01/17/2021 04:45 | 60.04 |
| 01/17/2021 04:42 | 60.05 |
| 01/17/2021 04:40 | 60.05 |
| 01/17/2021 04:37 | 60.05 |
| 01/17/2021 04:35 | 60.05 |
| 01/17/2021 04:32 | 60.06 |
| 01/17/2021 04:30 | 60.06 |
| 01/17/2021 04:27 | 60.06 |
| 01/17/2021 04:25 | 60.06 |
| 01/17/2021 04:22 | 60.08 |
| 01/17/2021 04:20 | 60.08 |
| 01/17/2021 04:17 | 60.07 |
| 01/17/2021 04:15 | 60.07 |
| 01/17/2021 04:12 | 60.07 |
| 01/17/2021 04:10 | 60.07 |
| 01/17/2021 04:07 | 60.09 |
| 01/17/2021 04:05 | 60.09 |
| 01/17/2021 04:02 | 60.07 |
| 01/17/2021 04:00 | 60.07 |
| 01/17/2021 03:57 | 60.09 |
| 01/17/2021 03:55 | 60.09 |
| 01/17/2021 03:52 | 60.09 |
| 01/17/2021 03:50 | 60.09 |
| 01/17/2021 03:47 | 60.08 |
| 01/17/2021 03:45 | 60.08 |
| 01/17/2021 03:42 | 60.1 |
| 01/17/2021 03:40 | 60.1 |
| 01/17/2021 03:37 | 60.1 |
| 01/17/2021 03:35 | 60.1 |
| 01/17/2021 03:32 | 60.09 |
| 01/17/2021 03:30 | 60.09 |
| 01/17/2021 03:27 | 60.1 |
| 01/17/2021 03:25 | 60.1 |
| 01/17/2021 03:22 | 60.11 |
| 01/17/2021 03:20 | 60.11 |
| 01/17/2021 03:17 | 60.12 |
| 01/17/2021 03:15 | 60.12 |
| 01/17/2021 03:12 | 60.11 |
| 01/17/2021 03:10 | 60.11 |
| 01/17/2021 03:07 | 60.12 |
| 01/17/2021 03:05 | 60.12 |
| 01/17/2021 03:02 | 60.13 |
| 01/17/2021 03:00 | 60.13 |
| 01/17/2021 02:57 | 60.14 |
| 01/17/2021 02:55 | 60.14 |
| 01/17/2021 02:52 | 60.13 |
| 01/17/2021 02:50 | 60.13 |
| 01/17/2021 02:47 | 60.13 |
| 01/17/2021 02:45 | 60.13 |
| 01/17/2021 02:42 | 60.14 |
| 01/17/2021 02:40 | 60.14 |
| 01/17/2021 02:37 | 60.16 |
| 01/17/2021 02:35 | 60.16 |
| 01/17/2021 02:32 | 60.15 |
| 01/17/2021 02:30 | 60.15 |
| 01/17/2021 02:27 | 60.16 |
| 01/17/2021 02:25 | 60.16 |
| 01/17/2021 02:22 | 60.15 |
| 01/17/2021 02:20 | 60.15 |
| 01/17/2021 02:17 | 60.15 |
| 01/17/2021 02:15 | 60.15 |
| 01/17/2021 02:12 | 60.16 |
| 01/17/2021 02:10 | 60.16 |
| 01/17/2021 02:07 | 60.17 |
| 01/17/2021 02:05 | 60.17 |
| 01/17/2021 02:02 | 60.17 |
| 01/17/2021 02:00 | 60.17 |
| 01/17/2021 01:57 | 60.18 |
| 01/17/2021 01:55 | 60.18 |
| 01/17/2021 01:52 | 60.18 |
| 01/17/2021 01:50 | 60.18 |
| 01/17/2021 01:47 | 60.19 |
| 01/17/2021 01:45 | 60.19 |
| 01/17/2021 01:42 | 60.19 |
| 01/17/2021 01:40 | 60.19 |
| 01/17/2021 01:37 | 60.2 |
| 01/17/2021 01:35 | 60.2 |
| 01/17/2021 01:32 | 60.2 |
| 01/17/2021 01:30 | 60.2 |
| 01/17/2021 01:27 | 60.19 |
| 01/17/2021 01:25 | 60.19 |
| 01/17/2021 01:22 | 60.2 |
| 01/17/2021 01:20 | 60.2 |
| 01/17/2021 01:17 | 60.21 |
| 01/17/2021 01:15 | 60.21 |
| 01/17/2021 01:12 | 60.21 |
| 01/17/2021 01:10 | 60.21 |
| 01/17/2021 01:07 | 60.22 |
| 01/17/2021 01:05 | 60.22 |
| 01/17/2021 01:02 | 60.22 |
| 01/17/2021 01:00 | 60.22 |
| 01/17/2021 00:57 | 60.22 |
| 01/17/2021 00:55 | 60.22 |
| 01/17/2021 00:52 | 60.23 |
| 01/17/2021 00:50 | 60.23 |
| 01/17/2021 00:47 | 60.21 |
| 01/17/2021 00:45 | 60.21 |
| 01/17/2021 00:42 | 60.24 |
| 01/17/2021 00:40 | 60.24 |
| 01/17/2021 00:37 | 60.23 |
| 01/17/2021 00:35 | 60.23 |
| 01/17/2021 00:32 | 60.26 |
| 01/17/2021 00:30 | 60.26 |
| 01/17/2021 00:27 | 60.25 |
| 01/17/2021 00:25 | 60.25 |
| 01/17/2021 00:22 | 60.25 |
| 01/17/2021 00:20 | 60.25 |
| 01/17/2021 00:17 | 60.25 |
| 01/17/2021 00:15 | 60.25 |
| 01/17/2021 00:12 | 60.25 |
| 01/17/2021 00:10 | 60.25 |
| 01/17/2021 00:07 | 60.26 |
| 01/17/2021 00:05 | 60.26 |
| 01/17/2021 00:02 | 60.25 |
| 01/17/2021 00:00 | 60.25 |
| 01/16/2021 23:57 | 60.26 |
| 01/16/2021 23:55 | 60.26 |
| 01/16/2021 23:52 | 60.28 |
| 01/16/2021 23:50 | 60.28 |
| 01/16/2021 23:47 | 60.27 |
| 01/16/2021 23:45 | 60.27 |
| 01/16/2021 23:42 | 60.27 |
| 01/16/2021 23:40 | 60.27 |
| 01/16/2021 23:37 | 60.29 |
| 01/16/2021 23:35 | 60.29 |
| 01/16/2021 23:32 | 60.29 |
| 01/16/2021 23:30 | 60.29 |
| 01/16/2021 23:25 | 60.28 |
| 01/16/2021 23:20 | 60.3 |
| 01/16/2021 23:15 | 60.3 |
| 01/16/2021 23:10 | 60.29 |
| 01/16/2021 23:05 | 60.32 |
| 01/16/2021 23:00 | 60.3 |
| 01/16/2021 22:55 | 60.32 |
| 01/16/2021 22:50 | 60.31 |
| 01/16/2021 22:45 | 60.33 |
| 01/16/2021 22:40 | 60.33 |
| 01/16/2021 22:35 | 60.33 |
| 01/16/2021 22:30 | 60.35 |
| 01/16/2021 22:25 | 60.34 |
| 01/16/2021 22:20 | 60.35 |
| 01/16/2021 22:15 | 60.35 |
| 01/16/2021 22:10 | 60.36 |
| 01/16/2021 22:05 | 60.36 |
| 01/16/2021 22:00 | 60.38 |
| 01/16/2021 21:55 | 60.38 |
| 01/16/2021 21:50 | 60.37 |
| 01/16/2021 21:45 | 60.39 |
| 01/16/2021 21:40 | 60.41 |
| 01/16/2021 21:35 | 60.4 |
| 01/16/2021 21:30 | 60.39 |
| 01/16/2021 21:25 | 60.4 |
| 01/16/2021 21:20 | 60.39 |
| 01/16/2021 21:15 | 60.41 |
| 01/16/2021 21:10 | 60.39 |
| 01/16/2021 21:05 | 60.41 |
| 01/16/2021 21:02 | 60.41 |
| 01/16/2021 21:00 | 60.41 |
| 01/16/2021 20:57 | 60.43 |
| 01/16/2021 20:55 | 60.43 |
| 01/16/2021 20:52 | 60.43 |
| 01/16/2021 20:50 | 60.43 |
| 01/16/2021 20:47 | 60.43 |
| 01/16/2021 20:45 | 60.43 |
| 01/16/2021 20:42 | 60.45 |
| 01/16/2021 20:40 | 60.45 |
| 01/16/2021 20:37 | 60.43 |
| 01/16/2021 20:35 | 60.43 |
| 01/16/2021 20:32 | 60.45 |
| 01/16/2021 20:30 | 60.45 |
| 01/16/2021 20:27 | 60.44 |
| 01/16/2021 20:25 | 60.44 |
| 01/16/2021 20:22 | 60.46 |
| 01/16/2021 20:20 | 60.46 |
| 01/16/2021 20:17 | 60.46 |
| 01/16/2021 20:15 | 60.46 |
| 01/16/2021 20:12 | 60.46 |
| 01/16/2021 20:10 | 60.46 |
| 01/16/2021 20:07 | 60.46 |
| 01/16/2021 20:05 | 60.46 |
| 01/16/2021 20:02 | 60.46 |
| 01/16/2021 20:00 | 60.46 |
| 01/16/2021 19:57 | 60.46 |
| 01/16/2021 19:55 | 60.46 |
| 01/16/2021 19:52 | 60.46 |
| 01/16/2021 19:50 | 60.46 |
| 01/16/2021 19:47 | 60.49 |
| 01/16/2021 19:45 | 60.49 |
| 01/16/2021 19:42 | 60.48 |
| 01/16/2021 19:40 | 60.48 |
| 01/16/2021 19:37 | 60.48 |
| 01/16/2021 19:35 | 60.48 |
| 01/16/2021 19:32 | 60.49 |
| 01/16/2021 19:30 | 60.49 |
| 01/16/2021 19:27 | 60.5 |
| 01/16/2021 19:25 | 60.5 |
| 01/16/2021 19:22 | 60.5 |
| 01/16/2021 19:20 | 60.5 |
| 01/16/2021 19:17 | 60.52 |
| 01/16/2021 19:15 | 60.52 |
| 01/16/2021 19:12 | 60.51 |
| 01/16/2021 19:10 | 60.51 |
| 01/16/2021 19:07 | 60.52 |
| 01/16/2021 19:05 | 60.52 |
| 01/16/2021 19:02 | 60.53 |
| 01/16/2021 19:00 | 60.53 |
| 01/16/2021 18:57 | 60.53 |
| 01/16/2021 18:55 | 60.53 |
| 01/16/2021 18:52 | 60.52 |
| 01/16/2021 18:50 | 60.52 |
| 01/16/2021 18:47 | 60.53 |
| 01/16/2021 18:45 | 60.53 |
| 01/16/2021 18:42 | 60.54 |
| 01/16/2021 18:40 | 60.54 |
| 01/16/2021 18:37 | 60.56 |
| 01/16/2021 18:35 | 60.56 |
| 01/16/2021 18:32 | 60.54 |
| 01/16/2021 18:30 | 60.54 |
| 01/16/2021 18:27 | 60.55 |
| 01/16/2021 18:25 | 60.55 |
| 01/16/2021 18:22 | 60.55 |
| 01/16/2021 18:20 | 60.55 |
| 01/16/2021 18:17 | 60.57 |
| 01/16/2021 18:15 | 60.57 |
| 01/16/2021 18:12 | 60.57 |
| 01/16/2021 18:10 | 60.57 |
| 01/16/2021 18:07 | 60.57 |
| 01/16/2021 18:05 | 60.57 |
| 01/16/2021 18:02 | 60.58 |
| 01/16/2021 18:00 | 60.58 |
| 01/16/2021 17:57 | 60.59 |
| 01/16/2021 17:55 | 60.59 |
| 01/16/2021 17:52 | 60.58 |
| 01/16/2021 17:50 | 60.58 |
| 01/16/2021 17:47 | 60.58 |
| 01/16/2021 17:45 | 60.58 |
| 01/16/2021 17:42 | 60.6 |
| 01/16/2021 17:40 | 60.6 |
| 01/16/2021 17:37 | 60.6 |
| 01/16/2021 17:35 | 60.6 |
| 01/16/2021 17:32 | 60.6 |
| 01/16/2021 17:30 | 60.6 |
| 01/16/2021 17:27 | 60.61 |
| 01/16/2021 17:25 | 60.61 |
| 01/16/2021 17:22 | 60.62 |
| 01/16/2021 17:20 | 60.62 |
| 01/16/2021 17:17 | 60.6 |
| 01/16/2021 17:15 | 60.6 |
| 01/16/2021 17:12 | 60.61 |
| 01/16/2021 17:10 | 60.61 |
| 01/16/2021 17:07 | 60.63 |
| 01/16/2021 17:05 | 60.63 |
| 01/16/2021 17:02 | 60.65 |
| 01/16/2021 17:00 | 60.65 |
| 01/16/2021 16:57 | 60.63 |
| 01/16/2021 16:55 | 60.63 |
| 01/16/2021 16:52 | 60.62 |
| 01/16/2021 16:50 | 60.62 |
| 01/16/2021 16:47 | 60.65 |
| 01/16/2021 16:45 | 60.65 |
| 01/16/2021 16:42 | 60.61 |
| 01/16/2021 16:40 | 60.61 |
| 01/16/2021 16:37 | 60.63 |
| 01/16/2021 16:35 | 60.63 |
| 01/16/2021 16:32 | 60.64 |
| 01/16/2021 16:30 | 60.64 |
| 01/16/2021 16:27 | 60.65 |
| 01/16/2021 16:25 | 60.65 |
| 01/16/2021 16:22 | 60.64 |
| 01/16/2021 16:20 | 60.64 |
| 01/16/2021 16:17 | 60.64 |
| 01/16/2021 16:15 | 60.64 |
| 01/16/2021 16:12 | 60.65 |
| 01/16/2021 16:10 | 60.65 |
| 01/16/2021 16:07 | 60.64 |
| 01/16/2021 16:05 | 60.64 |
| 01/16/2021 16:02 | 60.66 |
| 01/16/2021 16:00 | 60.66 |
| 01/16/2021 15:57 | 60.69 |
| 01/16/2021 15:55 | 60.69 |
| 01/16/2021 15:52 | 60.7 |
| 01/16/2021 15:50 | 60.7 |
| 01/16/2021 15:47 | 60.71 |
| 01/16/2021 15:45 | 60.71 |
| 01/16/2021 15:42 | 60.7 |
| 01/16/2021 15:40 | 60.7 |
| 01/16/2021 15:37 | 60.69 |
| 01/16/2021 15:35 | 60.69 |
| 01/16/2021 15:32 | 60.71 |
| 01/16/2021 15:30 | 60.71 |
| 01/16/2021 15:27 | 60.7 |
| 01/16/2021 15:25 | 60.7 |
| 01/16/2021 15:22 | 60.71 |
| 01/16/2021 15:20 | 60.71 |
| 01/16/2021 15:17 | 60.7 |
| 01/16/2021 15:15 | 60.7 |
| 01/16/2021 15:12 | 60.71 |
| 01/16/2021 15:10 | 60.71 |
| 01/16/2021 15:07 | 60.73 |
| 01/16/2021 15:05 | 60.73 |
| 01/16/2021 15:02 | 60.73 |
| 01/16/2021 15:00 | 60.73 |
| 01/16/2021 14:57 | 60.73 |
| 01/16/2021 14:55 | 60.73 |
| 01/16/2021 14:52 | 60.74 |
| 01/16/2021 14:50 | 60.74 |
| 01/16/2021 14:47 | 60.75 |
| 01/16/2021 14:45 | 60.75 |
| 01/16/2021 14:42 | 60.77 |
| 01/16/2021 14:40 | 60.77 |
| 01/16/2021 14:37 | 60.76 |
| 01/16/2021 14:35 | 60.76 |
| 01/16/2021 14:32 | 60.76 |
| 01/16/2021 14:30 | 60.76 |
| 01/16/2021 14:27 | 60.76 |
| 01/16/2021 14:25 | 60.76 |
| 01/16/2021 14:22 | 60.78 |
| 01/16/2021 14:20 | 60.78 |
| 01/16/2021 14:17 | 60.77 |
| 01/16/2021 14:15 | 60.77 |
| 01/16/2021 14:12 | 60.79 |
| 01/16/2021 14:10 | 60.79 |
| 01/16/2021 14:07 | 60.78 |
| 01/16/2021 14:05 | 60.78 |
| 01/16/2021 14:02 | 60.8 |
| 01/16/2021 14:00 | 60.8 |
| 01/16/2021 13:57 | 60.79 |
| 01/16/2021 13:55 | 60.79 |
| 01/16/2021 13:52 | 60.78 |
| 01/16/2021 13:50 | 60.78 |
| 01/16/2021 13:47 | 60.79 |
| 01/16/2021 13:45 | 60.79 |
| 01/16/2021 13:42 | 60.78 |
| 01/16/2021 13:40 | 60.78 |
| 01/16/2021 13:37 | 60.8 |
| 01/16/2021 13:35 | 60.8 |
| 01/16/2021 13:32 | 60.84 |
| 01/16/2021 13:30 | 60.84 |
| 01/16/2021 13:27 | 60.81 |
| 01/16/2021 13:25 | 60.81 |
| 01/16/2021 13:22 | 60.84 |
| 01/16/2021 13:20 | 60.84 |
| 01/16/2021 13:17 | 60.82 |
| 01/16/2021 13:15 | 60.82 |
| 01/16/2021 13:12 | 60.84 |
| 01/16/2021 13:10 | 60.84 |
| 01/16/2021 13:07 | 60.84 |
| 01/16/2021 13:05 | 60.84 |
| 01/16/2021 13:02 | 60.83 |
| 01/16/2021 13:00 | 60.83 |
| 01/16/2021 12:57 | 60.82 |
| 01/16/2021 12:55 | 60.82 |
| 01/16/2021 12:52 | 60.83 |
| 01/16/2021 12:50 | 60.83 |
| 01/16/2021 12:47 | 60.85 |
| 01/16/2021 12:45 | 60.85 |
| 01/16/2021 12:42 | 60.85 |
| 01/16/2021 12:37 | 60.84 |
| 01/16/2021 12:32 | 60.88 |
| 01/16/2021 12:30 | 60.88 |
| 01/16/2021 12:27 | 60.86 |
| 01/16/2021 12:22 | 60.88 |
| 01/16/2021 12:17 | 60.88 |
| 01/16/2021 12:15 | 60.88 |
| 01/16/2021 12:12 | 60.89 |
| 01/16/2021 12:07 | 60.9 |
| 01/16/2021 12:02 | 60.89 |
| 01/16/2021 12:00 | 60.89 |
| 01/16/2021 11:57 | 60.89 |
| 01/16/2021 11:52 | 60.9 |
| 01/16/2021 11:47 | 60.9 |
| 01/16/2021 11:45 | 60.9 |
| 01/16/2021 11:42 | 60.91 |
| 01/16/2021 11:40 | 60.91 |
| 01/16/2021 11:37 | 60.9 |
| 01/16/2021 11:35 | 60.9 |
| 01/16/2021 11:32 | 60.91 |
| 01/16/2021 11:30 | 60.91 |
| 01/16/2021 11:27 | 60.91 |
| 01/16/2021 11:25 | 60.91 |
| 01/16/2021 11:22 | 60.91 |
| 01/16/2021 11:20 | 60.91 |
| 01/16/2021 11:17 | 60.91 |
| 01/16/2021 11:15 | 60.91 |
| 01/16/2021 11:12 | 60.94 |
| 01/16/2021 11:10 | 60.94 |
| 01/16/2021 11:07 | 60.92 |
| 01/16/2021 11:05 | 60.92 |
| 01/16/2021 11:02 | 60.93 |
| 01/16/2021 11:00 | 60.93 |
| 01/16/2021 10:57 | 60.94 |
| 01/16/2021 10:55 | 60.94 |
| 01/16/2021 10:52 | 60.93 |
| 01/16/2021 10:50 | 60.93 |
| 01/16/2021 10:47 | 60.94 |
| 01/16/2021 10:45 | 60.94 |
| 01/16/2021 10:42 | 60.95 |
| 01/16/2021 10:40 | 60.95 |
| 01/16/2021 10:37 | 60.95 |
| 01/16/2021 10:35 | 60.95 |
| 01/16/2021 10:32 | 60.97 |
| 01/16/2021 10:30 | 60.97 |
| 01/16/2021 10:27 | 60.97 |
| 01/16/2021 10:25 | 60.97 |
| 01/16/2021 10:22 | 60.95 |
| 01/16/2021 10:20 | 60.95 |
| 01/16/2021 10:17 | 60.97 |
| 01/16/2021 10:15 | 60.97 |
| 01/16/2021 10:12 | 60.98 |
| 01/16/2021 10:10 | 60.98 |
| 01/16/2021 10:07 | 60.99 |
| 01/16/2021 10:05 | 60.99 |
| 01/16/2021 10:02 | 60.99 |
| 01/16/2021 10:00 | 60.99 |
| 01/16/2021 09:57 | 61 |
| 01/16/2021 09:55 | 61 |
| 01/16/2021 09:52 | 60.98 |
| 01/16/2021 09:50 | 60.98 |
| 01/16/2021 09:47 | 61 |
| 01/16/2021 09:45 | 61 |
| 01/16/2021 09:42 | 61.01 |
| 01/16/2021 09:40 | 61.01 |
| 01/16/2021 09:37 | 61.03 |
| 01/16/2021 09:35 | 61.03 |
| 01/16/2021 09:32 | 61.01 |
| 01/16/2021 09:30 | 61.01 |
| 01/16/2021 09:27 | 61.01 |
| 01/16/2021 09:25 | 61.01 |
| 01/16/2021 09:22 | 61.02 |
| 01/16/2021 09:20 | 61.02 |
| 01/16/2021 09:17 | 61.01 |
| 01/16/2021 09:15 | 61.01 |
| 01/16/2021 09:12 | 61.04 |
| 01/16/2021 09:10 | 61.04 |
| 01/16/2021 09:07 | 61.04 |
| 01/16/2021 09:05 | 61.04 |
| 01/16/2021 09:02 | 61.06 |
| 01/16/2021 09:00 | 61.06 |
| 01/16/2021 08:57 | 61.05 |
| 01/16/2021 08:55 | 61.05 |
| 01/16/2021 08:52 | 61.04 |
| 01/16/2021 08:50 | 61.04 |
| 01/16/2021 08:47 | 61.07 |
| 01/16/2021 08:45 | 61.07 |
| 01/16/2021 08:42 | 61.07 |
| 01/16/2021 08:40 | 61.07 |
| 01/16/2021 08:37 | 61.05 |
| 01/16/2021 08:35 | 61.05 |
| 01/16/2021 08:32 | 61.07 |
| 01/16/2021 08:30 | 61.07 |
| 01/16/2021 08:27 | 61.08 |
| 01/16/2021 08:25 | 61.08 |
| 01/16/2021 08:22 | 61.07 |
| 01/16/2021 08:20 | 61.07 |
| 01/16/2021 08:17 | 61.09 |
| 01/16/2021 08:15 | 61.09 |
| 01/16/2021 08:12 | 61.09 |
| 01/16/2021 08:10 | 61.09 |
| 01/16/2021 08:07 | 61.1 |
| 01/16/2021 08:05 | 61.1 |
| 01/16/2021 08:02 | 61.1 |
| 01/16/2021 08:00 | 61.1 |
| 01/16/2021 07:57 | 61.11 |
| 01/16/2021 07:55 | 61.11 |
| 01/16/2021 07:52 | 61.1 |
| 01/16/2021 07:50 | 61.1 |
| 01/16/2021 07:47 | 61.11 |
| 01/16/2021 07:45 | 61.11 |
| 01/16/2021 07:42 | 61.11 |
| 01/16/2021 07:40 | 61.11 |
| 01/16/2021 07:37 | 61.12 |
| 01/16/2021 07:35 | 61.12 |
| 01/16/2021 07:32 | 61.15 |
| 01/16/2021 07:30 | 61.15 |
| 01/16/2021 07:27 | 61.13 |
| 01/16/2021 07:25 | 61.13 |
| 01/16/2021 07:22 | 61.14 |
| 01/16/2021 07:20 | 61.14 |
| 01/16/2021 07:17 | 61.15 |
| 01/16/2021 07:15 | 61.15 |
| 01/16/2021 07:12 | 61.14 |
| 01/16/2021 07:10 | 61.14 |
| 01/16/2021 07:07 | 61.14 |
| 01/16/2021 07:05 | 61.14 |
| 01/16/2021 07:02 | 61.13 |
| 01/16/2021 07:00 | 61.13 |
| 01/16/2021 06:57 | 61.18 |
| 01/16/2021 06:55 | 61.18 |
| 01/16/2021 06:52 | 61.17 |
| 01/16/2021 06:50 | 61.17 |
| 01/16/2021 06:47 | 61.19 |
| 01/16/2021 06:45 | 61.19 |
| 01/16/2021 06:42 | 61.18 |
| 01/16/2021 06:40 | 61.18 |
| 01/16/2021 06:37 | 61.18 |
| 01/16/2021 06:35 | 61.18 |
| 01/16/2021 06:32 | 61.18 |
| 01/16/2021 06:30 | 61.18 |
| 01/16/2021 06:27 | 61.2 |
| 01/16/2021 06:25 | 61.2 |
| 01/16/2021 06:22 | 61.19 |
| 01/16/2021 06:20 | 61.19 |
| 01/16/2021 06:17 | 61.21 |
| 01/16/2021 06:15 | 61.21 |
| 01/16/2021 06:12 | 61.21 |
| 01/16/2021 06:10 | 61.21 |
| 01/16/2021 06:07 | 61.2 |
| 01/16/2021 06:05 | 61.2 |
| 01/16/2021 06:02 | 61.21 |
| 01/16/2021 06:00 | 61.21 |
| 01/16/2021 05:57 | 61.21 |
| 01/16/2021 05:55 | 61.21 |
| 01/16/2021 05:52 | 61.22 |
| 01/16/2021 05:50 | 61.22 |
| 01/16/2021 05:47 | 61.23 |
| 01/16/2021 05:45 | 61.23 |
| 01/16/2021 05:42 | 61.21 |
| 01/16/2021 05:40 | 61.21 |
| 01/16/2021 05:37 | 61.23 |
| 01/16/2021 05:35 | 61.23 |
| 01/16/2021 05:32 | 61.22 |
| 01/16/2021 05:30 | 61.22 |
| 01/16/2021 05:27 | 61.25 |
| 01/16/2021 05:25 | 61.25 |
| 01/16/2021 05:22 | 61.23 |
| 01/16/2021 05:20 | 61.23 |
| 01/16/2021 05:17 | 61.24 |
| 01/16/2021 05:15 | 61.24 |
| 01/16/2021 05:12 | 61.24 |
| 01/16/2021 05:10 | 61.24 |
| 01/16/2021 05:07 | 61.24 |
| 01/16/2021 05:05 | 61.24 |
| 01/16/2021 05:02 | 61.26 |
| 01/16/2021 05:00 | 61.26 |
| 01/16/2021 04:57 | 61.29 |
| 01/16/2021 04:55 | 61.29 |
| 01/16/2021 04:52 | 61.26 |
| 01/16/2021 04:50 | 61.26 |
| 01/16/2021 04:47 | 61.27 |
| 01/16/2021 04:45 | 61.27 |
| 01/16/2021 04:42 | 61.28 |
| 01/16/2021 04:40 | 61.28 |
| 01/16/2021 04:37 | 61.29 |
| 01/16/2021 04:35 | 61.29 |
| 01/16/2021 04:32 | 61.29 |
| 01/16/2021 04:30 | 61.29 |
