| Date | Gauge Feet |
|---|---|
| Date | Gauge Feet |
| 05/13/2024 08:10 | 56.96 |
| 05/13/2024 08:00 | 56.97 |
| 05/13/2024 07:55 | 56.97 |
| 05/13/2024 07:50 | 56.96 |
| 05/13/2024 07:45 | 56.96 |
| 05/13/2024 07:40 | 56.96 |
| 05/13/2024 07:35 | 56.97 |
| 05/13/2024 07:30 | 56.97 |
| 05/13/2024 07:25 | 56.97 |
| 05/13/2024 07:20 | 56.97 |
| 05/13/2024 07:15 | 56.96 |
| 05/13/2024 07:10 | 56.97 |
| 05/13/2024 07:05 | 56.97 |
| 05/13/2024 07:00 | 56.98 |
| 05/13/2024 06:55 | 56.97 |
| 05/13/2024 06:50 | 56.97 |
| 05/13/2024 06:45 | 56.98 |
| 05/13/2024 06:40 | 56.98 |
| 05/13/2024 06:35 | 56.97 |
| 05/13/2024 06:30 | 56.97 |
| 05/13/2024 06:25 | 56.97 |
| 05/13/2024 06:20 | 56.98 |
| 05/13/2024 06:15 | 56.98 |
| 05/13/2024 06:10 | 56.97 |
| 05/13/2024 06:05 | 56.97 |
| 05/13/2024 06:00 | 56.97 |
| 05/13/2024 05:55 | 56.96 |
| 05/13/2024 05:50 | 56.97 |
| 05/13/2024 05:45 | 56.97 |
| 05/13/2024 05:40 | 56.98 |
| 05/13/2024 05:35 | 56.98 |
| 05/13/2024 05:30 | 56.98 |
| 05/13/2024 05:25 | 56.98 |
| 05/13/2024 05:20 | 56.98 |
| 05/13/2024 05:15 | 56.98 |
| 05/13/2024 05:10 | 56.98 |
| 05/13/2024 05:05 | 56.98 |
| 05/13/2024 05:00 | 56.98 |
| 05/13/2024 04:55 | 56.98 |
| 05/13/2024 04:50 | 56.99 |
| 05/13/2024 04:45 | 56.98 |
| 05/13/2024 04:40 | 56.99 |
| 05/13/2024 04:35 | 56.99 |
| 05/13/2024 04:30 | 56.99 |
| 05/13/2024 04:25 | 56.99 |
| 05/13/2024 04:20 | 56.99 |
| 05/13/2024 04:15 | 56.99 |
| 05/13/2024 04:10 | 56.99 |
| 05/13/2024 04:05 | 57 |
| 05/13/2024 04:00 | 56.99 |
| 05/13/2024 03:55 | 57 |
| 05/13/2024 03:50 | 57 |
| 05/13/2024 03:45 | 57 |
| 05/13/2024 03:40 | 57 |
| 05/13/2024 03:35 | 57 |
| 05/13/2024 03:30 | 57.01 |
| 05/13/2024 03:25 | 57.01 |
| 05/13/2024 03:20 | 57 |
| 05/13/2024 03:15 | 57 |
| 05/13/2024 03:10 | 57 |
| 05/13/2024 03:05 | 57 |
| 05/13/2024 03:00 | 57.01 |
| 05/13/2024 02:55 | 57 |
| 05/13/2024 02:50 | 57.01 |
| 05/13/2024 02:45 | 57.01 |
| 05/13/2024 02:40 | 57.01 |
| 05/13/2024 02:35 | 57.01 |
| 05/13/2024 02:30 | 57.01 |
| 05/13/2024 02:25 | 57.01 |
| 05/13/2024 02:20 | 57.01 |
| 05/13/2024 02:15 | 57.02 |
| 05/13/2024 02:10 | 57.01 |
| 05/13/2024 02:05 | 57.02 |
| 05/13/2024 02:00 | 57.01 |
| 05/13/2024 01:55 | 57.02 |
| 05/13/2024 01:50 | 57.02 |
| 05/13/2024 01:45 | 57.02 |
| 05/13/2024 01:40 | 57.02 |
| 05/13/2024 01:35 | 57.02 |
| 05/13/2024 01:30 | 57.02 |
| 05/13/2024 01:25 | 57.03 |
| 05/13/2024 01:20 | 57.02 |
| 05/13/2024 01:15 | 57.02 |
| 05/13/2024 01:10 | 57.03 |
| 05/13/2024 01:05 | 57.03 |
| 05/13/2024 01:00 | 57.03 |
| 05/13/2024 00:55 | 57.03 |
| 05/13/2024 00:50 | 57.03 |
| 05/13/2024 00:45 | 57.03 |
| 05/13/2024 00:40 | 57.03 |
| 05/13/2024 00:35 | 57.04 |
| 05/13/2024 00:30 | 57.04 |
| 05/13/2024 00:25 | 57.04 |
| 05/13/2024 00:20 | 57.04 |
| 05/13/2024 00:15 | 57.05 |
| 05/13/2024 00:10 | 57.04 |
| 05/13/2024 00:05 | 57.04 |
| 05/13/2024 00:00 | 57.04 |
| 05/12/2024 23:55 | 57.05 |
| 05/12/2024 23:50 | 57.05 |
| 05/12/2024 23:45 | 57.05 |
| 05/12/2024 23:40 | 57.06 |
| 05/12/2024 23:35 | 57.06 |
| 05/12/2024 23:30 | 57.06 |
| 05/12/2024 23:25 | 57.06 |
| 05/12/2024 23:20 | 57.05 |
| 05/12/2024 23:15 | 57.07 |
| 05/12/2024 23:10 | 57.06 |
| 05/12/2024 23:05 | 57.06 |
| 05/12/2024 23:00 | 57.06 |
| 05/12/2024 22:55 | 57.06 |
| 05/12/2024 22:50 | 57.06 |
| 05/12/2024 22:45 | 57.06 |
| 05/12/2024 22:40 | 57.06 |
| 05/12/2024 22:35 | 57.07 |
| 05/12/2024 22:30 | 57.06 |
| 05/12/2024 22:25 | 57.06 |
| 05/12/2024 22:20 | 57.06 |
| 05/12/2024 22:15 | 57.07 |
| 05/12/2024 22:10 | 57.07 |
| 05/12/2024 22:05 | 57.07 |
| 05/12/2024 22:00 | 57.06 |
| 05/12/2024 21:55 | 57.06 |
| 05/12/2024 21:50 | 57.07 |
| 05/12/2024 21:45 | 57.07 |
| 05/12/2024 21:40 | 57.07 |
| 05/12/2024 21:35 | 57.08 |
| 05/12/2024 21:30 | 57.08 |
| 05/12/2024 21:25 | 57.07 |
| 05/12/2024 21:20 | 57.08 |
| 05/12/2024 21:15 | 57.08 |
| 05/12/2024 21:10 | 57.08 |
| 05/12/2024 21:05 | 57.08 |
| 05/12/2024 21:00 | 57.08 |
| 05/12/2024 20:55 | 57.09 |
| 05/12/2024 20:50 | 57.09 |
| 05/12/2024 20:45 | 57.09 |
| 05/12/2024 20:40 | 57.08 |
| 05/12/2024 20:35 | 57.1 |
| 05/12/2024 20:30 | 57.09 |
| 05/12/2024 20:25 | 57.1 |
| 05/12/2024 20:20 | 57.09 |
| 05/12/2024 20:15 | 57.1 |
| 05/12/2024 20:10 | 57.1 |
| 05/12/2024 20:05 | 57.1 |
| 05/12/2024 20:00 | 57.09 |
| 05/12/2024 19:55 | 57.09 |
| 05/12/2024 19:50 | 57.1 |
| 05/12/2024 19:45 | 57.1 |
| 05/12/2024 19:40 | 57.1 |
| 05/12/2024 19:35 | 57.1 |
| 05/12/2024 19:30 | 57.1 |
| 05/12/2024 19:25 | 57.11 |
| 05/12/2024 19:20 | 57.1 |
| 05/12/2024 19:15 | 57.11 |
| 05/12/2024 19:10 | 57.11 |
| 05/12/2024 19:05 | 57.11 |
| 05/12/2024 19:00 | 57.1 |
| 05/12/2024 18:55 | 57.11 |
| 05/12/2024 18:50 | 57.11 |
| 05/12/2024 18:45 | 57.11 |
| 05/12/2024 18:40 | 57.11 |
| 05/12/2024 18:35 | 57.11 |
| 05/12/2024 18:30 | 57.11 |
| 05/12/2024 18:25 | 57.11 |
| 05/12/2024 18:20 | 57.12 |
| 05/12/2024 18:15 | 57.12 |
| 05/12/2024 18:10 | 57.12 |
| 05/12/2024 18:05 | 57.11 |
| 05/12/2024 18:00 | 57.12 |
| 05/12/2024 17:55 | 57.13 |
| 05/12/2024 17:50 | 57.12 |
| 05/12/2024 17:45 | 57.13 |
| 05/12/2024 17:40 | 57.13 |
| 05/12/2024 17:35 | 57.14 |
| 05/12/2024 17:30 | 57.13 |
| 05/12/2024 17:25 | 57.13 |
| 05/12/2024 17:20 | 57.13 |
| 05/12/2024 17:15 | 57.14 |
| 05/12/2024 17:10 | 57.13 |
| 05/12/2024 17:05 | 57.14 |
| 05/12/2024 17:00 | 57.13 |
| 05/12/2024 16:55 | 57.14 |
| 05/12/2024 16:50 | 57.14 |
| 05/12/2024 16:45 | 57.14 |
| 05/12/2024 16:40 | 57.13 |
| 05/12/2024 16:35 | 57.15 |
| 05/12/2024 16:30 | 57.15 |
| 05/12/2024 16:25 | 57.15 |
| 05/12/2024 16:20 | 57.14 |
| 05/12/2024 16:15 | 57.16 |
| 05/12/2024 16:10 | 57.15 |
| 05/12/2024 16:05 | 57.16 |
| 05/12/2024 16:00 | 57.15 |
| 05/12/2024 15:55 | 57.15 |
| 05/12/2024 15:50 | 57.16 |
| 05/12/2024 15:45 | 57.15 |
| 05/12/2024 15:40 | 57.16 |
| 05/12/2024 15:35 | 57.16 |
| 05/12/2024 15:30 | 57.16 |
| 05/12/2024 15:25 | 57.16 |
| 05/12/2024 15:20 | 57.16 |
| 05/12/2024 15:15 | 57.16 |
| 05/12/2024 15:10 | 57.16 |
| 05/12/2024 15:05 | 57.16 |
| 05/12/2024 15:00 | 57.16 |
| 05/12/2024 14:55 | 57.17 |
| 05/12/2024 14:50 | 57.17 |
| 05/12/2024 14:45 | 57.17 |
| 05/12/2024 14:40 | 57.16 |
| 05/12/2024 14:35 | 57.17 |
| 05/12/2024 14:30 | 57.18 |
| 05/12/2024 14:25 | 57.18 |
| 05/12/2024 14:20 | 57.19 |
| 05/12/2024 14:15 | 57.18 |
| 05/12/2024 14:10 | 57.19 |
| 05/12/2024 14:05 | 57.19 |
| 05/12/2024 14:00 | 57.18 |
| 05/12/2024 13:55 | 57.18 |
| 05/12/2024 13:50 | 57.18 |
| 05/12/2024 13:45 | 57.18 |
| 05/12/2024 13:40 | 57.19 |
| 05/12/2024 13:35 | 57.19 |
| 05/12/2024 13:30 | 57.19 |
| 05/12/2024 13:25 | 57.2 |
| 05/12/2024 13:20 | 57.19 |
| 05/12/2024 13:15 | 57.2 |
| 05/12/2024 13:10 | 57.19 |
| 05/12/2024 13:05 | 57.19 |
| 05/12/2024 13:00 | 57.19 |
| 05/12/2024 12:55 | 57.2 |
| 05/12/2024 12:50 | 57.2 |
| 05/12/2024 12:45 | 57.2 |
| 05/12/2024 12:40 | 57.2 |
| 05/12/2024 12:35 | 57.2 |
| 05/12/2024 12:30 | 57.2 |
| 05/12/2024 12:25 | 57.2 |
| 05/12/2024 12:20 | 57.2 |
| 05/12/2024 12:15 | 57.21 |
| 05/12/2024 12:10 | 57.22 |
| 05/12/2024 12:05 | 57.21 |
| 05/12/2024 12:00 | 57.21 |
| 05/12/2024 11:55 | 57.21 |
| 05/12/2024 11:50 | 57.21 |
| 05/12/2024 11:45 | 57.21 |
| 05/12/2024 11:40 | 57.21 |
| 05/12/2024 11:35 | 57.21 |
| 05/12/2024 11:30 | 57.22 |
| 05/12/2024 11:25 | 57.22 |
| 05/12/2024 11:20 | 57.23 |
| 05/12/2024 11:15 | 57.22 |
| 05/12/2024 11:10 | 57.22 |
| 05/12/2024 11:05 | 57.23 |
| 05/12/2024 11:00 | 57.23 |
| 05/12/2024 10:55 | 57.23 |
| 05/12/2024 10:50 | 57.23 |
| 05/12/2024 10:45 | 57.22 |
| 05/12/2024 10:40 | 57.23 |
| 05/12/2024 10:35 | 57.23 |
| 05/12/2024 10:30 | 57.23 |
| 05/12/2024 10:25 | 57.23 |
| 05/12/2024 10:20 | 57.23 |
| 05/12/2024 10:15 | 57.23 |
| 05/12/2024 10:10 | 57.22 |
| 05/12/2024 10:05 | 57.23 |
| 05/12/2024 10:00 | 57.23 |
| 05/12/2024 09:55 | 57.23 |
| 05/12/2024 09:50 | 57.24 |
| 05/12/2024 09:45 | 57.23 |
| 05/12/2024 09:40 | 57.23 |
| 05/12/2024 09:35 | 57.23 |
| 05/12/2024 09:30 | 57.23 |
| 05/12/2024 09:25 | 57.24 |
| 05/12/2024 09:20 | 57.23 |
| 05/12/2024 09:15 | 57.23 |
| 05/12/2024 09:10 | 57.23 |
| 05/12/2024 09:05 | 57.24 |
| 05/12/2024 09:00 | 57.24 |
| 05/12/2024 08:55 | 57.24 |
| 05/12/2024 08:50 | 57.24 |
| 05/12/2024 08:45 | 57.24 |
| 05/12/2024 08:40 | 57.24 |
| 05/12/2024 08:35 | 57.24 |
| 05/12/2024 08:30 | 57.24 |
| 05/12/2024 08:25 | 57.24 |
| 05/12/2024 08:20 | 57.24 |
| 05/12/2024 08:15 | 57.24 |
| 05/12/2024 08:10 | 57.24 |
| 05/12/2024 08:05 | 57.24 |
| 05/12/2024 08:00 | 57.24 |
| 05/12/2024 07:55 | 57.25 |
| 05/12/2024 07:50 | 57.25 |
| 05/12/2024 07:45 | 57.24 |
| 05/12/2024 07:40 | 57.25 |
| 05/12/2024 07:35 | 57.25 |
| 05/12/2024 07:30 | 57.25 |
| 05/12/2024 07:25 | 57.26 |
| 05/12/2024 07:20 | 57.26 |
| 05/12/2024 07:15 | 57.26 |
| 05/12/2024 07:10 | 57.26 |
| 05/12/2024 07:05 | 57.27 |