| 01/16/2021 04:27 | 61.29 |
| 01/16/2021 04:25 | 61.29 |
| 01/16/2021 04:22 | 61.27 |
| 01/16/2021 04:20 | 61.27 |
| 01/16/2021 04:17 | 61.3 |
| 01/16/2021 04:15 | 61.3 |
| 01/16/2021 04:12 | 61.3 |
| 01/16/2021 04:10 | 61.3 |
| 01/16/2021 04:07 | 61.31 |
| 01/16/2021 04:05 | 61.31 |
| 01/16/2021 04:02 | 61.3 |
| 01/16/2021 04:00 | 61.3 |
| 01/16/2021 03:57 | 61.32 |
| 01/16/2021 03:55 | 61.32 |
| 01/16/2021 03:52 | 61.33 |
| 01/16/2021 03:50 | 61.33 |
| 01/16/2021 03:47 | 61.31 |
| 01/16/2021 03:45 | 61.31 |
| 01/16/2021 03:42 | 61.33 |
| 01/16/2021 03:40 | 61.33 |
| 01/16/2021 03:37 | 61.34 |
| 01/16/2021 03:35 | 61.34 |
| 01/16/2021 03:32 | 61.33 |
| 01/16/2021 03:30 | 61.33 |
| 01/16/2021 03:27 | 61.34 |
| 01/16/2021 03:22 | 61.34 |
| 01/16/2021 03:20 | 61.34 |
| 01/16/2021 03:17 | 61.37 |
| 01/16/2021 03:10 | 61.37 |
| 01/16/2021 03:07 | 61.36 |
| 01/16/2021 03:05 | 61.36 |
| 01/16/2021 03:02 | 61.38 |
| 01/16/2021 03:00 | 61.38 |
| 01/16/2021 02:57 | 61.39 |
| 01/16/2021 02:55 | 61.39 |
| 01/16/2021 02:52 | 61.38 |
| 01/16/2021 02:45 | 61.38 |
| 01/16/2021 02:42 | 61.37 |
| 01/16/2021 02:40 | 61.37 |
| 01/16/2021 02:37 | 61.4 |
| 01/16/2021 02:35 | 61.4 |
| 01/16/2021 02:32 | 61.41 |
| 01/16/2021 02:30 | 61.41 |
| 01/16/2021 02:27 | 61.4 |
| 01/16/2021 02:25 | 61.4 |
| 01/16/2021 02:22 | 61.42 |
| 01/16/2021 02:20 | 61.42 |
| 01/16/2021 02:17 | 61.4 |
| 01/16/2021 02:15 | 61.4 |
| 01/16/2021 02:12 | 61.41 |
| 01/16/2021 02:10 | 61.41 |
| 01/16/2021 02:07 | 61.42 |
| 01/16/2021 02:05 | 61.42 |
| 01/16/2021 02:02 | 61.41 |
| 01/16/2021 02:00 | 61.41 |
| 01/16/2021 01:57 | 61.44 |
| 01/16/2021 01:55 | 61.44 |
| 01/16/2021 01:52 | 61.43 |
| 01/16/2021 01:50 | 61.43 |
| 01/16/2021 01:47 | 61.44 |
| 01/16/2021 01:45 | 61.44 |
| 01/16/2021 01:42 | 61.43 |
| 01/16/2021 01:40 | 61.43 |
| 01/16/2021 01:37 | 61.44 |
| 01/16/2021 01:35 | 61.44 |
| 01/16/2021 01:32 | 61.46 |
| 01/16/2021 01:25 | 61.46 |
| 01/16/2021 01:22 | 61.45 |
| 01/16/2021 01:20 | 61.45 |
| 01/16/2021 01:17 | 61.47 |
| 01/16/2021 01:15 | 61.47 |
| 01/16/2021 01:12 | 61.46 |
| 01/16/2021 01:10 | 61.46 |
| 01/16/2021 01:07 | 61.48 |
| 01/16/2021 01:00 | 61.48 |
| 01/16/2021 00:57 | 61.49 |
| 01/16/2021 00:45 | 61.49 |
| 01/16/2021 00:42 | 61.5 |
| 01/16/2021 00:40 | 61.5 |
| 01/16/2021 00:37 | 61.48 |
| 01/16/2021 00:35 | 61.48 |
| 01/16/2021 00:32 | 61.51 |
| 01/16/2021 00:30 | 61.51 |
| 01/16/2021 00:27 | 61.5 |
| 01/16/2021 00:25 | 61.5 |
| 01/16/2021 00:22 | 61.52 |
| 01/16/2021 00:15 | 61.52 |
| 01/16/2021 00:12 | 61.49 |
| 01/16/2021 00:10 | 61.49 |
| 01/16/2021 00:07 | 61.5 |
| 01/16/2021 00:05 | 61.5 |
| 01/16/2021 00:02 | 61.54 |
| 01/15/2021 23:55 | 61.54 |
| 01/15/2021 23:52 | 61.52 |
| 01/15/2021 23:50 | 61.52 |
| 01/15/2021 23:47 | 61.53 |
| 01/15/2021 23:45 | 61.53 |
| 01/15/2021 23:42 | 61.54 |
| 01/15/2021 23:40 | 61.54 |
| 01/15/2021 23:37 | 61.56 |
| 01/15/2021 23:35 | 61.56 |
| 01/15/2021 23:32 | 61.58 |
| 01/15/2021 23:30 | 61.58 |
| 01/15/2021 23:27 | 61.57 |
| 01/15/2021 23:25 | 61.57 |
| 01/15/2021 23:22 | 61.56 |
| 01/15/2021 23:15 | 61.56 |
| 01/15/2021 23:12 | 61.57 |
| 01/15/2021 23:10 | 61.57 |
| 01/15/2021 23:07 | 61.58 |
| 01/15/2021 23:00 | 61.58 |
| 01/15/2021 22:57 | 61.57 |
| 01/15/2021 22:55 | 61.57 |
| 01/15/2021 22:52 | 61.58 |
| 01/15/2021 22:45 | 61.58 |
| 01/15/2021 22:42 | 61.59 |
| 01/15/2021 22:40 | 61.59 |
| 01/15/2021 22:37 | 61.6 |
| 01/15/2021 22:35 | 61.6 |
| 01/15/2021 22:32 | 61.62 |
| 01/15/2021 22:30 | 61.62 |
| 01/15/2021 22:27 | 61.61 |
| 01/15/2021 22:25 | 61.61 |
| 01/15/2021 22:22 | 61.62 |
| 01/15/2021 22:15 | 61.62 |
| 01/15/2021 22:12 | 61.61 |
| 01/15/2021 22:10 | 61.61 |
| 01/15/2021 22:07 | 61.62 |
| 01/15/2021 22:05 | 61.62 |
| 01/15/2021 22:02 | 61.64 |
| 01/15/2021 21:40 | 61.64 |
| 01/15/2021 21:37 | 61.66 |
| 01/15/2021 21:35 | 61.66 |
| 01/15/2021 21:32 | 61.64 |
| 01/15/2021 21:30 | 61.64 |
| 01/15/2021 21:27 | 61.66 |
| 01/15/2021 21:22 | 61.66 |
| 01/15/2021 21:20 | 61.66 |
| 01/15/2021 21:17 | 61.64 |
| 01/15/2021 21:15 | 61.64 |
| 01/15/2021 21:12 | 61.68 |
| 01/15/2021 21:05 | 61.68 |
| 01/15/2021 21:02 | 61.66 |
| 01/15/2021 21:00 | 61.66 |
| 01/15/2021 20:57 | 61.68 |
| 01/15/2021 20:55 | 61.68 |
| 01/15/2021 20:52 | 61.7 |
| 01/15/2021 20:45 | 61.7 |
| 01/15/2021 20:42 | 61.69 |
| 01/15/2021 20:35 | 61.69 |
| 01/15/2021 20:32 | 61.71 |
| 01/15/2021 20:30 | 61.71 |
| 01/15/2021 20:27 | 61.7 |
| 01/15/2021 20:22 | 61.7 |
| 01/15/2021 20:20 | 61.7 |
| 01/15/2021 20:17 | 61.72 |
| 01/15/2021 20:10 | 61.72 |
| 01/15/2021 20:07 | 61.71 |
| 01/15/2021 20:05 | 61.71 |
| 01/15/2021 20:02 | 61.74 |
| 01/15/2021 20:00 | 61.74 |
| 01/15/2021 19:57 | 61.72 |
| 01/15/2021 19:55 | 61.72 |
| 01/15/2021 19:52 | 61.73 |
| 01/15/2021 19:50 | 61.73 |
| 01/15/2021 19:47 | 61.74 |
| 01/15/2021 19:45 | 61.74 |
| 01/15/2021 19:42 | 61.75 |
| 01/15/2021 19:35 | 61.75 |
| 01/15/2021 19:32 | 61.72 |
| 01/15/2021 19:30 | 61.72 |
| 01/15/2021 19:27 | 61.75 |
| 01/15/2021 19:22 | 61.75 |
| 01/15/2021 19:20 | 61.75 |
| 01/15/2021 19:17 | 61.77 |
| 01/15/2021 19:15 | 61.77 |
| 01/15/2021 19:12 | 61.76 |
| 01/15/2021 19:05 | 61.76 |
| 01/15/2021 19:02 | 61.77 |
| 01/15/2021 18:55 | 61.77 |
| 01/15/2021 18:52 | 61.78 |
| 01/15/2021 18:45 | 61.78 |
| 01/15/2021 18:42 | 61.77 |
| 01/15/2021 18:40 | 61.77 |
| 01/15/2021 18:37 | 61.79 |
| 01/15/2021 18:35 | 61.79 |
| 01/15/2021 18:32 | 61.76 |
| 01/15/2021 18:30 | 61.76 |
| 01/15/2021 18:27 | 61.8 |
| 01/15/2021 18:25 | 61.8 |
| 01/15/2021 18:22 | 61.79 |
| 01/15/2021 18:20 | 61.79 |
| 01/15/2021 18:17 | 61.78 |
| 01/15/2021 18:15 | 61.78 |
| 01/15/2021 18:12 | 61.82 |
| 01/15/2021 18:10 | 61.82 |
| 01/15/2021 18:07 | 61.8 |
| 01/15/2021 18:05 | 61.8 |
| 01/15/2021 18:02 | 61.81 |
| 01/15/2021 17:55 | 61.81 |
| 01/15/2021 17:52 | 61.82 |
| 01/15/2021 17:45 | 61.82 |
| 01/15/2021 17:42 | 61.81 |
| 01/15/2021 17:40 | 61.81 |
| 01/15/2021 17:37 | 61.83 |
| 01/15/2021 17:35 | 61.83 |
| 01/15/2021 17:32 | 61.81 |
| 01/15/2021 17:30 | 61.81 |
| 01/15/2021 17:27 | 61.85 |
| 01/15/2021 17:22 | 61.85 |
| 01/15/2021 17:20 | 61.85 |
| 01/15/2021 17:17 | 61.84 |
| 01/15/2021 17:15 | 61.84 |
| 01/15/2021 17:12 | 61.83 |
| 01/15/2021 17:05 | 61.83 |
| 01/15/2021 17:02 | 61.87 |
| 01/15/2021 17:00 | 61.87 |
| 01/15/2021 16:57 | 61.83 |
| 01/15/2021 16:55 | 61.83 |
| 01/15/2021 16:52 | 61.87 |
| 01/15/2021 16:50 | 61.87 |
| 01/15/2021 16:47 | 61.83 |
| 01/15/2021 16:45 | 61.83 |
| 01/15/2021 16:42 | 61.85 |
| 01/15/2021 16:40 | 61.85 |
| 01/15/2021 16:37 | 61.84 |
| 01/15/2021 16:35 | 61.84 |
| 01/15/2021 16:32 | 61.87 |
| 01/15/2021 16:25 | 61.87 |
| 01/15/2021 16:22 | 61.88 |
| 01/15/2021 16:20 | 61.88 |
| 01/15/2021 16:17 | 61.86 |
| 01/15/2021 16:15 | 61.86 |
| 01/15/2021 16:12 | 61.87 |
| 01/15/2021 16:05 | 61.87 |
| 01/15/2021 16:02 | 61.89 |
| 01/15/2021 16:00 | 61.89 |
| 01/15/2021 15:57 | 61.88 |
| 01/15/2021 15:55 | 61.88 |
| 01/15/2021 15:52 | 61.89 |
| 01/15/2021 15:50 | 61.89 |
| 01/15/2021 15:47 | 61.9 |
| 01/15/2021 15:40 | 61.9 |
| 01/15/2021 15:37 | 61.87 |
| 01/15/2021 15:35 | 61.87 |
| 01/15/2021 15:32 | 61.9 |
| 01/15/2021 15:30 | 61.9 |
| 01/15/2021 15:27 | 61.88 |
| 01/15/2021 15:25 | 61.88 |
| 01/15/2021 15:22 | 61.91 |
| 01/15/2021 15:20 | 61.91 |
| 01/15/2021 15:17 | 61.9 |
| 01/15/2021 15:15 | 61.9 |
| 01/15/2021 15:12 | 61.93 |
| 01/15/2021 15:10 | 61.93 |
| 01/15/2021 15:07 | 61.92 |
| 01/15/2021 15:05 | 61.92 |
| 01/15/2021 15:02 | 61.91 |
| 01/15/2021 15:00 | 61.91 |
| 01/15/2021 14:57 | 61.92 |
| 01/15/2021 14:50 | 61.92 |
| 01/15/2021 14:47 | 61.91 |
| 01/15/2021 14:45 | 61.91 |
| 01/15/2021 14:42 | 61.93 |
| 01/15/2021 14:40 | 61.93 |
| 01/15/2021 14:37 | 61.92 |
| 01/15/2021 14:35 | 61.92 |
| 01/15/2021 14:32 | 61.95 |
| 01/15/2021 14:30 | 61.95 |
| 01/15/2021 14:27 | 61.94 |
| 01/15/2021 14:25 | 61.94 |
| 01/15/2021 14:22 | 61.93 |
| 01/15/2021 14:20 | 61.93 |
| 01/15/2021 14:17 | 61.96 |
| 01/15/2021 14:15 | 61.96 |
| 01/15/2021 14:12 | 61.94 |
| 01/15/2021 14:10 | 61.94 |
| 01/15/2021 14:07 | 61.96 |
| 01/15/2021 14:05 | 61.96 |
| 01/15/2021 14:02 | 61.97 |
| 01/15/2021 14:00 | 61.97 |
| 01/15/2021 13:57 | 61.94 |
| 01/15/2021 13:55 | 61.94 |
| 01/15/2021 13:52 | 61.97 |
| 01/15/2021 13:40 | 61.97 |
| 01/15/2021 13:37 | 61.98 |
| 01/15/2021 13:35 | 61.98 |
| 01/15/2021 13:32 | 61.96 |
| 01/15/2021 13:30 | 61.96 |
| 01/15/2021 13:27 | 61.99 |
| 01/15/2021 13:22 | 61.99 |
| 01/15/2021 13:20 | 61.99 |
| 01/15/2021 13:17 | 61.98 |
| 01/15/2021 13:15 | 61.98 |
| 01/15/2021 13:12 | 62 |
| 01/15/2021 13:10 | 62 |
| 01/15/2021 13:07 | 62.02 |
| 01/15/2021 13:05 | 62.02 |
| 01/15/2021 13:02 | 62.01 |
| 01/15/2021 13:00 | 62.01 |
| 01/15/2021 12:57 | 61.99 |
| 01/15/2021 12:55 | 61.99 |
| 01/15/2021 12:52 | 61.98 |
| 01/15/2021 12:50 | 61.98 |
| 01/15/2021 12:47 | 61.99 |
| 01/15/2021 12:45 | 61.99 |
| 01/15/2021 12:42 | 62.02 |
| 01/15/2021 12:40 | 62.02 |
| 01/15/2021 12:37 | 61.99 |
| 01/15/2021 12:35 | 61.99 |
| 01/15/2021 12:32 | 62.03 |
| 01/15/2021 12:30 | 62.03 |
| 01/15/2021 12:27 | 62.02 |
| 01/15/2021 12:22 | 62.02 |
| 01/15/2021 12:15 | 62.02 |
| 01/15/2021 12:12 | 62 |
| 01/15/2021 12:10 | 62 |
| 01/15/2021 12:07 | 62.02 |
| 01/15/2021 12:05 | 62.02 |
| 01/15/2021 12:02 | 62.06 |
| 01/15/2021 12:00 | 62.06 |
| 01/15/2021 11:57 | 62.04 |
| 01/15/2021 11:50 | 62.04 |
| 01/15/2021 11:47 | 62.02 |
| 01/15/2021 11:45 | 62.02 |
| 01/15/2021 11:42 | 62.05 |
| 01/15/2021 11:40 | 62.05 |
| 01/15/2021 11:37 | 62.03 |
| 01/15/2021 11:35 | 62.03 |
| 01/15/2021 11:32 | 62.07 |
| 01/15/2021 11:30 | 62.07 |
| 01/15/2021 11:27 | 62.05 |
| 01/15/2021 11:22 | 62.05 |
| 01/15/2021 11:15 | 62.05 |
| 01/15/2021 11:12 | 62.07 |
| 01/15/2021 11:10 | 62.07 |
| 01/15/2021 11:07 | 62.05 |
| 01/15/2021 11:00 | 62.05 |
| 01/15/2021 10:57 | 62.07 |
| 01/15/2021 10:55 | 62.07 |
| 01/15/2021 10:52 | 62.06 |
| 01/15/2021 10:45 | 62.06 |
| 01/15/2021 10:42 | 62.07 |
| 01/15/2021 10:40 | 62.07 |
| 01/15/2021 10:37 | 62.08 |
| 01/15/2021 10:35 | 62.08 |
| 01/15/2021 10:32 | 62.07 |
| 01/15/2021 10:30 | 62.07 |
| 01/15/2021 10:27 | 62.08 |
| 01/15/2021 10:22 | 62.08 |
| 01/15/2021 10:20 | 62.08 |
| 01/15/2021 10:17 | 62.09 |
| 01/15/2021 10:15 | 62.09 |
| 01/15/2021 10:12 | 62.07 |
| 01/15/2021 10:05 | 62.07 |
| 01/15/2021 10:02 | 62.08 |
| 01/15/2021 10:00 | 62.08 |
| 01/15/2021 09:57 | 62.1 |
| 01/15/2021 09:55 | 62.1 |
| 01/15/2021 09:52 | 62.09 |
| 01/15/2021 09:50 | 62.09 |
| 01/15/2021 09:47 | 62.08 |
| 01/15/2021 09:45 | 62.08 |
| 01/15/2021 09:42 | 62.11 |
| 01/15/2021 09:35 | 62.11 |
| 01/15/2021 09:32 | 62.1 |
| 01/15/2021 09:30 | 62.1 |
| 01/15/2021 09:27 | 62.11 |
| 01/15/2021 09:22 | 62.11 |
| 01/15/2021 09:15 | 62.11 |
| 01/15/2021 09:12 | 62.12 |
| 01/15/2021 09:10 | 62.12 |
| 01/15/2021 09:07 | 62.13 |
| 01/15/2021 09:05 | 62.13 |
| 01/15/2021 09:02 | 62.11 |
| 01/15/2021 08:50 | 62.11 |
| 01/15/2021 08:47 | 62.12 |
| 01/15/2021 08:35 | 62.12 |
| 01/15/2021 08:32 | 62.11 |
| 01/15/2021 08:30 | 62.11 |
| 01/15/2021 08:27 | 62.14 |
| 01/15/2021 08:25 | 62.14 |
| 01/15/2021 08:22 | 62.15 |
| 01/15/2021 08:20 | 62.15 |
| 01/15/2021 08:17 | 62.13 |
| 01/15/2021 08:15 | 62.13 |
| 01/15/2021 08:12 | 62.11 |
| 01/15/2021 08:10 | 62.11 |
| 01/15/2021 08:07 | 62.13 |
| 01/15/2021 08:05 | 62.13 |
| 01/15/2021 08:02 | 62.16 |
| 01/15/2021 08:00 | 62.16 |
| 01/15/2021 07:57 | 62.13 |
| 01/15/2021 07:55 | 62.13 |
| 01/15/2021 07:52 | 62.14 |
| 01/15/2021 07:45 | 62.14 |
| 01/15/2021 07:42 | 62.16 |
| 01/15/2021 07:40 | 62.16 |
| 01/15/2021 07:37 | 62.15 |
| 01/15/2021 07:35 | 62.15 |
| 01/15/2021 07:32 | 62.17 |
| 01/15/2021 07:30 | 62.17 |
| 01/15/2021 07:27 | 62.14 |
| 01/15/2021 07:22 | 62.14 |
| 01/15/2021 07:20 | 62.14 |
| 01/15/2021 07:17 | 62.17 |
| 01/15/2021 07:10 | 62.17 |
| 01/15/2021 07:07 | 62.16 |
| 01/15/2021 07:05 | 62.16 |
| 01/15/2021 07:02 | 62.17 |
| 01/15/2021 06:50 | 62.17 |
| 01/15/2021 06:47 | 62.18 |
| 01/15/2021 06:40 | 62.18 |
| 01/15/2021 06:37 | 62.16 |
| 01/15/2021 06:35 | 62.16 |
| 01/15/2021 06:32 | 62.18 |
| 01/15/2021 06:30 | 62.18 |
| 01/15/2021 06:27 | 62.2 |
| 01/15/2021 06:22 | 62.2 |
| 01/15/2021 06:20 | 62.2 |
| 01/15/2021 06:17 | 62.19 |
| 01/15/2021 06:15 | 62.19 |
| 01/15/2021 06:12 | 62.16 |
| 01/15/2021 06:10 | 62.16 |
| 01/15/2021 06:07 | 62.18 |
| 01/15/2021 06:05 | 62.18 |
| 01/15/2021 06:02 | 62.21 |
| 01/15/2021 06:00 | 62.21 |
| 01/15/2021 05:57 | 62.19 |
| 01/15/2021 05:55 | 62.19 |
| 01/15/2021 05:52 | 62.21 |
| 01/15/2021 05:40 | 62.21 |
| 01/15/2021 05:37 | 62.19 |
| 01/15/2021 05:35 | 62.19 |
| 01/15/2021 05:32 | 62.21 |
| 01/15/2021 05:30 | 62.21 |
| 01/15/2021 05:27 | 62.19 |
| 01/15/2021 05:22 | 62.19 |
| 01/15/2021 05:15 | 62.19 |
| 01/15/2021 05:12 | 62.2 |
| 01/15/2021 05:05 | 62.2 |
| 01/15/2021 05:02 | 62.18 |
| 01/15/2021 05:00 | 62.18 |
| 01/15/2021 04:57 | 62.21 |
| 01/15/2021 04:55 | 62.21 |
| 01/15/2021 04:52 | 62.19 |
| 01/15/2021 04:50 | 62.19 |
| 01/15/2021 04:47 | 62.21 |
| 01/15/2021 04:45 | 62.21 |
| 01/15/2021 04:42 | 62.18 |
| 01/15/2021 04:40 | 62.18 |
| 01/15/2021 04:37 | 62.21 |
| 01/15/2021 04:25 | 62.21 |
| 01/15/2021 04:22 | 62.22 |
| 01/15/2021 04:20 | 62.22 |
| 01/15/2021 04:17 | 62.21 |
| 01/15/2021 03:50 | 62.21 |
| 01/15/2021 03:47 | 62.22 |
| 01/15/2021 03:45 | 62.22 |
| 01/15/2021 03:42 | 62.24 |
| 01/15/2021 03:40 | 62.24 |
| 01/15/2021 03:37 | 62.22 |
| 01/15/2021 03:35 | 62.22 |
| 01/15/2021 03:32 | 62.23 |
| 01/15/2021 03:30 | 62.23 |
| 01/15/2021 03:27 | 62.21 |
| 01/15/2021 03:25 | 62.21 |
| 01/15/2021 03:22 | 62.2 |
| 01/15/2021 03:20 | 62.2 |
| 01/15/2021 03:17 | 62.23 |
| 01/15/2021 03:15 | 62.23 |
| 01/15/2021 03:12 | 62.22 |
| 01/15/2021 03:10 | 62.22 |
| 01/15/2021 03:07 | 62.21 |
| 01/15/2021 03:05 | 62.21 |
| 01/15/2021 03:02 | 62.23 |
| 01/15/2021 02:50 | 62.23 |
| 01/15/2021 02:47 | 62.22 |
| 01/15/2021 02:45 | 62.22 |
| 01/15/2021 02:42 | 62.24 |
| 01/15/2021 02:25 | 62.24 |
| 01/15/2021 02:22 | 62.27 |
| 01/15/2021 02:20 | 62.27 |
| 01/15/2021 02:17 | 62.22 |
| 01/15/2021 02:15 | 62.22 |
| 01/15/2021 02:12 | 62.25 |
| 01/15/2021 02:00 | 62.25 |
| 01/15/2021 01:57 | 62.26 |
| 01/15/2021 01:55 | 62.26 |
| 01/15/2021 01:52 | 62.25 |
| 01/15/2021 01:50 | 62.25 |
| 01/15/2021 01:47 | 62.23 |
| 01/15/2021 01:40 | 62.23 |
| 01/15/2021 01:37 | 62.25 |
| 01/15/2021 01:35 | 62.25 |
| 01/15/2021 01:32 | 62.24 |
| 01/15/2021 01:30 | 62.24 |
| 01/15/2021 01:27 | 62.27 |
| 01/15/2021 01:25 | 62.27 |
| 01/15/2021 01:22 | 62.25 |
| 01/15/2021 01:15 | 62.25 |
| 01/15/2021 01:12 | 62.26 |
| 01/15/2021 01:10 | 62.26 |
| 01/15/2021 01:07 | 62.25 |
| 01/15/2021 01:00 | 62.25 |
| 01/15/2021 00:57 | 62.26 |
| 01/15/2021 00:55 | 62.26 |
| 01/15/2021 00:52 | 62.28 |
| 01/15/2021 00:50 | 62.28 |
| 01/15/2021 00:47 | 62.25 |
| 01/15/2021 00:45 | 62.25 |
| 01/15/2021 00:42 | 62.27 |
| 01/15/2021 00:40 | 62.27 |
| 01/15/2021 00:37 | 62.24 |
| 01/15/2021 00:35 | 62.24 |
| 01/15/2021 00:32 | 62.27 |
| 01/15/2021 00:30 | 62.27 |
| 01/15/2021 00:27 | 62.26 |
| 01/15/2021 00:25 | 62.26 |
| 01/15/2021 00:22 | 62.27 |
| 01/15/2021 00:15 | 62.27 |
| 01/15/2021 00:12 | 62.23 |
| 01/15/2021 00:10 | 62.23 |
| 01/15/2021 00:07 | 62.27 |
| 01/15/2021 00:00 | 62.27 |
| 01/14/2021 23:57 | 62.28 |
| 01/14/2021 23:55 | 62.28 |
| 01/14/2021 23:52 | 62.27 |
| 01/14/2021 23:50 | 62.27 |
| 01/14/2021 23:47 | 62.28 |
| 01/14/2021 23:40 | 62.28 |
| 01/14/2021 23:37 | 62.26 |
| 01/14/2021 23:35 | 62.26 |
| 01/14/2021 23:32 | 62.27 |
| 01/14/2021 23:30 | 62.27 |
| 01/14/2021 23:27 | 62.29 |
| 01/14/2021 23:25 | 62.29 |
| 01/14/2021 23:22 | 62.25 |
| 01/14/2021 23:20 | 62.25 |
| 01/14/2021 23:17 | 62.26 |
| 01/14/2021 23:15 | 62.26 |
| 01/14/2021 23:12 | 62.28 |
| 01/14/2021 23:10 | 62.28 |
| 01/14/2021 23:07 | 62.27 |
| 01/14/2021 23:00 | 62.27 |
| 01/14/2021 22:57 | 62.28 |
| 01/14/2021 22:55 | 62.28 |
| 01/14/2021 22:52 | 62.27 |
| 01/14/2021 22:50 | 62.27 |
| 01/14/2021 22:47 | 62.28 |
| 01/14/2021 22:40 | 62.28 |
| 01/14/2021 22:37 | 62.29 |
| 01/14/2021 22:30 | 62.29 |
| 01/14/2021 22:27 | 62.27 |
| 01/14/2021 22:25 | 62.27 |
| 01/14/2021 22:22 | 62.28 |
| 01/14/2021 22:20 | 62.28 |
| 01/14/2021 22:17 | 62.3 |
| 01/14/2021 22:15 | 62.3 |
| 01/14/2021 22:12 | 62.28 |
| 01/14/2021 22:00 | 62.28 |
| 01/14/2021 21:57 | 62.31 |
| 01/14/2021 21:55 | 62.31 |
| 01/14/2021 21:52 | 62.27 |
| 01/14/2021 21:50 | 62.27 |
| 01/14/2021 21:47 | 62.28 |
| 01/14/2021 21:35 | 62.28 |
| 01/14/2021 21:32 | 62.27 |
| 01/14/2021 21:30 | 62.27 |
| 01/14/2021 21:27 | 62.28 |
| 01/14/2021 21:25 | 62.28 |
| 01/14/2021 21:22 | 62.27 |
| 01/14/2021 21:20 | 62.27 |
| 01/14/2021 21:17 | 62.31 |
| 01/14/2021 21:15 | 62.31 |
| 01/14/2021 21:12 | 62.28 |
| 01/14/2021 21:10 | 62.28 |
| 01/14/2021 21:07 | 62.3 |
| 01/14/2021 21:05 | 62.3 |
| 01/14/2021 21:02 | 62.29 |
| 01/14/2021 21:00 | 62.29 |
| 01/14/2021 20:57 | 62.28 |
| 01/14/2021 20:55 | 62.28 |
| 01/14/2021 20:52 | 62.29 |
| 01/14/2021 20:50 | 62.29 |
| 01/14/2021 20:47 | 62.27 |
| 01/14/2021 20:45 | 62.27 |
| 01/14/2021 20:42 | 62.29 |
| 01/14/2021 20:40 | 62.29 |
| 01/14/2021 20:37 | 62.25 |
| 01/14/2021 20:35 | 62.25 |
| 01/14/2021 20:32 | 62.28 |
| 01/14/2021 20:30 | 62.28 |
| 01/14/2021 20:27 | 62.29 |
| 01/14/2021 20:22 | 62.29 |
| 01/14/2021 20:20 | 62.29 |
| 01/14/2021 20:17 | 62.27 |
| 01/14/2021 20:15 | 62.27 |
| 01/14/2021 20:12 | 62.3 |
| 01/14/2021 20:10 | 62.3 |
| 01/14/2021 20:07 | 62.27 |
| 01/14/2021 20:00 | 62.27 |
| 01/14/2021 19:57 | 62.28 |
| 01/14/2021 19:45 | 62.28 |
| 01/14/2021 19:42 | 62.29 |
| 01/14/2021 19:35 | 62.29 |
| 01/14/2021 19:32 | 62.28 |
| 01/14/2021 19:30 | 62.28 |
| 01/14/2021 19:27 | 62.27 |
| 01/14/2021 19:25 | 62.27 |
| 01/14/2021 19:22 | 62.28 |
| 01/14/2021 19:20 | 62.28 |
| 01/14/2021 19:17 | 62.27 |
| 01/14/2021 19:15 | 62.27 |
| 01/14/2021 19:12 | 62.28 |
| 01/14/2021 19:10 | 62.28 |
| 01/14/2021 19:07 | 62.26 |
| 01/14/2021 19:05 | 62.26 |
| 01/14/2021 19:02 | 62.27 |
| 01/14/2021 18:55 | 62.27 |
| 01/14/2021 18:52 | 62.3 |
| 01/14/2021 18:50 | 62.3 |
| 01/14/2021 18:47 | 62.29 |
| 01/14/2021 18:40 | 62.29 |
| 01/14/2021 18:37 | 62.28 |
| 01/14/2021 18:35 | 62.28 |
| 01/14/2021 18:32 | 62.29 |
| 01/14/2021 18:30 | 62.29 |
| 01/14/2021 18:27 | 62.3 |
| 01/14/2021 18:25 | 62.3 |
| 01/14/2021 18:22 | 62.28 |
| 01/14/2021 18:10 | 62.28 |
| 01/14/2021 18:07 | 62.29 |
| 01/14/2021 18:00 | 62.29 |
| 01/14/2021 17:57 | 62.27 |
| 01/14/2021 17:55 | 62.27 |
| 01/14/2021 17:52 | 62.28 |
| 01/14/2021 17:50 | 62.28 |
| 01/14/2021 17:47 | 62.25 |
| 01/14/2021 17:45 | 62.25 |
| 01/14/2021 17:42 | 62.26 |
| 01/14/2021 17:40 | 62.26 |
| 01/14/2021 17:37 | 62.28 |
| 01/14/2021 17:35 | 62.28 |
| 01/14/2021 17:32 | 62.27 |
| 01/14/2021 17:30 | 62.27 |
| 01/14/2021 17:27 | 62.28 |
| 01/14/2021 17:25 | 62.28 |
| 01/14/2021 17:22 | 62.27 |
| 01/14/2021 17:20 | 62.27 |
| 01/14/2021 17:17 | 62.25 |
| 01/14/2021 17:15 | 62.25 |
| 01/14/2021 17:12 | 62.28 |
| 01/14/2021 17:10 | 62.28 |
| 01/14/2021 17:07 | 62.25 |
| 01/14/2021 16:55 | 62.25 |
| 01/14/2021 16:52 | 62.24 |
| 01/14/2021 16:50 | 62.24 |
| 01/14/2021 16:47 | 62.26 |
| 01/14/2021 16:40 | 62.26 |
| 01/14/2021 16:37 | 62.27 |
| 01/14/2021 16:35 | 62.27 |
| 01/14/2021 16:32 | 62.26 |
| 01/14/2021 16:25 | 62.26 |
| 01/14/2021 16:22 | 62.25 |
| 01/14/2021 16:20 | 62.25 |
| 01/14/2021 16:17 | 62.23 |
| 01/14/2021 16:15 | 62.23 |
| 01/14/2021 16:12 | 62.24 |
| 01/14/2021 16:00 | 62.24 |
| 01/14/2021 15:55 | 62.26 |
| 01/14/2021 15:52 | 62.27 |
| 01/14/2021 15:50 | 62.27 |
| 01/14/2021 15:47 | 62.24 |
| 01/14/2021 15:45 | 62.24 |
| 01/14/2021 15:42 | 62.23 |
| 01/14/2021 15:30 | 62.23 |
| 01/14/2021 15:27 | 62.22 |
| 01/14/2021 15:25 | 62.22 |
| 01/14/2021 15:22 | 62.21 |
| 01/14/2021 15:20 | 62.21 |
| 01/14/2021 15:17 | 62.22 |
| 01/14/2021 15:15 | 62.22 |
| 01/14/2021 15:12 | 62.24 |
| 01/14/2021 15:10 | 62.24 |
| 01/14/2021 15:07 | 62.22 |
| 01/14/2021 15:05 | 62.22 |
| 01/14/2021 15:02 | 62.25 |
| 01/14/2021 15:00 | 62.25 |
| 01/14/2021 14:57 | 62.24 |
| 01/14/2021 14:55 | 62.24 |
| 01/14/2021 14:52 | 62.22 |
| 01/14/2021 14:50 | 62.22 |
| 01/14/2021 14:47 | 62.23 |
| 01/14/2021 14:40 | 62.23 |
| 01/14/2021 14:37 | 62.22 |
| 01/14/2021 14:35 | 62.22 |
| 01/14/2021 14:32 | 62.2 |
| 01/14/2021 14:30 | 62.2 |
| 01/14/2021 14:27 | 62.23 |
| 01/14/2021 14:22 | 62.23 |
| 01/14/2021 14:20 | 62.23 |
| 01/14/2021 14:17 | 62.2 |
| 01/14/2021 14:15 | 62.2 |
| 01/14/2021 14:12 | 62.24 |
| 01/14/2021 14:10 | 62.24 |
| 01/14/2021 14:07 | 62.22 |
| 01/14/2021 14:05 | 62.22 |
| 01/14/2021 14:02 | 62.23 |
| 01/14/2021 14:00 | 62.23 |
| 01/14/2021 13:57 | 62.19 |
| 01/14/2021 13:55 | 62.19 |
| 01/14/2021 13:52 | 62.22 |
| 01/14/2021 13:50 | 62.22 |
| 01/14/2021 13:47 | 62.21 |
| 01/14/2021 13:45 | 62.21 |
| 01/14/2021 13:42 | 62.2 |
| 01/14/2021 13:40 | 62.2 |
| 01/14/2021 13:37 | 62.22 |
| 01/14/2021 13:35 | 62.22 |
| 01/14/2021 13:32 | 62.2 |
| 01/14/2021 13:30 | 62.2 |
| 01/14/2021 13:27 | 62.21 |
| 01/14/2021 13:25 | 62.21 |
| 01/14/2021 13:22 | 62.19 |
| 01/14/2021 13:20 | 62.19 |
| 01/14/2021 13:17 | 62.21 |
| 01/14/2021 13:15 | 62.21 |
| 01/14/2021 13:12 | 62.19 |
| 01/14/2021 13:10 | 62.19 |
| 01/14/2021 13:07 | 62.2 |
| 01/14/2021 13:05 | 62.2 |
| 01/14/2021 13:02 | 62.18 |
| 01/14/2021 13:00 | 62.18 |
| 01/14/2021 12:57 | 62.19 |
| 01/14/2021 12:40 | 62.19 |
| 01/14/2021 12:37 | 62.2 |
| 01/14/2021 12:35 | 62.2 |
| 01/14/2021 12:32 | 62.18 |
| 01/14/2021 12:30 | 62.18 |
| 01/14/2021 12:27 | 62.19 |
| 01/14/2021 12:25 | 62.19 |
| 01/14/2021 12:22 | 62.17 |
| 01/14/2021 12:15 | 62.17 |
| 01/14/2021 12:12 | 62.19 |
| 01/14/2021 12:05 | 62.19 |
| 01/14/2021 12:02 | 62.18 |
| 01/14/2021 12:00 | 62.18 |
| 01/14/2021 11:57 | 62.19 |
| 01/14/2021 11:55 | 62.19 |
| 01/14/2021 11:52 | 62.17 |
| 01/14/2021 11:50 | 62.17 |
| 01/14/2021 11:47 | 62.15 |
| 01/14/2021 11:45 | 62.15 |
| 01/14/2021 11:42 | 62.14 |
| 01/14/2021 11:40 | 62.14 |
| 01/14/2021 11:37 | 62.16 |
| 01/14/2021 11:35 | 62.16 |
| 01/14/2021 11:32 | 62.15 |
| 01/14/2021 11:30 | 62.15 |
| 01/14/2021 11:27 | 62.16 |
| 01/14/2021 11:25 | 62.16 |
| 01/14/2021 11:22 | 62.15 |
| 01/14/2021 11:15 | 62.15 |
| 01/14/2021 11:12 | 62.14 |
| 01/14/2021 11:10 | 62.14 |
| 01/14/2021 11:07 | 62.15 |
| 01/14/2021 11:00 | 62.15 |
| 01/14/2021 10:57 | 62.14 |
| 01/14/2021 10:50 | 62.14 |
| 01/14/2021 10:47 | 62.15 |
| 01/14/2021 10:45 | 62.15 |
| 01/14/2021 10:42 | 62.13 |
| 01/14/2021 10:40 | 62.13 |
| 01/14/2021 10:37 | 62.17 |
| 01/14/2021 10:35 | 62.17 |
| 01/14/2021 10:32 | 62.13 |
| 01/14/2021 10:30 | 62.13 |
| 01/14/2021 10:27 | 62.14 |
| 01/14/2021 10:25 | 62.14 |
| 01/14/2021 10:22 | 62.16 |
| 01/14/2021 10:20 | 62.16 |
| 01/14/2021 10:17 | 62.14 |
| 01/14/2021 10:00 | 62.14 |
| 01/14/2021 09:57 | 62.13 |
| 01/14/2021 09:35 | 62.13 |
| 01/14/2021 09:32 | 62.09 |
| 01/14/2021 09:30 | 62.09 |
| 01/14/2021 09:27 | 62.11 |
| 01/14/2021 09:25 | 62.11 |
| 01/14/2021 09:22 | 62.09 |
| 01/14/2021 09:20 | 62.09 |
| 01/14/2021 09:17 | 62.1 |
| 01/14/2021 09:15 | 62.1 |
| 01/14/2021 09:12 | 62.11 |
| 01/14/2021 09:10 | 62.11 |
| 01/14/2021 09:07 | 62.1 |
| 01/14/2021 08:50 | 62.1 |
| 01/14/2021 08:47 | 62.12 |
| 01/14/2021 08:45 | 62.12 |
| 01/14/2021 08:42 | 62.09 |
| 01/14/2021 08:40 | 62.09 |
| 01/14/2021 08:37 | 62.08 |
| 01/14/2021 08:35 | 62.08 |
| 01/14/2021 08:32 | 62.09 |
| 01/14/2021 08:30 | 62.09 |
| 01/14/2021 08:27 | 62.08 |
| 01/14/2021 08:25 | 62.08 |
| 01/14/2021 08:22 | 62.09 |
| 01/14/2021 08:20 | 62.09 |
| 01/14/2021 08:17 | 62.07 |
| 01/14/2021 08:15 | 62.07 |
| 01/14/2021 08:12 | 62.08 |
| 01/14/2021 08:10 | 62.08 |
| 01/14/2021 08:07 | 62.06 |
| 01/14/2021 08:00 | 62.06 |
| 01/14/2021 07:57 | 62.07 |
| 01/14/2021 07:40 | 62.07 |
| 01/14/2021 07:37 | 62.05 |
| 01/14/2021 07:35 | 62.05 |
| 01/14/2021 07:32 | 62.06 |
| 01/14/2021 07:25 | 62.06 |
| 01/14/2021 07:22 | 62.04 |
| 01/14/2021 07:20 | 62.04 |
| 01/14/2021 07:17 | 62.06 |
| 01/14/2021 07:10 | 62.06 |
| 01/14/2021 07:07 | 62.03 |
| 01/14/2021 07:05 | 62.03 |
| 01/14/2021 07:02 | 62.04 |
| 01/14/2021 07:00 | 62.04 |
| 01/14/2021 06:57 | 62.02 |
| 01/14/2021 06:55 | 62.02 |
| 01/14/2021 06:52 | 62.05 |
| 01/14/2021 06:50 | 62.05 |
| 01/14/2021 06:47 | 62.03 |
| 01/14/2021 06:45 | 62.03 |
| 01/14/2021 06:42 | 62.06 |
| 01/14/2021 06:40 | 62.06 |
| 01/14/2021 06:37 | 62.02 |
| 01/14/2021 06:35 | 62.02 |
| 01/14/2021 06:32 | 62 |
| 01/14/2021 06:30 | 62 |
| 01/14/2021 06:27 | 62.04 |
| 01/14/2021 06:25 | 62.04 |
| 01/14/2021 06:22 | 62.03 |
| 01/14/2021 06:20 | 62.03 |
| 01/14/2021 06:17 | 62.01 |
| 01/14/2021 06:15 | 62.01 |
| 01/14/2021 06:12 | 62.04 |
| 01/14/2021 06:10 | 62.04 |
| 01/14/2021 06:07 | 62.01 |
| 01/14/2021 06:05 | 62.01 |
| 01/14/2021 06:02 | 62.03 |
| 01/14/2021 06:00 | 62.03 |
| 01/14/2021 05:57 | 62 |
| 01/14/2021 05:55 | 62 |
| 01/14/2021 05:52 | 62.02 |
| 01/14/2021 05:50 | 62.02 |
| 01/14/2021 05:47 | 62 |
| 01/14/2021 05:45 | 62 |
| 01/14/2021 05:42 | 62.01 |
| 01/14/2021 05:40 | 62.01 |
| 01/14/2021 05:37 | 61.99 |
| 01/14/2021 05:35 | 61.99 |
| 01/14/2021 05:32 | 62 |
| 01/14/2021 05:30 | 62 |
| 01/14/2021 05:27 | 61.97 |
| 01/14/2021 05:25 | 61.97 |
| 01/14/2021 05:22 | 62.01 |
| 01/14/2021 05:20 | 62.01 |
| 01/14/2021 05:17 | 62 |
| 01/14/2021 05:15 | 62 |
| 01/14/2021 05:12 | 61.99 |
| 01/14/2021 05:10 | 61.99 |
| 01/14/2021 05:07 | 61.98 |
| 01/14/2021 05:05 | 61.98 |
| 01/14/2021 05:02 | 62 |
| 01/14/2021 05:00 | 62 |
| 01/14/2021 04:57 | 61.99 |
| 01/14/2021 04:55 | 61.99 |
| 01/14/2021 04:52 | 61.97 |
| 01/14/2021 04:50 | 61.97 |
| 01/14/2021 04:47 | 61.96 |
| 01/14/2021 04:45 | 61.96 |
| 01/14/2021 04:42 | 61.97 |
| 01/14/2021 04:30 | 61.97 |
| 01/14/2021 04:27 | 61.96 |
| 01/14/2021 04:25 | 61.96 |
| 01/14/2021 04:22 | 61.95 |
| 01/14/2021 04:10 | 61.95 |
| 01/14/2021 04:07 | 61.98 |
| 01/14/2021 04:05 | 61.98 |
| 01/14/2021 04:02 | 61.96 |
| 01/14/2021 04:00 | 61.96 |
| 01/14/2021 03:57 | 61.94 |
| 01/14/2021 03:55 | 61.94 |
| 01/14/2021 03:52 | 61.95 |
| 01/14/2021 03:50 | 61.95 |
| 01/14/2021 03:47 | 61.93 |
| 01/14/2021 03:45 | 61.93 |
| 01/14/2021 03:42 | 61.95 |
| 01/14/2021 03:40 | 61.95 |
| 01/14/2021 03:37 | 61.96 |
| 01/14/2021 03:35 | 61.96 |
| 01/14/2021 03:32 | 61.94 |
| 01/14/2021 03:30 | 61.94 |
| 01/14/2021 03:27 | 61.95 |
| 01/14/2021 03:25 | 61.95 |
| 01/14/2021 03:22 | 61.93 |
| 01/14/2021 03:05 | 61.93 |
| 01/14/2021 03:02 | 61.91 |
| 01/14/2021 03:00 | 61.91 |
| 01/14/2021 02:57 | 61.93 |
| 01/14/2021 02:55 | 61.93 |
| 01/14/2021 02:52 | 61.92 |
| 01/14/2021 02:50 | 61.92 |
| 01/14/2021 02:47 | 61.89 |
| 01/14/2021 02:45 | 61.89 |
| 01/14/2021 02:42 | 61.9 |
| 01/14/2021 02:40 | 61.9 |
| 01/14/2021 02:37 | 61.89 |
| 01/14/2021 02:35 | 61.89 |
| 01/14/2021 02:32 | 61.91 |
| 01/14/2021 02:30 | 61.91 |
| 01/14/2021 02:27 | 61.88 |
| 01/14/2021 02:25 | 61.88 |
| 01/14/2021 02:22 | 61.91 |
| 01/14/2021 02:20 | 61.91 |
| 01/14/2021 02:17 | 61.89 |
| 01/14/2021 02:15 | 61.89 |
| 01/14/2021 02:12 | 61.86 |
| 01/14/2021 02:10 | 61.86 |
| 01/14/2021 02:07 | 61.87 |
| 01/14/2021 02:05 | 61.87 |
| 01/14/2021 02:02 | 61.89 |
| 01/14/2021 02:00 | 61.89 |
| 01/14/2021 01:57 | 61.86 |
| 01/14/2021 01:55 | 61.86 |
| 01/14/2021 01:52 | 61.88 |
| 01/14/2021 01:50 | 61.88 |
| 01/14/2021 01:47 | 61.89 |
| 01/14/2021 01:45 | 61.89 |
| 01/14/2021 01:42 | 61.88 |
| 01/14/2021 01:40 | 61.88 |
| 01/14/2021 01:37 | 61.87 |
| 01/14/2021 01:30 | 61.87 |
| 01/14/2021 01:27 | 61.88 |
| 01/14/2021 01:22 | 61.88 |
| 01/14/2021 01:20 | 61.88 |
| 01/14/2021 01:17 | 61.87 |
| 01/14/2021 01:15 | 61.87 |
| 01/14/2021 01:12 | 61.86 |
| 01/14/2021 01:05 | 61.86 |
| 01/14/2021 01:02 | 61.87 |
| 01/14/2021 01:00 | 61.87 |
| 01/14/2021 00:57 | 61.86 |
| 01/14/2021 00:45 | 61.86 |
| 01/14/2021 00:42 | 61.84 |
| 01/14/2021 00:40 | 61.84 |
| 01/14/2021 00:37 | 61.86 |
| 01/14/2021 00:35 | 61.86 |
| 01/14/2021 00:32 | 61.87 |
| 01/14/2021 00:30 | 61.87 |
| 01/14/2021 00:27 | 61.85 |
| 01/14/2021 00:25 | 61.85 |
| 01/14/2021 00:22 | 61.84 |
| 01/14/2021 00:20 | 61.84 |
| 01/14/2021 00:17 | 61.82 |
| 01/14/2021 00:15 | 61.82 |
| 01/14/2021 00:12 | 61.84 |
| 01/14/2021 00:10 | 61.84 |
| 01/14/2021 00:07 | 61.87 |
| 01/14/2021 00:05 | 61.87 |
| 01/14/2021 00:02 | 61.83 |
| 01/14/2021 00:00 | 61.83 |
| 01/13/2021 23:57 | 61.84 |
| 01/13/2021 23:55 | 61.84 |
| 01/13/2021 23:52 | 61.85 |
| 01/13/2021 23:50 | 61.85 |
| 01/13/2021 23:47 | 61.84 |
| 01/13/2021 23:45 | 61.84 |
| 01/13/2021 23:42 | 61.83 |
| 01/13/2021 23:35 | 61.83 |
| 01/13/2021 23:32 | 61.84 |
| 01/13/2021 23:30 | 61.84 |
| 01/13/2021 23:27 | 61.82 |
| 01/13/2021 23:25 | 61.82 |
| 01/13/2021 23:22 | 61.81 |
| 01/13/2021 23:20 | 61.81 |
| 01/13/2021 23:17 | 61.83 |
| 01/13/2021 23:10 | 61.83 |
| 01/13/2021 23:07 | 61.81 |
| 01/13/2021 23:05 | 61.81 |
| 01/13/2021 23:02 | 61.84 |
| 01/13/2021 23:00 | 61.84 |
| 01/13/2021 22:57 | 61.82 |
| 01/13/2021 22:55 | 61.82 |
| 01/13/2021 22:52 | 61.83 |
| 01/13/2021 22:40 | 61.83 |
| 01/13/2021 22:37 | 61.82 |
| 01/13/2021 22:35 | 61.82 |
| 01/13/2021 22:32 | 61.83 |
| 01/13/2021 22:30 | 61.83 |
| 01/13/2021 22:27 | 61.82 |
| 01/13/2021 22:22 | 61.82 |
| 01/13/2021 22:20 | 61.82 |
| 01/13/2021 22:17 | 61.78 |
| 01/13/2021 22:15 | 61.78 |
| 01/13/2021 22:12 | 61.83 |
| 01/13/2021 22:10 | 61.83 |
| 01/13/2021 22:07 | 61.82 |
| 01/13/2021 22:05 | 61.82 |
| 01/13/2021 22:02 | 61.81 |
| 01/13/2021 22:00 | 61.81 |
| 01/13/2021 21:57 | 61.79 |
| 01/13/2021 21:55 | 61.79 |
| 01/13/2021 21:52 | 61.8 |
| 01/13/2021 21:50 | 61.8 |
| 01/13/2021 21:47 | 61.79 |
| 01/13/2021 21:45 | 61.79 |
| 01/13/2021 21:42 | 61.8 |
| 01/13/2021 21:40 | 61.8 |
| 01/13/2021 21:37 | 61.78 |
| 01/13/2021 21:35 | 61.78 |
| 01/13/2021 21:32 | 61.77 |
| 01/13/2021 21:30 | 61.77 |
| 01/13/2021 21:27 | 61.79 |
| 01/13/2021 21:25 | 61.79 |
| 01/13/2021 21:22 | 61.8 |
| 01/13/2021 21:20 | 61.8 |
| 01/13/2021 21:17 | 61.79 |
| 01/13/2021 21:15 | 61.79 |
| 01/13/2021 21:12 | 61.76 |
| 01/13/2021 21:10 | 61.76 |
| 01/13/2021 21:07 | 61.79 |
| 01/13/2021 21:05 | 61.79 |
| 01/13/2021 21:02 | 61.78 |
| 01/13/2021 21:00 | 61.78 |
| 01/13/2021 20:57 | 61.77 |
| 01/13/2021 20:55 | 61.77 |
| 01/13/2021 20:52 | 61.76 |
| 01/13/2021 20:50 | 61.76 |
| 01/13/2021 20:47 | 61.77 |
| 01/13/2021 20:40 | 61.77 |
| 01/13/2021 20:37 | 61.76 |
| 01/13/2021 20:30 | 61.76 |
| 01/13/2021 20:27 | 61.73 |
| 01/13/2021 20:25 | 61.73 |
| 01/13/2021 20:22 | 61.75 |
| 01/13/2021 20:15 | 61.75 |
| 01/13/2021 20:12 | 61.76 |
| 01/13/2021 20:10 | 61.76 |
| 01/13/2021 20:07 | 61.75 |
| 01/13/2021 20:05 | 61.75 |
| 01/13/2021 20:02 | 61.74 |
| 01/13/2021 19:50 | 61.74 |
| 01/13/2021 19:47 | 61.73 |
| 01/13/2021 19:45 | 61.73 |
| 01/13/2021 19:42 | 61.74 |
| 01/13/2021 19:40 | 61.74 |
| 01/13/2021 19:37 | 61.72 |
| 01/13/2021 19:30 | 61.72 |
| 01/13/2021 19:27 | 61.74 |
| 01/13/2021 19:25 | 61.74 |
| 01/13/2021 19:22 | 61.72 |
| 01/13/2021 19:20 | 61.72 |
| 01/13/2021 19:17 | 61.73 |
| 01/13/2021 19:15 | 61.73 |
| 01/13/2021 19:12 | 61.7 |
| 01/13/2021 19:10 | 61.7 |
| 01/13/2021 19:07 | 61.72 |
| 01/13/2021 19:05 | 61.72 |
| 01/13/2021 19:02 | 61.69 |
| 01/13/2021 19:00 | 61.69 |
| 01/13/2021 18:57 | 61.72 |
| 01/13/2021 18:55 | 61.72 |
| 01/13/2021 18:52 | 61.7 |
| 01/13/2021 18:40 | 61.7 |
| 01/13/2021 18:37 | 61.68 |
| 01/13/2021 18:35 | 61.68 |
| 01/13/2021 18:32 | 61.67 |
| 01/13/2021 18:30 | 61.67 |
| 01/13/2021 18:27 | 61.68 |
| 01/13/2021 18:25 | 61.68 |
| 01/13/2021 18:22 | 61.69 |
| 01/13/2021 18:20 | 61.69 |
| 01/13/2021 18:17 | 61.68 |
| 01/13/2021 18:15 | 61.68 |
| 01/13/2021 18:12 | 61.66 |
| 01/13/2021 18:10 | 61.66 |
| 01/13/2021 18:07 | 61.64 |
| 01/13/2021 18:05 | 61.64 |
| 01/13/2021 18:02 | 61.67 |