| 05/12/2024 07:00 | 57.25 |
| 05/12/2024 06:55 | 57.26 |
| 05/12/2024 06:50 | 57.27 |
| 05/12/2024 06:45 | 57.27 |
| 05/12/2024 06:40 | 57.27 |
| 05/12/2024 06:35 | 57.27 |
| 05/12/2024 06:30 | 57.26 |
| 05/12/2024 06:25 | 57.27 |
| 05/12/2024 06:20 | 57.27 |
| 05/12/2024 06:15 | 57.26 |
| 05/12/2024 06:10 | 57.27 |
| 05/12/2024 06:05 | 57.27 |
| 05/12/2024 06:00 | 57.28 |
| 05/12/2024 05:55 | 57.27 |
| 05/12/2024 05:50 | 57.27 |
| 05/12/2024 05:45 | 57.27 |
| 05/12/2024 05:40 | 57.27 |
| 05/12/2024 05:35 | 57.27 |
| 05/12/2024 05:30 | 57.27 |
| 05/12/2024 05:25 | 57.28 |
| 05/12/2024 05:20 | 57.28 |
| 05/12/2024 05:15 | 57.28 |
| 05/12/2024 05:10 | 57.28 |
| 05/12/2024 05:05 | 57.28 |
| 05/12/2024 05:00 | 57.28 |
| 05/12/2024 04:55 | 57.29 |
| 05/12/2024 04:50 | 57.29 |
| 05/12/2024 04:45 | 57.28 |
| 05/12/2024 04:40 | 57.28 |
| 05/12/2024 04:35 | 57.28 |
| 05/12/2024 04:30 | 57.29 |
| 05/12/2024 04:25 | 57.29 |
| 05/12/2024 04:20 | 57.29 |
| 05/12/2024 04:15 | 57.29 |
| 05/12/2024 04:10 | 57.29 |
| 05/12/2024 04:05 | 57.29 |
| 05/12/2024 04:00 | 57.29 |
| 05/12/2024 03:55 | 57.3 |
| 05/12/2024 03:50 | 57.3 |
| 05/12/2024 03:45 | 57.3 |
| 05/12/2024 03:40 | 57.3 |
| 05/12/2024 03:35 | 57.3 |
| 05/12/2024 03:30 | 57.31 |
| 05/12/2024 03:25 | 57.31 |
| 05/12/2024 03:20 | 57.31 |
| 05/12/2024 03:15 | 57.31 |
| 05/12/2024 03:10 | 57.31 |
| 05/12/2024 03:05 | 57.31 |
| 05/12/2024 03:00 | 57.31 |
| 05/12/2024 02:55 | 57.31 |
| 05/12/2024 02:50 | 57.31 |
| 05/12/2024 02:45 | 57.31 |
| 05/12/2024 02:40 | 57.32 |
| 05/12/2024 02:35 | 57.32 |
| 05/12/2024 02:30 | 57.32 |
| 05/12/2024 02:25 | 57.32 |
| 05/12/2024 02:20 | 57.32 |
| 05/12/2024 02:15 | 57.32 |
| 05/12/2024 02:10 | 57.32 |
| 05/12/2024 02:05 | 57.32 |
| 05/12/2024 02:00 | 57.32 |
| 05/12/2024 01:55 | 57.32 |
| 05/12/2024 01:50 | 57.33 |
| 05/12/2024 01:45 | 57.32 |
| 05/12/2024 01:40 | 57.33 |
| 05/12/2024 01:35 | 57.33 |
| 05/12/2024 01:30 | 57.34 |
| 05/12/2024 01:25 | 57.33 |
| 05/12/2024 01:20 | 57.33 |
| 05/12/2024 01:15 | 57.33 |
| 05/12/2024 01:10 | 57.33 |
| 05/12/2024 01:05 | 57.33 |
| 05/12/2024 01:00 | 57.33 |
| 05/12/2024 00:55 | 57.33 |
| 05/12/2024 00:50 | 57.34 |
| 05/12/2024 00:45 | 57.34 |
| 05/12/2024 00:40 | 57.33 |
| 05/12/2024 00:35 | 57.34 |
| 05/12/2024 00:30 | 57.33 |
| 05/12/2024 00:25 | 57.34 |
| 05/12/2024 00:20 | 57.34 |
| 05/12/2024 00:15 | 57.34 |
| 05/12/2024 00:10 | 57.34 |
| 05/12/2024 00:05 | 57.34 |
| 05/12/2024 00:00 | 57.34 |
| 05/11/2024 23:55 | 57.33 |
| 05/11/2024 23:50 | 57.33 |
| 05/11/2024 23:45 | 57.34 |
| 05/11/2024 23:40 | 57.34 |
| 05/11/2024 23:35 | 57.33 |
| 05/11/2024 23:30 | 57.33 |
| 05/11/2024 23:25 | 57.33 |
| 05/11/2024 23:20 | 57.33 |
| 05/11/2024 23:15 | 57.33 |
| 05/11/2024 23:10 | 57.33 |
| 05/11/2024 23:05 | 57.33 |
| 05/11/2024 23:00 | 57.33 |
| 05/11/2024 22:55 | 57.33 |
| 05/11/2024 22:50 | 57.33 |
| 05/11/2024 22:45 | 57.33 |
| 05/11/2024 22:40 | 57.34 |
| 05/11/2024 22:35 | 57.34 |
| 05/11/2024 22:30 | 57.34 |
| 05/11/2024 22:25 | 57.33 |
| 05/11/2024 22:20 | 57.35 |
| 05/11/2024 22:15 | 57.34 |
| 05/11/2024 22:10 | 57.34 |
| 05/11/2024 22:05 | 57.34 |
| 05/11/2024 22:00 | 57.35 |
| 05/11/2024 21:55 | 57.35 |
| 05/11/2024 21:50 | 57.34 |
| 05/11/2024 21:45 | 57.34 |
| 05/11/2024 21:40 | 57.35 |
| 05/11/2024 21:35 | 57.35 |
| 05/11/2024 21:30 | 57.34 |
| 05/11/2024 21:25 | 57.34 |
| 05/11/2024 21:20 | 57.34 |
| 05/11/2024 21:15 | 57.34 |
| 05/11/2024 21:10 | 57.34 |
| 05/11/2024 21:05 | 57.34 |
| 05/11/2024 21:00 | 57.35 |
| 05/11/2024 20:55 | 57.34 |
| 05/11/2024 20:50 | 57.33 |
| 05/11/2024 20:45 | 57.35 |
| 05/11/2024 20:40 | 57.35 |
| 05/11/2024 20:35 | 57.35 |
| 05/11/2024 20:30 | 57.35 |
| 05/11/2024 20:25 | 57.35 |
| 05/11/2024 20:20 | 57.35 |
| 05/11/2024 20:15 | 57.35 |
| 05/11/2024 20:10 | 57.35 |
| 05/11/2024 20:05 | 57.35 |
| 05/11/2024 20:00 | 57.34 |
| 05/11/2024 19:55 | 57.35 |
| 05/11/2024 19:50 | 57.34 |
| 05/11/2024 19:45 | 57.35 |
| 05/11/2024 19:40 | 57.35 |
| 05/11/2024 19:35 | 57.35 |
| 05/11/2024 19:30 | 57.35 |
| 05/11/2024 19:25 | 57.34 |
| 05/11/2024 19:20 | 57.34 |
| 05/11/2024 19:15 | 57.36 |
| 05/11/2024 19:10 | 57.36 |
| 05/11/2024 19:05 | 57.35 |
| 05/11/2024 19:00 | 57.35 |
| 05/11/2024 18:55 | 57.36 |
| 05/11/2024 18:50 | 57.36 |
| 05/11/2024 18:45 | 57.36 |
| 05/11/2024 18:40 | 57.36 |
| 05/11/2024 18:35 | 57.36 |
| 05/11/2024 18:30 | 57.37 |
| 05/11/2024 18:25 | 57.37 |
| 05/11/2024 18:20 | 57.37 |
| 05/11/2024 18:15 | 57.37 |
| 05/11/2024 18:10 | 57.37 |
| 05/11/2024 18:05 | 57.37 |
| 05/11/2024 18:00 | 57.36 |
| 05/11/2024 17:55 | 57.37 |
| 05/11/2024 17:50 | 57.37 |
| 05/11/2024 17:45 | 57.37 |
| 05/11/2024 17:40 | 57.37 |
| 05/11/2024 17:35 | 57.37 |
| 05/11/2024 17:30 | 57.38 |
| 05/11/2024 17:25 | 57.37 |
| 05/11/2024 17:20 | 57.38 |
| 05/11/2024 17:15 | 57.37 |
| 05/11/2024 17:10 | 57.38 |
| 05/11/2024 17:05 | 57.38 |
| 05/11/2024 17:00 | 57.38 |
| 05/11/2024 16:55 | 57.38 |
| 05/11/2024 16:50 | 57.38 |
| 05/11/2024 16:45 | 57.38 |
| 05/11/2024 16:40 | 57.38 |
| 05/11/2024 16:35 | 57.38 |
| 05/11/2024 16:30 | 57.39 |
| 05/11/2024 16:25 | 57.38 |
| 05/11/2024 16:20 | 57.38 |
| 05/11/2024 16:15 | 57.39 |
| 05/11/2024 16:10 | 57.39 |
| 05/11/2024 16:05 | 57.38 |
| 05/11/2024 16:00 | 57.39 |
| 05/11/2024 15:55 | 57.38 |
| 05/11/2024 15:50 | 57.39 |
| 05/11/2024 15:45 | 57.39 |
| 05/11/2024 15:40 | 57.39 |
| 05/11/2024 15:35 | 57.38 |
| 05/11/2024 15:30 | 57.38 |
| 05/11/2024 15:25 | 57.4 |
| 05/11/2024 15:20 | 57.39 |
| 05/11/2024 15:15 | 57.39 |
| 05/11/2024 15:10 | 57.38 |
| 05/11/2024 15:05 | 57.39 |
| 05/11/2024 15:00 | 57.39 |
| 05/11/2024 14:55 | 57.38 |
| 05/11/2024 14:50 | 57.38 |
| 05/11/2024 14:45 | 57.37 |
| 05/11/2024 14:40 | 57.37 |
| 05/11/2024 14:35 | 57.37 |
| 05/11/2024 14:30 | 57.36 |
| 05/11/2024 14:25 | 57.34 |
| 05/11/2024 14:20 | 57.34 |
| 05/11/2024 14:15 | 57.34 |
| 05/11/2024 14:10 | 57.34 |
| 05/11/2024 14:05 | 57.34 |
| 05/11/2024 14:00 | 57.34 |
| 05/11/2024 13:55 | 57.35 |
| 05/11/2024 13:50 | 57.35 |
| 05/11/2024 13:45 | 57.35 |
| 05/11/2024 13:40 | 57.34 |
| 05/11/2024 13:35 | 57.35 |
| 05/11/2024 13:30 | 57.35 |
| 05/11/2024 13:25 | 57.34 |
| 05/11/2024 13:20 | 57.35 |
| 05/11/2024 13:15 | 57.35 |
| 05/11/2024 13:10 | 57.34 |
| 05/11/2024 13:05 | 57.34 |
| 05/11/2024 13:00 | 57.35 |
| 05/11/2024 12:55 | 57.34 |
| 05/11/2024 12:50 | 57.35 |
| 05/11/2024 12:45 | 57.34 |
| 05/11/2024 12:40 | 57.35 |
| 05/11/2024 12:35 | 57.35 |
| 05/11/2024 12:30 | 57.35 |
| 05/11/2024 12:25 | 57.35 |
| 05/11/2024 12:20 | 57.35 |
| 05/11/2024 12:15 | 57.36 |
| 05/11/2024 12:10 | 57.35 |
| 05/11/2024 12:05 | 57.35 |
| 05/11/2024 12:00 | 57.36 |
| 05/11/2024 11:55 | 57.35 |
| 05/11/2024 11:50 | 57.35 |
| 05/11/2024 11:45 | 57.35 |
| 05/11/2024 11:40 | 57.34 |
| 05/11/2024 11:35 | 57.35 |
| 05/11/2024 11:30 | 57.35 |
| 05/11/2024 11:25 | 57.35 |
| 05/11/2024 11:20 | 57.34 |
| 05/11/2024 11:15 | 57.34 |
| 05/11/2024 11:10 | 57.34 |
| 05/11/2024 11:05 | 57.35 |
| 05/11/2024 11:00 | 57.35 |
| 05/11/2024 10:55 | 57.34 |
| 05/11/2024 10:50 | 57.34 |
| 05/11/2024 10:45 | 57.34 |
| 05/11/2024 10:40 | 57.35 |
| 05/11/2024 10:35 | 57.35 |
| 05/11/2024 10:30 | 57.34 |
| 05/11/2024 10:25 | 57.34 |
| 05/11/2024 10:20 | 57.35 |
| 05/11/2024 10:15 | 57.35 |
| 05/11/2024 10:10 | 57.35 |
| 05/11/2024 10:05 | 57.36 |
| 05/11/2024 10:00 | 57.35 |
| 05/11/2024 09:55 | 57.34 |
| 05/11/2024 09:50 | 57.34 |
| 05/11/2024 09:45 | 57.34 |
| 05/11/2024 09:40 | 57.35 |
| 05/11/2024 09:35 | 57.35 |
| 05/11/2024 09:30 | 57.35 |
| 05/11/2024 09:25 | 57.35 |
| 05/11/2024 09:20 | 57.35 |
| 05/11/2024 09:15 | 57.35 |
| 05/11/2024 09:10 | 57.35 |
| 05/11/2024 09:05 | 57.33 |
| 05/11/2024 09:00 | 57.35 |
| 05/11/2024 08:55 | 57.34 |
| 05/11/2024 08:50 | 57.35 |
| 05/11/2024 08:45 | 57.35 |
| 05/11/2024 08:40 | 57.35 |
| 05/11/2024 08:35 | 57.35 |
| 05/11/2024 08:30 | 57.34 |
| 05/11/2024 08:25 | 57.35 |
| 05/11/2024 08:20 | 57.34 |
| 05/11/2024 08:15 | 57.35 |
| 05/11/2024 08:10 | 57.35 |
| 05/11/2024 08:05 | 57.35 |
| 05/11/2024 08:00 | 57.35 |
| 05/11/2024 07:55 | 57.34 |
| 05/11/2024 07:50 | 57.35 |
| 05/11/2024 07:45 | 57.35 |
| 05/11/2024 07:40 | 57.34 |
| 05/11/2024 07:35 | 57.34 |
| 05/11/2024 07:30 | 57.35 |
| 05/11/2024 07:25 | 57.35 |
| 05/11/2024 07:20 | 57.34 |
| 05/11/2024 07:15 | 57.35 |
| 05/11/2024 07:10 | 57.34 |
| 05/11/2024 07:05 | 57.35 |
| 05/11/2024 07:00 | 57.35 |
| 05/11/2024 06:55 | 57.34 |
| 05/11/2024 06:50 | 57.35 |
| 05/11/2024 06:45 | 57.35 |
| 05/11/2024 06:40 | 57.36 |
| 05/11/2024 06:35 | 57.34 |
| 05/11/2024 06:30 | 57.34 |
| 05/11/2024 06:25 | 57.35 |
| 05/11/2024 06:20 | 57.34 |
| 05/11/2024 06:15 | 57.35 |
| 05/11/2024 06:10 | 57.35 |
| 05/11/2024 06:05 | 57.34 |