| 01/13/2021 18:00 | 61.67 |
| 01/13/2021 17:57 | 61.65 |
| 01/13/2021 17:55 | 61.65 |
| 01/13/2021 17:52 | 61.63 |
| 01/13/2021 17:50 | 61.63 |
| 01/13/2021 17:47 | 61.65 |
| 01/13/2021 17:45 | 61.65 |
| 01/13/2021 17:42 | 61.62 |
| 01/13/2021 17:40 | 61.62 |
| 01/13/2021 17:37 | 61.65 |
| 01/13/2021 17:35 | 61.65 |
| 01/13/2021 17:32 | 61.62 |
| 01/13/2021 17:22 | 61.62 |
| 01/13/2021 17:20 | 61.62 |
| 01/13/2021 17:17 | 61.61 |
| 01/13/2021 17:10 | 61.61 |
| 01/13/2021 17:07 | 61.62 |
| 01/13/2021 17:05 | 61.62 |
| 01/13/2021 17:02 | 61.61 |
| 01/13/2021 17:00 | 61.61 |
| 01/13/2021 16:57 | 61.59 |
| 01/13/2021 16:50 | 61.59 |
| 01/13/2021 16:47 | 61.57 |
| 01/13/2021 16:45 | 61.57 |
| 01/13/2021 16:42 | 61.59 |
| 01/13/2021 16:40 | 61.59 |
| 01/13/2021 16:37 | 61.57 |
| 01/13/2021 16:30 | 61.57 |
| 01/13/2021 16:27 | 61.6 |
| 01/13/2021 16:25 | 61.6 |
| 01/13/2021 16:22 | 61.57 |
| 01/13/2021 16:20 | 61.57 |
| 01/13/2021 16:17 | 61.55 |
| 01/13/2021 16:10 | 61.55 |
| 01/13/2021 16:07 | 61.54 |
| 01/13/2021 16:05 | 61.54 |
| 01/13/2021 16:02 | 61.55 |
| 01/13/2021 16:00 | 61.55 |
| 01/13/2021 15:57 | 61.53 |
| 01/13/2021 15:45 | 61.53 |
| 01/13/2021 15:42 | 61.52 |
| 01/13/2021 15:35 | 61.52 |
| 01/13/2021 15:32 | 61.51 |
| 01/13/2021 15:25 | 61.51 |
| 01/13/2021 15:22 | 61.47 |
| 01/13/2021 15:20 | 61.47 |
| 01/13/2021 15:17 | 61.51 |
| 01/13/2021 15:15 | 61.51 |
| 01/13/2021 15:12 | 61.49 |
| 01/13/2021 15:10 | 61.49 |
| 01/13/2021 15:07 | 61.48 |
| 01/13/2021 15:05 | 61.48 |
| 01/13/2021 15:02 | 61.49 |
| 01/13/2021 14:55 | 61.49 |
| 01/13/2021 14:52 | 61.47 |
| 01/13/2021 14:50 | 61.47 |
| 01/13/2021 14:47 | 61.44 |
| 01/13/2021 14:45 | 61.44 |
| 01/13/2021 14:42 | 61.46 |
| 01/13/2021 14:40 | 61.46 |
| 01/13/2021 14:37 | 61.45 |
| 01/13/2021 14:35 | 61.45 |
| 01/13/2021 14:32 | 61.44 |
| 01/13/2021 14:30 | 61.44 |
| 01/13/2021 14:27 | 61.45 |
| 01/13/2021 14:25 | 61.45 |
| 01/13/2021 14:22 | 61.42 |
| 01/13/2021 14:20 | 61.42 |
| 01/13/2021 14:17 | 61.41 |
| 01/13/2021 14:10 | 61.41 |
| 01/13/2021 14:07 | 61.4 |
| 01/13/2021 14:05 | 61.4 |
| 01/13/2021 14:02 | 61.41 |
| 01/13/2021 14:00 | 61.41 |
| 01/13/2021 13:57 | 61.39 |
| 01/13/2021 13:55 | 61.39 |
| 01/13/2021 13:52 | 61.37 |
| 01/13/2021 13:50 | 61.37 |
| 01/13/2021 13:47 | 61.39 |
| 01/13/2021 13:45 | 61.39 |
| 01/13/2021 13:42 | 61.38 |
| 01/13/2021 13:35 | 61.38 |
| 01/13/2021 13:32 | 61.37 |
| 01/13/2021 13:30 | 61.37 |
| 01/13/2021 13:27 | 61.35 |
| 01/13/2021 13:25 | 61.35 |
| 01/13/2021 13:22 | 61.33 |
| 01/13/2021 13:20 | 61.33 |
| 01/13/2021 13:17 | 61.34 |
| 01/13/2021 13:10 | 61.34 |
| 01/13/2021 13:07 | 61.33 |
| 01/13/2021 13:00 | 61.33 |
| 01/13/2021 12:57 | 61.32 |
| 01/13/2021 12:55 | 61.32 |
| 01/13/2021 12:52 | 61.3 |
| 01/13/2021 12:50 | 61.3 |
| 01/13/2021 12:47 | 61.29 |
| 01/13/2021 12:40 | 61.29 |
| 01/13/2021 12:37 | 61.26 |
| 01/13/2021 12:30 | 61.26 |
| 01/13/2021 12:27 | 61.27 |
| 01/13/2021 12:22 | 61.27 |
| 01/13/2021 12:20 | 61.27 |
| 01/13/2021 12:17 | 61.23 |
| 01/13/2021 12:15 | 61.23 |
| 01/13/2021 12:12 | 61.24 |
| 01/13/2021 12:10 | 61.24 |
| 01/13/2021 12:07 | 61.25 |
| 01/13/2021 12:05 | 61.25 |
| 01/13/2021 12:02 | 61.24 |
| 01/13/2021 12:00 | 61.24 |
| 01/13/2021 11:57 | 61.22 |
| 01/13/2021 11:55 | 61.22 |
| 01/13/2021 11:52 | 61.21 |
| 01/13/2021 11:45 | 61.21 |
| 01/13/2021 11:42 | 61.2 |
| 01/13/2021 11:40 | 61.2 |
| 01/13/2021 11:37 | 61.19 |
| 01/13/2021 11:35 | 61.19 |
| 01/13/2021 11:32 | 61.18 |
| 01/13/2021 11:30 | 61.18 |
| 01/13/2021 11:27 | 61.16 |
| 01/13/2021 11:25 | 61.16 |
| 01/13/2021 11:22 | 61.17 |
| 01/13/2021 11:20 | 61.17 |
| 01/13/2021 11:17 | 61.18 |
| 01/13/2021 11:15 | 61.18 |
| 01/13/2021 11:12 | 61.16 |
| 01/13/2021 11:10 | 61.16 |
| 01/13/2021 11:07 | 61.14 |
| 01/13/2021 11:05 | 61.14 |
| 01/13/2021 11:02 | 61.13 |
| 01/13/2021 11:00 | 61.13 |
| 01/13/2021 10:57 | 61.15 |
| 01/13/2021 10:55 | 61.15 |
| 01/13/2021 10:52 | 61.13 |
| 01/13/2021 10:50 | 61.13 |
| 01/13/2021 10:47 | 61.11 |
| 01/13/2021 10:45 | 61.11 |
| 01/13/2021 10:42 | 61.09 |
| 01/13/2021 10:40 | 61.09 |
| 01/13/2021 10:37 | 61.11 |
| 01/13/2021 10:35 | 61.11 |
| 01/13/2021 10:32 | 61.09 |
| 01/13/2021 10:30 | 61.09 |
| 01/13/2021 10:25 | 61.1 |
| 01/13/2021 10:22 | 61.08 |
| 01/13/2021 10:15 | 61.08 |
| 01/13/2021 10:12 | 61.06 |
| 01/13/2021 10:05 | 61.06 |
| 01/13/2021 10:02 | 61.04 |
| 01/13/2021 09:55 | 61.04 |
| 01/13/2021 09:52 | 61.03 |
| 01/13/2021 09:50 | 61.03 |
| 01/13/2021 09:47 | 61.05 |
| 01/13/2021 09:45 | 61.05 |
| 01/13/2021 09:42 | 61.02 |
| 01/13/2021 09:40 | 61.02 |
| 01/13/2021 09:37 | 61.01 |
| 01/13/2021 09:30 | 61.01 |
| 01/13/2021 09:27 | 61 |
| 01/13/2021 09:25 | 61 |
| 01/13/2021 09:22 | 60.99 |
| 01/13/2021 09:10 | 60.99 |
| 01/13/2021 09:07 | 60.97 |
| 01/13/2021 09:00 | 60.97 |
| 01/13/2021 08:57 | 60.95 |
| 01/13/2021 08:55 | 60.95 |
| 01/13/2021 08:52 | 60.94 |
| 01/13/2021 08:50 | 60.94 |
| 01/13/2021 08:47 | 60.93 |
| 01/13/2021 08:45 | 60.93 |
| 01/13/2021 08:42 | 60.95 |
| 01/13/2021 08:40 | 60.95 |
| 01/13/2021 08:37 | 60.94 |
| 01/13/2021 08:35 | 60.94 |
| 01/13/2021 08:32 | 60.92 |
| 01/13/2021 08:30 | 60.92 |
| 01/13/2021 08:27 | 60.9 |
| 01/13/2021 08:25 | 60.9 |
| 01/13/2021 08:22 | 60.91 |
| 01/13/2021 08:20 | 60.91 |
| 01/13/2021 08:17 | 60.89 |
| 01/13/2021 08:15 | 60.89 |
| 01/13/2021 08:12 | 60.9 |
| 01/13/2021 08:10 | 60.9 |
| 01/13/2021 08:07 | 60.86 |
| 01/13/2021 08:00 | 60.86 |
| 01/13/2021 07:57 | 60.87 |
| 01/13/2021 07:50 | 60.87 |
| 01/13/2021 07:47 | 60.86 |
| 01/13/2021 07:40 | 60.86 |
| 01/13/2021 07:37 | 60.85 |
| 01/13/2021 07:35 | 60.85 |
| 01/13/2021 07:32 | 60.83 |
| 01/13/2021 07:30 | 60.83 |
| 01/13/2021 07:27 | 60.81 |
| 01/13/2021 07:22 | 60.81 |
| 01/13/2021 07:10 | 60.81 |
| 01/13/2021 07:07 | 60.79 |
| 01/13/2021 07:00 | 60.79 |
| 01/13/2021 06:57 | 60.78 |
| 01/13/2021 06:55 | 60.78 |
| 01/13/2021 06:52 | 60.77 |
| 01/13/2021 06:50 | 60.77 |
| 01/13/2021 06:47 | 60.75 |
| 01/13/2021 06:45 | 60.75 |
| 01/13/2021 06:42 | 60.76 |
| 01/13/2021 06:35 | 60.76 |
| 01/13/2021 06:32 | 60.73 |
| 01/13/2021 06:30 | 60.73 |
| 01/13/2021 06:27 | 60.74 |
| 01/13/2021 06:25 | 60.74 |
| 01/13/2021 06:22 | 60.72 |
| 01/13/2021 06:20 | 60.72 |
| 01/13/2021 06:17 | 60.73 |
| 01/13/2021 06:15 | 60.73 |
| 01/13/2021 06:12 | 60.72 |
| 01/13/2021 06:10 | 60.72 |
| 01/13/2021 06:07 | 60.71 |
| 01/13/2021 06:05 | 60.71 |
| 01/13/2021 06:02 | 60.68 |
| 01/13/2021 06:00 | 60.68 |
| 01/13/2021 05:57 | 60.7 |
| 01/13/2021 05:55 | 60.7 |
| 01/13/2021 05:52 | 60.68 |
| 01/13/2021 05:45 | 60.68 |
| 01/13/2021 05:42 | 60.66 |
| 01/13/2021 05:35 | 60.66 |
| 01/13/2021 05:32 | 60.65 |
| 01/13/2021 05:25 | 60.65 |
| 01/13/2021 05:22 | 60.64 |
| 01/13/2021 05:20 | 60.64 |
| 01/13/2021 05:17 | 60.62 |
| 01/13/2021 05:10 | 60.62 |
| 01/13/2021 05:07 | 60.61 |
| 01/13/2021 05:05 | 60.61 |
| 01/13/2021 05:02 | 60.62 |
| 01/13/2021 05:00 | 60.62 |
| 01/13/2021 04:57 | 60.6 |
| 01/13/2021 04:50 | 60.6 |
| 01/13/2021 04:47 | 60.57 |
| 01/13/2021 04:45 | 60.57 |
| 01/13/2021 04:42 | 60.58 |
| 01/13/2021 04:40 | 60.58 |
| 01/13/2021 04:37 | 60.56 |
| 01/13/2021 04:35 | 60.56 |
| 01/13/2021 04:32 | 60.58 |
| 01/13/2021 04:30 | 60.58 |
| 01/13/2021 04:27 | 60.56 |
| 01/13/2021 04:25 | 60.56 |
| 01/13/2021 04:22 | 60.53 |
| 01/13/2021 04:20 | 60.53 |
| 01/13/2021 04:17 | 60.54 |
| 01/13/2021 04:15 | 60.54 |
| 01/13/2021 04:12 | 60.53 |
| 01/13/2021 04:05 | 60.53 |
| 01/13/2021 04:02 | 60.51 |
| 01/13/2021 03:55 | 60.51 |
| 01/13/2021 03:52 | 60.49 |
| 01/13/2021 03:50 | 60.49 |
| 01/13/2021 03:47 | 60.51 |
| 01/13/2021 03:45 | 60.51 |
| 01/13/2021 03:42 | 60.48 |
| 01/13/2021 03:35 | 60.48 |
| 01/13/2021 03:32 | 60.46 |
| 01/13/2021 03:30 | 60.46 |
| 01/13/2021 03:27 | 60.44 |
| 01/13/2021 03:25 | 60.44 |
| 01/13/2021 03:22 | 60.45 |
| 01/13/2021 03:20 | 60.45 |
| 01/13/2021 03:17 | 60.43 |
| 01/13/2021 03:10 | 60.43 |
| 01/13/2021 03:07 | 60.41 |
| 01/13/2021 03:00 | 60.41 |
| 01/13/2021 02:57 | 60.4 |
| 01/13/2021 02:50 | 60.4 |
| 01/13/2021 02:47 | 60.39 |
| 01/13/2021 02:40 | 60.39 |
| 01/13/2021 02:37 | 60.35 |
| 01/13/2021 02:35 | 60.35 |
| 01/13/2021 02:32 | 60.36 |
| 01/13/2021 02:25 | 60.36 |
| 01/13/2021 02:22 | 60.34 |
| 01/13/2021 02:15 | 60.34 |
| 01/13/2021 02:12 | 60.33 |
| 01/13/2021 02:10 | 60.33 |
| 01/13/2021 02:07 | 60.32 |
| 01/13/2021 02:05 | 60.32 |
| 01/13/2021 02:02 | 60.3 |
| 01/13/2021 01:55 | 60.3 |
| 01/13/2021 01:52 | 60.28 |
| 01/13/2021 01:50 | 60.28 |
| 01/13/2021 01:47 | 60.27 |
| 01/13/2021 01:40 | 60.27 |
| 01/13/2021 01:37 | 60.26 |
| 01/13/2021 01:25 | 60.26 |
| 01/13/2021 01:22 | 60.24 |
| 01/13/2021 01:20 | 60.24 |
| 01/13/2021 01:17 | 60.21 |
| 01/13/2021 01:15 | 60.21 |
| 01/13/2021 01:12 | 60.23 |
| 01/13/2021 01:10 | 60.23 |
| 01/13/2021 01:07 | 60.21 |
| 01/13/2021 01:05 | 60.21 |
| 01/13/2021 01:02 | 60.19 |
| 01/13/2021 01:00 | 60.19 |
| 01/13/2021 00:57 | 60.17 |
| 01/13/2021 00:55 | 60.17 |
| 01/13/2021 00:52 | 60.18 |
| 01/13/2021 00:50 | 60.18 |
| 01/13/2021 00:47 | 60.17 |
| 01/13/2021 00:40 | 60.17 |
| 01/13/2021 00:37 | 60.15 |
| 01/13/2021 00:25 | 60.15 |
| 01/13/2021 00:22 | 60.12 |
| 01/13/2021 00:20 | 60.12 |
| 01/13/2021 00:17 | 60.1 |
| 01/13/2021 00:15 | 60.1 |
| 01/13/2021 00:12 | 60.08 |
| 01/13/2021 00:10 | 60.08 |
| 01/13/2021 00:07 | 60.09 |
| 01/13/2021 00:05 | 60.09 |
| 01/13/2021 00:02 | 60.07 |
| 01/12/2021 23:55 | 60.07 |
| 01/12/2021 23:52 | 60.05 |
| 01/12/2021 23:50 | 60.05 |
| 01/12/2021 23:47 | 60.03 |
| 01/12/2021 23:45 | 60.03 |
| 01/12/2021 23:42 | 60.04 |
| 01/12/2021 23:40 | 60.04 |
| 01/12/2021 23:37 | 60.02 |
| 01/12/2021 23:30 | 60.02 |
| 01/12/2021 23:27 | 60.01 |
| 01/12/2021 23:25 | 60.01 |
| 01/12/2021 23:22 | 59.99 |
| 01/12/2021 23:20 | 59.99 |
| 01/12/2021 23:17 | 60 |
| 01/12/2021 23:15 | 60 |
| 01/12/2021 23:12 | 59.99 |
| 01/12/2021 23:10 | 59.99 |
| 01/12/2021 23:07 | 59.97 |
| 01/12/2021 23:05 | 59.97 |
| 01/12/2021 23:02 | 59.95 |
| 01/12/2021 23:00 | 59.95 |
| 01/12/2021 22:57 | 59.93 |
| 01/12/2021 22:55 | 59.93 |
| 01/12/2021 22:52 | 59.91 |
| 01/12/2021 22:50 | 59.91 |
| 01/12/2021 22:47 | 59.9 |
| 01/12/2021 22:40 | 59.9 |
| 01/12/2021 22:37 | 59.88 |
| 01/12/2021 22:35 | 59.88 |
| 01/12/2021 22:32 | 59.89 |
| 01/12/2021 22:30 | 59.89 |
| 01/12/2021 22:27 | 59.87 |
| 01/12/2021 22:25 | 59.87 |
| 01/12/2021 22:22 | 59.86 |
| 01/12/2021 22:15 | 59.86 |
| 01/12/2021 22:12 | 59.84 |
| 01/12/2021 22:05 | 59.84 |
| 01/12/2021 22:02 | 59.83 |
| 01/12/2021 22:00 | 59.83 |
| 01/12/2021 21:57 | 59.84 |
| 01/12/2021 21:55 | 59.84 |
| 01/12/2021 21:52 | 59.82 |
| 01/12/2021 21:50 | 59.82 |
| 01/12/2021 21:47 | 59.8 |
| 01/12/2021 21:40 | 59.8 |
| 01/12/2021 21:37 | 59.79 |
| 01/12/2021 21:35 | 59.79 |
| 01/12/2021 21:32 | 59.78 |
| 01/12/2021 21:30 | 59.78 |
| 01/12/2021 21:27 | 59.77 |
| 01/12/2021 21:25 | 59.77 |
| 01/12/2021 21:22 | 59.75 |
| 01/12/2021 21:15 | 59.75 |
| 01/12/2021 21:12 | 59.74 |
| 01/12/2021 21:10 | 59.74 |
| 01/12/2021 21:07 | 59.72 |
| 01/12/2021 21:05 | 59.72 |
| 01/12/2021 21:02 | 59.74 |
| 01/12/2021 21:00 | 59.74 |
| 01/12/2021 20:57 | 59.72 |
| 01/12/2021 20:55 | 59.72 |
| 01/12/2021 20:52 | 59.71 |
| 01/12/2021 20:50 | 59.71 |
| 01/12/2021 20:47 | 59.7 |
| 01/12/2021 20:40 | 59.7 |
| 01/12/2021 20:37 | 59.68 |
| 01/12/2021 20:30 | 59.68 |
| 01/12/2021 20:27 | 59.67 |
| 01/12/2021 20:25 | 59.67 |
| 01/12/2021 20:22 | 59.66 |
| 01/12/2021 20:20 | 59.66 |
| 01/12/2021 20:17 | 59.65 |
| 01/12/2021 20:15 | 59.65 |
| 01/12/2021 20:12 | 59.66 |
| 01/12/2021 20:10 | 59.66 |
| 01/12/2021 20:07 | 59.64 |
| 01/12/2021 20:00 | 59.64 |
| 01/12/2021 19:57 | 59.63 |
| 01/12/2021 19:45 | 59.63 |
| 01/12/2021 19:42 | 59.6 |
| 01/12/2021 19:30 | 59.6 |
| 01/12/2021 19:27 | 59.59 |
| 01/12/2021 19:22 | 59.59 |
| 01/12/2021 19:20 | 59.59 |
| 01/12/2021 19:17 | 59.57 |
| 01/12/2021 19:15 | 59.57 |
| 01/12/2021 19:12 | 59.58 |
| 01/12/2021 19:10 | 59.58 |
| 01/12/2021 19:07 | 59.56 |
| 01/12/2021 19:05 | 59.56 |
| 01/12/2021 19:02 | 59.57 |
| 01/12/2021 18:55 | 59.57 |
| 01/12/2021 18:52 | 59.56 |
| 01/12/2021 18:50 | 59.56 |
| 01/12/2021 18:47 | 59.54 |
| 01/12/2021 18:45 | 59.54 |
| 01/12/2021 18:42 | 59.53 |
| 01/12/2021 18:40 | 59.53 |
| 01/12/2021 18:37 | 59.55 |
| 01/12/2021 18:35 | 59.55 |
| 01/12/2021 18:32 | 59.52 |
| 01/12/2021 18:30 | 59.52 |
| 01/12/2021 18:27 | 59.53 |
| 01/12/2021 18:25 | 59.53 |
| 01/12/2021 18:22 | 59.52 |
| 01/12/2021 18:20 | 59.52 |
| 01/12/2021 18:17 | 59.53 |
| 01/12/2021 18:15 | 59.53 |
| 01/12/2021 18:12 | 59.5 |
| 01/12/2021 18:10 | 59.5 |
| 01/12/2021 18:07 | 59.51 |
| 01/12/2021 18:05 | 59.51 |
| 01/12/2021 18:02 | 59.5 |
| 01/12/2021 18:00 | 59.5 |
| 01/12/2021 17:57 | 59.49 |
| 01/12/2021 17:55 | 59.49 |
| 01/12/2021 17:52 | 59.48 |
| 01/12/2021 17:50 | 59.48 |
| 01/12/2021 17:47 | 59.49 |
| 01/12/2021 17:45 | 59.49 |
| 01/12/2021 17:42 | 59.48 |
| 01/12/2021 17:40 | 59.48 |
| 01/12/2021 17:37 | 59.47 |
| 01/12/2021 17:30 | 59.47 |
| 01/12/2021 17:27 | 59.46 |
| 01/12/2021 17:25 | 59.46 |
| 01/12/2021 17:22 | 59.45 |
| 01/12/2021 17:15 | 59.45 |
| 01/12/2021 17:12 | 59.44 |
| 01/12/2021 16:55 | 59.44 |
| 01/12/2021 16:52 | 59.41 |
| 01/12/2021 16:50 | 59.41 |
| 01/12/2021 16:47 | 59.44 |
| 01/12/2021 16:45 | 59.44 |
| 01/12/2021 16:42 | 59.41 |
| 01/12/2021 16:40 | 59.41 |
| 01/12/2021 16:37 | 59.42 |
| 01/12/2021 16:35 | 59.42 |
| 01/12/2021 16:32 | 59.41 |
| 01/12/2021 16:30 | 59.41 |
| 01/12/2021 16:27 | 59.39 |
| 01/12/2021 16:25 | 59.39 |
| 01/12/2021 16:22 | 59.41 |
| 01/12/2021 16:20 | 59.41 |
| 01/12/2021 16:17 | 59.4 |
| 01/12/2021 16:15 | 59.4 |
| 01/12/2021 16:12 | 59.39 |
| 01/12/2021 16:10 | 59.39 |
| 01/12/2021 16:07 | 59.38 |
| 01/12/2021 16:05 | 59.38 |
| 01/12/2021 16:02 | 59.39 |
| 01/12/2021 16:00 | 59.39 |
| 01/12/2021 15:57 | 59.37 |
| 01/12/2021 15:55 | 59.37 |
| 01/12/2021 15:52 | 59.36 |
| 01/12/2021 15:50 | 59.36 |
| 01/12/2021 15:47 | 59.37 |
| 01/12/2021 15:45 | 59.37 |
| 01/12/2021 15:42 | 59.36 |
| 01/12/2021 15:40 | 59.36 |
| 01/12/2021 15:37 | 59.37 |
| 01/12/2021 15:35 | 59.37 |
| 01/12/2021 15:32 | 59.36 |
| 01/12/2021 15:30 | 59.36 |
| 01/12/2021 15:27 | 59.35 |
| 01/12/2021 15:25 | 59.35 |
| 01/12/2021 15:22 | 59.34 |
| 01/12/2021 15:15 | 59.34 |
| 01/12/2021 15:12 | 59.33 |
| 01/12/2021 15:10 | 59.33 |
| 01/12/2021 15:07 | 59.34 |
| 01/12/2021 15:05 | 59.34 |
| 01/12/2021 15:02 | 59.33 |
| 01/12/2021 14:50 | 59.33 |
| 01/12/2021 14:47 | 59.32 |
| 01/12/2021 14:35 | 59.32 |
| 01/12/2021 14:32 | 59.3 |
| 01/12/2021 14:25 | 59.3 |
| 01/12/2021 14:22 | 59.31 |
| 01/12/2021 14:20 | 59.31 |
| 01/12/2021 14:17 | 59.3 |
| 01/12/2021 14:15 | 59.3 |
| 01/12/2021 14:12 | 59.29 |
| 01/12/2021 14:10 | 59.29 |
| 01/12/2021 14:07 | 59.3 |
| 01/12/2021 14:05 | 59.3 |
| 01/12/2021 14:02 | 59.28 |
| 01/12/2021 13:50 | 59.28 |
| 01/12/2021 13:47 | 59.27 |
| 01/12/2021 13:45 | 59.27 |
| 01/12/2021 13:42 | 59.28 |
| 01/12/2021 13:40 | 59.28 |
| 01/12/2021 13:37 | 59.26 |
| 01/12/2021 13:35 | 59.26 |
| 01/12/2021 13:32 | 59.25 |
| 01/12/2021 13:30 | 59.25 |
| 01/12/2021 13:27 | 59.26 |
| 01/12/2021 13:25 | 59.26 |
| 01/12/2021 13:22 | 59.25 |
| 01/12/2021 13:15 | 59.25 |
| 01/12/2021 13:12 | 59.24 |
| 01/12/2021 13:00 | 59.24 |
| 01/12/2021 12:57 | 59.23 |
| 01/12/2021 12:55 | 59.23 |
| 01/12/2021 12:52 | 59.24 |
| 01/12/2021 12:45 | 59.24 |
| 01/12/2021 12:42 | 59.22 |
| 01/12/2021 12:25 | 59.22 |
| 01/12/2021 12:22 | 59.21 |
| 01/12/2021 12:20 | 59.21 |
| 01/12/2021 12:17 | 59.22 |
| 01/12/2021 12:15 | 59.22 |
| 01/12/2021 12:12 | 59.21 |
| 01/12/2021 12:10 | 59.21 |
| 01/12/2021 12:07 | 59.2 |
| 01/12/2021 12:05 | 59.2 |
| 01/12/2021 12:02 | 59.19 |
| 01/12/2021 11:50 | 59.19 |
| 01/12/2021 11:47 | 59.18 |
| 01/12/2021 11:45 | 59.18 |
| 01/12/2021 11:42 | 59.19 |
| 01/12/2021 11:25 | 59.19 |
| 01/12/2021 11:22 | 59.18 |
| 01/12/2021 11:20 | 59.18 |
| 01/12/2021 11:17 | 59.17 |
| 01/12/2021 11:05 | 59.17 |
| 01/12/2021 11:02 | 59.18 |
| 01/12/2021 11:00 | 59.18 |
| 01/12/2021 10:57 | 59.16 |
| 01/12/2021 10:40 | 59.16 |
| 01/12/2021 10:37 | 59.15 |
| 01/12/2021 10:25 | 59.15 |
| 01/12/2021 10:22 | 59.14 |
| 01/12/2021 10:15 | 59.14 |
| 01/12/2021 10:12 | 59.15 |
| 01/12/2021 10:10 | 59.15 |
| 01/12/2021 10:07 | 59.13 |
| 01/12/2021 10:05 | 59.13 |
| 01/12/2021 10:02 | 59.14 |
| 01/12/2021 10:00 | 59.14 |
| 01/12/2021 09:57 | 59.13 |
| 01/12/2021 09:55 | 59.13 |
| 01/12/2021 09:52 | 59.14 |
| 01/12/2021 09:50 | 59.14 |
| 01/12/2021 09:47 | 59.13 |
| 01/12/2021 09:40 | 59.13 |
| 01/12/2021 09:37 | 59.12 |
| 01/12/2021 09:25 | 59.12 |
| 01/12/2021 09:22 | 59.11 |
| 01/12/2021 09:10 | 59.11 |
| 01/12/2021 09:07 | 59.1 |
| 01/12/2021 09:05 | 59.1 |
| 01/12/2021 09:02 | 59.11 |
| 01/12/2021 09:00 | 59.11 |
| 01/12/2021 08:57 | 59.1 |
| 01/12/2021 08:50 | 59.1 |
| 01/12/2021 08:47 | 59.11 |
| 01/12/2021 08:45 | 59.11 |
| 01/12/2021 08:42 | 59.1 |
| 01/12/2021 08:22 | 59.1 |
| 01/12/2021 08:20 | 59.1 |
| 01/12/2021 08:17 | 59.08 |
| 01/12/2021 08:10 | 59.08 |
| 01/12/2021 08:07 | 59.09 |
| 01/12/2021 08:05 | 59.09 |
| 01/12/2021 08:02 | 59.08 |
| 01/12/2021 08:00 | 59.08 |
| 01/12/2021 07:57 | 59.07 |
| 01/12/2021 07:55 | 59.07 |
| 01/12/2021 07:52 | 59.08 |
| 01/12/2021 07:45 | 59.08 |
| 01/12/2021 07:42 | 59.07 |
| 01/12/2021 07:40 | 59.07 |
| 01/12/2021 07:37 | 59.08 |
| 01/12/2021 07:35 | 59.08 |
| 01/12/2021 07:32 | 59.07 |
| 01/12/2021 07:30 | 59.07 |
| 01/12/2021 07:27 | 59.08 |
| 01/12/2021 07:22 | 59.08 |
| 01/12/2021 07:15 | 59.08 |
| 01/12/2021 07:12 | 59.07 |
| 01/12/2021 07:05 | 59.07 |
| 01/12/2021 07:02 | 59.06 |
| 01/12/2021 07:00 | 59.06 |
| 01/12/2021 06:57 | 59.08 |
| 01/12/2021 06:55 | 59.08 |
| 01/12/2021 06:52 | 59.06 |
| 01/12/2021 06:50 | 59.06 |
| 01/12/2021 06:47 | 59.07 |
| 01/12/2021 06:45 | 59.07 |
| 01/12/2021 06:42 | 59.06 |
| 01/12/2021 06:30 | 59.06 |
| 01/12/2021 06:27 | 59.07 |
| 01/12/2021 06:22 | 59.07 |
| 01/12/2021 06:20 | 59.07 |
| 01/12/2021 06:17 | 59.06 |
| 01/12/2021 06:15 | 59.06 |
| 01/12/2021 06:12 | 59.07 |
| 01/12/2021 06:10 | 59.07 |
| 01/12/2021 06:07 | 59.06 |
| 01/12/2021 06:05 | 59.06 |
| 01/12/2021 06:02 | 59.07 |
| 01/12/2021 06:00 | 59.07 |
| 01/12/2021 05:57 | 59.05 |
| 01/12/2021 05:55 | 59.05 |
| 01/12/2021 05:52 | 59.06 |
| 01/12/2021 05:45 | 59.06 |
| 01/12/2021 05:42 | 59.05 |
| 01/12/2021 05:40 | 59.05 |
| 01/12/2021 05:37 | 59.07 |
| 01/12/2021 05:35 | 59.07 |
| 01/12/2021 05:32 | 59.06 |
| 01/12/2021 05:30 | 59.06 |
| 01/12/2021 05:27 | 59.07 |
| 01/12/2021 05:25 | 59.07 |
| 01/12/2021 05:22 | 59.06 |
| 01/12/2021 05:20 | 59.06 |
| 01/12/2021 05:17 | 59.05 |
| 01/12/2021 05:15 | 59.05 |
| 01/12/2021 05:12 | 59.07 |
| 01/12/2021 05:10 | 59.07 |
| 01/12/2021 05:07 | 59.06 |
| 01/12/2021 05:05 | 59.06 |
| 01/12/2021 05:02 | 59.08 |
| 01/12/2021 05:00 | 59.08 |
| 01/12/2021 04:57 | 59.07 |
| 01/12/2021 04:55 | 59.07 |
| 01/12/2021 04:52 | 59.06 |
| 01/12/2021 04:50 | 59.06 |
| 01/12/2021 04:47 | 59.07 |
| 01/12/2021 04:40 | 59.07 |
| 01/12/2021 04:37 | 59.06 |
| 01/12/2021 04:35 | 59.06 |
| 01/12/2021 04:32 | 59.07 |
| 01/12/2021 04:30 | 59.07 |
| 01/12/2021 04:27 | 59.06 |
| 01/12/2021 04:25 | 59.06 |
| 01/12/2021 04:22 | 59.07 |
| 01/12/2021 04:20 | 59.07 |
| 01/12/2021 04:17 | 59.08 |
| 01/12/2021 04:15 | 59.08 |
| 01/12/2021 04:12 | 59.07 |
| 01/12/2021 04:05 | 59.07 |
| 01/12/2021 04:02 | 59.08 |
| 01/12/2021 04:00 | 59.08 |
| 01/12/2021 03:57 | 59.06 |
| 01/12/2021 03:50 | 59.06 |
| 01/12/2021 03:47 | 59.07 |
| 01/12/2021 03:45 | 59.07 |
| 01/12/2021 03:42 | 59.08 |
| 01/12/2021 03:40 | 59.08 |
| 01/12/2021 03:37 | 59.07 |
| 01/12/2021 03:30 | 59.07 |
| 01/12/2021 03:27 | 59.06 |
| 01/12/2021 03:25 | 59.06 |
| 01/12/2021 03:22 | 59.07 |
| 01/12/2021 03:15 | 59.07 |
| 01/12/2021 03:12 | 59.06 |
| 01/12/2021 03:10 | 59.06 |
| 01/12/2021 03:07 | 59.08 |
| 01/12/2021 03:05 | 59.08 |
| 01/12/2021 03:02 | 59.07 |
| 01/12/2021 03:00 | 59.07 |
| 01/12/2021 02:57 | 59.06 |
| 01/12/2021 02:55 | 59.06 |
| 01/12/2021 02:52 | 59.09 |
| 01/12/2021 02:50 | 59.09 |
| 01/12/2021 02:47 | 59.07 |
| 01/12/2021 02:35 | 59.07 |
| 01/12/2021 02:32 | 59.06 |
| 01/12/2021 02:30 | 59.06 |
| 01/12/2021 02:27 | 59.07 |
| 01/12/2021 02:25 | 59.07 |
| 01/12/2021 02:22 | 59.06 |
| 01/12/2021 02:20 | 59.06 |
| 01/12/2021 02:17 | 59.09 |
| 01/12/2021 02:15 | 59.09 |
| 01/12/2021 02:12 | 59.08 |
| 01/12/2021 02:05 | 59.08 |
| 01/12/2021 02:02 | 59.07 |
| 01/12/2021 02:00 | 59.07 |
| 01/12/2021 01:57 | 59.09 |
| 01/12/2021 01:55 | 59.09 |
| 01/12/2021 01:52 | 59.07 |
| 01/12/2021 01:50 | 59.07 |
| 01/12/2021 01:47 | 59.08 |
| 01/12/2021 01:35 | 59.08 |
| 01/12/2021 01:32 | 59.09 |
| 01/12/2021 01:30 | 59.09 |
| 01/12/2021 01:27 | 59.08 |
| 01/12/2021 01:22 | 59.08 |
| 01/12/2021 01:20 | 59.08 |
| 01/12/2021 01:17 | 59.09 |
| 01/12/2021 01:15 | 59.09 |
| 01/12/2021 01:12 | 59.08 |
| 01/12/2021 01:10 | 59.08 |
| 01/12/2021 01:07 | 59.09 |
| 01/12/2021 01:05 | 59.09 |
| 01/12/2021 01:02 | 59.08 |
| 01/12/2021 01:00 | 59.08 |
| 01/12/2021 00:57 | 59.09 |
| 01/12/2021 00:55 | 59.09 |
| 01/12/2021 00:52 | 59.1 |
| 01/12/2021 00:50 | 59.1 |
| 01/12/2021 00:47 | 59.09 |
| 01/12/2021 00:30 | 59.09 |
| 01/12/2021 00:27 | 59.1 |
| 01/12/2021 00:25 | 59.1 |
| 01/12/2021 00:22 | 59.09 |
| 01/12/2021 00:00 | 59.09 |
| 01/11/2021 23:57 | 59.1 |
| 01/11/2021 23:55 | 59.1 |
| 01/11/2021 23:52 | 59.09 |
| 01/11/2021 23:35 | 59.09 |
| 01/11/2021 23:32 | 59.1 |
| 01/11/2021 23:25 | 59.1 |
| 01/11/2021 23:22 | 59.09 |
| 01/11/2021 23:15 | 59.09 |
| 01/11/2021 23:12 | 59.1 |
| 01/11/2021 23:10 | 59.1 |
| 01/11/2021 23:07 | 59.11 |
| 01/11/2021 23:05 | 59.11 |
| 01/11/2021 23:02 | 59.1 |
| 01/11/2021 23:00 | 59.1 |
| 01/11/2021 22:57 | 59.11 |
| 01/11/2021 22:50 | 59.11 |
| 01/11/2021 22:47 | 59.12 |
| 01/11/2021 22:45 | 59.12 |
| 01/11/2021 22:42 | 59.1 |
| 01/11/2021 22:35 | 59.1 |
| 01/11/2021 22:32 | 59.12 |
| 01/11/2021 22:22 | 59.12 |
| 01/11/2021 21:45 | 59.12 |
| 01/11/2021 21:42 | 59.13 |
| 01/11/2021 21:40 | 59.13 |
| 01/11/2021 21:37 | 59.12 |
| 01/11/2021 21:30 | 59.12 |
| 01/11/2021 21:27 | 59.11 |
| 01/11/2021 21:25 | 59.11 |
| 01/11/2021 21:22 | 59.14 |
| 01/11/2021 21:20 | 59.14 |
| 01/11/2021 21:17 | 59.12 |
| 01/11/2021 21:15 | 59.12 |
| 01/11/2021 21:12 | 59.14 |
| 01/11/2021 21:10 | 59.14 |
| 01/11/2021 21:07 | 59.13 |
| 01/11/2021 21:05 | 59.13 |
| 01/11/2021 21:02 | 59.12 |
| 01/11/2021 21:00 | 59.12 |
| 01/11/2021 20:57 | 59.14 |
| 01/11/2021 20:55 | 59.14 |
| 01/11/2021 20:52 | 59.13 |
| 01/11/2021 20:40 | 59.13 |
| 01/11/2021 20:37 | 59.14 |
| 01/11/2021 20:22 | 59.14 |
| 01/11/2021 20:15 | 59.14 |
| 01/11/2021 20:12 | 59.15 |
| 01/11/2021 20:10 | 59.15 |
| 01/11/2021 20:07 | 59.16 |
| 01/11/2021 20:05 | 59.16 |
| 01/11/2021 20:02 | 59.15 |
| 01/11/2021 19:35 | 59.15 |
| 01/11/2021 19:32 | 59.16 |
| 01/11/2021 19:30 | 59.16 |
| 01/11/2021 19:27 | 59.17 |
| 01/11/2021 19:25 | 59.17 |
| 01/11/2021 19:22 | 59.16 |
| 01/11/2021 19:10 | 59.16 |
| 01/11/2021 19:07 | 59.17 |
| 01/11/2021 18:50 | 59.17 |
| 01/11/2021 18:47 | 59.16 |
| 01/11/2021 18:45 | 59.16 |
| 01/11/2021 18:42 | 59.17 |
| 01/11/2021 18:40 | 59.17 |
| 01/11/2021 18:37 | 59.18 |
| 01/11/2021 18:30 | 59.18 |
| 01/11/2021 18:27 | 59.17 |
| 01/11/2021 18:25 | 59.17 |
| 01/11/2021 18:22 | 59.18 |
| 01/11/2021 18:20 | 59.18 |
| 01/11/2021 18:17 | 59.19 |
| 01/11/2021 18:15 | 59.19 |
| 01/11/2021 18:12 | 59.17 |
| 01/11/2021 18:10 | 59.17 |
| 01/11/2021 18:07 | 59.19 |
| 01/11/2021 18:05 | 59.19 |
| 01/11/2021 18:02 | 59.17 |
| 01/11/2021 18:00 | 59.17 |
| 01/11/2021 17:57 | 59.19 |
| 01/11/2021 17:55 | 59.19 |
| 01/11/2021 17:52 | 59.18 |
| 01/11/2021 17:50 | 59.18 |
| 01/11/2021 17:47 | 59.2 |
| 01/11/2021 17:45 | 59.2 |
| 01/11/2021 17:42 | 59.18 |
| 01/11/2021 17:40 | 59.18 |
| 01/11/2021 17:37 | 59.2 |
| 01/11/2021 17:35 | 59.2 |
| 01/11/2021 17:32 | 59.19 |
| 01/11/2021 17:30 | 59.19 |
| 01/11/2021 17:27 | 59.2 |
| 01/11/2021 17:22 | 59.2 |
| 01/11/2021 17:15 | 59.2 |
| 01/11/2021 17:12 | 59.21 |
| 01/11/2021 17:10 | 59.21 |
| 01/11/2021 17:07 | 59.2 |
| 01/11/2021 16:55 | 59.2 |
| 01/11/2021 16:52 | 59.21 |
| 01/11/2021 16:50 | 59.21 |
| 01/11/2021 16:47 | 59.22 |
| 01/11/2021 16:35 | 59.22 |
| 01/11/2021 16:32 | 59.21 |
| 01/11/2021 16:25 | 59.21 |
| 01/11/2021 16:22 | 59.23 |
| 01/11/2021 16:20 | 59.23 |
| 01/11/2021 16:17 | 59.22 |
| 01/11/2021 16:10 | 59.22 |
| 01/11/2021 16:07 | 59.21 |
| 01/11/2021 16:05 | 59.21 |
| 01/11/2021 16:02 | 59.22 |
| 01/11/2021 16:00 | 59.22 |
| 01/11/2021 15:57 | 59.21 |
| 01/11/2021 15:50 | 59.21 |
| 01/11/2021 15:47 | 59.23 |
| 01/11/2021 15:45 | 59.23 |
| 01/11/2021 15:42 | 59.24 |
| 01/11/2021 15:40 | 59.24 |
| 01/11/2021 15:37 | 59.22 |
| 01/11/2021 15:30 | 59.22 |
| 01/11/2021 15:27 | 59.23 |
| 01/11/2021 15:25 | 59.23 |
| 01/11/2021 15:22 | 59.24 |
| 01/11/2021 15:20 | 59.24 |
| 01/11/2021 15:17 | 59.23 |
| 01/11/2021 15:15 | 59.23 |
| 01/11/2021 15:12 | 59.24 |
| 01/11/2021 15:10 | 59.24 |
| 01/11/2021 15:07 | 59.25 |
| 01/11/2021 15:05 | 59.25 |
| 01/11/2021 15:02 | 59.23 |
| 01/11/2021 15:00 | 59.23 |
| 01/11/2021 14:57 | 59.24 |
| 01/11/2021 14:55 | 59.24 |
| 01/11/2021 14:52 | 59.25 |
| 01/11/2021 14:50 | 59.25 |
| 01/11/2021 14:47 | 59.23 |
| 01/11/2021 14:45 | 59.23 |
| 01/11/2021 14:42 | 59.24 |
| 01/11/2021 14:40 | 59.24 |
| 01/11/2021 14:37 | 59.27 |
| 01/11/2021 14:35 | 59.27 |
| 01/11/2021 14:32 | 59.25 |
| 01/11/2021 14:30 | 59.25 |
| 01/11/2021 14:27 | 59.26 |
| 01/11/2021 14:25 | 59.26 |
| 01/11/2021 14:22 | 59.25 |
| 01/11/2021 14:20 | 59.25 |
| 01/11/2021 14:17 | 59.26 |
| 01/11/2021 14:15 | 59.26 |
| 01/11/2021 14:12 | 59.24 |
| 01/11/2021 14:10 | 59.24 |
| 01/11/2021 14:07 | 59.26 |
| 01/11/2021 14:00 | 59.26 |
| 01/11/2021 13:57 | 59.24 |
| 01/11/2021 13:55 | 59.24 |
| 01/11/2021 13:52 | 59.25 |
| 01/11/2021 13:50 | 59.25 |
| 01/11/2021 13:47 | 59.26 |
| 01/11/2021 13:45 | 59.26 |
| 01/11/2021 13:42 | 59.28 |
| 01/11/2021 13:40 | 59.28 |
| 01/11/2021 13:37 | 59.25 |
| 01/11/2021 13:35 | 59.25 |
| 01/11/2021 13:32 | 59.26 |
| 01/11/2021 13:25 | 59.26 |
| 01/11/2021 13:22 | 59.27 |
| 01/11/2021 13:20 | 59.27 |
| 01/11/2021 13:17 | 59.29 |
| 01/11/2021 13:15 | 59.29 |
| 01/11/2021 13:12 | 59.27 |
| 01/11/2021 13:10 | 59.27 |
| 01/11/2021 13:07 | 59.3 |
| 01/11/2021 13:05 | 59.3 |
| 01/11/2021 13:02 | 59.28 |
| 01/11/2021 13:00 | 59.28 |
| 01/11/2021 12:57 | 59.27 |
| 01/11/2021 12:55 | 59.27 |
| 01/11/2021 12:52 | 59.3 |
| 01/11/2021 12:50 | 59.3 |
| 01/11/2021 12:47 | 59.28 |
| 01/11/2021 12:45 | 59.28 |
| 01/11/2021 12:42 | 59.29 |
| 01/11/2021 12:35 | 59.29 |
| 01/11/2021 12:32 | 59.28 |
| 01/11/2021 12:30 | 59.28 |
| 01/11/2021 12:27 | 59.26 |
| 01/11/2021 12:25 | 59.26 |
| 01/11/2021 12:22 | 59.29 |
| 01/11/2021 12:20 | 59.29 |
| 01/11/2021 12:17 | 59.28 |
| 01/11/2021 12:05 | 59.28 |
| 01/11/2021 12:02 | 59.27 |
| 01/11/2021 12:00 | 59.27 |
| 01/11/2021 11:57 | 59.29 |
| 01/11/2021 11:50 | 59.29 |
| 01/11/2021 11:47 | 59.28 |
| 01/11/2021 11:45 | 59.28 |
| 01/11/2021 11:42 | 59.29 |
| 01/11/2021 11:35 | 59.29 |
| 01/11/2021 11:32 | 59.3 |
| 01/11/2021 11:25 | 59.3 |
| 01/11/2021 11:22 | 59.29 |
| 01/11/2021 11:20 | 59.29 |
| 01/11/2021 11:17 | 59.31 |
| 01/11/2021 11:15 | 59.31 |
| 01/11/2021 11:12 | 59.3 |
| 01/11/2021 11:10 | 59.3 |
| 01/11/2021 11:07 | 59.29 |
| 01/11/2021 11:05 | 59.29 |
| 01/11/2021 11:02 | 59.3 |
| 01/11/2021 11:00 | 59.3 |
| 01/11/2021 10:57 | 59.32 |
| 01/11/2021 10:50 | 59.32 |
| 01/11/2021 10:47 | 59.31 |
| 01/11/2021 10:45 | 59.31 |
| 01/11/2021 10:42 | 59.32 |
| 01/11/2021 10:40 | 59.32 |
| 01/11/2021 10:37 | 59.33 |
| 01/11/2021 10:35 | 59.33 |
| 01/11/2021 10:32 | 59.32 |
| 01/11/2021 10:22 | 59.32 |
| 01/11/2021 10:05 | 59.32 |
| 01/11/2021 10:02 | 59.34 |
| 01/11/2021 10:00 | 59.34 |
| 01/11/2021 09:57 | 59.32 |
| 01/11/2021 09:55 | 59.32 |
| 01/11/2021 09:52 | 59.33 |
| 01/11/2021 09:45 | 59.33 |
| 01/11/2021 09:42 | 59.34 |
| 01/11/2021 09:40 | 59.34 |
| 01/11/2021 09:37 | 59.33 |
| 01/11/2021 09:35 | 59.33 |
| 01/11/2021 09:32 | 59.34 |
| 01/11/2021 09:22 | 59.34 |
| 01/11/2021 09:15 | 59.34 |
| 01/11/2021 09:12 | 59.36 |
| 01/11/2021 09:10 | 59.36 |
| 01/11/2021 09:07 | 59.35 |
| 01/11/2021 09:05 | 59.35 |
| 01/11/2021 09:02 | 59.36 |
| 01/11/2021 09:00 | 59.36 |
| 01/11/2021 08:57 | 59.34 |
| 01/11/2021 08:55 | 59.34 |
| 01/11/2021 08:52 | 59.36 |
| 01/11/2021 08:50 | 59.36 |
| 01/11/2021 08:47 | 59.35 |
| 01/11/2021 08:45 | 59.35 |
| 01/11/2021 08:42 | 59.36 |
| 01/11/2021 08:35 | 59.36 |
| 01/11/2021 08:32 | 59.35 |
| 01/11/2021 08:30 | 59.35 |
| 01/11/2021 08:27 | 59.37 |
| 01/11/2021 08:22 | 59.37 |
| 01/11/2021 08:15 | 59.37 |
| 01/11/2021 08:12 | 59.36 |
| 01/11/2021 08:10 | 59.36 |
| 01/11/2021 08:07 | 59.39 |
| 01/11/2021 08:05 | 59.39 |
| 01/11/2021 08:02 | 59.36 |
| 01/11/2021 08:00 | 59.36 |
| 01/11/2021 07:57 | 59.38 |
| 01/11/2021 07:55 | 59.38 |
| 01/11/2021 07:52 | 59.37 |
| 01/11/2021 07:50 | 59.37 |
| 01/11/2021 07:47 | 59.39 |
| 01/11/2021 07:45 | 59.39 |
| 01/11/2021 07:42 | 59.37 |
| 01/11/2021 07:40 | 59.37 |
| 01/11/2021 07:37 | 59.38 |
| 01/11/2021 07:35 | 59.38 |
| 01/11/2021 07:32 | 59.39 |
| 01/11/2021 07:22 | 59.39 |
| 01/11/2021 07:20 | 59.39 |
| 01/11/2021 07:17 | 59.38 |
| 01/11/2021 07:10 | 59.38 |
| 01/11/2021 07:07 | 59.4 |
| 01/11/2021 07:05 | 59.4 |
| 01/11/2021 07:02 | 59.39 |
| 01/11/2021 07:00 | 59.39 |
| 01/11/2021 06:57 | 59.4 |
| 01/11/2021 06:55 | 59.4 |
| 01/11/2021 06:52 | 59.41 |
| 01/11/2021 06:50 | 59.41 |
| 01/11/2021 06:47 | 59.38 |
| 01/11/2021 06:45 | 59.38 |
| 01/11/2021 06:42 | 59.41 |
| 01/11/2021 06:22 | 59.41 |
| 01/11/2021 06:10 | 59.41 |
| 01/11/2021 06:07 | 59.42 |
| 01/11/2021 06:05 | 59.42 |
| 01/11/2021 06:02 | 59.41 |
| 01/11/2021 05:55 | 59.41 |
| 01/11/2021 05:52 | 59.42 |
| 01/11/2021 05:50 | 59.42 |
| 01/11/2021 05:47 | 59.41 |
| 01/11/2021 05:45 | 59.41 |
| 01/11/2021 05:42 | 59.42 |
| 01/11/2021 05:35 | 59.42 |
| 01/11/2021 05:32 | 59.44 |
| 01/11/2021 05:30 | 59.44 |
| 01/11/2021 05:27 | 59.43 |
| 01/11/2021 05:25 | 59.43 |
| 01/11/2021 05:22 | 59.44 |
| 01/11/2021 05:20 | 59.44 |
| 01/11/2021 05:17 | 59.42 |
| 01/11/2021 05:10 | 59.42 |
| 01/11/2021 05:07 | 59.43 |
| 01/11/2021 05:05 | 59.43 |
| 01/11/2021 05:02 | 59.45 |
| 01/11/2021 05:00 | 59.45 |
| 01/11/2021 04:57 | 59.44 |
| 01/11/2021 04:50 | 59.44 |
| 01/11/2021 04:47 | 59.45 |
| 01/11/2021 04:40 | 59.45 |
| 01/11/2021 04:37 | 59.44 |
| 01/11/2021 04:30 | 59.44 |
| 01/11/2021 04:27 | 59.45 |
| 01/11/2021 04:25 | 59.45 |
| 01/11/2021 04:22 | 59.46 |
| 01/11/2021 04:20 | 59.46 |
| 01/11/2021 04:17 | 59.44 |
| 01/11/2021 04:15 | 59.44 |
| 01/11/2021 04:12 | 59.46 |
| 01/11/2021 04:10 | 59.46 |
| 01/11/2021 04:07 | 59.47 |
| 01/11/2021 04:05 | 59.47 |
| 01/11/2021 04:02 | 59.45 |
| 01/11/2021 04:00 | 59.45 |
| 01/11/2021 03:57 | 59.46 |
| 01/11/2021 03:50 | 59.46 |
| 01/11/2021 03:47 | 59.47 |
| 01/11/2021 03:30 | 59.47 |
| 01/11/2021 03:27 | 59.48 |
| 01/11/2021 03:25 | 59.48 |
| 01/11/2021 03:22 | 59.47 |
| 01/11/2021 03:20 | 59.47 |
| 01/11/2021 03:17 | 59.48 |
| 01/11/2021 03:15 | 59.48 |
| 01/11/2021 03:12 | 59.47 |
| 01/11/2021 03:10 | 59.47 |
| 01/11/2021 03:07 | 59.48 |
| 01/11/2021 03:05 | 59.48 |
| 01/11/2021 03:02 | 59.47 |
| 01/11/2021 03:00 | 59.47 |
| 01/11/2021 02:57 | 59.48 |
| 01/11/2021 02:50 | 59.48 |
| 01/11/2021 02:47 | 59.49 |
| 01/11/2021 02:35 | 59.49 |
| 01/11/2021 02:32 | 59.5 |
| 01/11/2021 02:30 | 59.5 |
| 01/11/2021 02:27 | 59.49 |
| 01/11/2021 02:25 | 59.49 |
| 01/11/2021 02:22 | 59.5 |
| 01/11/2021 02:20 | 59.5 |
| 01/11/2021 02:17 | 59.48 |
| 01/11/2021 02:15 | 59.48 |
| 01/11/2021 02:12 | 59.5 |