| 05/11/2024 06:00 | 57.34 |
| 05/11/2024 05:55 | 57.34 |
| 05/11/2024 05:50 | 57.34 |
| 05/11/2024 05:45 | 57.34 |
| 05/11/2024 05:40 | 57.34 |
| 05/11/2024 05:35 | 57.34 |
| 05/11/2024 05:30 | 57.34 |
| 05/11/2024 05:25 | 57.34 |
| 05/11/2024 05:20 | 57.34 |
| 05/11/2024 05:15 | 57.34 |
| 05/11/2024 05:10 | 57.33 |
| 05/11/2024 05:05 | 57.33 |
| 05/11/2024 05:00 | 57.34 |
| 05/11/2024 04:55 | 57.34 |
| 05/11/2024 04:50 | 57.33 |
| 05/11/2024 04:45 | 57.34 |
| 05/11/2024 04:40 | 57.33 |
| 05/11/2024 04:35 | 57.33 |
| 05/11/2024 04:30 | 57.34 |
| 05/11/2024 04:25 | 57.33 |
| 05/11/2024 04:20 | 57.33 |
| 05/11/2024 04:15 | 57.34 |
| 05/11/2024 04:10 | 57.33 |
| 05/11/2024 04:05 | 57.34 |
| 05/11/2024 04:00 | 57.34 |
| 05/11/2024 03:55 | 57.34 |
| 05/11/2024 03:50 | 57.34 |
| 05/11/2024 03:45 | 57.35 |
| 05/11/2024 03:40 | 57.34 |
| 05/11/2024 03:35 | 57.35 |
| 05/11/2024 03:30 | 57.35 |
| 05/11/2024 03:25 | 57.34 |
| 05/11/2024 03:20 | 57.36 |
| 05/11/2024 03:15 | 57.35 |
| 05/11/2024 03:00 | 57.35 |
| 05/11/2024 02:55 | 57.36 |
| 05/11/2024 02:15 | 57.36 |
| 05/11/2024 02:10 | 57.37 |
| 05/11/2024 02:05 | 57.37 |
| 05/11/2024 02:00 | 57.36 |
| 05/11/2024 01:55 | 57.37 |
| 05/11/2024 01:45 | 57.37 |
| 05/11/2024 01:40 | 57.38 |
| 05/11/2024 01:30 | 57.38 |
| 05/11/2024 01:25 | 57.39 |
| 05/11/2024 01:20 | 57.38 |
| 05/11/2024 01:15 | 57.39 |
| 05/11/2024 01:05 | 57.39 |
| 05/11/2024 01:00 | 57.38 |
| 05/11/2024 00:55 | 57.39 |
| 05/11/2024 00:30 | 57.39 |
| 05/11/2024 00:25 | 57.4 |
| 05/11/2024 00:20 | 57.4 |
| 05/11/2024 00:00 | 57.4 |
| 05/10/2024 23:55 | 57.39 |
| 05/10/2024 23:50 | 57.4 |
| 05/10/2024 23:45 | 57.41 |
| 05/10/2024 23:40 | 57.4 |
| 05/10/2024 23:25 | 57.4 |
| 05/10/2024 23:20 | 57.39 |
| 05/10/2024 23:15 | 57.4 |
| 05/10/2024 22:40 | 57.4 |
| 05/10/2024 22:35 | 57.39 |
| 05/10/2024 22:30 | 57.37 |
| 05/10/2024 22:20 | 57.37 |
| 05/10/2024 22:15 | 57.35 |
| 05/10/2024 22:10 | 57.34 |
| 05/10/2024 22:05 | 57.34 |
| 05/10/2024 22:00 | 57.35 |
| 05/10/2024 21:45 | 57.35 |
| 05/10/2024 21:40 | 57.36 |
| 05/10/2024 21:35 | 57.35 |
| 05/10/2024 21:30 | 57.36 |
| 05/10/2024 21:15 | 57.36 |
| 05/10/2024 21:10 | 57.37 |
| 05/10/2024 21:05 | 57.36 |
| 05/10/2024 20:55 | 57.36 |
| 05/10/2024 20:50 | 57.37 |
| 05/10/2024 20:45 | 57.35 |
| 05/10/2024 20:40 | 57.35 |
| 05/10/2024 20:35 | 57.36 |
| 05/10/2024 20:30 | 57.35 |
| 05/10/2024 20:25 | 57.35 |
| 05/10/2024 20:20 | 57.34 |
| 05/10/2024 20:15 | 57.34 |
| 05/10/2024 20:10 | 57.35 |
| 05/10/2024 20:00 | 57.35 |
| 05/10/2024 19:55 | 57.36 |
| 05/10/2024 19:50 | 57.35 |
| 05/10/2024 19:45 | 57.36 |
| 05/10/2024 19:40 | 57.35 |
| 05/10/2024 19:35 | 57.35 |
| 05/10/2024 19:30 | 57.34 |
| 05/10/2024 19:25 | 57.33 |
| 05/10/2024 19:20 | 57.35 |
| 05/10/2024 19:15 | 57.35 |
| 05/10/2024 19:10 | 57.34 |
| 05/10/2024 19:05 | 57.33 |
| 05/10/2024 19:00 | 57.34 |
| 05/10/2024 18:55 | 57.34 |
| 05/10/2024 18:50 | 57.33 |
| 05/10/2024 18:45 | 57.34 |
| 05/10/2024 18:40 | 57.34 |
| 05/10/2024 18:35 | 57.33 |
| 05/10/2024 18:30 | 57.34 |
| 05/10/2024 18:25 | 57.33 |
| 05/10/2024 18:20 | 57.34 |
| 05/10/2024 18:10 | 57.34 |
| 05/10/2024 18:05 | 57.34 |
| 05/10/2024 18:00 | 57.33 |
| 05/10/2024 17:55 | 57.34 |
| 05/10/2024 17:50 | 57.34 |
| 05/10/2024 17:45 | 57.33 |
| 05/10/2024 17:40 | 57.32 |
| 05/10/2024 17:35 | 57.34 |
| 05/10/2024 17:30 | 57.33 |
| 05/10/2024 17:25 | 57.34 |
| 05/10/2024 17:20 | 57.35 |
| 05/10/2024 17:15 | 57.33 |
| 05/10/2024 17:10 | 57.34 |
| 05/10/2024 16:50 | 57.34 |
| 05/10/2024 16:45 | 57.35 |
| 05/10/2024 16:25 | 57.35 |
| 05/10/2024 16:20 | 57.36 |
| 05/10/2024 16:10 | 57.36 |
| 05/10/2024 16:05 | 57.37 |
| 05/10/2024 15:55 | 57.37 |
| 05/10/2024 15:50 | 57.38 |
| 05/10/2024 15:45 | 57.37 |
| 05/10/2024 15:40 | 57.38 |
| 05/10/2024 15:35 | 57.37 |
| 05/10/2024 15:30 | 57.37 |
| 05/10/2024 15:25 | 57.38 |
| 05/10/2024 15:20 | 57.39 |
| 05/10/2024 15:15 | 57.38 |
| 05/10/2024 15:10 | 57.39 |
| 05/10/2024 15:05 | 57.39 |
| 05/10/2024 15:00 | 57.4 |
| 05/10/2024 14:55 | 57.39 |
| 05/10/2024 14:50 | 57.4 |
| 05/10/2024 14:45 | 57.4 |
| 05/10/2024 14:40 | 57.41 |
| 05/10/2024 14:35 | 57.4 |
| 05/10/2024 14:30 | 57.41 |
| 05/10/2024 14:25 | 57.42 |
| 05/10/2024 14:20 | 57.42 |
| 05/10/2024 14:15 | 57.4 |
| 05/10/2024 14:10 | 57.43 |
| 05/10/2024 14:05 | 57.42 |
| 05/10/2024 14:00 | 57.43 |
| 05/10/2024 13:55 | 57.42 |
| 05/10/2024 13:50 | 57.43 |
| 05/10/2024 13:45 | 57.43 |
| 05/10/2024 13:40 | 57.42 |
| 05/10/2024 13:35 | 57.43 |
| 05/10/2024 13:25 | 57.43 |
| 05/10/2024 13:20 | 57.44 |
| 05/10/2024 13:15 | 57.43 |
| 05/10/2024 13:10 | 57.45 |
| 05/10/2024 12:55 | 57.45 |
| 05/10/2024 12:50 | 57.46 |
| 05/10/2024 12:35 | 57.46 |
| 05/10/2024 12:30 | 57.47 |
| 05/10/2024 12:25 | 57.47 |
| 05/10/2024 12:20 | 57.48 |
| 05/10/2024 12:10 | 57.48 |
| 05/10/2024 12:05 | 57.49 |
| 05/10/2024 12:00 | 57.49 |
| 05/10/2024 11:55 | 57.48 |
| 05/10/2024 11:50 | 57.5 |
| 05/10/2024 11:45 | 57.49 |
| 05/10/2024 11:35 | 57.49 |
| 05/10/2024 11:30 | 57.5 |
| 05/10/2024 11:25 | 57.51 |
| 05/10/2024 11:20 | 57.5 |
| 05/10/2024 11:15 | 57.51 |
| 05/10/2024 11:10 | 57.52 |
| 05/10/2024 11:05 | 57.51 |
| 05/10/2024 11:00 | 57.52 |
| 05/10/2024 10:55 | 57.51 |
| 05/10/2024 10:50 | 57.52 |
| 05/10/2024 10:45 | 57.52 |
| 05/10/2024 10:40 | 57.53 |
| 05/10/2024 10:25 | 57.53 |
| 05/10/2024 10:20 | 57.54 |
| 05/10/2024 10:15 | 57.53 |
| 05/10/2024 10:10 | 57.55 |
| 05/10/2024 10:05 | 57.56 |
| 05/10/2024 10:00 | 57.54 |
| 05/10/2024 09:55 | 57.55 |
| 05/10/2024 09:50 | 57.56 |
| 05/10/2024 09:40 | 57.56 |
| 05/10/2024 09:35 | 57.57 |
| 05/10/2024 09:30 | 57.56 |
| 05/10/2024 09:20 | 57.56 |
| 05/10/2024 09:05 | 57.56 |
| 05/10/2024 09:00 | 57.57 |
| 05/10/2024 08:50 | 57.57 |
| 05/10/2024 08:45 | 57.58 |
| 05/10/2024 08:40 | 57.57 |
| 05/10/2024 08:35 | 57.58 |
| 05/10/2024 08:30 | 57.58 |
| 05/10/2024 08:25 | 57.59 |
| 05/10/2024 08:20 | 57.59 |
| 05/10/2024 08:15 | 57.59 |
| 05/10/2024 08:10 | 57.6 |
| 05/10/2024 08:00 | 57.6 |
| 05/10/2024 07:55 | 57.59 |
| 05/10/2024 07:50 | 57.6 |
| 05/10/2024 07:45 | 57.6 |
| 05/10/2024 07:40 | 57.59 |
| 05/10/2024 07:35 | 57.6 |
| 05/10/2024 07:30 | 57.6 |
| 05/10/2024 07:25 | 57.61 |
| 05/10/2024 07:20 | 57.61 |
| 05/10/2024 07:10 | 57.61 |
| 05/10/2024 07:05 | 57.62 |
| 05/10/2024 06:50 | 57.62 |
| 05/10/2024 06:45 | 57.63 |
| 05/10/2024 06:40 | 57.62 |
| 05/10/2024 06:35 | 57.63 |
| 05/10/2024 06:30 | 57.62 |
| 05/10/2024 06:25 | 57.63 |
| 05/10/2024 06:10 | 57.63 |
| 05/10/2024 06:05 | 57.63 |
| 05/10/2024 06:00 | 57.64 |
| 05/10/2024 05:50 | 57.64 |
| 05/10/2024 05:45 | 57.65 |
| 05/10/2024 05:40 | 57.64 |
| 05/10/2024 05:35 | 57.65 |
| 05/10/2024 05:30 | 57.66 |
| 05/10/2024 05:25 | 57.66 |
| 05/10/2024 05:20 | 57.65 |
| 05/10/2024 05:15 | 57.65 |
| 05/10/2024 05:10 | 57.66 |
| 05/10/2024 05:05 | 57.67 |
| 05/10/2024 04:30 | 57.67 |
| 05/10/2024 04:25 | 57.68 |
| 05/10/2024 04:20 | 57.69 |
| 05/10/2024 04:15 | 57.68 |
| 05/10/2024 04:10 | 57.68 |
| 05/10/2024 04:05 | 57.69 |
| 05/10/2024 04:00 | 57.68 |
| 05/10/2024 03:55 | 57.69 |
| 05/10/2024 03:50 | 57.68 |
| 05/10/2024 03:45 | 57.7 |
| 05/10/2024 03:40 | 57.69 |
| 05/10/2024 03:30 | 57.69 |
| 05/10/2024 03:25 | 57.7 |
| 05/10/2024 03:20 | 57.7 |
| 05/10/2024 03:10 | 57.7 |
| 05/10/2024 03:05 | 57.71 |
| 05/10/2024 03:00 | 57.7 |
| 05/10/2024 02:55 | 57.71 |
| 05/10/2024 02:45 | 57.71 |
| 05/10/2024 02:40 | 57.72 |
| 05/10/2024 02:30 | 57.72 |
| 05/10/2024 02:25 | 57.73 |
| 05/10/2024 02:20 | 57.73 |
| 05/10/2024 02:15 | 57.73 |
| 05/10/2024 02:10 | 57.74 |
| 05/10/2024 02:05 | 57.73 |
| 05/10/2024 02:00 | 57.72 |
| 05/10/2024 01:55 | 57.72 |
| 05/10/2024 01:50 | 57.73 |
| 05/10/2024 01:45 | 57.74 |
| 05/10/2024 01:40 | 57.73 |
| 05/10/2024 01:35 | 57.73 |
| 05/10/2024 01:30 | 57.74 |
| 05/10/2024 01:25 | 57.75 |
| 05/10/2024 01:20 | 57.74 |
| 05/10/2024 01:15 | 57.76 |
| 05/10/2024 01:10 | 57.74 |
| 05/10/2024 01:05 | 57.75 |
| 05/10/2024 01:00 | 57.75 |
| 05/10/2024 00:55 | 57.77 |
| 05/10/2024 00:50 | 57.76 |
| 05/10/2024 00:45 | 57.75 |
| 05/10/2024 00:40 | 57.76 |
| 05/10/2024 00:35 | 57.77 |
| 05/10/2024 00:30 | 57.78 |
| 05/10/2024 00:25 | 57.76 |
| 05/10/2024 00:20 | 57.78 |
| 05/10/2024 00:10 | 57.78 |
| 05/10/2024 00:05 | 57.77 |
| 05/10/2024 00:00 | 57.8 |
| 05/09/2024 23:55 | 57.79 |
| 05/09/2024 23:45 | 57.79 |
| 05/09/2024 23:40 | 57.8 |
| 05/09/2024 23:35 | 57.8 |
| 05/09/2024 23:30 | 57.79 |
| 05/09/2024 23:25 | 57.79 |
| 05/09/2024 23:20 | 57.82 |
| 05/09/2024 23:15 | 57.81 |
| 05/09/2024 23:10 | 57.81 |
| 05/09/2024 23:05 | 57.82 |
| 05/09/2024 23:00 | 57.81 |
| 05/09/2024 22:55 | 57.82 |
| 05/09/2024 22:50 | 57.83 |
| 05/09/2024 22:30 | 57.83 |
| 05/09/2024 22:25 | 57.85 |
| 05/09/2024 22:20 | 57.84 |