| 01/11/2021 02:05 | 59.5 |
| 01/11/2021 02:02 | 59.51 |
| 01/11/2021 01:55 | 59.51 |
| 01/11/2021 01:52 | 59.5 |
| 01/11/2021 01:50 | 59.5 |
| 01/11/2021 01:47 | 59.51 |
| 01/11/2021 01:45 | 59.51 |
| 01/11/2021 01:42 | 59.52 |
| 01/11/2021 01:35 | 59.52 |
| 01/11/2021 01:32 | 59.53 |
| 01/11/2021 01:30 | 59.53 |
| 01/11/2021 01:27 | 59.52 |
| 01/11/2021 01:25 | 59.52 |
| 01/11/2021 01:22 | 59.51 |
| 01/11/2021 01:20 | 59.51 |
| 01/11/2021 01:17 | 59.53 |
| 01/11/2021 01:05 | 59.53 |
| 01/11/2021 01:02 | 59.52 |
| 01/11/2021 01:00 | 59.52 |
| 01/11/2021 00:57 | 59.53 |
| 01/11/2021 00:50 | 59.53 |
| 01/11/2021 00:47 | 59.54 |
| 01/11/2021 00:45 | 59.54 |
| 01/11/2021 00:42 | 59.53 |
| 01/11/2021 00:30 | 59.53 |
| 01/11/2021 00:27 | 59.54 |
| 01/11/2021 00:25 | 59.54 |
| 01/11/2021 00:22 | 59.53 |
| 01/11/2021 00:15 | 59.53 |
| 01/11/2021 00:12 | 59.54 |
| 01/11/2021 00:00 | 59.54 |
| 01/10/2021 23:57 | 59.55 |
| 01/10/2021 23:45 | 59.55 |
| 01/10/2021 23:42 | 59.56 |
| 01/10/2021 23:35 | 59.56 |
| 01/10/2021 23:32 | 59.54 |
| 01/10/2021 23:30 | 59.54 |
| 01/10/2021 23:27 | 59.55 |
| 01/10/2021 23:25 | 59.55 |
| 01/10/2021 23:22 | 59.57 |
| 01/10/2021 23:20 | 59.57 |
| 01/10/2021 23:17 | 59.55 |
| 01/10/2021 23:15 | 59.55 |
| 01/10/2021 23:12 | 59.56 |
| 01/10/2021 23:10 | 59.56 |
| 01/10/2021 23:07 | 59.57 |
| 01/10/2021 22:40 | 59.57 |
| 01/10/2021 22:37 | 59.58 |
| 01/10/2021 22:22 | 59.58 |
| 01/10/2021 22:15 | 59.58 |
| 01/10/2021 22:12 | 59.57 |
| 01/10/2021 22:10 | 59.57 |
| 01/10/2021 22:07 | 59.59 |
| 01/10/2021 22:05 | 59.59 |
| 01/10/2021 22:02 | 59.58 |
| 01/10/2021 22:00 | 59.58 |
| 01/10/2021 21:57 | 59.59 |
| 01/10/2021 21:50 | 59.59 |
| 01/10/2021 21:47 | 59.6 |
| 01/10/2021 21:45 | 59.6 |
| 01/10/2021 21:42 | 59.59 |
| 01/10/2021 21:40 | 59.59 |
| 01/10/2021 21:37 | 59.61 |
| 01/10/2021 21:35 | 59.61 |
| 01/10/2021 21:32 | 59.59 |
| 01/10/2021 21:30 | 59.59 |
| 01/10/2021 21:27 | 59.6 |
| 01/10/2021 21:25 | 59.6 |
| 01/10/2021 21:22 | 59.59 |
| 01/10/2021 21:20 | 59.59 |
| 01/10/2021 21:17 | 59.61 |
| 01/10/2021 21:15 | 59.61 |
| 01/10/2021 21:12 | 59.6 |
| 01/10/2021 21:10 | 59.6 |
| 01/10/2021 21:07 | 59.61 |
| 01/10/2021 21:05 | 59.61 |
| 01/10/2021 21:02 | 59.6 |
| 01/10/2021 21:00 | 59.6 |
| 01/10/2021 20:57 | 59.63 |
| 01/10/2021 20:55 | 59.63 |
| 01/10/2021 20:52 | 59.62 |
| 01/10/2021 20:45 | 59.62 |
| 01/10/2021 20:42 | 59.63 |
| 01/10/2021 20:40 | 59.63 |
| 01/10/2021 20:37 | 59.62 |
| 01/10/2021 20:35 | 59.62 |
| 01/10/2021 20:32 | 59.63 |
| 01/10/2021 20:22 | 59.63 |
| 01/10/2021 20:15 | 59.63 |
| 01/10/2021 20:12 | 59.64 |
| 01/10/2021 20:10 | 59.64 |
| 01/10/2021 20:07 | 59.63 |
| 01/10/2021 20:05 | 59.63 |
| 01/10/2021 20:02 | 59.65 |
| 01/10/2021 20:00 | 59.65 |
| 01/10/2021 19:57 | 59.64 |
| 01/10/2021 19:55 | 59.64 |
| 01/10/2021 19:52 | 59.65 |
| 01/10/2021 19:50 | 59.65 |
| 01/10/2021 19:47 | 59.62 |
| 01/10/2021 19:45 | 59.62 |
| 01/10/2021 19:42 | 59.64 |
| 01/10/2021 19:40 | 59.64 |
| 01/10/2021 19:37 | 59.65 |
| 01/10/2021 19:30 | 59.65 |
| 01/10/2021 19:27 | 59.64 |
| 01/10/2021 19:25 | 59.64 |
| 01/10/2021 19:22 | 59.66 |
| 01/10/2021 19:20 | 59.66 |
| 01/10/2021 19:17 | 59.64 |
| 01/10/2021 19:15 | 59.64 |
| 01/10/2021 19:12 | 59.67 |
| 01/10/2021 19:10 | 59.67 |
| 01/10/2021 19:07 | 59.65 |
| 01/10/2021 19:05 | 59.65 |
| 01/10/2021 19:02 | 59.66 |
| 01/10/2021 19:00 | 59.66 |
| 01/10/2021 18:57 | 59.65 |
| 01/10/2021 18:55 | 59.65 |
| 01/10/2021 18:52 | 59.68 |
| 01/10/2021 18:40 | 59.68 |
| 01/10/2021 18:37 | 59.67 |
| 01/10/2021 18:30 | 59.67 |
| 01/10/2021 18:27 | 59.68 |
| 01/10/2021 18:25 | 59.68 |
| 01/10/2021 18:22 | 59.69 |
| 01/10/2021 18:15 | 59.69 |
| 01/10/2021 18:12 | 59.67 |
| 01/10/2021 18:00 | 59.67 |
| 01/10/2021 17:57 | 59.68 |
| 01/10/2021 17:55 | 59.68 |
| 01/10/2021 17:52 | 59.69 |
| 01/10/2021 17:50 | 59.69 |
| 01/10/2021 17:47 | 59.7 |
| 01/10/2021 17:45 | 59.7 |
| 01/10/2021 17:42 | 59.71 |
| 01/10/2021 17:40 | 59.71 |
| 01/10/2021 17:37 | 59.68 |
| 01/10/2021 17:35 | 59.68 |
| 01/10/2021 17:32 | 59.71 |
| 01/10/2021 17:30 | 59.71 |
| 01/10/2021 17:27 | 59.69 |
| 01/10/2021 17:25 | 59.69 |
| 01/10/2021 17:22 | 59.71 |
| 01/10/2021 17:20 | 59.71 |
| 01/10/2021 17:17 | 59.7 |
| 01/10/2021 17:15 | 59.7 |
| 01/10/2021 17:12 | 59.72 |
| 01/10/2021 17:10 | 59.72 |
| 01/10/2021 17:07 | 59.71 |
| 01/10/2021 17:05 | 59.71 |
| 01/10/2021 17:02 | 59.7 |
| 01/10/2021 17:00 | 59.7 |
| 01/10/2021 16:57 | 59.71 |
| 01/10/2021 16:45 | 59.71 |
| 01/10/2021 16:42 | 59.72 |
| 01/10/2021 16:40 | 59.72 |
| 01/10/2021 16:37 | 59.71 |
| 01/10/2021 16:30 | 59.71 |
| 01/10/2021 16:27 | 59.73 |
| 01/10/2021 16:25 | 59.73 |
| 01/10/2021 16:22 | 59.72 |
| 01/10/2021 16:20 | 59.72 |
| 01/10/2021 16:17 | 59.7 |
| 01/10/2021 16:15 | 59.7 |
| 01/10/2021 16:12 | 59.72 |
| 01/10/2021 15:55 | 59.72 |
| 01/10/2021 15:52 | 59.74 |
| 01/10/2021 15:50 | 59.74 |
| 01/10/2021 15:47 | 59.72 |
| 01/10/2021 15:45 | 59.72 |
| 01/10/2021 15:42 | 59.73 |
| 01/10/2021 15:40 | 59.73 |
| 01/10/2021 15:37 | 59.74 |
| 01/10/2021 15:35 | 59.74 |
| 01/10/2021 15:32 | 59.76 |
| 01/10/2021 15:30 | 59.76 |
| 01/10/2021 15:27 | 59.74 |
| 01/10/2021 15:25 | 59.74 |
| 01/10/2021 15:22 | 59.73 |
| 01/10/2021 15:20 | 59.73 |
| 01/10/2021 15:17 | 59.75 |
| 01/10/2021 15:15 | 59.75 |
| 01/10/2021 15:12 | 59.74 |
| 01/10/2021 15:10 | 59.74 |
| 01/10/2021 15:07 | 59.75 |
| 01/10/2021 15:00 | 59.75 |
| 01/10/2021 14:57 | 59.76 |
| 01/10/2021 14:55 | 59.76 |
| 01/10/2021 14:52 | 59.75 |
| 01/10/2021 14:50 | 59.75 |
| 01/10/2021 14:47 | 59.76 |
| 01/10/2021 14:30 | 59.76 |
| 01/10/2021 14:27 | 59.77 |
| 01/10/2021 14:25 | 59.77 |
| 01/10/2021 14:22 | 59.76 |
| 01/10/2021 14:20 | 59.76 |
| 01/10/2021 14:17 | 59.77 |
| 01/10/2021 14:15 | 59.77 |
| 01/10/2021 14:12 | 59.76 |
| 01/10/2021 14:10 | 59.76 |
| 01/10/2021 14:07 | 59.78 |
| 01/10/2021 13:50 | 59.78 |
| 01/10/2021 13:47 | 59.8 |
| 01/10/2021 13:45 | 59.8 |
| 01/10/2021 13:42 | 59.77 |
| 01/10/2021 13:40 | 59.77 |
| 01/10/2021 13:37 | 59.79 |
| 01/10/2021 13:35 | 59.79 |
| 01/10/2021 13:32 | 59.78 |
| 01/10/2021 13:30 | 59.78 |
| 01/10/2021 13:27 | 59.79 |
| 01/10/2021 13:22 | 59.79 |
| 01/10/2021 13:20 | 59.79 |
| 01/10/2021 13:17 | 59.78 |
| 01/10/2021 13:15 | 59.78 |
| 01/10/2021 13:12 | 59.8 |
| 01/10/2021 13:10 | 59.8 |
| 01/10/2021 13:07 | 59.78 |
| 01/10/2021 13:05 | 59.78 |
| 01/10/2021 13:02 | 59.8 |
| 01/10/2021 12:50 | 59.8 |
| 01/10/2021 12:47 | 59.79 |
| 01/10/2021 12:35 | 59.79 |
| 01/10/2021 12:32 | 59.8 |
| 01/10/2021 12:30 | 59.8 |
| 01/10/2021 12:27 | 59.81 |
| 01/10/2021 12:22 | 59.81 |
| 01/10/2021 12:05 | 59.81 |
| 01/10/2021 12:02 | 59.82 |
| 01/10/2021 12:00 | 59.82 |
| 01/10/2021 11:57 | 59.8 |
| 01/10/2021 11:55 | 59.8 |
| 01/10/2021 11:52 | 59.82 |
| 01/10/2021 11:40 | 59.82 |
| 01/10/2021 11:37 | 59.81 |
| 01/10/2021 11:35 | 59.81 |
| 01/10/2021 11:32 | 59.83 |
| 01/10/2021 11:30 | 59.83 |
| 01/10/2021 11:27 | 59.82 |
| 01/10/2021 11:25 | 59.82 |
| 01/10/2021 11:22 | 59.83 |
| 01/10/2021 11:10 | 59.83 |
| 01/10/2021 11:07 | 59.82 |
| 01/10/2021 11:05 | 59.82 |
| 01/10/2021 11:02 | 59.83 |
| 01/10/2021 11:00 | 59.83 |
| 01/10/2021 10:57 | 59.84 |
| 01/10/2021 10:55 | 59.84 |
| 01/10/2021 10:52 | 59.82 |
| 01/10/2021 10:45 | 59.82 |
| 01/10/2021 10:42 | 59.83 |
| 01/10/2021 10:40 | 59.83 |
| 01/10/2021 10:37 | 59.84 |
| 01/10/2021 10:30 | 59.84 |
| 01/10/2021 10:27 | 59.85 |
| 01/10/2021 10:22 | 59.85 |
| 01/10/2021 10:20 | 59.85 |
| 01/10/2021 10:17 | 59.84 |
| 01/10/2021 10:10 | 59.84 |
| 01/10/2021 10:07 | 59.85 |
| 01/10/2021 09:50 | 59.85 |
| 01/10/2021 09:47 | 59.86 |
| 01/10/2021 09:45 | 59.86 |
| 01/10/2021 09:42 | 59.85 |
| 01/10/2021 09:40 | 59.85 |
| 01/10/2021 09:37 | 59.86 |
| 01/10/2021 09:35 | 59.86 |
| 01/10/2021 09:32 | 59.88 |
| 01/10/2021 09:30 | 59.88 |
| 01/10/2021 09:27 | 59.87 |
| 01/10/2021 09:22 | 59.87 |
| 01/10/2021 09:20 | 59.87 |
| 01/10/2021 09:17 | 59.86 |
| 01/10/2021 09:15 | 59.86 |
| 01/10/2021 09:12 | 59.87 |
| 01/10/2021 09:10 | 59.87 |
| 01/10/2021 09:07 | 59.88 |
| 01/10/2021 09:05 | 59.88 |
| 01/10/2021 09:02 | 59.87 |
| 01/10/2021 09:00 | 59.87 |
| 01/10/2021 08:57 | 59.88 |
| 01/10/2021 08:55 | 59.88 |
| 01/10/2021 08:52 | 59.87 |
| 01/10/2021 08:45 | 59.87 |
| 01/10/2021 08:42 | 59.89 |
| 01/10/2021 08:35 | 59.89 |
| 01/10/2021 08:32 | 59.88 |
| 01/10/2021 08:30 | 59.88 |
| 01/10/2021 08:27 | 59.89 |
| 01/10/2021 08:22 | 59.89 |
| 01/10/2021 08:20 | 59.89 |
| 01/10/2021 08:17 | 59.9 |
| 01/10/2021 08:15 | 59.9 |
| 01/10/2021 08:12 | 59.89 |
| 01/10/2021 08:10 | 59.89 |
| 01/10/2021 08:07 | 59.9 |
| 01/10/2021 08:00 | 59.9 |
| 01/10/2021 07:57 | 59.91 |
| 01/10/2021 07:55 | 59.91 |
| 01/10/2021 07:52 | 59.89 |
| 01/10/2021 07:50 | 59.89 |
| 01/10/2021 07:47 | 59.9 |
| 01/10/2021 07:45 | 59.9 |
| 01/10/2021 07:42 | 59.92 |
| 01/10/2021 07:40 | 59.92 |
| 01/10/2021 07:37 | 59.91 |
| 01/10/2021 07:30 | 59.91 |
| 01/10/2021 07:27 | 59.93 |
| 01/10/2021 07:22 | 59.93 |
| 01/10/2021 07:20 | 59.93 |
| 01/10/2021 07:17 | 59.92 |
| 01/10/2021 07:00 | 59.92 |
| 01/10/2021 06:57 | 59.93 |
| 01/10/2021 06:50 | 59.93 |
| 01/10/2021 06:47 | 59.92 |
| 01/10/2021 06:45 | 59.92 |
| 01/10/2021 06:42 | 59.93 |
| 01/10/2021 06:40 | 59.93 |
| 01/10/2021 06:37 | 59.92 |
| 01/10/2021 06:35 | 59.92 |
| 01/10/2021 06:32 | 59.95 |
| 01/10/2021 06:30 | 59.95 |
| 01/10/2021 06:27 | 59.94 |
| 01/10/2021 06:22 | 59.94 |
| 01/10/2021 06:15 | 59.94 |
| 01/10/2021 06:12 | 59.93 |
| 01/10/2021 06:10 | 59.93 |
| 01/10/2021 06:07 | 59.94 |
| 01/10/2021 05:55 | 59.94 |
| 01/10/2021 05:52 | 59.95 |
| 01/10/2021 05:40 | 59.95 |
| 01/10/2021 05:37 | 59.94 |
| 01/10/2021 05:35 | 59.94 |
| 01/10/2021 05:32 | 59.97 |
| 01/10/2021 05:30 | 59.97 |
| 01/10/2021 05:27 | 59.95 |
| 01/10/2021 05:25 | 59.95 |
| 01/10/2021 05:22 | 59.97 |
| 01/10/2021 05:20 | 59.97 |
| 01/10/2021 05:17 | 59.96 |
| 01/10/2021 05:15 | 59.96 |
| 01/10/2021 05:12 | 59.97 |
| 01/10/2021 05:10 | 59.97 |
| 01/10/2021 05:07 | 59.96 |
| 01/10/2021 05:05 | 59.96 |
| 01/10/2021 05:02 | 59.97 |
| 01/10/2021 04:50 | 59.97 |
| 01/10/2021 04:47 | 59.95 |
| 01/10/2021 04:45 | 59.95 |
| 01/10/2021 04:42 | 59.97 |
| 01/10/2021 04:40 | 59.97 |
| 01/10/2021 04:37 | 59.96 |
| 01/10/2021 04:35 | 59.96 |
| 01/10/2021 04:32 | 59.98 |
| 01/10/2021 04:25 | 59.98 |
| 01/10/2021 04:22 | 59.99 |
| 01/10/2021 04:20 | 59.99 |
| 01/10/2021 04:17 | 59.98 |
| 01/10/2021 04:15 | 59.98 |
| 01/10/2021 04:12 | 59.96 |
| 01/10/2021 04:10 | 59.96 |
| 01/10/2021 04:07 | 59.98 |
| 01/10/2021 04:05 | 59.98 |
| 01/10/2021 04:02 | 59.99 |
| 01/10/2021 04:00 | 59.99 |
| 01/10/2021 03:57 | 59.98 |
| 01/10/2021 03:55 | 59.98 |
| 01/10/2021 03:52 | 60 |
| 01/10/2021 03:50 | 60 |
| 01/10/2021 03:47 | 59.99 |
| 01/10/2021 03:45 | 59.99 |
| 01/10/2021 03:42 | 60 |
| 01/10/2021 03:35 | 60 |
| 01/10/2021 03:32 | 59.99 |
| 01/10/2021 03:30 | 59.99 |
| 01/10/2021 03:27 | 60.01 |
| 01/10/2021 03:25 | 60.01 |
| 01/10/2021 03:22 | 59.99 |
| 01/10/2021 03:20 | 59.99 |
| 01/10/2021 03:17 | 60 |
| 01/10/2021 03:15 | 60 |
| 01/10/2021 03:12 | 59.99 |
| 01/10/2021 03:10 | 59.99 |
| 01/10/2021 03:07 | 60.01 |
| 01/10/2021 03:00 | 60.01 |
| 01/10/2021 02:57 | 60 |
| 01/10/2021 02:55 | 60 |
| 01/10/2021 02:52 | 60.01 |
| 01/10/2021 02:50 | 60.01 |
| 01/10/2021 02:47 | 60 |
| 01/10/2021 02:40 | 60 |
| 01/10/2021 02:37 | 60.03 |
| 01/10/2021 02:35 | 60.03 |
| 01/10/2021 02:32 | 60.02 |
| 01/10/2021 02:30 | 60.02 |
| 01/10/2021 02:27 | 60.01 |
| 01/10/2021 02:22 | 60.01 |
| 01/10/2021 02:20 | 60.01 |
| 01/10/2021 02:17 | 60.04 |
| 01/10/2021 02:15 | 60.04 |
| 01/10/2021 02:12 | 60.02 |
| 01/10/2021 02:10 | 60.02 |
| 01/10/2021 02:07 | 60.03 |
| 01/10/2021 02:00 | 60.03 |
| 01/10/2021 01:57 | 60.04 |
| 01/10/2021 01:55 | 60.04 |
| 01/10/2021 01:52 | 60.02 |
| 01/10/2021 01:50 | 60.02 |
| 01/10/2021 01:47 | 60.03 |
| 01/10/2021 01:45 | 60.03 |
| 01/10/2021 01:42 | 60.02 |
| 01/10/2021 01:37 | 60.04 |
| 01/10/2021 01:32 | 60.03 |
| 01/10/2021 01:30 | 60.03 |
| 01/10/2021 01:27 | 60.04 |
| 01/10/2021 01:22 | 60.04 |
| 01/10/2021 01:17 | 60.05 |
| 01/10/2021 01:15 | 60.05 |
| 01/10/2021 01:12 | 60.04 |
| 01/10/2021 01:10 | 60.04 |
| 01/10/2021 01:07 | 60.06 |
| 01/10/2021 01:05 | 60.06 |
| 01/10/2021 01:02 | 60.04 |
| 01/10/2021 01:00 | 60.04 |
| 01/10/2021 00:57 | 60.05 |
| 01/10/2021 00:55 | 60.05 |
| 01/10/2021 00:52 | 60.06 |
| 01/10/2021 00:50 | 60.06 |
| 01/10/2021 00:47 | 60.07 |
| 01/10/2021 00:45 | 60.07 |
| 01/10/2021 00:42 | 60.04 |
| 01/10/2021 00:35 | 60.04 |
| 01/10/2021 00:32 | 60.05 |
| 01/10/2021 00:25 | 60.05 |
| 01/10/2021 00:22 | 60.07 |
| 01/10/2021 00:20 | 60.07 |
| 01/10/2021 00:17 | 60.06 |
| 01/10/2021 00:15 | 60.06 |
| 01/10/2021 00:12 | 60.07 |
| 01/10/2021 00:05 | 60.07 |
| 01/10/2021 00:02 | 60.08 |
| 01/10/2021 00:00 | 60.08 |
| 01/09/2021 23:57 | 60.06 |
| 01/09/2021 23:50 | 60.06 |
| 01/09/2021 23:47 | 60.09 |
| 01/09/2021 23:45 | 60.09 |
| 01/09/2021 23:42 | 60.07 |
| 01/09/2021 23:30 | 60.07 |
| 01/09/2021 23:27 | 60.08 |
| 01/09/2021 23:22 | 60.08 |
| 01/09/2021 23:20 | 60.08 |
| 01/09/2021 23:17 | 60.1 |
| 01/09/2021 23:15 | 60.1 |
| 01/09/2021 23:12 | 60.08 |
| 01/09/2021 23:10 | 60.08 |
| 01/09/2021 23:07 | 60.1 |
| 01/09/2021 23:05 | 60.1 |
| 01/09/2021 23:02 | 60.09 |
| 01/09/2021 23:00 | 60.09 |
| 01/09/2021 22:57 | 60.1 |
| 01/09/2021 22:45 | 60.1 |
| 01/09/2021 22:42 | 60.12 |
| 01/09/2021 22:40 | 60.12 |
| 01/09/2021 22:37 | 60.1 |
| 01/09/2021 22:35 | 60.1 |
| 01/09/2021 22:32 | 60.09 |
| 01/09/2021 22:30 | 60.09 |
| 01/09/2021 22:27 | 60.11 |
| 01/09/2021 22:22 | 60.11 |
| 01/09/2021 22:20 | 60.11 |
| 01/09/2021 22:17 | 60.12 |
| 01/09/2021 22:15 | 60.12 |
| 01/09/2021 22:12 | 60.13 |
| 01/09/2021 22:10 | 60.13 |
| 01/09/2021 22:07 | 60.11 |
| 01/09/2021 22:05 | 60.11 |
| 01/09/2021 22:02 | 60.12 |
| 01/09/2021 21:55 | 60.12 |
| 01/09/2021 21:52 | 60.11 |
| 01/09/2021 21:45 | 60.11 |
| 01/09/2021 21:42 | 60.12 |
| 01/09/2021 21:40 | 60.12 |
| 01/09/2021 21:37 | 60.13 |
| 01/09/2021 21:35 | 60.13 |
| 01/09/2021 21:32 | 60.14 |
| 01/09/2021 21:30 | 60.14 |
| 01/09/2021 21:27 | 60.13 |
| 01/09/2021 21:25 | 60.13 |
| 01/09/2021 21:22 | 60.14 |
| 01/09/2021 21:15 | 60.14 |
| 01/09/2021 21:12 | 60.13 |
| 01/09/2021 21:05 | 60.13 |
| 01/09/2021 21:02 | 60.15 |
| 01/09/2021 21:00 | 60.15 |
| 01/09/2021 20:57 | 60.14 |
| 01/09/2021 20:50 | 60.14 |
| 01/09/2021 20:47 | 60.15 |
| 01/09/2021 20:45 | 60.15 |
| 01/09/2021 20:42 | 60.14 |
| 01/09/2021 20:35 | 60.14 |
| 01/09/2021 20:32 | 60.15 |
| 01/09/2021 20:30 | 60.15 |
| 01/09/2021 20:25 | 60.14 |
| 01/09/2021 20:20 | 60.15 |
| 01/09/2021 20:15 | 60.15 |
| 01/09/2021 20:10 | 60.16 |
| 01/09/2021 20:05 | 60.17 |
| 01/09/2021 20:00 | 60.17 |
| 01/09/2021 19:55 | 60.16 |
| 01/09/2021 19:50 | 60.18 |
| 01/09/2021 19:45 | 60.17 |
| 01/09/2021 19:40 | 60.18 |
| 01/09/2021 19:35 | 60.18 |
| 01/09/2021 19:30 | 60.19 |
| 01/09/2021 19:20 | 60.19 |
| 01/09/2021 19:15 | 60.17 |
| 01/09/2021 19:10 | 60.18 |
| 01/09/2021 19:05 | 60.18 |
| 01/09/2021 19:02 | 60.19 |
| 01/09/2021 18:55 | 60.19 |
| 01/09/2021 18:52 | 60.18 |
| 01/09/2021 18:50 | 60.18 |
| 01/09/2021 18:47 | 60.17 |
| 01/09/2021 18:45 | 60.17 |
| 01/09/2021 18:42 | 60.19 |
| 01/09/2021 18:35 | 60.19 |
| 01/09/2021 18:32 | 60.2 |
| 01/09/2021 18:22 | 60.2 |
| 01/09/2021 18:20 | 60.2 |
| 01/09/2021 18:17 | 60.21 |
| 01/09/2021 18:15 | 60.21 |
| 01/09/2021 18:12 | 60.22 |
| 01/09/2021 18:10 | 60.22 |
| 01/09/2021 18:07 | 60.21 |
| 01/09/2021 18:00 | 60.21 |
| 01/09/2021 17:57 | 60.2 |
| 01/09/2021 17:55 | 60.2 |
| 01/09/2021 17:52 | 60.21 |
| 01/09/2021 17:50 | 60.21 |
| 01/09/2021 17:47 | 60.23 |
| 01/09/2021 17:45 | 60.23 |
| 01/09/2021 17:42 | 60.22 |
| 01/09/2021 17:40 | 60.22 |
| 01/09/2021 17:37 | 60.23 |
| 01/09/2021 17:35 | 60.23 |
| 01/09/2021 17:32 | 60.2 |
| 01/09/2021 17:30 | 60.2 |
| 01/09/2021 17:25 | 60.22 |
| 01/09/2021 17:20 | 60.23 |
| 01/09/2021 17:12 | 60.23 |
| 01/09/2021 17:05 | 60.23 |
| 01/09/2021 17:02 | 60.22 |
| 01/09/2021 17:00 | 60.22 |
| 01/09/2021 16:57 | 60.23 |
| 01/09/2021 16:55 | 60.23 |
| 01/09/2021 16:52 | 60.22 |
| 01/09/2021 16:50 | 60.22 |
| 01/09/2021 16:47 | 60.23 |
| 01/09/2021 16:35 | 60.23 |
| 01/09/2021 16:32 | 60.24 |
| 01/09/2021 16:25 | 60.24 |
| 01/09/2021 16:20 | 60.23 |
| 01/09/2021 16:15 | 60.23 |
| 01/09/2021 16:10 | 60.24 |
| 01/09/2021 16:05 | 60.25 |
| 01/09/2021 16:02 | 60.24 |
| 01/09/2021 16:00 | 60.24 |
| 01/09/2021 15:57 | 60.25 |
| 01/09/2021 15:40 | 60.25 |
| 01/09/2021 15:37 | 60.26 |
| 01/09/2021 15:30 | 60.26 |
| 01/09/2021 15:27 | 60.27 |
| 01/09/2021 15:25 | 60.27 |
| 01/09/2021 15:22 | 60.26 |
| 01/09/2021 15:15 | 60.26 |
| 01/09/2021 15:12 | 60.27 |
| 01/09/2021 15:00 | 60.27 |
| 01/09/2021 14:57 | 60.28 |
| 01/09/2021 14:55 | 60.28 |
| 01/09/2021 14:52 | 60.29 |
| 01/09/2021 14:50 | 60.29 |
| 01/09/2021 14:47 | 60.28 |
| 01/09/2021 14:45 | 60.28 |
| 01/09/2021 14:42 | 60.29 |
| 01/09/2021 14:40 | 60.29 |
| 01/09/2021 14:37 | 60.27 |
| 01/09/2021 14:35 | 60.27 |
| 01/09/2021 14:32 | 60.29 |
| 01/09/2021 14:25 | 60.29 |
| 01/09/2021 14:22 | 60.28 |
| 01/09/2021 14:20 | 60.28 |
| 01/09/2021 14:17 | 60.31 |
| 01/09/2021 14:15 | 60.31 |
| 01/09/2021 14:12 | 60.3 |
| 01/09/2021 14:10 | 60.3 |
| 01/09/2021 14:07 | 60.31 |
| 01/09/2021 14:00 | 60.31 |
| 01/09/2021 13:57 | 60.29 |
| 01/09/2021 13:50 | 60.29 |
| 01/09/2021 13:47 | 60.3 |
| 01/09/2021 13:45 | 60.3 |
| 01/09/2021 13:42 | 60.29 |
| 01/09/2021 13:40 | 60.29 |
| 01/09/2021 13:37 | 60.3 |
| 01/09/2021 13:25 | 60.3 |
| 01/09/2021 13:22 | 60.32 |
| 01/09/2021 13:20 | 60.32 |
| 01/09/2021 13:17 | 60.3 |
| 01/09/2021 13:15 | 60.3 |
| 01/09/2021 13:12 | 60.32 |
| 01/09/2021 13:10 | 60.32 |
| 01/09/2021 13:07 | 60.31 |
| 01/09/2021 13:05 | 60.31 |
| 01/09/2021 13:02 | 60.33 |
| 01/09/2021 12:50 | 60.33 |
| 01/09/2021 12:47 | 60.3 |
| 01/09/2021 12:45 | 60.3 |
| 01/09/2021 12:42 | 60.32 |
| 01/09/2021 12:40 | 60.32 |
| 01/09/2021 12:37 | 60.29 |
| 01/09/2021 12:35 | 60.29 |
| 01/09/2021 12:32 | 60.34 |
| 01/09/2021 12:30 | 60.34 |
| 01/09/2021 12:27 | 60.31 |
| 01/09/2021 12:25 | 60.31 |
| 01/09/2021 12:22 | 60.34 |
| 01/09/2021 12:20 | 60.34 |
| 01/09/2021 12:17 | 60.32 |
| 01/09/2021 12:15 | 60.32 |
| 01/09/2021 12:12 | 60.33 |
| 01/09/2021 12:10 | 60.33 |
| 01/09/2021 12:07 | 60.32 |
| 01/09/2021 12:05 | 60.32 |
| 01/09/2021 12:02 | 60.34 |
| 01/09/2021 12:00 | 60.34 |
| 01/09/2021 11:57 | 60.31 |
| 01/09/2021 11:55 | 60.31 |
| 01/09/2021 11:52 | 60.35 |
| 01/09/2021 11:50 | 60.35 |
| 01/09/2021 11:47 | 60.34 |
| 01/09/2021 11:45 | 60.34 |
| 01/09/2021 11:42 | 60.36 |
| 01/09/2021 11:40 | 60.36 |
| 01/09/2021 11:37 | 60.34 |
| 01/09/2021 11:35 | 60.34 |
| 01/09/2021 11:32 | 60.35 |
| 01/09/2021 11:25 | 60.35 |
| 01/09/2021 11:22 | 60.34 |
| 01/09/2021 11:20 | 60.34 |
| 01/09/2021 11:17 | 60.35 |
| 01/09/2021 11:15 | 60.35 |
| 01/09/2021 11:12 | 60.36 |
| 01/09/2021 11:05 | 60.36 |
| 01/09/2021 11:02 | 60.35 |
| 01/09/2021 11:00 | 60.35 |
| 01/09/2021 10:57 | 60.34 |
| 01/09/2021 10:55 | 60.34 |
| 01/09/2021 10:52 | 60.37 |
| 01/09/2021 10:40 | 60.37 |
| 01/09/2021 10:37 | 60.35 |
| 01/09/2021 10:35 | 60.35 |
| 01/09/2021 10:32 | 60.37 |
| 01/09/2021 10:30 | 60.37 |
| 01/09/2021 10:27 | 60.36 |
| 01/09/2021 10:22 | 60.36 |
| 01/09/2021 10:20 | 60.36 |
| 01/09/2021 10:17 | 60.35 |
| 01/09/2021 10:10 | 60.35 |
| 01/09/2021 10:07 | 60.37 |
| 01/09/2021 10:00 | 60.37 |
| 01/09/2021 09:57 | 60.36 |
| 01/09/2021 09:55 | 60.36 |
| 01/09/2021 09:52 | 60.38 |
| 01/09/2021 09:50 | 60.38 |
| 01/09/2021 09:47 | 60.37 |
| 01/09/2021 09:45 | 60.37 |
| 01/09/2021 09:42 | 60.38 |
| 01/09/2021 09:40 | 60.38 |
| 01/09/2021 09:37 | 60.37 |
| 01/09/2021 09:35 | 60.37 |
| 01/09/2021 09:32 | 60.4 |
| 01/09/2021 09:30 | 60.4 |
| 01/09/2021 09:25 | 60.36 |
| 01/09/2021 09:20 | 60.39 |
| 01/09/2021 09:15 | 60.38 |
| 01/09/2021 09:05 | 60.38 |
| 01/09/2021 09:02 | 60.4 |
| 01/09/2021 09:00 | 60.4 |
| 01/09/2021 08:57 | 60.39 |
| 01/09/2021 08:50 | 60.39 |
| 01/09/2021 08:47 | 60.41 |
| 01/09/2021 08:40 | 60.41 |
| 01/09/2021 08:37 | 60.38 |
| 01/09/2021 08:35 | 60.38 |
| 01/09/2021 08:32 | 60.41 |
| 01/09/2021 08:22 | 60.41 |
| 01/09/2021 08:20 | 60.41 |
| 01/09/2021 08:17 | 60.42 |
| 01/09/2021 08:15 | 60.42 |
| 01/09/2021 08:12 | 60.39 |
| 01/09/2021 08:10 | 60.39 |
| 01/09/2021 08:07 | 60.41 |
| 01/09/2021 08:05 | 60.41 |
| 01/09/2021 08:02 | 60.42 |
| 01/09/2021 08:00 | 60.42 |
| 01/09/2021 07:57 | 60.41 |
| 01/09/2021 07:55 | 60.41 |
| 01/09/2021 07:52 | 60.42 |
| 01/09/2021 07:45 | 60.42 |
| 01/09/2021 07:42 | 60.41 |
| 01/09/2021 07:40 | 60.41 |
| 01/09/2021 07:37 | 60.42 |
| 01/09/2021 07:35 | 60.42 |
| 01/09/2021 07:32 | 60.43 |
| 01/09/2021 07:30 | 60.43 |
| 01/09/2021 07:27 | 60.41 |
| 01/09/2021 07:25 | 60.41 |
| 01/09/2021 07:22 | 60.42 |
| 01/09/2021 07:20 | 60.42 |
| 01/09/2021 07:17 | 60.43 |
| 01/09/2021 07:10 | 60.43 |
| 01/09/2021 07:07 | 60.41 |
| 01/09/2021 07:05 | 60.41 |
| 01/09/2021 07:02 | 60.45 |
| 01/09/2021 07:00 | 60.45 |
| 01/09/2021 06:57 | 60.44 |
| 01/09/2021 06:55 | 60.44 |
| 01/09/2021 06:52 | 60.45 |
| 01/09/2021 06:50 | 60.45 |
| 01/09/2021 06:47 | 60.44 |
| 01/09/2021 06:40 | 60.44 |
| 01/09/2021 06:37 | 60.45 |
| 01/09/2021 06:25 | 60.45 |
| 01/09/2021 06:22 | 60.44 |
| 01/09/2021 06:20 | 60.44 |
| 01/09/2021 06:17 | 60.45 |
| 01/09/2021 06:15 | 60.45 |
| 01/09/2021 06:12 | 60.47 |
| 01/09/2021 06:10 | 60.47 |
| 01/09/2021 06:07 | 60.45 |
| 01/09/2021 06:05 | 60.45 |
| 01/09/2021 06:02 | 60.46 |
| 01/09/2021 05:55 | 60.46 |
| 01/09/2021 05:52 | 60.45 |
| 01/09/2021 05:50 | 60.45 |
| 01/09/2021 05:47 | 60.46 |
| 01/09/2021 05:30 | 60.46 |
| 01/09/2021 05:27 | 60.49 |
| 01/09/2021 05:25 | 60.49 |
| 01/09/2021 05:22 | 60.46 |
| 01/09/2021 05:20 | 60.46 |
| 01/09/2021 05:17 | 60.48 |
| 01/09/2021 05:15 | 60.48 |
| 01/09/2021 05:12 | 60.47 |
| 01/09/2021 05:10 | 60.47 |
| 01/09/2021 05:07 | 60.48 |
| 01/09/2021 05:00 | 60.48 |
| 01/09/2021 04:57 | 60.47 |
| 01/09/2021 04:55 | 60.47 |
| 01/09/2021 04:52 | 60.5 |
| 01/09/2021 04:50 | 60.5 |
| 01/09/2021 04:47 | 60.49 |
| 01/09/2021 04:40 | 60.49 |
| 01/09/2021 04:37 | 60.5 |
| 01/09/2021 04:35 | 60.5 |
| 01/09/2021 04:32 | 60.49 |
| 01/09/2021 04:22 | 60.49 |
| 01/09/2021 04:20 | 60.49 |
| 01/09/2021 04:17 | 60.5 |
| 01/09/2021 04:10 | 60.5 |
| 01/09/2021 04:07 | 60.51 |
| 01/09/2021 04:05 | 60.51 |
| 01/09/2021 04:02 | 60.49 |
| 01/09/2021 04:00 | 60.49 |
| 01/09/2021 03:57 | 60.5 |
| 01/09/2021 03:55 | 60.5 |
| 01/09/2021 03:52 | 60.49 |
| 01/09/2021 03:50 | 60.49 |
| 01/09/2021 03:47 | 60.5 |
| 01/09/2021 03:45 | 60.5 |
| 01/09/2021 03:42 | 60.51 |
| 01/09/2021 03:40 | 60.51 |
| 01/09/2021 03:37 | 60.49 |
| 01/09/2021 03:35 | 60.49 |
| 01/09/2021 03:32 | 60.47 |
| 01/09/2021 03:30 | 60.47 |
| 01/09/2021 03:27 | 60.49 |
| 01/09/2021 03:25 | 60.49 |
| 01/09/2021 03:22 | 60.51 |
| 01/09/2021 03:20 | 60.51 |
| 01/09/2021 03:17 | 60.5 |
| 01/09/2021 03:10 | 60.5 |
| 01/09/2021 03:07 | 60.51 |
| 01/09/2021 03:05 | 60.51 |
| 01/09/2021 03:02 | 60.53 |
| 01/09/2021 03:00 | 60.53 |
| 01/09/2021 02:57 | 60.49 |
| 01/09/2021 02:55 | 60.49 |
| 01/09/2021 02:52 | 60.51 |
| 01/09/2021 02:50 | 60.51 |
| 01/09/2021 02:47 | 60.53 |
| 01/09/2021 02:45 | 60.53 |
| 01/09/2021 02:42 | 60.54 |
| 01/09/2021 02:40 | 60.54 |
| 01/09/2021 02:37 | 60.52 |
| 01/09/2021 02:35 | 60.52 |
| 01/09/2021 02:32 | 60.54 |
| 01/09/2021 02:30 | 60.54 |
| 01/09/2021 02:27 | 60.52 |
| 01/09/2021 02:25 | 60.52 |
| 01/09/2021 02:22 | 60.53 |
| 01/09/2021 02:20 | 60.53 |
| 01/09/2021 02:17 | 60.51 |
| 01/09/2021 02:15 | 60.51 |
| 01/09/2021 02:12 | 60.52 |
| 01/09/2021 02:10 | 60.52 |
| 01/09/2021 02:07 | 60.53 |
| 01/09/2021 02:05 | 60.53 |
| 01/09/2021 02:02 | 60.51 |
| 01/09/2021 01:55 | 60.51 |
| 01/09/2021 01:52 | 60.53 |
| 01/09/2021 01:40 | 60.53 |
| 01/09/2021 01:37 | 60.54 |
| 01/09/2021 01:35 | 60.54 |
| 01/09/2021 01:32 | 60.55 |
| 01/09/2021 01:30 | 60.55 |
| 01/09/2021 01:27 | 60.54 |
| 01/09/2021 01:25 | 60.54 |
| 01/09/2021 01:22 | 60.56 |
| 01/09/2021 01:20 | 60.56 |
| 01/09/2021 01:17 | 60.55 |
| 01/09/2021 01:15 | 60.55 |
| 01/09/2021 01:12 | 60.57 |
| 01/09/2021 01:10 | 60.57 |
| 01/09/2021 01:07 | 60.55 |
| 01/09/2021 01:00 | 60.55 |
| 01/09/2021 00:57 | 60.56 |
| 01/09/2021 00:55 | 60.56 |
| 01/09/2021 00:52 | 60.58 |
| 01/09/2021 00:50 | 60.58 |
| 01/09/2021 00:47 | 60.56 |
| 01/09/2021 00:35 | 60.56 |
| 01/09/2021 00:32 | 60.57 |
| 01/09/2021 00:30 | 60.57 |
| 01/09/2021 00:27 | 60.56 |
| 01/09/2021 00:22 | 60.56 |
| 01/09/2021 00:20 | 60.56 |
| 01/09/2021 00:17 | 60.57 |
| 01/09/2021 00:15 | 60.57 |
| 01/09/2021 00:12 | 60.56 |
| 01/09/2021 00:10 | 60.56 |
| 01/09/2021 00:07 | 60.58 |
| 01/09/2021 00:00 | 60.58 |
| 01/08/2021 23:57 | 60.59 |
| 01/08/2021 23:55 | 60.59 |
| 01/08/2021 23:52 | 60.58 |
| 01/08/2021 23:50 | 60.58 |
| 01/08/2021 23:47 | 60.57 |
| 01/08/2021 23:45 | 60.57 |
| 01/08/2021 23:42 | 60.58 |
| 01/08/2021 23:35 | 60.58 |
| 01/08/2021 23:32 | 60.6 |
| 01/08/2021 23:30 | 60.6 |
| 01/08/2021 23:27 | 60.56 |
| 01/08/2021 23:25 | 60.56 |
| 01/08/2021 23:22 | 60.59 |
| 01/08/2021 23:15 | 60.59 |
| 01/08/2021 23:12 | 60.6 |
| 01/08/2021 23:10 | 60.6 |
| 01/08/2021 23:07 | 60.59 |
| 01/08/2021 23:00 | 60.59 |
| 01/08/2021 22:57 | 60.58 |
| 01/08/2021 22:50 | 60.58 |
| 01/08/2021 22:47 | 60.6 |
| 01/08/2021 22:45 | 60.6 |
| 01/08/2021 22:42 | 60.61 |
| 01/08/2021 22:40 | 60.61 |
| 01/08/2021 22:37 | 60.6 |
| 01/08/2021 22:25 | 60.6 |
| 01/08/2021 22:22 | 60.58 |
| 01/08/2021 22:20 | 60.58 |
| 01/08/2021 22:17 | 60.62 |
| 01/08/2021 22:15 | 60.62 |
| 01/08/2021 22:12 | 60.58 |
| 01/08/2021 22:10 | 60.58 |
| 01/08/2021 22:07 | 60.6 |
| 01/08/2021 22:05 | 60.6 |
| 01/08/2021 22:02 | 60.61 |
| 01/08/2021 22:00 | 60.61 |
| 01/08/2021 21:57 | 60.6 |
| 01/08/2021 21:50 | 60.6 |
| 01/08/2021 21:47 | 60.59 |
| 01/08/2021 21:45 | 60.59 |
| 01/08/2021 21:42 | 60.62 |
| 01/08/2021 21:40 | 60.62 |
| 01/08/2021 21:37 | 60.6 |
| 01/08/2021 21:35 | 60.6 |
| 01/08/2021 21:32 | 60.61 |
| 01/08/2021 21:30 | 60.61 |
| 01/08/2021 21:27 | 60.62 |
| 01/08/2021 21:25 | 60.62 |
| 01/08/2021 21:22 | 60.61 |
| 01/08/2021 21:20 | 60.61 |
| 01/08/2021 21:17 | 60.62 |
| 01/08/2021 21:10 | 60.62 |
| 01/08/2021 21:07 | 60.63 |
| 01/08/2021 20:50 | 60.63 |
| 01/08/2021 20:47 | 60.62 |
| 01/08/2021 20:45 | 60.62 |
| 01/08/2021 20:42 | 60.64 |
| 01/08/2021 20:30 | 60.64 |
| 01/08/2021 20:27 | 60.63 |
| 01/08/2021 20:25 | 60.63 |
| 01/08/2021 20:22 | 60.64 |
| 01/08/2021 20:15 | 60.64 |
| 01/08/2021 20:12 | 60.65 |
| 01/08/2021 20:10 | 60.65 |
| 01/08/2021 20:07 | 60.64 |
| 01/08/2021 20:05 | 60.64 |
| 01/08/2021 20:02 | 60.65 |
| 01/08/2021 20:00 | 60.65 |
| 01/08/2021 19:57 | 60.64 |
| 01/08/2021 19:55 | 60.64 |
| 01/08/2021 19:52 | 60.65 |
| 01/08/2021 19:45 | 60.65 |
| 01/08/2021 19:42 | 60.66 |
| 01/08/2021 19:40 | 60.66 |
| 01/08/2021 19:37 | 60.64 |
| 01/08/2021 19:35 | 60.64 |
| 01/08/2021 19:32 | 60.65 |
| 01/08/2021 19:30 | 60.65 |
| 01/08/2021 19:27 | 60.66 |
| 01/08/2021 19:25 | 60.66 |
| 01/08/2021 19:22 | 60.65 |
| 01/08/2021 19:10 | 60.65 |
| 01/08/2021 19:07 | 60.66 |
| 01/08/2021 19:00 | 60.66 |
| 01/08/2021 18:57 | 60.67 |
| 01/08/2021 18:45 | 60.67 |
| 01/08/2021 18:42 | 60.68 |
| 01/08/2021 18:40 | 60.68 |
| 01/08/2021 18:37 | 60.67 |
| 01/08/2021 18:25 | 60.67 |
| 01/08/2021 18:22 | 60.69 |
| 01/08/2021 18:20 | 60.69 |
| 01/08/2021 18:17 | 60.68 |
| 01/08/2021 18:15 | 60.68 |
| 01/08/2021 18:12 | 60.67 |
| 01/08/2021 18:10 | 60.67 |
| 01/08/2021 18:07 | 60.69 |
| 01/08/2021 18:05 | 60.69 |
| 01/08/2021 18:02 | 60.67 |
| 01/08/2021 18:00 | 60.67 |
| 01/08/2021 17:57 | 60.68 |
| 01/08/2021 17:55 | 60.68 |
| 01/08/2021 17:52 | 60.7 |
| 01/08/2021 17:50 | 60.7 |
| 01/08/2021 17:47 | 60.67 |
| 01/08/2021 17:45 | 60.67 |
| 01/08/2021 17:42 | 60.69 |
| 01/08/2021 17:40 | 60.69 |
| 01/08/2021 17:37 | 60.68 |
| 01/08/2021 17:35 | 60.68 |
| 01/08/2021 17:32 | 60.69 |
| 01/08/2021 17:22 | 60.69 |
| 01/08/2021 17:10 | 60.69 |
| 01/08/2021 17:07 | 60.68 |
| 01/08/2021 17:05 | 60.68 |
| 01/08/2021 17:02 | 60.69 |
| 01/08/2021 16:50 | 60.69 |
| 01/08/2021 16:47 | 60.71 |
| 01/08/2021 16:40 | 60.71 |
| 01/08/2021 16:37 | 60.69 |
| 01/08/2021 16:35 | 60.69 |
| 01/08/2021 16:32 | 60.71 |
| 01/08/2021 16:30 | 60.71 |
| 01/08/2021 16:27 | 60.7 |
| 01/08/2021 16:25 | 60.7 |
| 01/08/2021 16:22 | 60.71 |
| 01/08/2021 16:20 | 60.71 |
| 01/08/2021 16:17 | 60.72 |
| 01/08/2021 16:15 | 60.72 |
| 01/08/2021 16:12 | 60.71 |
| 01/08/2021 16:10 | 60.71 |
| 01/08/2021 16:07 | 60.72 |
| 01/08/2021 16:05 | 60.72 |
| 01/08/2021 16:02 | 60.71 |
| 01/08/2021 16:00 | 60.71 |
| 01/08/2021 15:57 | 60.72 |
| 01/08/2021 15:50 | 60.72 |
| 01/08/2021 15:47 | 60.71 |
| 01/08/2021 15:35 | 60.71 |
| 01/08/2021 15:32 | 60.72 |
| 01/08/2021 15:30 | 60.72 |
| 01/08/2021 15:27 | 60.73 |
| 01/08/2021 15:25 | 60.73 |
| 01/08/2021 15:22 | 60.71 |
| 01/08/2021 15:20 | 60.71 |
| 01/08/2021 15:17 | 60.72 |
| 01/08/2021 15:10 | 60.72 |
| 01/08/2021 15:07 | 60.74 |
| 01/08/2021 15:00 | 60.74 |
| 01/08/2021 14:57 | 60.73 |
| 01/08/2021 14:55 | 60.73 |
| 01/08/2021 14:52 | 60.74 |
| 01/08/2021 14:45 | 60.74 |
| 01/08/2021 14:42 | 60.75 |
| 01/08/2021 14:40 | 60.75 |
| 01/08/2021 14:37 | 60.72 |
| 01/08/2021 14:35 | 60.72 |
| 01/08/2021 14:32 | 60.74 |
| 01/08/2021 14:25 | 60.74 |
| 01/08/2021 14:22 | 60.75 |
| 01/08/2021 14:15 | 60.75 |
| 01/08/2021 14:12 | 60.74 |
| 01/08/2021 14:10 | 60.74 |
| 01/08/2021 14:07 | 60.73 |
| 01/08/2021 14:05 | 60.73 |
| 01/08/2021 14:02 | 60.75 |
| 01/08/2021 14:00 | 60.75 |
| 01/08/2021 13:57 | 60.74 |
| 01/08/2021 13:55 | 60.74 |
| 01/08/2021 13:52 | 60.75 |
| 01/08/2021 13:35 | 60.75 |
| 01/08/2021 13:32 | 60.74 |
| 01/08/2021 13:30 | 60.74 |
| 01/08/2021 13:27 | 60.76 |
| 01/08/2021 13:25 | 60.76 |
| 01/08/2021 13:22 | 60.75 |
| 01/08/2021 13:20 | 60.75 |
| 01/08/2021 13:17 | 60.76 |
| 01/08/2021 12:55 | 60.76 |
| 01/08/2021 12:52 | 60.75 |
| 01/08/2021 12:50 | 60.75 |
| 01/08/2021 12:47 | 60.76 |
| 01/08/2021 12:40 | 60.76 |
| 01/08/2021 12:37 | 60.77 |
| 01/08/2021 12:35 | 60.77 |
| 01/08/2021 12:32 | 60.76 |
| 01/08/2021 12:30 | 60.76 |
| 01/08/2021 12:27 | 60.77 |
| 01/08/2021 12:22 | 60.77 |
| 01/08/2021 12:10 | 60.77 |
| 01/08/2021 12:07 | 60.78 |
| 01/08/2021 12:05 | 60.78 |
| 01/08/2021 12:02 | 60.79 |
| 01/08/2021 12:00 | 60.79 |
| 01/08/2021 11:57 | 60.78 |
| 01/08/2021 11:55 | 60.78 |
| 01/08/2021 11:52 | 60.77 |
| 01/08/2021 11:50 | 60.77 |
| 01/08/2021 11:47 | 60.79 |
| 01/08/2021 11:45 | 60.79 |
| 01/08/2021 11:42 | 60.76 |
| 01/08/2021 11:40 | 60.76 |
| 01/08/2021 11:37 | 60.77 |
| 01/08/2021 11:35 | 60.77 |
| 01/08/2021 11:32 | 60.73 |
| 01/08/2021 11:30 | 60.73 |
| 01/08/2021 11:27 | 59.69 |
| 01/08/2021 11:25 | 59.69 |
| 01/08/2021 11:22 | 46.19 |
| 01/08/2021 11:20 | 46.19 |
| 01/08/2021 11:17 | 60.79 |
| 01/08/2021 11:15 | 60.79 |
| 01/08/2021 11:12 | 60.8 |
| 01/08/2021 11:10 | 60.8 |
| 01/08/2021 11:07 | 60.81 |
| 01/08/2021 11:00 | 60.81 |
| 01/08/2021 10:57 | 60.8 |
| 01/08/2021 10:45 | 60.8 |
| 01/08/2021 10:42 | 60.82 |
| 01/08/2021 10:40 | 60.82 |
| 01/08/2021 10:37 | 60.8 |
| 01/08/2021 10:30 | 60.8 |
| 01/08/2021 10:27 | 60.82 |
| 01/08/2021 10:22 | 60.82 |
| 01/08/2021 10:10 | 60.82 |
| 01/08/2021 10:07 | 60.83 |
| 01/08/2021 10:05 | 60.83 |
| 01/08/2021 10:02 | 60.84 |
| 01/08/2021 10:00 | 60.84 |
| 01/08/2021 09:57 | 60.85 |
| 01/08/2021 09:55 | 60.85 |
| 01/08/2021 09:52 | 60.86 |
| 01/08/2021 09:50 | 60.86 |
| 01/08/2021 09:47 | 60.84 |
| 01/08/2021 09:45 | 60.84 |
| 01/08/2021 09:42 | 60.87 |
| 01/08/2021 09:40 | 60.87 |
| 01/08/2021 09:37 | 60.84 |