| 05/09/2024 22:15 | 57.83 |
| 05/09/2024 22:10 | 57.84 |
| 05/09/2024 22:05 | 57.85 |
| 05/09/2024 21:55 | 57.85 |
| 05/09/2024 21:50 | 57.86 |
| 05/09/2024 21:45 | 57.85 |
| 05/09/2024 21:40 | 57.85 |
| 05/09/2024 21:35 | 57.86 |
| 05/09/2024 21:20 | 57.86 |
| 05/09/2024 21:15 | 57.87 |
| 05/09/2024 21:10 | 57.88 |
| 05/09/2024 21:05 | 57.87 |
| 05/09/2024 21:00 | 57.88 |
| 05/09/2024 20:45 | 57.88 |
| 05/09/2024 20:40 | 57.89 |
| 05/09/2024 20:35 | 57.88 |
| 05/09/2024 20:30 | 57.89 |
| 05/09/2024 20:25 | 57.88 |
| 05/09/2024 20:20 | 57.89 |
| 05/09/2024 20:15 | 57.88 |
| 05/09/2024 20:10 | 57.88 |
| 05/09/2024 20:05 | 57.89 |
| 05/09/2024 19:35 | 57.89 |
| 05/09/2024 19:30 | 57.9 |
| 05/09/2024 19:25 | 57.89 |
| 05/09/2024 19:20 | 57.91 |
| 05/09/2024 19:15 | 57.89 |
| 05/09/2024 19:10 | 57.9 |
| 05/09/2024 19:05 | 57.92 |
| 05/09/2024 19:00 | 57.91 |
| 05/09/2024 18:55 | 57.9 |
| 05/09/2024 18:50 | 57.91 |
| 05/09/2024 18:35 | 57.91 |
| 05/09/2024 18:30 | 57.92 |
| 05/09/2024 18:25 | 57.93 |
| 05/09/2024 18:20 | 57.92 |
| 05/09/2024 18:15 | 57.92 |
| 05/09/2024 18:10 | 57.93 |
| 05/09/2024 18:05 | 57.94 |
| 05/09/2024 18:00 | 57.93 |
| 05/09/2024 17:50 | 57.93 |
| 05/09/2024 17:45 | 57.95 |
| 05/09/2024 17:40 | 57.93 |
| 05/09/2024 17:35 | 57.92 |
| 05/09/2024 17:30 | 57.94 |
| 05/09/2024 17:25 | 57.95 |
| 05/09/2024 17:20 | 57.95 |
| 05/09/2024 17:15 | 57.94 |
| 05/09/2024 17:10 | 57.95 |
| 05/09/2024 17:00 | 57.95 |
| 05/09/2024 16:55 | 57.96 |
| 05/09/2024 16:35 | 57.96 |
| 05/09/2024 16:30 | 57.95 |
| 05/09/2024 16:25 | 57.96 |
| 05/09/2024 16:20 | 57.98 |
| 05/09/2024 16:15 | 57.97 |
| 05/09/2024 16:10 | 57.98 |
| 05/09/2024 16:05 | 57.97 |
| 05/09/2024 16:00 | 57.98 |
| 05/09/2024 15:55 | 57.98 |
| 05/09/2024 15:50 | 57.97 |
| 05/09/2024 15:45 | 57.98 |
| 05/09/2024 15:40 | 57.98 |
| 05/09/2024 15:35 | 57.99 |
| 05/09/2024 15:30 | 57.99 |
| 05/09/2024 15:25 | 57.98 |
| 05/09/2024 15:20 | 57.99 |
| 05/09/2024 15:10 | 57.99 |
| 05/09/2024 15:05 | 58.01 |
| 05/09/2024 15:00 | 57.98 |
| 05/09/2024 14:55 | 58.01 |
| 05/09/2024 14:50 | 58 |
| 05/09/2024 14:35 | 58 |
| 05/09/2024 14:30 | 58.02 |
| 05/09/2024 14:25 | 58.02 |
| 05/09/2024 14:20 | 58.03 |
| 05/09/2024 14:15 | 58.01 |
| 05/09/2024 14:10 | 58.03 |
| 05/09/2024 14:05 | 58.02 |
| 05/09/2024 14:00 | 58.02 |
| 05/09/2024 13:55 | 58.03 |
| 05/09/2024 13:40 | 58.03 |
| 05/09/2024 13:35 | 58.04 |
| 05/09/2024 13:30 | 58.03 |
| 05/09/2024 13:25 | 58.04 |
| 05/09/2024 13:20 | 58.03 |
| 05/09/2024 13:15 | 58.05 |
| 05/09/2024 13:10 | 58.05 |
| 05/09/2024 13:05 | 58.04 |
| 05/09/2024 13:00 | 58.04 |
| 05/09/2024 12:55 | 58.06 |
| 05/09/2024 12:40 | 58.06 |
| 05/09/2024 12:35 | 58.07 |
| 05/09/2024 12:30 | 58.06 |
| 05/09/2024 12:25 | 58.06 |
| 05/09/2024 12:20 | 58.07 |
| 05/09/2024 12:15 | 58.06 |
| 05/09/2024 12:10 | 58.06 |
| 05/09/2024 12:00 | 58.06 |
| 05/09/2024 11:55 | 58.07 |
| 05/09/2024 11:50 | 58.07 |
| 05/09/2024 11:45 | 58.08 |
| 05/09/2024 11:40 | 58.07 |
| 05/09/2024 11:35 | 58.07 |
| 05/09/2024 11:30 | 58.08 |
| 05/09/2024 11:25 | 58.09 |
| 05/09/2024 11:05 | 58.09 |
| 05/09/2024 11:00 | 58.08 |
| 05/09/2024 10:55 | 58.1 |
| 05/09/2024 10:50 | 58.09 |
| 05/09/2024 10:45 | 58.09 |
| 05/09/2024 10:40 | 58.11 |
| 05/09/2024 10:35 | 58.09 |
| 05/09/2024 10:30 | 58.1 |
| 05/09/2024 10:25 | 58.1 |
| 05/09/2024 10:20 | 58.11 |
| 05/09/2024 10:15 | 58.1 |
| 05/09/2024 10:10 | 58.11 |
| 05/09/2024 10:05 | 58.1 |
| 05/09/2024 10:00 | 58.11 |
| 05/09/2024 09:30 | 58.11 |
| 05/09/2024 09:25 | 58.12 |
| 05/09/2024 09:20 | 58.12 |
| 05/09/2024 09:15 | 58.11 |
| 05/09/2024 09:10 | 58.11 |
| 05/09/2024 09:05 | 58.13 |
| 05/09/2024 09:00 | 58.13 |
| 05/09/2024 08:55 | 58.14 |
| 05/09/2024 08:50 | 58.13 |
| 05/09/2024 08:45 | 58.12 |
| 05/09/2024 08:40 | 58.13 |
| 05/09/2024 08:30 | 58.13 |
| 05/09/2024 08:25 | 58.14 |
| 05/09/2024 08:20 | 58.12 |
| 05/09/2024 08:15 | 58.14 |
| 05/09/2024 07:55 | 58.14 |
| 05/09/2024 07:50 | 58.15 |
| 05/09/2024 07:45 | 58.14 |
| 05/09/2024 07:40 | 58.16 |
| 05/09/2024 07:35 | 58.14 |
| 05/09/2024 07:30 | 58.16 |
| 05/09/2024 07:25 | 58.15 |
| 05/09/2024 07:20 | 58.14 |
| 05/09/2024 07:15 | 58.15 |
| 05/09/2024 07:10 | 58.16 |
| 05/09/2024 06:50 | 58.16 |
| 05/09/2024 06:45 | 58.17 |
| 05/09/2024 06:40 | 58.19 |
| 05/09/2024 06:35 | 58.17 |
| 05/09/2024 06:30 | 58.18 |
| 05/09/2024 06:25 | 58.19 |
| 05/09/2024 06:20 | 58.18 |
| 05/09/2024 06:15 | 58.17 |
| 05/09/2024 06:10 | 58.2 |
| 05/09/2024 06:05 | 58.19 |
| 05/09/2024 05:50 | 58.19 |
| 05/09/2024 05:45 | 58.2 |
| 05/09/2024 05:35 | 58.2 |
| 05/09/2024 05:30 | 58.21 |
| 05/09/2024 05:25 | 58.2 |
| 05/09/2024 05:20 | 58.21 |
| 05/09/2024 05:15 | 58.2 |
| 05/09/2024 05:10 | 58.21 |
| 05/09/2024 05:05 | 58.21 |
| 05/09/2024 05:00 | 58.22 |
| 05/09/2024 04:55 | 58.2 |
| 05/09/2024 04:50 | 58.22 |
| 05/09/2024 04:45 | 58.21 |
| 05/09/2024 04:40 | 58.22 |
| 05/09/2024 04:35 | 58.22 |
| 05/09/2024 04:30 | 58.21 |
| 05/09/2024 04:25 | 58.23 |
| 05/09/2024 04:10 | 58.23 |
| 05/09/2024 04:05 | 58.23 |
| 05/09/2024 04:00 | 58.24 |
| 05/09/2024 03:55 | 58.23 |
| 05/09/2024 03:50 | 58.24 |
| 05/09/2024 03:45 | 58.24 |
| 05/09/2024 03:40 | 58.25 |
| 05/09/2024 03:35 | 58.23 |
| 05/09/2024 03:30 | 58.24 |
| 05/09/2024 03:25 | 58.24 |
| 05/09/2024 03:20 | 58.25 |
| 05/09/2024 03:05 | 58.25 |
| 05/09/2024 03:00 | 58.26 |
| 05/09/2024 02:50 | 58.26 |
| 05/09/2024 02:45 | 58.25 |
| 05/09/2024 02:40 | 58.26 |
| 05/09/2024 02:35 | 58.27 |
| 05/09/2024 02:20 | 58.27 |
| 05/09/2024 02:15 | 58.28 |
| 05/09/2024 02:10 | 58.28 |
| 05/09/2024 02:00 | 58.28 |
| 05/09/2024 01:55 | 58.29 |
| 05/09/2024 01:20 | 58.29 |
| 05/09/2024 01:15 | 58.3 |
| 05/09/2024 01:10 | 58.31 |
| 05/09/2024 01:05 | 58.31 |
| 05/09/2024 01:00 | 58.29 |
| 05/09/2024 00:55 | 58.31 |
| 05/09/2024 00:50 | 58.32 |
| 05/09/2024 00:45 | 58.31 |
| 05/09/2024 00:40 | 58.3 |
| 05/09/2024 00:35 | 58.32 |
| 05/09/2024 00:30 | 58.31 |
| 05/09/2024 00:25 | 58.32 |
| 05/09/2024 00:20 | 58.33 |
| 05/09/2024 00:15 | 58.32 |
| 05/09/2024 00:10 | 58.33 |
| 05/09/2024 00:05 | 58.32 |
| 05/09/2024 00:00 | 58.33 |
| 05/08/2024 23:55 | 58.34 |
| 05/08/2024 23:45 | 58.34 |
| 05/08/2024 23:40 | 58.33 |
| 05/08/2024 23:35 | 58.33 |
| 05/08/2024 23:30 | 58.34 |
| 05/08/2024 23:25 | 58.34 |
| 05/08/2024 23:20 | 58.35 |
| 05/08/2024 23:10 | 58.35 |
| 05/08/2024 23:05 | 58.35 |
| 05/08/2024 23:00 | 58.36 |
| 05/08/2024 22:50 | 58.36 |
| 05/08/2024 22:45 | 58.37 |
| 05/08/2024 22:40 | 58.35 |
| 05/08/2024 22:35 | 58.37 |
| 05/08/2024 22:10 | 58.37 |
| 05/08/2024 22:05 | 58.37 |
| 05/08/2024 22:00 | 58.38 |
| 05/08/2024 21:50 | 58.38 |
| 05/08/2024 21:45 | 58.39 |
| 05/08/2024 21:40 | 58.39 |
| 05/08/2024 21:35 | 58.38 |
| 05/08/2024 21:30 | 58.38 |
| 05/08/2024 21:25 | 58.4 |
| 05/08/2024 21:20 | 58.39 |
| 05/08/2024 21:15 | 58.4 |
| 05/08/2024 21:10 | 58.39 |
| 05/08/2024 21:05 | 58.4 |
| 05/08/2024 21:00 | 58.4 |
| 05/08/2024 20:55 | 58.41 |
| 05/08/2024 20:50 | 58.4 |
| 05/08/2024 20:45 | 58.41 |
| 05/08/2024 20:40 | 58.41 |
| 05/08/2024 20:35 | 58.4 |
| 05/08/2024 20:30 | 58.41 |
| 05/08/2024 20:25 | 58.41 |
| 05/08/2024 20:20 | 58.42 |
| 05/08/2024 20:15 | 58.41 |
| 05/08/2024 20:10 | 58.41 |
| 05/08/2024 20:05 | 58.42 |
| 05/08/2024 19:55 | 58.42 |
| 05/08/2024 19:50 | 58.43 |
| 05/08/2024 19:45 | 58.43 |
| 05/08/2024 19:40 | 58.42 |
| 05/08/2024 19:35 | 58.42 |
| 05/08/2024 19:30 | 58.43 |
| 05/08/2024 19:25 | 58.42 |
| 05/08/2024 19:20 | 58.44 |
| 05/08/2024 19:15 | 58.43 |
| 05/08/2024 19:10 | 58.43 |
| 05/08/2024 19:05 | 58.44 |
| 05/08/2024 19:00 | 58.45 |
| 05/08/2024 18:55 | 58.44 |
| 05/08/2024 18:50 | 58.44 |
| 05/08/2024 18:45 | 58.45 |
| 05/08/2024 18:40 | 58.44 |
| 05/08/2024 18:35 | 58.45 |
| 05/08/2024 18:30 | 58.45 |
| 05/08/2024 18:25 | 58.46 |
| 05/08/2024 18:20 | 58.47 |
| 05/08/2024 18:15 | 58.46 |
| 05/08/2024 18:10 | 58.46 |
| 05/08/2024 18:00 | 58.46 |
| 05/08/2024 17:55 | 58.45 |
| 05/08/2024 17:50 | 58.46 |
| 05/08/2024 17:45 | 58.46 |
| 05/08/2024 17:40 | 58.47 |
| 05/08/2024 17:35 | 58.47 |
| 05/08/2024 17:30 | 58.46 |
| 05/08/2024 17:25 | 58.48 |
| 05/08/2024 17:20 | 58.47 |
| 05/08/2024 17:10 | 58.47 |
| 05/08/2024 17:05 | 58.48 |
| 05/08/2024 17:00 | 58.47 |
| 05/08/2024 16:50 | 58.47 |
| 05/08/2024 16:45 | 58.48 |
| 05/08/2024 16:40 | 58.5 |
| 05/08/2024 16:35 | 58.48 |
| 05/08/2024 16:30 | 58.48 |
| 05/08/2024 16:25 | 58.47 |
| 05/08/2024 16:20 | 58.49 |
| 05/08/2024 16:15 | 58.48 |
| 05/08/2024 16:10 | 58.49 |
| 05/08/2024 16:05 | 58.49 |
| 05/08/2024 16:00 | 58.5 |
| 05/08/2024 15:55 | 58.49 |
| 05/08/2024 15:50 | 58.48 |
| 05/08/2024 15:45 | 58.49 |
| 05/08/2024 15:40 | 58.5 |
| 05/08/2024 15:35 | 58.49 |
| 05/08/2024 15:30 | 58.48 |