| 01/08/2021 09:35 | 60.84 |
| 01/08/2021 09:32 | 60.86 |
| 01/08/2021 09:30 | 60.86 |
| 01/08/2021 09:27 | 60.85 |
| 01/08/2021 09:25 | 60.85 |
| 01/08/2021 09:22 | 60.86 |
| 01/08/2021 09:15 | 60.86 |
| 01/08/2021 09:12 | 60.85 |
| 01/08/2021 09:10 | 60.85 |
| 01/08/2021 09:07 | 60.84 |
| 01/08/2021 09:05 | 60.84 |
| 01/08/2021 09:02 | 60.85 |
| 01/08/2021 09:00 | 60.85 |
| 01/08/2021 08:57 | 60.87 |
| 01/08/2021 08:55 | 60.87 |
| 01/08/2021 08:52 | 60.85 |
| 01/08/2021 08:40 | 60.85 |
| 01/08/2021 08:37 | 60.88 |
| 01/08/2021 08:35 | 60.88 |
| 01/08/2021 08:32 | 60.86 |
| 01/08/2021 08:30 | 60.86 |
| 01/08/2021 08:27 | 60.87 |
| 01/08/2021 08:25 | 60.87 |
| 01/08/2021 08:22 | 60.85 |
| 01/08/2021 08:20 | 60.85 |
| 01/08/2021 08:17 | 60.86 |
| 01/08/2021 08:15 | 60.86 |
| 01/08/2021 08:12 | 60.88 |
| 01/08/2021 08:10 | 60.88 |
| 01/08/2021 08:07 | 60.86 |
| 01/08/2021 08:05 | 60.86 |
| 01/08/2021 08:02 | 60.87 |
| 01/08/2021 08:00 | 60.87 |
| 01/08/2021 07:57 | 60.86 |
| 01/08/2021 07:50 | 60.86 |
| 01/08/2021 07:47 | 60.87 |
| 01/08/2021 07:45 | 60.87 |
| 01/08/2021 07:42 | 60.86 |
| 01/08/2021 07:40 | 60.86 |
| 01/08/2021 07:37 | 60.89 |
| 01/08/2021 07:35 | 60.89 |
| 01/08/2021 07:32 | 60.86 |
| 01/08/2021 07:30 | 60.86 |
| 01/08/2021 07:27 | 60.88 |
| 01/08/2021 07:22 | 60.88 |
| 01/08/2021 07:15 | 60.88 |
| 01/08/2021 07:12 | 60.87 |
| 01/08/2021 07:05 | 60.87 |
| 01/08/2021 07:02 | 60.89 |
| 01/08/2021 06:55 | 60.89 |
| 01/08/2021 06:52 | 60.87 |
| 01/08/2021 06:50 | 60.87 |
| 01/08/2021 06:47 | 60.89 |
| 01/08/2021 06:45 | 60.89 |
| 01/08/2021 06:42 | 60.87 |
| 01/08/2021 06:40 | 60.87 |
| 01/08/2021 06:37 | 60.89 |
| 01/08/2021 06:22 | 60.89 |
| 01/08/2021 06:15 | 60.89 |
| 01/08/2021 06:12 | 60.9 |
| 01/08/2021 06:10 | 60.9 |
| 01/08/2021 06:07 | 60.88 |
| 01/08/2021 06:05 | 60.88 |
| 01/08/2021 06:02 | 60.89 |
| 01/08/2021 06:00 | 60.89 |
| 01/08/2021 05:57 | 60.9 |
| 01/08/2021 05:55 | 60.9 |
| 01/08/2021 05:52 | 60.89 |
| 01/08/2021 05:50 | 60.89 |
| 01/08/2021 05:47 | 60.9 |
| 01/08/2021 05:45 | 60.9 |
| 01/08/2021 05:42 | 60.88 |
| 01/08/2021 05:40 | 60.88 |
| 01/08/2021 05:37 | 60.9 |
| 01/08/2021 05:35 | 60.9 |
| 01/08/2021 05:32 | 60.89 |
| 01/08/2021 05:25 | 60.89 |
| 01/08/2021 05:22 | 60.9 |
| 01/08/2021 05:20 | 60.9 |
| 01/08/2021 05:17 | 60.89 |
| 01/08/2021 05:05 | 60.89 |
| 01/08/2021 05:02 | 60.91 |
| 01/08/2021 05:00 | 60.91 |
| 01/08/2021 04:57 | 60.9 |
| 01/08/2021 04:55 | 60.9 |
| 01/08/2021 04:52 | 60.89 |
| 01/08/2021 04:50 | 60.89 |
| 01/08/2021 04:47 | 60.9 |
| 01/08/2021 04:40 | 60.9 |
| 01/08/2021 04:37 | 60.91 |
| 01/08/2021 04:35 | 60.91 |
| 01/08/2021 04:32 | 60.92 |
| 01/08/2021 04:30 | 60.92 |
| 01/08/2021 04:27 | 60.91 |
| 01/08/2021 04:22 | 60.91 |
| 01/08/2021 04:15 | 60.91 |
| 01/08/2021 04:12 | 60.9 |
| 01/08/2021 04:10 | 60.9 |
| 01/08/2021 04:07 | 60.91 |
| 01/08/2021 04:00 | 60.91 |
| 01/08/2021 03:57 | 60.92 |
| 01/08/2021 03:50 | 60.92 |
| 01/08/2021 03:47 | 60.89 |
| 01/08/2021 03:40 | 60.89 |
| 01/08/2021 03:37 | 60.9 |
| 01/08/2021 03:35 | 60.9 |
| 01/08/2021 03:32 | 60.92 |
| 01/08/2021 03:30 | 60.92 |
| 01/08/2021 03:27 | 60.94 |
| 01/08/2021 03:25 | 60.94 |
| 01/08/2021 03:22 | 60.92 |
| 01/08/2021 03:15 | 60.92 |
| 01/08/2021 03:12 | 60.93 |
| 01/08/2021 03:10 | 60.93 |
| 01/08/2021 03:07 | 60.91 |
| 01/08/2021 03:05 | 60.91 |
| 01/08/2021 03:02 | 60.94 |
| 01/08/2021 03:00 | 60.94 |
| 01/08/2021 02:57 | 60.93 |
| 01/08/2021 01:57 | 60.96 |
| 01/08/2021 00:57 | 60.97 |
| 01/07/2021 23:55 | 60.97 |
| 01/07/2021 22:45 | 61.01 |
| 01/07/2021 21:40 | 61 |
| 01/07/2021 20:40 | 61.02 |
| 01/07/2021 19:40 | 61.03 |
| 01/07/2021 18:35 | 61.07 |
| 01/07/2021 17:30 | 61.08 |
| 01/07/2021 16:20 | 61.11 |
| 01/07/2021 15:20 | 61.14 |
| 01/07/2021 14:20 | 61.11 |
| 01/07/2021 13:20 | 61.13 |
| 01/07/2021 12:20 | 61.14 |
| 01/07/2021 11:20 | 61.17 |
| 01/07/2021 10:20 | 61.16 |
| 01/07/2021 09:20 | 61.18 |
| 01/07/2021 08:15 | 61.19 |
| 01/07/2021 07:10 | 61.19 |
| 01/07/2021 06:10 | 61.2 |
| 01/07/2021 05:10 | 61.2 |
| 01/07/2021 04:10 | 61.23 |
| 01/07/2021 03:10 | 61.22 |
| 01/07/2021 01:50 | 61.22 |
| 01/07/2021 00:45 | 61.23 |
| 01/06/2021 23:45 | 61.24 |
| 01/06/2021 22:45 | 61.23 |
| 01/06/2021 21:40 | 61.24 |
| 01/06/2021 20:40 | 61.23 |
| 01/06/2021 19:25 | 61.24 |
| 01/06/2021 18:25 | 61.27 |
| 01/06/2021 17:25 | 61.25 |
| 01/06/2021 16:20 | 61.24 |
| 01/06/2021 15:20 | 61.27 |
| 01/06/2021 14:20 | 61.24 |
| 01/06/2021 13:15 | 61.26 |
| 01/06/2021 12:15 | 61.24 |
| 01/06/2021 11:15 | 61.26 |
| 01/06/2021 10:15 | 61.26 |
| 01/06/2021 09:15 | 61.28 |
| 01/06/2021 08:00 | 61.27 |
| 01/06/2021 07:00 | 61.28 |
| 01/06/2021 05:55 | 61.27 |
| 01/06/2021 04:55 | 61.27 |
| 01/06/2021 03:55 | 61.28 |
| 01/06/2021 02:50 | 61.25 |
| 01/06/2021 01:50 | 61.27 |
| 01/06/2021 00:50 | 61.27 |
| 01/05/2021 23:45 | 61.25 |
| 01/05/2021 22:40 | 61.24 |
| 01/05/2021 21:40 | 61.24 |
| 01/05/2021 20:35 | 61.25 |
| 01/05/2021 19:35 | 61.23 |
| 01/05/2021 18:35 | 61.2 |
| 01/05/2021 17:35 | 61.22 |
| 01/05/2021 16:35 | 61.21 |
| 01/05/2021 15:30 | 61.19 |
| 01/05/2021 14:25 | 61.18 |
| 01/05/2021 13:25 | 61.16 |
| 01/05/2021 12:25 | 61.17 |
| 01/05/2021 11:25 | 61.13 |
| 01/05/2021 10:25 | 61.12 |
| 01/05/2021 09:25 | 61.11 |
| 01/05/2021 08:20 | 61.11 |
| 01/05/2021 07:20 | 61.07 |
| 01/05/2021 06:20 | 61.08 |
| 01/05/2021 05:20 | 61.04 |
| 01/05/2021 04:20 | 61.02 |
| 01/05/2021 03:20 | 61.01 |
| 01/05/2021 01:50 | 60.99 |
| 01/05/2021 00:50 | 60.95 |
| 01/04/2021 23:50 | 60.94 |
| 01/04/2021 22:50 | 60.92 |
| 01/04/2021 21:40 | 60.88 |
| 01/04/2021 20:40 | 60.84 |
| 01/04/2021 19:40 | 60.81 |
| 01/04/2021 18:40 | 60.79 |
| 01/04/2021 17:40 | 60.75 |
| 01/04/2021 16:40 | 60.72 |
| 01/04/2021 15:35 | 60.69 |
| 01/04/2021 14:35 | 60.65 |
| 01/04/2021 13:35 | 60.62 |
| 01/04/2021 12:35 | 60.59 |
| 01/04/2021 11:35 | 60.54 |
| 01/04/2021 10:25 | 60.52 |
| 01/04/2021 09:15 | 60.47 |
| 01/04/2021 08:15 | 60.43 |
| 01/04/2021 07:15 | 60.41 |
| 01/04/2021 06:15 | 60.36 |
| 01/04/2021 05:15 | 60.33 |
| 01/04/2021 04:15 | 60.31 |
| 01/04/2021 03:15 | 60.29 |
| 01/04/2021 01:52 | 60.25 |
| 01/04/2021 00:50 | 60.22 |
| 01/03/2021 23:40 | 60.19 |
| 01/03/2021 22:40 | 60.15 |
| 01/03/2021 21:35 | 60.13 |
| 01/03/2021 20:35 | 60.09 |
| 01/03/2021 19:30 | 60.03 |
| 01/03/2021 18:15 | 59.99 |
| 01/03/2021 17:15 | 59.93 |
| 01/03/2021 16:10 | 59.88 |
| 01/03/2021 15:10 | 59.82 |
| 01/03/2021 14:05 | 59.76 |
| 01/03/2021 13:05 | 59.69 |
| 01/03/2021 11:50 | 59.63 |
| 01/03/2021 10:45 | 59.56 |
| 01/03/2021 09:40 | 59.49 |
| 01/03/2021 08:40 | 59.4 |
| 01/03/2021 07:40 | 59.32 |
| 01/03/2021 06:40 | 59.27 |
| 01/03/2021 05:40 | 59.2 |
| 01/03/2021 04:40 | 59.12 |
| 01/03/2021 03:35 | 59.04 |
| 01/03/2021 01:50 | 58.93 |
| 01/03/2021 00:45 | 58.86 |
| 01/02/2021 23:45 | 58.8 |
| 01/02/2021 22:40 | 58.76 |
| 01/02/2021 21:40 | 58.71 |
| 01/02/2021 20:40 | 58.68 |
| 01/02/2021 19:40 | 58.65 |
| 01/02/2021 18:40 | 58.61 |
| 01/02/2021 17:35 | 58.57 |
| 01/02/2021 16:35 | 58.55 |
| 01/02/2021 15:30 | 58.52 |
| 01/02/2021 14:30 | 58.51 |
| 01/02/2021 13:30 | 58.49 |
| 01/02/2021 12:20 | 58.48 |
| 01/02/2021 11:15 | 58.46 |
| 01/02/2021 10:15 | 58.44 |
| 01/02/2021 08:00 | 58.44 |
| 01/02/2021 07:00 | 58.42 |
| 01/02/2021 05:40 | 58.4 |
| 01/02/2021 04:35 | 58.4 |
| 01/02/2021 03:25 | 58.39 |
| 01/02/2021 01:30 | 58.38 |
| 01/02/2021 00:30 | 58.4 |
| 01/01/2021 23:30 | 58.38 |
| 01/01/2021 22:30 | 58.38 |
| 01/01/2021 21:25 | 58.39 |
| 01/01/2021 20:20 | 58.38 |
| 01/01/2021 19:20 | 58.38 |
| 01/01/2021 18:20 | 58.36 |
| 01/01/2021 17:20 | 58.38 |
| 01/01/2021 16:10 | 58.36 |
| 01/01/2021 15:10 | 58.36 |
| 01/01/2021 14:10 | 58.34 |
| 01/01/2021 12:05 | 58.34 |
| 01/01/2021 11:00 | 58.32 |
| 01/01/2021 09:50 | 58.32 |
| 01/01/2021 08:50 | 58.31 |
| 01/01/2021 07:40 | 58.31 |
| 01/01/2021 06:25 | 58.3 |
| 01/01/2021 05:25 | 58.28 |
| 01/01/2021 04:25 | 58.28 |
| 01/01/2021 03:15 | 58.27 |
| 01/01/2021 01:55 | 58.26 |
| 12/31/2020 23:50 | 58.26 |
| 12/31/2020 22:40 | 58.24 |
| 12/31/2020 21:40 | 58.23 |
| 12/31/2020 20:40 | 58.21 |
| 12/31/2020 19:40 | 58.22 |
| 12/31/2020 18:25 | 58.2 |
| 12/31/2020 17:20 | 58.19 |
| 12/31/2020 16:00 | 58.18 |
| 12/31/2020 15:00 | 58.17 |
| 12/31/2020 14:00 | 58.16 |
| 12/31/2020 11:50 | 58.16 |
| 12/31/2020 10:50 | 58.14 |
| 12/31/2020 09:45 | 58.13 |
| 12/31/2020 08:40 | 58.13 |
| 12/31/2020 07:40 | 58.12 |
| 12/30/2020 23:30 | 58.12 |
| 12/30/2020 22:30 | 58.11 |
| 12/30/2020 21:15 | 58.12 |
| 12/30/2020 20:15 | 58.13 |
| 12/30/2020 19:10 | 58.13 |
| 12/30/2020 18:10 | 58.14 |
| 12/30/2020 17:00 | 58.13 |
| 12/30/2020 15:57 | 58.13 |
| 12/30/2020 14:57 | 58.14 |
| 12/30/2020 13:57 | 58.15 |
| 12/30/2020 12:57 | 58.16 |
| 12/30/2020 11:57 | 58.15 |
| 12/30/2020 10:57 | 58.19 |
| 12/30/2020 09:55 | 58.19 |
| 12/30/2020 08:55 | 58.21 |
| 12/30/2020 07:55 | 58.23 |
| 12/30/2020 06:45 | 58.23 |
| 12/30/2020 05:35 | 58.24 |
| 12/30/2020 04:35 | 58.27 |
| 12/30/2020 03:35 | 58.29 |
| 12/30/2020 01:45 | 58.31 |
| 12/30/2020 00:35 | 58.32 |
| 12/29/2020 23:35 | 58.34 |
| 12/29/2020 22:05 | 58.36 |
| 12/29/2020 21:00 | 58.39 |
| 12/29/2020 20:00 | 58.4 |
| 12/29/2020 18:55 | 58.42 |
| 12/29/2020 17:55 | 58.44 |
| 12/29/2020 16:40 | 58.46 |
| 12/29/2020 15:40 | 58.48 |
| 12/29/2020 14:35 | 58.51 |
| 12/29/2020 13:35 | 58.51 |
| 12/29/2020 12:35 | 58.55 |
| 12/29/2020 11:35 | 58.56 |
| 12/29/2020 10:35 | 58.57 |
| 12/29/2020 09:35 | 58.6 |
| 12/29/2020 08:35 | 58.63 |
| 12/29/2020 07:30 | 58.64 |
| 12/29/2020 06:25 | 58.66 |
| 12/29/2020 05:15 | 58.68 |
| 12/29/2020 04:15 | 58.71 |
| 12/29/2020 03:15 | 58.73 |
| 12/29/2020 02:07 | 58.75 |
| 12/29/2020 01:07 | 58.77 |
| 12/29/2020 00:07 | 58.8 |
| 12/28/2020 23:07 | 58.82 |
| 12/28/2020 22:05 | 58.83 |
| 12/28/2020 20:55 | 58.86 |
| 12/28/2020 19:50 | 58.88 |
| 12/28/2020 18:45 | 58.89 |
| 12/28/2020 17:35 | 58.92 |
| 12/28/2020 16:35 | 58.93 |
| 12/28/2020 15:35 | 58.96 |
| 12/28/2020 14:35 | 58.96 |
| 12/28/2020 13:30 | 59 |
| 12/28/2020 12:30 | 59.09 |
| 12/28/2020 11:30 | 59.09 |
| 12/28/2020 10:30 | 59.11 |
| 12/28/2020 09:30 | 59.13 |
| 12/28/2020 08:30 | 59.13 |
| 12/28/2020 07:30 | 59.14 |
| 12/28/2020 06:30 | 59.13 |
| 12/28/2020 05:15 | 59.16 |
| 12/28/2020 04:10 | 59.17 |
| 12/28/2020 03:10 | 59.17 |
| 12/28/2020 01:40 | 59.19 |
| 12/28/2020 00:40 | 59.2 |
| 12/27/2020 22:35 | 59.2 |
| 12/27/2020 21:30 | 59.21 |
| 12/27/2020 20:30 | 59.21 |
| 12/27/2020 19:10 | 59.22 |
| 12/27/2020 18:10 | 59.24 |
| 12/27/2020 17:05 | 59.22 |
| 12/27/2020 16:00 | 59.23 |
| 12/27/2020 12:55 | 59.23 |
| 12/27/2020 11:50 | 59.24 |
| 12/27/2020 10:40 | 59.25 |
| 12/27/2020 09:30 | 59.26 |
| 12/27/2020 08:25 | 59.27 |
| 12/27/2020 07:10 | 59.27 |
| 12/27/2020 06:10 | 59.28 |
| 12/27/2020 05:10 | 59.28 |
| 12/27/2020 04:10 | 59.29 |
| 12/27/2020 03:05 | 59.28 |
| 12/27/2020 01:52 | 59.27 |
| 12/27/2020 00:50 | 59.28 |
| 12/26/2020 23:37 | 59.29 |
| 12/26/2020 22:35 | 59.29 |
| 12/26/2020 21:35 | 59.3 |
| 12/26/2020 20:35 | 59.31 |
| 12/26/2020 19:35 | 59.33 |
| 12/26/2020 18:25 | 59.32 |
| 12/26/2020 17:25 | 59.33 |
| 12/26/2020 16:20 | 59.33 |
| 12/26/2020 15:20 | 59.34 |
| 12/26/2020 14:20 | 59.35 |
| 12/26/2020 13:20 | 59.36 |
| 12/26/2020 12:15 | 59.37 |
| 12/26/2020 11:15 | 59.38 |
| 12/26/2020 10:15 | 59.41 |
| 12/26/2020 09:15 | 59.4 |
| 12/26/2020 08:15 | 59.42 |
| 12/26/2020 07:10 | 59.45 |
| 12/26/2020 06:05 | 59.48 |
| 12/26/2020 05:05 | 59.5 |
| 12/26/2020 04:00 | 59.52 |
| 12/26/2020 02:55 | 59.55 |
| 12/26/2020 01:50 | 59.58 |
| 12/26/2020 00:50 | 59.62 |
| 12/25/2020 23:45 | 59.65 |
| 12/25/2020 22:45 | 59.69 |
| 12/25/2020 21:45 | 59.72 |
| 12/25/2020 20:45 | 59.76 |
| 12/25/2020 19:45 | 59.8 |
| 12/25/2020 18:45 | 59.86 |
| 12/25/2020 17:40 | 59.9 |
| 12/25/2020 16:35 | 59.95 |
| 12/25/2020 15:30 | 60 |
| 12/25/2020 14:30 | 60.03 |
| 12/25/2020 13:30 | 60.07 |
| 12/25/2020 12:30 | 60.12 |
| 12/25/2020 11:30 | 60.17 |
| 12/25/2020 10:30 | 60.21 |
| 12/25/2020 09:30 | 60.26 |
| 12/25/2020 08:30 | 60.31 |
| 12/25/2020 07:30 | 60.36 |
| 12/25/2020 06:30 | 60.42 |
| 12/25/2020 05:25 | 60.49 |
| 12/25/2020 04:25 | 60.56 |
| 12/25/2020 03:25 | 60.59 |
| 12/25/2020 01:45 | 60.68 |
| 12/25/2020 00:35 | 60.73 |
| 12/24/2020 23:35 | 60.8 |
| 12/24/2020 22:35 | 60.86 |
| 12/24/2020 21:30 | 60.87 |
| 12/24/2020 20:15 | 60.94 |
| 12/24/2020 19:15 | 60.98 |
| 12/24/2020 18:15 | 61.05 |
| 12/24/2020 17:10 | 61.09 |
| 12/24/2020 16:10 | 61.13 |
| 12/24/2020 15:10 | 61.18 |
| 12/24/2020 14:10 | 61.2 |
| 12/24/2020 13:05 | 61.24 |
| 12/24/2020 12:05 | 61.3 |
| 12/24/2020 11:05 | 61.3 |
| 12/24/2020 10:05 | 61.34 |
| 12/24/2020 09:05 | 61.39 |
| 12/24/2020 08:05 | 61.4 |
| 12/24/2020 07:05 | 61.44 |
| 12/24/2020 06:00 | 61.47 |
| 12/24/2020 04:55 | 61.5 |
| 12/24/2020 03:50 | 61.53 |
| 12/24/2020 02:50 | 61.54 |
| 12/24/2020 01:45 | 61.58 |
| 12/24/2020 00:35 | 61.59 |
| 12/23/2020 23:30 | 61.63 |
| 12/23/2020 22:30 | 61.61 |
| 12/23/2020 21:30 | 61.67 |
| 12/23/2020 20:25 | 61.66 |
| 12/23/2020 19:25 | 61.69 |
| 12/23/2020 18:25 | 61.69 |
| 12/23/2020 17:25 | 61.7 |
| 12/23/2020 16:25 | 61.71 |
| 12/23/2020 15:25 | 61.71 |
| 12/23/2020 14:15 | 61.74 |
| 12/23/2020 13:15 | 61.73 |
| 12/23/2020 12:15 | 61.71 |
| 12/23/2020 11:15 | 61.73 |
| 12/23/2020 10:05 | 61.76 |
| 12/23/2020 09:05 | 61.77 |
| 12/23/2020 08:05 | 61.74 |
| 12/23/2020 07:05 | 61.75 |
| 12/23/2020 05:55 | 61.75 |
| 12/23/2020 04:55 | 61.73 |
| 12/23/2020 03:55 | 61.76 |
| 12/23/2020 02:50 | 61.74 |
| 12/23/2020 01:45 | 61.74 |
| 12/23/2020 00:45 | 61.75 |
| 12/22/2020 23:45 | 61.72 |
| 12/22/2020 22:35 | 61.73 |
| 12/22/2020 21:35 | 61.71 |
| 12/22/2020 20:35 | 61.7 |
| 12/22/2020 19:35 | 61.71 |
| 12/22/2020 18:35 | 61.69 |
| 12/22/2020 17:35 | 61.68 |
| 12/22/2020 16:35 | 61.66 |
| 12/22/2020 15:35 | 61.64 |
| 12/22/2020 14:35 | 61.65 |
| 12/22/2020 13:35 | 61.63 |
| 12/22/2020 12:35 | 61.61 |
| 12/22/2020 11:30 | 61.58 |
| 12/22/2020 10:30 | 61.57 |
| 12/22/2020 09:25 | 61.55 |
| 12/22/2020 08:25 | 61.54 |
| 12/22/2020 07:25 | 61.49 |
| 12/22/2020 06:25 | 61.47 |
| 12/22/2020 05:25 | 61.44 |
| 12/22/2020 04:25 | 61.39 |
| 12/22/2020 03:25 | 61.34 |
| 12/22/2020 01:52 | 61.28 |
| 12/22/2020 00:52 | 61.26 |
| 12/21/2020 23:52 | 61.22 |
| 12/21/2020 22:40 | 61.18 |
| 12/21/2020 21:40 | 61.13 |
| 12/21/2020 20:40 | 61.11 |
| 12/21/2020 19:40 | 61.05 |
| 12/21/2020 18:40 | 61.01 |
| 12/21/2020 17:35 | 60.99 |
| 12/21/2020 16:35 | 60.99 |
| 12/21/2020 15:35 | 60.92 |
| 12/21/2020 14:35 | 60.88 |
| 12/21/2020 13:35 | 60.82 |
| 12/21/2020 12:30 | 60.76 |
| 12/21/2020 11:25 | 60.73 |
| 12/21/2020 10:25 | 60.66 |
| 12/21/2020 09:25 | 60.6 |
| 12/21/2020 08:10 | 60.53 |
| 12/21/2020 07:10 | 60.46 |
| 12/21/2020 06:05 | 60.36 |
| 12/21/2020 05:05 | 60.27 |
| 12/21/2020 04:05 | 60.17 |
| 12/21/2020 03:00 | 60.07 |
| 12/21/2020 01:50 | 59.92 |
| 12/21/2020 00:45 | 59.81 |
| 12/20/2020 23:45 | 59.67 |
| 12/20/2020 22:45 | 59.57 |
| 12/20/2020 21:40 | 59.43 |
| 12/20/2020 20:40 | 59.29 |
| 12/20/2020 19:35 | 59.21 |
| 12/20/2020 18:30 | 59.11 |
| 12/20/2020 17:30 | 59.05 |
| 12/20/2020 16:30 | 58.97 |
| 12/20/2020 15:30 | 58.87 |
| 12/20/2020 14:30 | 58.79 |
| 12/20/2020 13:20 | 58.7 |
| 12/20/2020 12:15 | 58.62 |
| 12/20/2020 11:15 | 58.52 |
| 12/20/2020 10:05 | 58.42 |
| 12/20/2020 09:05 | 58.32 |
| 12/20/2020 08:05 | 58.27 |
| 12/20/2020 06:55 | 58.19 |
| 12/20/2020 05:50 | 58.13 |
| 12/20/2020 04:50 | 58.08 |
| 12/20/2020 03:40 | 58.03 |
| 12/20/2020 01:57 | 57.96 |
| 12/20/2020 00:57 | 57.92 |
| 12/19/2020 23:57 | 57.89 |
| 12/19/2020 22:55 | 57.88 |
| 12/19/2020 21:55 | 57.86 |
| 12/19/2020 20:50 | 57.87 |
| 12/19/2020 19:45 | 57.86 |
| 12/19/2020 18:40 | 57.84 |
| 12/19/2020 17:40 | 57.82 |
| 12/19/2020 16:15 | 57.79 |
| 12/19/2020 15:10 | 57.77 |