| 05/08/2024 15:25 | 58.49 |
| 05/08/2024 15:20 | 58.5 |
| 05/08/2024 15:15 | 58.51 |
| 05/08/2024 15:10 | 58.5 |
| 05/08/2024 15:05 | 58.51 |
| 05/08/2024 15:00 | 58.51 |
| 05/08/2024 14:55 | 58.52 |
| 05/08/2024 14:50 | 58.53 |
| 05/08/2024 14:45 | 58.51 |
| 05/08/2024 14:40 | 58.52 |
| 05/08/2024 14:35 | 58.51 |
| 05/08/2024 14:30 | 58.53 |
| 05/08/2024 14:25 | 58.52 |
| 05/08/2024 14:20 | 58.51 |
| 05/08/2024 14:15 | 58.52 |
| 05/08/2024 14:10 | 58.53 |
| 05/08/2024 14:05 | 58.52 |
| 05/08/2024 14:00 | 58.51 |
| 05/08/2024 13:55 | 58.52 |
| 05/08/2024 13:50 | 58.54 |
| 05/08/2024 13:45 | 58.55 |
| 05/08/2024 13:40 | 58.53 |
| 05/08/2024 13:30 | 58.53 |
| 05/08/2024 13:25 | 58.54 |
| 05/08/2024 13:20 | 58.53 |
| 05/08/2024 13:15 | 58.53 |
| 05/08/2024 13:10 | 58.54 |
| 05/08/2024 13:05 | 58.55 |
| 05/08/2024 12:35 | 58.55 |
| 05/08/2024 12:30 | 58.57 |
| 05/08/2024 12:25 | 58.55 |
| 05/08/2024 12:20 | 58.56 |
| 05/08/2024 12:15 | 58.56 |
| 05/08/2024 12:10 | 58.57 |
| 05/08/2024 12:05 | 58.55 |
| 05/08/2024 12:00 | 58.57 |
| 05/08/2024 11:50 | 58.57 |
| 05/08/2024 11:45 | 58.56 |
| 05/08/2024 11:40 | 58.56 |
| 05/08/2024 11:35 | 58.57 |
| 05/08/2024 11:30 | 58.58 |
| 05/08/2024 11:25 | 58.57 |
| 05/08/2024 11:20 | 58.58 |
| 05/08/2024 11:05 | 58.58 |
| 05/08/2024 11:00 | 58.59 |
| 05/08/2024 10:55 | 58.58 |
| 05/08/2024 10:50 | 58.59 |
| 05/08/2024 10:40 | 58.59 |
| 05/08/2024 10:35 | 58.58 |
| 05/08/2024 10:30 | 58.6 |
| 05/08/2024 10:25 | 58.59 |
| 05/08/2024 10:20 | 58.58 |
| 05/08/2024 10:15 | 58.6 |
| 05/08/2024 10:10 | 58.61 |
| 05/08/2024 10:05 | 58.61 |
| 05/08/2024 10:00 | 58.59 |
| 05/08/2024 09:55 | 58.59 |
| 05/08/2024 09:50 | 58.6 |
| 05/08/2024 09:40 | 58.6 |
| 05/08/2024 09:35 | 58.61 |
| 05/08/2024 09:30 | 58.62 |
| 05/08/2024 09:25 | 58.61 |
| 05/08/2024 09:20 | 58.62 |
| 05/08/2024 09:15 | 58.63 |
| 05/08/2024 09:10 | 58.62 |
| 05/08/2024 09:05 | 58.63 |
| 05/08/2024 09:00 | 58.61 |
| 05/08/2024 08:55 | 58.63 |
| 05/08/2024 08:50 | 58.62 |
| 05/08/2024 08:45 | 58.63 |
| 05/08/2024 08:40 | 58.63 |
| 05/08/2024 08:35 | 58.62 |
| 05/08/2024 08:30 | 58.63 |
| 05/08/2024 08:25 | 58.62 |
| 05/08/2024 08:20 | 58.63 |
| 05/08/2024 08:10 | 58.63 |
| 05/08/2024 08:05 | 58.64 |
| 05/08/2024 08:00 | 58.64 |
| 05/08/2024 07:55 | 58.63 |
| 05/08/2024 07:50 | 58.64 |
| 05/08/2024 07:45 | 58.65 |
| 05/08/2024 07:20 | 58.65 |
| 05/08/2024 07:15 | 58.66 |
| 05/08/2024 07:10 | 58.65 |
| 05/08/2024 07:05 | 58.66 |
| 05/08/2024 07:00 | 58.66 |
| 05/08/2024 06:55 | 58.65 |
| 05/08/2024 06:50 | 58.65 |
| 05/08/2024 06:45 | 58.66 |
| 05/08/2024 06:35 | 58.66 |
| 05/08/2024 06:30 | 58.67 |
| 05/08/2024 06:25 | 58.67 |
| 05/08/2024 06:20 | 58.65 |
| 05/08/2024 06:15 | 58.67 |
| 05/08/2024 06:10 | 58.66 |
| 05/08/2024 06:05 | 58.67 |
| 05/08/2024 06:00 | 58.66 |
| 05/08/2024 05:55 | 58.68 |
| 05/08/2024 05:50 | 58.67 |
| 05/08/2024 05:45 | 58.67 |
| 05/08/2024 05:40 | 58.68 |
| 05/08/2024 05:35 | 58.69 |
| 05/08/2024 05:30 | 58.67 |
| 05/08/2024 05:25 | 58.68 |
| 05/08/2024 05:20 | 58.68 |
| 05/08/2024 05:15 | 58.69 |
| 05/08/2024 05:10 | 58.67 |
| 05/08/2024 05:05 | 58.68 |
| 05/08/2024 04:55 | 58.68 |
| 05/08/2024 04:50 | 58.69 |
| 05/08/2024 04:45 | 58.68 |
| 05/08/2024 04:40 | 58.68 |
| 05/08/2024 04:35 | 58.69 |
| 05/08/2024 04:30 | 58.68 |
| 05/08/2024 04:25 | 58.69 |
| 05/08/2024 04:20 | 58.67 |
| 05/08/2024 04:15 | 58.69 |
| 05/08/2024 04:10 | 58.7 |
| 05/08/2024 04:05 | 58.69 |
| 05/08/2024 03:50 | 58.69 |
| 05/08/2024 03:45 | 58.7 |
| 05/08/2024 03:35 | 58.7 |
| 05/08/2024 03:30 | 58.71 |
| 05/08/2024 03:25 | 58.69 |
| 05/08/2024 03:20 | 58.71 |
| 05/08/2024 03:15 | 58.7 |
| 05/08/2024 03:10 | 58.7 |
| 05/08/2024 02:50 | 58.7 |
| 05/08/2024 02:45 | 58.71 |
| 05/08/2024 02:40 | 58.7 |
| 05/08/2024 02:35 | 58.71 |
| 05/08/2024 02:30 | 58.71 |
| 05/08/2024 02:25 | 58.69 |
| 05/08/2024 02:20 | 58.72 |
| 05/08/2024 02:15 | 58.71 |
| 05/08/2024 02:10 | 58.71 |
| 05/08/2024 02:05 | 58.72 |
| 05/08/2024 02:00 | 58.72 |
| 05/08/2024 01:55 | 58.71 |
| 05/08/2024 01:50 | 58.72 |
| 05/08/2024 01:45 | 58.72 |
| 05/08/2024 01:40 | 58.71 |
| 05/08/2024 01:30 | 58.71 |
| 05/08/2024 01:25 | 58.73 |
| 05/08/2024 01:20 | 58.71 |
| 05/08/2024 01:15 | 58.72 |
| 05/08/2024 01:10 | 58.73 |
| 05/08/2024 01:05 | 58.72 |
| 05/08/2024 01:00 | 58.73 |
| 05/08/2024 00:55 | 58.72 |
| 05/08/2024 00:45 | 58.72 |
| 05/08/2024 00:40 | 58.73 |
| 05/08/2024 00:20 | 58.73 |
| 05/08/2024 00:05 | 58.73 |
| 05/08/2024 00:00 | 58.74 |
| 05/07/2024 23:55 | 58.73 |
| 05/07/2024 23:50 | 58.74 |
| 05/07/2024 23:45 | 58.72 |
| 05/07/2024 23:40 | 58.74 |
| 05/07/2024 23:35 | 58.73 |
| 05/07/2024 23:30 | 58.73 |
| 05/07/2024 23:25 | 58.74 |
| 05/07/2024 23:20 | 58.74 |
| 05/07/2024 23:15 | 58.75 |
| 05/07/2024 23:10 | 58.74 |
| 05/07/2024 22:50 | 58.74 |
| 05/07/2024 22:45 | 58.75 |
| 05/07/2024 22:40 | 58.76 |
| 05/07/2024 22:35 | 58.74 |
| 05/07/2024 22:30 | 58.74 |
| 05/07/2024 22:25 | 58.75 |
| 05/07/2024 22:20 | 58.75 |
| 05/07/2024 22:15 | 58.76 |
| 05/07/2024 22:10 | 58.74 |
| 05/07/2024 22:05 | 58.75 |
| 05/07/2024 22:00 | 58.76 |
| 05/07/2024 21:55 | 58.75 |
| 05/07/2024 21:50 | 58.75 |
| 05/07/2024 21:45 | 58.74 |
| 05/07/2024 21:40 | 58.75 |
| 05/07/2024 21:35 | 58.75 |
| 05/07/2024 21:30 | 58.76 |
| 05/07/2024 21:25 | 58.75 |
| 05/07/2024 21:10 | 58.75 |
| 05/07/2024 21:05 | 58.75 |
| 05/07/2024 21:00 | 58.76 |
| 05/07/2024 20:55 | 58.75 |
| 05/07/2024 20:50 | 58.76 |
| 05/07/2024 20:45 | 58.75 |
| 05/07/2024 20:40 | 58.76 |
| 05/07/2024 20:35 | 58.77 |
| 05/07/2024 20:30 | 58.75 |
| 05/07/2024 20:25 | 58.76 |
| 05/07/2024 20:20 | 58.76 |
| 05/07/2024 20:15 | 58.75 |
| 05/07/2024 20:10 | 58.76 |
| 05/07/2024 20:05 | 58.76 |
| 05/07/2024 20:00 | 58.75 |
| 05/07/2024 19:55 | 58.76 |
| 05/07/2024 19:40 | 58.76 |
| 05/07/2024 19:35 | 58.77 |
| 05/07/2024 19:20 | 58.77 |
| 05/07/2024 19:15 | 58.77 |
| 05/07/2024 19:10 | 58.76 |
| 05/07/2024 19:05 | 58.76 |
| 05/07/2024 19:00 | 58.77 |
| 05/07/2024 18:55 | 58.76 |
| 05/07/2024 18:45 | 58.76 |
| 05/07/2024 18:40 | 58.77 |
| 05/07/2024 18:30 | 58.77 |
| 05/07/2024 18:25 | 58.76 |
| 05/07/2024 18:20 | 58.77 |
| 05/07/2024 18:15 | 58.76 |
| 05/07/2024 18:10 | 58.77 |
| 05/07/2024 18:05 | 58.77 |
| 05/07/2024 18:00 | 58.76 |
| 05/07/2024 17:45 | 58.76 |
| 05/07/2024 17:40 | 58.77 |
| 05/07/2024 17:20 | 58.77 |
| 05/07/2024 17:15 | 58.76 |
| 05/07/2024 17:10 | 58.77 |
| 05/07/2024 16:55 | 58.77 |
| 05/07/2024 16:50 | 58.76 |
| 05/07/2024 16:45 | 58.77 |
| 05/07/2024 16:40 | 58.77 |
| 05/07/2024 16:35 | 58.76 |
| 05/07/2024 16:30 | 58.76 |
| 05/07/2024 16:25 | 58.77 |
| 05/07/2024 16:20 | 58.77 |
| 05/07/2024 15:55 | 58.77 |
| 05/07/2024 15:50 | 58.76 |
| 05/07/2024 15:45 | 58.77 |
| 05/07/2024 15:40 | 58.76 |
| 05/07/2024 15:35 | 58.77 |
| 05/07/2024 15:30 | 58.77 |
| 05/07/2024 15:25 | 58.75 |
| 05/07/2024 15:20 | 58.76 |
| 05/07/2024 15:15 | 58.76 |
| 05/07/2024 15:10 | 58.75 |
| 05/07/2024 15:05 | 58.76 |
| 05/07/2024 15:00 | 58.76 |
| 05/07/2024 14:55 | 58.75 |
| 05/07/2024 14:45 | 58.75 |
| 05/07/2024 14:40 | 58.76 |
| 05/07/2024 14:20 | 58.76 |
| 05/07/2024 14:15 | 58.76 |
| 05/07/2024 14:10 | 58.77 |
| 05/07/2024 14:05 | 58.75 |
| 05/07/2024 14:00 | 58.76 |
| 05/07/2024 13:55 | 58.75 |
| 05/07/2024 13:50 | 58.75 |
| 05/07/2024 13:45 | 58.74 |
| 05/07/2024 13:40 | 58.76 |
| 05/07/2024 13:35 | 58.76 |
| 05/07/2024 13:30 | 58.75 |
| 05/07/2024 13:25 | 58.75 |
| 05/07/2024 13:20 | 58.77 |
| 05/07/2024 13:15 | 58.76 |
| 05/07/2024 13:10 | 58.75 |
| 05/07/2024 13:05 | 58.75 |
| 05/07/2024 13:00 | 58.76 |
| 05/07/2024 12:55 | 58.76 |
| 05/07/2024 12:50 | 58.75 |
| 05/07/2024 12:45 | 58.74 |
| 05/07/2024 12:30 | 58.74 |
| 05/07/2024 12:25 | 58.76 |
| 05/07/2024 12:20 | 58.74 |
| 05/07/2024 12:15 | 58.75 |
| 05/07/2024 12:10 | 58.77 |
| 05/07/2024 12:05 | 58.75 |
| 05/07/2024 12:00 | 58.76 |
| 05/07/2024 11:55 | 58.76 |
| 05/07/2024 11:50 | 58.75 |
| 05/07/2024 11:35 | 58.75 |
| 05/07/2024 11:30 | 58.74 |
| 05/07/2024 11:25 | 58.76 |
| 05/07/2024 11:20 | 58.75 |
| 05/07/2024 11:10 | 58.75 |
| 05/07/2024 11:05 | 58.74 |
| 05/07/2024 11:00 | 58.76 |
| 05/07/2024 10:55 | 58.76 |
| 05/07/2024 10:50 | 58.74 |
| 05/07/2024 10:45 | 58.75 |
| 05/07/2024 10:40 | 58.74 |
| 05/07/2024 10:35 | 58.74 |
| 05/07/2024 10:30 | 58.75 |
| 05/07/2024 10:25 | 58.75 |
| 05/07/2024 10:20 | 58.73 |
| 05/07/2024 10:15 | 58.75 |
| 05/07/2024 10:10 | 58.74 |
| 05/07/2024 10:05 | 58.75 |
| 05/07/2024 10:00 | 58.74 |
| 05/07/2024 09:45 | 58.74 |
| 05/07/2024 09:40 | 58.75 |
| 05/07/2024 09:35 | 58.74 |
| 05/07/2024 09:30 | 58.74 |
| 05/07/2024 09:25 | 58.73 |
| 05/07/2024 09:20 | 58.74 |
| 05/07/2024 09:15 | 58.72 |
| 05/07/2024 09:10 | 58.75 |
| 05/07/2024 08:55 | 58.75 |
| 05/07/2024 08:50 | 58.76 |
| 05/07/2024 08:45 | 58.75 |
| 05/07/2024 08:40 | 58.75 |
| 05/07/2024 08:35 | 58.76 |
| 05/07/2024 08:30 | 58.75 |
| 05/07/2024 08:25 | 58.76 |
| 05/07/2024 08:20 | 58.76 |
| 05/07/2024 08:15 | 58.75 |
| 05/07/2024 08:10 | 58.76 |
| 05/07/2024 08:05 | 58.76 |
| 05/07/2024 08:00 | 58.75 |
| 05/07/2024 07:55 | 58.75 |
| 05/07/2024 07:50 | 58.76 |
| 05/07/2024 07:45 | 58.76 |
| 05/07/2024 07:40 | 58.75 |
| 05/07/2024 07:35 | 58.73 |
| 05/07/2024 07:30 | 58.75 |
| 05/07/2024 07:25 | 58.76 |
| 05/07/2024 07:20 | 58.74 |
| 05/07/2024 07:15 | 58.75 |
| 05/07/2024 07:00 | 58.75 |
| 05/07/2024 06:55 | 58.74 |
| 05/07/2024 06:45 | 58.74 |
| 05/07/2024 06:40 | 58.73 |
| 05/07/2024 06:25 | 58.73 |
| 05/07/2024 06:20 | 58.74 |
| 05/07/2024 06:15 | 58.72 |
| 05/07/2024 06:10 | 58.73 |
| 05/07/2024 06:05 | 58.74 |
| 05/07/2024 06:00 | 58.73 |
| 05/07/2024 05:55 | 58.74 |
| 05/07/2024 05:50 | 58.73 |
| 05/07/2024 05:45 | 58.72 |
| 05/07/2024 05:40 | 58.72 |
| 05/07/2024 05:35 | 58.73 |
| 05/07/2024 05:20 | 58.73 |
| 05/07/2024 05:15 | 58.72 |
| 05/07/2024 05:10 | 58.73 |
| 05/07/2024 05:05 | 58.73 |
| 05/07/2024 05:00 | 58.72 |
| 05/07/2024 04:50 | 58.72 |
| 05/07/2024 04:45 | 58.71 |
| 05/07/2024 04:25 | 58.71 |
| 05/07/2024 04:20 | 58.7 |
| 05/07/2024 04:15 | 58.71 |
| 05/07/2024 04:10 | 58.72 |
| 05/07/2024 04:05 | 58.7 |
| 05/07/2024 03:55 | 58.7 |
| 05/07/2024 03:50 | 58.72 |
| 05/07/2024 03:45 | 58.7 |
| 05/07/2024 03:40 | 58.71 |
| 05/07/2024 03:35 | 58.7 |
| 05/07/2024 03:30 | 58.71 |
| 05/07/2024 03:25 | 58.69 |
| 05/07/2024 03:20 | 58.7 |
| 05/07/2024 03:15 | 58.69 |
| 05/07/2024 03:10 | 58.69 |
| 05/07/2024 03:05 | 58.68 |
| 05/07/2024 03:00 | 58.69 |
| 05/07/2024 02:55 | 58.68 |
| 05/07/2024 02:50 | 58.69 |
| 05/07/2024 02:45 | 58.68 |
| 05/07/2024 02:40 | 58.69 |
| 05/07/2024 02:35 | 58.68 |
| 05/07/2024 02:30 | 58.68 |
| 05/07/2024 02:25 | 58.69 |
| 05/07/2024 02:20 | 58.68 |
| 05/07/2024 02:15 | 58.68 |
| 05/07/2024 02:10 | 58.69 |
| 05/07/2024 02:05 | 58.67 |
| 05/07/2024 02:00 | 58.68 |
| 05/07/2024 01:55 | 58.67 |
| 05/07/2024 01:50 | 58.66 |
| 05/07/2024 01:45 | 58.68 |
| 05/07/2024 01:40 | 58.67 |
| 05/07/2024 01:35 | 58.66 |
| 05/07/2024 01:30 | 58.67 |
| 05/07/2024 01:25 | 58.66 |
| 05/07/2024 01:20 | 58.66 |
| 05/07/2024 01:10 | 58.66 |
| 05/07/2024 01:05 | 58.67 |
| 05/07/2024 01:00 | 58.66 |
| 05/07/2024 00:50 | 58.66 |
| 05/07/2024 00:45 | 58.65 |
| 05/07/2024 00:40 | 58.66 |
| 05/07/2024 00:35 | 58.66 |
| 05/07/2024 00:30 | 58.65 |
| 05/07/2024 00:25 | 58.64 |
| 05/07/2024 00:20 | 58.65 |
| 05/07/2024 00:05 | 58.65 |
| 05/07/2024 00:00 | 58.64 |
| 05/06/2024 23:55 | 58.65 |
| 05/06/2024 23:50 | 58.64 |
| 05/06/2024 23:45 | 58.65 |
| 05/06/2024 23:40 | 58.63 |
| 05/06/2024 23:35 | 58.65 |
| 05/06/2024 23:30 | 58.64 |
| 05/06/2024 23:25 | 58.63 |
| 05/06/2024 23:20 | 58.65 |
| 05/06/2024 23:15 | 58.64 |
| 05/06/2024 23:10 | 58.63 |
| 05/06/2024 23:05 | 58.62 |
| 05/06/2024 23:00 | 58.64 |
| 05/06/2024 22:55 | 58.63 |
| 05/06/2024 22:50 | 58.62 |
| 05/06/2024 22:30 | 58.62 |
| 05/06/2024 22:25 | 58.61 |
| 05/06/2024 22:20 | 58.62 |
| 05/06/2024 22:10 | 58.62 |
| 05/06/2024 22:05 | 58.62 |
| 05/06/2024 22:00 | 58.6 |
| 05/06/2024 21:55 | 58.61 |
| 05/06/2024 21:50 | 58.62 |
| 05/06/2024 21:45 | 58.61 |
| 05/06/2024 21:40 | 58.6 |
| 05/06/2024 21:35 | 58.59 |
| 05/06/2024 21:30 | 58.59 |
| 05/06/2024 21:25 | 58.61 |
| 05/06/2024 21:20 | 58.59 |
| 05/06/2024 21:15 | 58.6 |
| 05/06/2024 21:10 | 58.59 |
| 05/06/2024 21:05 | 58.6 |
| 05/06/2024 21:00 | 58.59 |
| 05/06/2024 20:55 | 58.59 |
| 05/06/2024 20:50 | 58.57 |
| 05/06/2024 20:45 | 58.58 |
| 05/06/2024 20:40 | 58.59 |
| 05/06/2024 20:35 | 58.58 |
| 05/06/2024 20:30 | 58.59 |
| 05/06/2024 20:25 | 58.57 |
| 05/06/2024 20:20 | 58.58 |
| 05/06/2024 20:00 | 58.58 |
| 05/06/2024 19:55 | 58.57 |
| 05/06/2024 19:20 | 58.57 |
| 05/06/2024 19:15 | 58.56 |
| 05/06/2024 19:10 | 58.55 |
| 05/06/2024 18:50 | 58.55 |
| 05/06/2024 18:45 | 58.54 |
| 05/06/2024 18:40 | 58.54 |
| 05/06/2024 18:35 | 58.55 |
| 05/06/2024 18:30 | 58.55 |
| 05/06/2024 18:25 | 58.53 |
| 05/06/2024 18:20 | 58.54 |
| 05/06/2024 18:10 | 58.54 |
| 05/06/2024 18:05 | 58.53 |
| 05/06/2024 18:00 | 58.54 |
| 05/06/2024 17:55 | 58.52 |
| 05/06/2024 17:50 | 58.53 |
| 05/06/2024 17:45 | 58.52 |
| 05/06/2024 17:40 | 58.51 |
| 05/06/2024 17:35 | 58.52 |
| 05/06/2024 17:30 | 58.51 |
| 05/06/2024 17:20 | 58.51 |
| 05/06/2024 17:15 | 58.52 |
| 05/06/2024 17:10 | 58.52 |
| 05/06/2024 17:05 | 58.51 |
| 05/06/2024 17:00 | 58.52 |
| 05/06/2024 16:55 | 58.49 |
| 05/06/2024 16:50 | 58.51 |
| 05/06/2024 16:45 | 58.51 |
| 05/06/2024 16:40 | 58.49 |
| 05/06/2024 16:35 | 58.5 |
| 05/06/2024 16:30 | 58.5 |
| 05/06/2024 16:25 | 58.48 |
| 05/06/2024 16:20 | 58.49 |
| 05/06/2024 16:15 | 58.49 |
| 05/06/2024 16:10 | 58.48 |
| 05/06/2024 16:05 | 58.48 |
| 05/06/2024 16:00 | 58.47 |
| 05/06/2024 15:55 | 58.46 |
| 05/06/2024 15:50 | 58.47 |
| 05/06/2024 15:45 | 58.46 |
| 05/06/2024 15:40 | 58.47 |
| 05/06/2024 15:35 | 58.47 |
| 05/06/2024 15:30 | 58.46 |
| 05/06/2024 15:25 | 58.47 |
| 05/06/2024 15:20 | 58.47 |
| 05/06/2024 15:15 | 58.46 |
| 05/06/2024 15:10 | 58.46 |
| 05/06/2024 15:05 | 58.44 |
| 05/06/2024 15:00 | 58.46 |
| 05/06/2024 14:55 | 58.43 |
| 05/06/2024 14:50 | 58.45 |
| 05/06/2024 14:45 | 58.44 |
| 05/06/2024 14:35 | 58.44 |
| 05/06/2024 14:30 | 58.43 |
| 05/06/2024 14:25 | 58.43 |
| 05/06/2024 14:20 | 58.42 |
| 05/06/2024 14:15 | 58.43 |
| 05/06/2024 14:10 | 58.42 |
| 05/06/2024 14:05 | 58.42 |
| 05/06/2024 14:00 | 58.43 |
| 05/06/2024 13:55 | 58.42 |
| 05/06/2024 13:50 | 58.4 |
| 05/06/2024 13:45 | 58.42 |
| 05/06/2024 13:40 | 58.41 |
| 05/06/2024 13:35 | 58.42 |
| 05/06/2024 13:30 | 58.41 |
| 05/06/2024 13:20 | 58.41 |
| 05/06/2024 13:10 | 58.41 |
| 05/06/2024 13:05 | 58.39 |
| 05/06/2024 13:00 | 58.38 |
| 05/06/2024 12:55 | 58.39 |
| 05/06/2024 12:50 | 58.39 |
| 05/06/2024 12:45 | 58.38 |
| 05/06/2024 12:30 | 58.38 |
| 05/06/2024 12:25 | 58.36 |
| 05/06/2024 12:20 | 58.37 |
| 05/06/2024 12:15 | 58.37 |
| 05/06/2024 12:10 | 58.36 |
| 05/06/2024 12:05 | 58.37 |
| 05/06/2024 12:00 | 58.35 |
| 05/06/2024 11:55 | 58.36 |
| 05/06/2024 11:50 | 58.35 |
| 05/06/2024 11:45 | 58.36 |
| 05/06/2024 11:40 | 58.35 |
| 05/06/2024 11:35 | 58.34 |
| 05/06/2024 11:20 | 58.34 |
| 05/06/2024 11:10 | 58.34 |
| 05/06/2024 11:05 | 58.33 |
| 05/06/2024 11:00 | 58.32 |
| 05/06/2024 10:55 | 58.32 |
| 05/06/2024 10:50 | 58.33 |
| 05/06/2024 10:45 | 58.32 |
| 05/06/2024 10:40 | 58.32 |
| 05/06/2024 10:35 | 58.31 |
| 05/06/2024 10:30 | 58.32 |
| 05/06/2024 10:25 | 58.29 |
| 05/06/2024 10:20 | 58.3 |
| 05/06/2024 10:15 | 58.3 |
| 05/06/2024 10:10 | 58.28 |
| 05/06/2024 10:05 | 58.29 |
| 05/06/2024 09:50 | 58.29 |
| 05/06/2024 09:45 | 58.27 |
| 05/06/2024 09:40 | 58.28 |
| 05/06/2024 09:35 | 58.28 |
| 05/06/2024 09:30 | 58.27 |
| 05/06/2024 09:25 | 58.28 |
| 05/06/2024 09:20 | 58.26 |
| 05/06/2024 09:15 | 58.27 |
| 05/06/2024 09:10 | 58.27 |
| 05/06/2024 09:05 | 58.25 |
| 05/06/2024 09:00 | 58.24 |
| 05/06/2024 08:55 | 58.25 |
| 05/06/2024 08:50 | 58.24 |
| 05/06/2024 08:45 | 58.24 |
| 05/06/2024 08:40 | 58.23 |
| 05/06/2024 08:35 | 58.22 |
| 05/06/2024 08:30 | 58.23 |
| 05/06/2024 08:25 | 58.2 |
| 05/06/2024 08:20 | 58.21 |
| 05/06/2024 08:15 | 58.21 |
| 05/06/2024 08:10 | 58.2 |
| 05/06/2024 08:05 | 58.2 |
| 05/06/2024 08:00 | 58.19 |
| 05/06/2024 07:50 | 58.19 |
| 05/06/2024 07:45 | 58.18 |
| 05/06/2024 07:40 | 58.19 |
| 05/06/2024 07:35 | 58.17 |
| 05/06/2024 07:30 | 58.17 |
| 05/06/2024 07:25 | 58.18 |
| 05/06/2024 07:15 | 58.18 |
| 05/06/2024 07:10 | 58.17 |
| 05/06/2024 07:05 | 58.17 |
| 05/06/2024 07:00 | 58.16 |
| 05/06/2024 06:55 | 58.16 |
| 05/06/2024 06:50 | 58.15 |
| 05/06/2024 06:45 | 58.15 |
| 05/06/2024 06:40 | 58.16 |
| 05/06/2024 06:35 | 58.14 |
| 05/06/2024 06:30 | 58.14 |
| 05/06/2024 06:25 | 58.13 |
| 05/06/2024 06:20 | 58.15 |
| 05/06/2024 06:15 | 58.14 |
| 05/06/2024 06:10 | 58.13 |
| 05/06/2024 05:55 | 58.13 |
| 05/06/2024 05:50 | 58.12 |
| 05/06/2024 05:45 | 58.11 |
| 05/06/2024 05:40 | 58.11 |
| 05/06/2024 05:35 | 58.12 |
| 05/06/2024 05:30 | 58.11 |
| 05/06/2024 05:25 | 58.1 |
| 05/06/2024 05:20 | 58.09 |
| 05/06/2024 05:15 | 58.11 |
| 05/06/2024 05:10 | 58.1 |
| 05/06/2024 05:05 | 58.08 |
| 05/06/2024 05:00 | 58.09 |
| 05/06/2024 04:55 | 58.07 |
| 05/06/2024 04:50 | 58.08 |
| 05/06/2024 04:45 | 58.07 |
| 05/06/2024 04:40 | 58.08 |
| 05/06/2024 04:35 | 58.06 |
| 05/06/2024 04:20 | 58.06 |
| 05/06/2024 04:15 | 58.05 |
| 05/06/2024 04:10 | 58.04 |
| 05/06/2024 04:05 | 58.05 |
| 05/06/2024 04:00 | 58.04 |
| 05/06/2024 03:55 | 58.03 |
| 05/06/2024 03:50 | 58.04 |
| 05/06/2024 03:45 | 58.02 |
| 05/06/2024 03:40 | 58.03 |
| 05/06/2024 03:35 | 58.02 |
| 05/06/2024 03:30 | 58.02 |
| 05/06/2024 03:25 | 58.01 |
| 05/06/2024 03:20 | 58.01 |
| 05/06/2024 03:15 | 58 |
| 05/06/2024 03:10 | 58.01 |
| 05/06/2024 03:05 | 58 |
| 05/06/2024 03:00 | 58 |
| 05/06/2024 02:55 | 57.99 |
| 05/06/2024 02:45 | 57.99 |
| 05/06/2024 02:40 | 57.97 |
| 05/06/2024 02:35 | 57.98 |
| 05/06/2024 02:30 | 57.98 |
| 05/06/2024 02:25 | 57.97 |
| 05/06/2024 02:20 | 57.96 |
| 05/06/2024 02:15 | 57.96 |
| 05/06/2024 02:10 | 57.95 |
| 05/06/2024 02:00 | 57.95 |
| 05/06/2024 01:55 | 57.96 |
| 05/06/2024 01:50 | 57.96 |
| 05/06/2024 01:45 | 57.95 |
| 05/06/2024 01:40 | 57.94 |
| 05/06/2024 01:30 | 57.94 |
| 05/06/2024 01:25 | 57.93 |
| 05/06/2024 01:20 | 57.93 |
| 05/06/2024 01:10 | 57.93 |
| 05/06/2024 01:05 | 57.92 |
| 05/06/2024 01:00 | 57.91 |
| 05/06/2024 00:55 | 57.91 |
| 05/06/2024 00:50 | 57.9 |
| 05/06/2024 00:45 | 57.9 |
| 05/06/2024 00:40 | 57.89 |
| 05/06/2024 00:35 | 57.9 |
| 05/06/2024 00:30 | 57.89 |
| 05/06/2024 00:25 | 57.9 |
| 05/06/2024 00:20 | 57.88 |
| 05/06/2024 00:15 | 57.88 |
| 05/06/2024 00:10 | 57.87 |
| 05/06/2024 00:00 | 57.87 |
| 05/05/2024 23:55 | 57.86 |
| 05/05/2024 23:50 | 57.87 |
| 05/05/2024 23:45 | 57.86 |
| 05/05/2024 23:40 | 57.84 |
| 05/05/2024 23:35 | 57.86 |
| 05/05/2024 23:30 | 57.84 |
| 05/05/2024 23:25 | 57.85 |
| 05/05/2024 23:20 | 57.83 |
| 05/05/2024 23:15 | 57.85 |
| 05/05/2024 23:10 | 57.84 |
| 05/05/2024 23:00 | 57.84 |
| 05/05/2024 22:55 | 57.83 |
| 05/05/2024 22:50 | 57.83 |
| 05/05/2024 22:45 | 57.82 |
| 05/05/2024 22:40 | 57.81 |
| 05/05/2024 22:25 | 57.81 |
| 05/05/2024 22:20 | 57.8 |
| 05/05/2024 22:15 | 57.8 |
| 05/05/2024 22:10 | 57.81 |
| 05/05/2024 22:05 | 57.79 |
| 05/05/2024 22:00 | 57.78 |
| 05/05/2024 21:55 | 57.78 |
| 05/05/2024 21:50 | 57.79 |
| 05/05/2024 21:45 | 57.78 |
| 05/05/2024 21:40 | 57.78 |
| 05/05/2024 21:35 | 57.77 |
| 05/05/2024 21:30 | 57.78 |
| 05/05/2024 21:25 | 57.76 |
| 05/05/2024 21:20 | 57.77 |
| 05/05/2024 21:15 | 57.76 |
| 05/05/2024 21:10 | 57.76 |
| 05/05/2024 21:05 | 57.76 |
| 05/05/2024 21:00 | 57.75 |
| 05/05/2024 20:55 | 57.74 |
| 05/05/2024 20:50 | 57.73 |
| 05/05/2024 20:35 | 57.73 |
| 05/05/2024 20:30 | 57.72 |
| 05/05/2024 20:25 | 57.71 |
| 05/05/2024 20:20 | 57.71 |
| 05/05/2024 20:15 | 57.72 |
| 05/05/2024 20:10 | 57.71 |
| 05/05/2024 20:05 | 57.7 |
| 05/05/2024 20:00 | 57.71 |
| 05/05/2024 19:55 | 57.69 |
| 05/05/2024 19:50 | 57.7 |
| 05/05/2024 19:45 | 57.7 |
| 05/05/2024 19:40 | 57.69 |
| 05/05/2024 19:35 | 57.68 |
| 05/05/2024 19:30 | 57.68 |
| 05/05/2024 19:25 | 57.69 |
| 05/05/2024 19:20 | 57.68 |
| 05/05/2024 19:15 | 57.67 |
| 05/05/2024 19:10 | 57.68 |
| 05/05/2024 19:05 | 57.66 |
| 05/05/2024 19:00 | 57.67 |
| 05/05/2024 18:55 | 57.66 |
| 05/05/2024 18:50 | 57.66 |
| 05/05/2024 18:45 | 57.64 |
| 05/05/2024 18:40 | 57.65 |
| 05/05/2024 18:35 | 57.63 |
| 05/05/2024 18:30 | 57.64 |
| 05/05/2024 18:25 | 57.63 |
| 05/05/2024 18:20 | 57.63 |
| 05/05/2024 18:15 | 57.62 |
| 05/05/2024 18:10 | 57.63 |
| 05/05/2024 18:05 | 57.62 |
| 05/05/2024 18:00 | 57.62 |
| 05/05/2024 17:55 | 57.61 |
| 05/05/2024 17:45 | 57.61 |
| 05/05/2024 17:40 | 57.6 |
| 05/05/2024 17:35 | 57.6 |
| 05/05/2024 17:30 | 57.59 |
| 05/05/2024 17:20 | 57.59 |
| 05/05/2024 17:15 | 57.58 |
| 05/05/2024 17:00 | 57.58 |
| 05/05/2024 16:55 | 57.57 |
| 05/05/2024 16:50 | 57.56 |
| 05/05/2024 16:45 | 57.57 |
| 05/05/2024 16:40 | 57.55 |
| 05/05/2024 16:35 | 57.55 |
| 05/05/2024 16:30 | 57.54 |
| 05/05/2024 16:15 | 57.54 |
| 05/05/2024 16:10 | 57.53 |
| 05/05/2024 16:05 | 57.52 |
| 05/05/2024 16:00 | 57.53 |
| 05/05/2024 15:55 | 57.52 |
| 05/05/2024 15:50 | 57.51 |
| 05/05/2024 15:45 | 57.5 |
| 05/05/2024 15:40 | 57.51 |
| 05/05/2024 15:35 | 57.5 |
| 05/05/2024 15:30 | 57.5 |
| 05/05/2024 15:25 | 57.49 |
| 05/05/2024 15:20 | 57.5 |
| 05/05/2024 15:15 | 57.49 |
| 05/05/2024 15:10 | 57.48 |
| 05/05/2024 15:05 | 57.49 |
| 05/05/2024 15:00 | 57.48 |
| 05/05/2024 14:55 | 57.48 |
| 05/05/2024 14:50 | 57.47 |
| 05/05/2024 14:40 | 57.47 |
| 05/05/2024 14:35 | 57.46 |
| 05/05/2024 14:30 | 57.46 |
| 05/05/2024 14:25 | 57.45 |
| 05/05/2024 14:20 | 57.46 |
| 05/05/2024 14:15 | 57.45 |
| 05/05/2024 14:05 | 57.45 |
| 05/05/2024 14:00 | 57.44 |
| 05/05/2024 13:55 | 57.44 |
| 05/05/2024 13:50 | 57.45 |
| 05/05/2024 13:45 | 57.44 |
| 05/05/2024 13:20 | 57.44 |
| 05/05/2024 13:10 | 57.44 |
| 05/05/2024 13:05 | 57.45 |
| 05/05/2024 13:00 | 57.44 |
| 05/05/2024 12:55 | 57.44 |
| 05/05/2024 12:50 | 57.43 |
| 05/05/2024 12:45 | 57.44 |
| 05/05/2024 12:40 | 57.43 |
| 05/05/2024 12:35 | 57.44 |
| 05/05/2024 12:30 | 57.43 |
| 05/05/2024 12:25 | 57.43 |
| 05/05/2024 12:20 | 57.42 |
| 05/05/2024 12:15 | 57.43 |
| 05/05/2024 12:10 | 57.43 |
| 05/05/2024 12:05 | 57.42 |
| 05/05/2024 12:00 | 57.42 |
| 05/05/2024 11:55 | 57.43 |
| 05/05/2024 11:50 | 57.42 |
| 05/05/2024 11:45 | 57.41 |
| 05/05/2024 11:40 | 57.42 |
| 05/05/2024 11:35 | 57.4 |
| 05/05/2024 11:30 | 57.39 |
| 05/05/2024 11:25 | 57.4 |
| 05/05/2024 11:20 | 57.41 |
| 05/05/2024 11:15 | 57.39 |
| 05/05/2024 11:10 | 57.4 |
| 05/05/2024 11:05 | 57.39 |
| 05/05/2024 11:00 | 57.4 |
| 05/05/2024 10:55 | 57.4 |
| 05/05/2024 10:50 | 57.39 |
| 05/05/2024 10:40 | 57.39 |
| 05/05/2024 10:35 | 57.37 |
| 05/05/2024 10:30 | 57.39 |
| 05/05/2024 10:20 | 57.39 |
| 05/05/2024 10:15 | 57.39 |
| 05/05/2024 10:10 | 57.41 |
| 05/05/2024 10:05 | 57.41 |
| 05/05/2024 10:00 | 57.42 |
| 05/05/2024 09:55 | 57.42 |
| 05/05/2024 09:50 | 57.44 |
| 05/05/2024 09:45 | 57.44 |
| 05/05/2024 09:40 | 57.45 |
| 05/05/2024 09:25 | 57.45 |
| 05/05/2024 09:20 | 57.44 |
| 05/05/2024 09:15 | 57.45 |
| 05/05/2024 09:10 | 57.44 |
| 05/05/2024 09:05 | 57.45 |
| 05/05/2024 09:00 | 57.45 |
| 05/05/2024 08:55 | 57.44 |
| 05/05/2024 08:50 | 57.45 |
| 05/05/2024 08:45 | 57.45 |
| 05/05/2024 08:40 | 57.44 |
| 05/05/2024 08:35 | 57.43 |
| 05/05/2024 08:30 | 57.44 |
| 05/05/2024 08:10 | 57.44 |
| 05/05/2024 08:05 | 57.43 |
| 05/05/2024 08:00 | 57.43 |
| 05/05/2024 07:55 | 57.42 |
| 05/05/2024 07:50 | 57.43 |
| 05/05/2024 07:45 | 57.43 |
| 05/05/2024 07:40 | 57.42 |
| 05/05/2024 07:35 | 57.43 |
| 05/05/2024 07:20 | 57.43 |
| 05/05/2024 07:15 | 57.42 |
| 05/05/2024 07:10 | 57.43 |
| 05/05/2024 07:05 | 57.42 |
| 05/05/2024 06:55 | 57.42 |
| 05/05/2024 06:50 | 57.41 |
| 05/05/2024 06:45 | 57.41 |
| 05/05/2024 06:40 | 57.4 |
| 05/05/2024 06:35 | 57.41 |
| 05/05/2024 06:30 | 57.41 |
| 05/05/2024 06:25 | 57.4 |
| 05/05/2024 06:20 | 57.39 |
| 05/05/2024 06:10 | 57.39 |
| 05/05/2024 06:05 | 57.4 |
| 05/05/2024 06:00 | 57.39 |
| 05/05/2024 05:55 | 57.39 |
| 05/05/2024 05:50 | 57.38 |
| 05/05/2024 05:45 | 57.37 |
| 05/05/2024 05:40 | 57.38 |
| 05/05/2024 05:35 | 57.38 |
| 05/05/2024 05:30 | 57.37 |
| 05/05/2024 05:20 | 57.37 |
| 05/05/2024 05:10 | 57.37 |
| 05/05/2024 05:05 | 57.38 |
| 05/05/2024 05:00 | 57.38 |
| 05/05/2024 04:55 | 57.39 |
| 05/05/2024 04:50 | 57.39 |
| 05/05/2024 04:45 | 57.4 |
| 05/05/2024 04:40 | 57.41 |
| 05/05/2024 04:35 | 57.42 |
| 05/05/2024 04:30 | 57.44 |
| 05/05/2024 04:25 | 57.45 |
| 05/05/2024 04:10 | 57.45 |
| 05/05/2024 04:05 | 57.45 |
| 05/05/2024 04:00 | 57.44 |
| 05/05/2024 03:55 | 57.43 |
| 05/05/2024 03:50 | 57.44 |
| 05/05/2024 03:45 | 57.44 |
| 05/05/2024 03:40 | 57.43 |
| 05/05/2024 03:35 | 57.43 |
| 05/05/2024 03:30 | 57.42 |
| 05/05/2024 03:25 | 57.41 |
| 05/05/2024 03:20 | 57.42 |
| 05/05/2024 03:15 | 57.41 |
| 05/05/2024 03:10 | 57.41 |
| 05/05/2024 03:05 | 57.4 |
| 05/05/2024 03:00 | 57.39 |
| 05/05/2024 02:55 | 57.4 |
| 05/05/2024 02:50 | 57.4 |
| 05/05/2024 02:45 | 57.38 |
| 05/05/2024 02:35 | 57.38 |
| 05/05/2024 02:30 | 57.37 |
| 05/05/2024 02:20 | 57.37 |
| 05/05/2024 02:15 | 57.37 |
| 05/05/2024 02:10 | 57.36 |
| 05/05/2024 02:05 | 57.36 |
| 05/05/2024 02:00 | 57.35 |
| 05/05/2024 01:50 | 57.35 |
| 05/05/2024 01:45 | 57.34 |
| 05/05/2024 01:40 | 57.33 |
| 05/05/2024 01:35 | 57.33 |
| 05/05/2024 01:30 | 57.32 |
| 05/05/2024 01:25 | 57.33 |
| 05/05/2024 01:20 | 57.32 |
| 05/05/2024 01:15 | 57.31 |
| 05/05/2024 01:10 | 57.31 |
| 05/05/2024 01:05 | 57.3 |
| 05/05/2024 00:55 | 57.3 |
| 05/05/2024 00:50 | 57.29 |
| 05/05/2024 00:45 | 57.29 |
| 05/05/2024 00:40 | 57.28 |
| 05/05/2024 00:35 | 57.28 |
| 05/05/2024 00:30 | 57.27 |
| 05/05/2024 00:25 | 57.28 |
| 05/05/2024 00:20 | 57.27 |
| 05/05/2024 00:15 | 57.26 |
| 05/05/2024 00:10 | 57.25 |
| 05/05/2024 00:00 | 57.25 |
| 05/04/2024 23:55 | 57.24 |
| 05/04/2024 23:45 | 57.24 |
| 05/04/2024 23:40 | 57.23 |
| 05/04/2024 23:30 | 57.23 |
| 05/04/2024 23:25 | 57.22 |
| 05/04/2024 23:15 | 57.22 |
| 05/04/2024 23:10 | 57.21 |
| 05/04/2024 23:05 | 57.21 |
| 05/04/2024 23:00 | 57.2 |
| 05/04/2024 22:50 | 57.2 |
| 05/04/2024 22:45 | 57.19 |
| 05/04/2024 22:35 | 57.19 |
| 05/04/2024 22:30 | 57.18 |
| 05/04/2024 22:25 | 57.18 |
| 05/04/2024 22:20 | 57.17 |
| 05/04/2024 22:10 | 57.17 |
| 05/04/2024 22:05 | 57.16 |
| 05/04/2024 21:55 | 57.16 |
| 05/04/2024 21:50 | 57.15 |
| 05/04/2024 21:45 | 57.14 |
| 05/04/2024 21:30 | 57.14 |
| 05/04/2024 21:25 | 57.13 |
| 05/04/2024 21:15 | 57.13 |
| 05/04/2024 21:10 | 57.12 |
| 05/04/2024 21:05 | 57.11 |
| 05/04/2024 20:50 | 57.11 |
| 05/04/2024 20:45 | 57.11 |
| 05/04/2024 20:40 | 57.1 |
| 05/04/2024 20:35 | 57.1 |
| 05/04/2024 20:30 | 57.09 |
| 05/04/2024 20:25 | 57.09 |
| 05/04/2024 20:20 | 57.08 |
| 05/04/2024 20:15 | 57.09 |
| 05/04/2024 20:10 | 57.08 |
| 05/04/2024 20:05 | 57.07 |
| 05/04/2024 20:00 | 57.07 |
| 05/04/2024 19:55 | 57.07 |
| 05/04/2024 19:50 | 57.06 |
| 05/04/2024 19:35 | 57.06 |
| 05/04/2024 19:30 | 57.05 |
| 05/04/2024 19:25 | 57.06 |
| 05/04/2024 19:20 | 57.04 |
| 05/04/2024 19:15 | 57.04 |
| 05/04/2024 19:10 | 57.03 |
| 05/04/2024 19:05 | 57.04 |
| 05/04/2024 19:00 | 57.03 |
| 05/04/2024 18:45 | 57.03 |
| 05/04/2024 18:40 | 57.02 |
| 05/04/2024 18:25 | 57.02 |
| 05/04/2024 18:20 | 57.01 |
| 05/04/2024 18:15 | 57 |
| 05/04/2024 18:10 | 57.01 |
| 05/04/2024 18:05 | 57 |
| 05/04/2024 17:55 | 57 |
| 05/04/2024 17:50 | 56.99 |
| 05/04/2024 17:40 | 56.99 |
| 05/04/2024 17:35 | 56.99 |
| 05/04/2024 17:30 | 56.98 |
| 05/04/2024 17:20 | 56.98 |
| 05/04/2024 17:15 | 56.97 |
| 05/04/2024 17:10 | 56.97 |
| 05/04/2024 17:05 | 56.96 |
| 05/04/2024 16:55 | 56.96 |
| 05/04/2024 16:50 | 56.95 |
| 05/04/2024 16:35 | 56.95 |
| 05/04/2024 16:30 | 56.94 |
| 05/04/2024 16:25 | 56.95 |
| 05/04/2024 16:20 | 56.94 |
| 05/04/2024 16:15 | 56.94 |
| 05/04/2024 16:10 | 56.93 |
| 05/04/2024 16:05 | 56.94 |
| 05/04/2024 16:00 | 56.93 |
| 05/04/2024 15:50 | 56.93 |
| 05/04/2024 15:45 | 56.92 |
| 05/04/2024 15:35 | 56.92 |
| 05/04/2024 15:30 | 56.91 |
| 05/04/2024 15:25 | 56.9 |
| 05/04/2024 15:20 | 56.91 |
| 05/04/2024 15:10 | 56.91 |
| 05/04/2024 15:05 | 56.9 |
| 05/04/2024 15:00 | 56.89 |
| 05/04/2024 14:50 | 56.89 |
| 05/04/2024 14:45 | 56.9 |
| 05/04/2024 14:40 | 56.89 |
| 05/04/2024 14:35 | 56.88 |
| 05/04/2024 14:20 | 56.88 |
| 05/04/2024 14:15 | 56.87 |
| 05/04/2024 14:10 | 56.87 |
| 05/04/2024 14:05 | 56.86 |
| 05/04/2024 14:00 | 56.87 |
| 05/04/2024 13:55 | 56.87 |
| 05/04/2024 13:50 | 56.86 |
| 05/04/2024 13:45 | 56.85 |
| 05/04/2024 13:40 | 56.86 |
| 05/04/2024 13:35 | 56.85 |
| 05/04/2024 13:20 | 56.85 |
| 05/04/2024 13:15 | 56.84 |
| 05/04/2024 13:10 | 56.84 |
| 05/04/2024 13:05 | 56.83 |
| 05/04/2024 12:55 | 56.83 |
| 05/04/2024 12:50 | 56.82 |
| 05/04/2024 12:45 | 56.82 |
| 05/04/2024 12:40 | 56.81 |
| 05/04/2024 12:30 | 56.81 |
| 05/04/2024 12:10 | 56.81 |
| 05/04/2024 12:05 | 56.8 |
| 05/04/2024 12:00 | 56.79 |
| 05/04/2024 11:55 | 56.8 |
| 05/04/2024 11:50 | 56.8 |
| 05/04/2024 11:45 | 56.79 |
| 05/04/2024 11:40 | 56.79 |
| 05/04/2024 11:35 | 56.78 |
| 05/04/2024 11:30 | 56.79 |
| 05/04/2024 11:25 | 56.79 |
| 05/04/2024 11:20 | 56.78 |
| 05/04/2024 11:10 | 56.78 |
| 05/04/2024 11:05 | 56.78 |
| 05/04/2024 11:00 | 56.77 |
| 05/04/2024 10:55 | 56.78 |
| 05/04/2024 10:50 | 56.78 |
| 05/04/2024 10:45 | 56.77 |
| 05/04/2024 10:10 | 56.77 |
| 05/04/2024 10:05 | 56.76 |
| 05/04/2024 10:00 | 56.75 |
| 05/04/2024 09:55 | 56.76 |
| 05/04/2024 09:45 | 56.76 |
| 05/04/2024 09:40 | 56.75 |
| 05/04/2024 09:35 | 56.75 |
| 05/04/2024 09:30 | 56.74 |
| 05/04/2024 09:25 | 56.75 |
| 05/04/2024 09:20 | 56.74 |
| 05/04/2024 09:10 | 56.74 |
| 05/04/2024 08:40 | 56.74 |
| 05/04/2024 08:35 | 56.73 |
| 05/04/2024 08:10 | 56.73 |
| 05/04/2024 08:05 | 56.72 |
| 05/04/2024 07:45 | 56.72 |
| 05/04/2024 07:40 | 56.71 |
| 05/04/2024 07:35 | 56.72 |
| 05/04/2024 07:30 | 56.72 |
| 05/04/2024 07:25 | 56.71 |
| 05/04/2024 07:10 | 56.71 |
| 05/04/2024 07:05 | 56.71 |
| 05/04/2024 07:00 | 56.7 |
| 05/04/2024 06:50 | 56.7 |
| 05/04/2024 06:45 | 56.69 |
| 05/04/2024 06:40 | 56.7 |
| 05/04/2024 06:35 | 56.69 |
| 05/04/2024 06:30 | 56.7 |
| 05/04/2024 06:25 | 56.69 |
| 05/04/2024 06:20 | 56.69 |
| 05/04/2024 06:15 | 56.68 |
| 05/04/2024 06:10 | 56.7 |
| 05/04/2024 06:05 | 56.68 |
| 05/04/2024 06:00 | 56.68 |
| 05/04/2024 05:55 | 56.69 |
| 05/04/2024 05:50 | 56.69 |
| 05/04/2024 05:45 | 56.68 |
| 05/04/2024 05:20 | 56.68 |
| 05/04/2024 05:10 | 56.68 |
| 05/04/2024 05:05 | 56.67 |
| 05/04/2024 05:00 | 56.68 |
| 05/04/2024 04:55 | 56.67 |
| 05/04/2024 04:50 | 56.66 |
| 05/04/2024 04:45 | 56.67 |
| 05/04/2024 04:40 | 56.67 |
| 05/04/2024 04:35 | 56.66 |
| 05/04/2024 04:10 | 56.66 |
| 05/04/2024 04:05 | 56.65 |
| 05/04/2024 03:40 | 56.65 |
| 05/04/2024 03:35 | 56.64 |
| 05/04/2024 03:20 | 56.64 |
| 05/04/2024 03:15 | 56.64 |
| 05/04/2024 03:10 | 56.63 |
| 05/04/2024 03:05 | 56.64 |
| 05/04/2024 03:00 | 56.63 |
| 05/04/2024 02:55 | 56.63 |
| 05/04/2024 02:50 | 56.62 |
| 05/04/2024 02:45 | 56.63 |
| 05/04/2024 02:20 | 56.63 |
| 05/04/2024 02:15 | 56.62 |
| 05/04/2024 02:10 | 56.63 |
| 05/04/2024 02:05 | 56.63 |
| 05/04/2024 02:00 | 56.62 |
| 05/04/2024 01:25 | 56.62 |
| 05/04/2024 01:20 | 56.61 |
| 05/04/2024 01:15 | 56.61 |
| 05/04/2024 01:10 | 56.62 |
| 05/04/2024 01:00 | 56.62 |
| 05/04/2024 00:55 | 56.61 |
| 05/04/2024 00:50 | 56.61 |
| 05/04/2024 00:45 | 56.6 |
| 05/04/2024 00:35 | 56.6 |
| 05/04/2024 00:30 | 56.59 |
| 05/04/2024 00:25 | 56.6 |
| 05/04/2024 00:20 | 56.6 |
| 05/04/2024 00:10 | 56.6 |
| 05/04/2024 00:05 | 56.59 |
| 05/03/2024 23:45 | 56.59 |
| 05/03/2024 23:40 | 56.58 |
| 05/03/2024 23:25 | 56.58 |
| 05/03/2024 23:20 | 56.59 |
| 05/03/2024 23:15 | 56.58 |
| 05/03/2024 23:10 | 56.58 |
| 05/03/2024 22:55 | 56.58 |
| 05/03/2024 22:50 | 56.57 |
| 05/03/2024 22:15 | 56.57 |
| 05/03/2024 22:10 | 56.56 |
| 05/03/2024 21:40 | 56.56 |
| 05/03/2024 21:35 | 56.55 |
| 05/03/2024 21:30 | 56.56 |
| 05/03/2024 21:25 | 56.55 |
| 05/03/2024 21:20 | 56.55 |
| 05/03/2024 21:10 | 56.55 |
| 05/03/2024 21:05 | 56.54 |
| 05/03/2024 21:00 | 56.55 |
| 05/03/2024 20:55 | 56.54 |
| 05/03/2024 20:40 | 56.54 |
| 05/03/2024 20:35 | 56.53 |
| 05/03/2024 20:30 | 56.54 |
| 05/03/2024 20:25 | 56.53 |
| 05/03/2024 20:10 | 56.53 |
| 05/03/2024 19:55 | 56.53 |
| 05/03/2024 19:50 | 56.52 |
| 05/03/2024 19:45 | 56.53 |
| 05/03/2024 19:40 | 56.53 |
| 05/03/2024 19:35 | 56.52 |
| 05/03/2024 19:10 | 56.52 |
| 05/03/2024 19:00 | 56.52 |
| 05/03/2024 18:55 | 56.51 |
| 05/03/2024 18:20 | 56.51 |
| 05/03/2024 18:15 | 56.52 |
| 05/03/2024 18:10 | 56.51 |
| 05/03/2024 18:05 | 56.52 |
| 05/03/2024 18:00 | 56.51 |
| 05/03/2024 17:20 | 56.51 |
| 05/03/2024 17:15 | 56.5 |
| 05/03/2024 17:10 | 56.51 |
| 05/03/2024 16:25 | 56.51 |
| 05/03/2024 16:20 | 56.5 |
| 05/03/2024 16:10 | 56.5 |
| 05/03/2024 16:05 | 56.49 |
| 05/03/2024 16:00 | 56.5 |
| 05/03/2024 15:50 | 56.5 |
| 05/03/2024 15:45 | 56.49 |
| 05/03/2024 15:40 | 56.5 |
| 05/03/2024 15:30 | 56.5 |
| 05/03/2024 15:25 | 56.49 |
| 05/03/2024 15:20 | 56.5 |
| 05/03/2024 15:10 | 56.5 |
| 05/03/2024 15:05 | 56.49 |
| 05/03/2024 15:00 | 56.49 |
| 05/03/2024 14:55 | 56.5 |
| 05/03/2024 14:50 | 56.49 |
| 05/03/2024 14:40 | 56.49 |
| 05/03/2024 14:35 | 56.5 |
| 05/03/2024 14:30 | 56.47 |
| 05/03/2024 14:25 | 56.49 |
| 05/03/2024 14:10 | 56.49 |
| 05/03/2024 14:05 | 56.48 |
| 05/03/2024 14:00 | 56.49 |
| 05/03/2024 13:55 | 56.48 |
| 05/03/2024 13:25 | 56.48 |
| 05/03/2024 13:20 | 56.49 |
| 05/03/2024 13:15 | 56.48 |
| 05/03/2024 13:10 | 56.49 |
| 05/03/2024 13:05 | 56.48 |
| 05/03/2024 12:50 | 56.48 |
| 05/03/2024 12:45 | 56.49 |
| 05/03/2024 12:35 | 56.49 |
| 05/03/2024 12:30 | 56.48 |
| 05/03/2024 12:15 | 56.48 |
| 05/03/2024 12:10 | 56.47 |
| 05/03/2024 12:05 | 56.47 |
| 05/03/2024 12:00 | 56.48 |
| 05/03/2024 11:55 | 56.48 |
| 05/03/2024 11:50 | 56.47 |
| 05/03/2024 11:45 | 56.47 |
| 05/03/2024 11:40 | 56.48 |
| 05/03/2024 11:35 | 56.48 |
| 05/03/2024 11:30 | 56.47 |
| 05/03/2024 11:20 | 56.47 |
| 05/03/2024 11:15 | 56.47 |
| 05/03/2024 11:10 | 56.48 |
| 05/03/2024 11:05 | 56.47 |
| 05/03/2024 11:00 | 56.47 |
| 05/03/2024 10:55 | 56.46 |
| 05/03/2024 10:50 | 56.46 |
| 05/03/2024 10:45 | 56.47 |
| 05/03/2024 10:40 | 56.47 |
| 05/03/2024 10:35 | 56.46 |
| 05/03/2024 10:30 | 56.47 |
| 05/03/2024 10:25 | 56.47 |
| 05/03/2024 10:20 | 56.46 |
| 05/03/2024 10:10 | 56.46 |
| 05/03/2024 10:00 | 56.46 |
| 05/03/2024 09:55 | 56.47 |
| 05/03/2024 09:40 | 56.47 |
| 05/03/2024 09:35 | 56.48 |
| 05/03/2024 09:25 | 56.48 |
| 05/03/2024 09:20 | 56.47 |
| 05/03/2024 09:15 | 56.47 |
| 05/03/2024 09:10 | 56.48 |
| 05/03/2024 09:05 | 56.48 |
| 05/03/2024 09:00 | 56.47 |
| 05/03/2024 08:55 | 56.48 |
| 05/03/2024 08:50 | 56.47 |
| 05/03/2024 08:45 | 56.46 |
| 05/03/2024 08:40 | 56.48 |
| 05/03/2024 08:35 | 56.48 |
| 05/03/2024 08:30 | 56.47 |
| 05/03/2024 08:25 | 56.46 |
| 05/03/2024 08:20 | 56.47 |
| 05/03/2024 08:15 | 56.46 |
| 05/03/2024 07:55 | 56.46 |
| 05/03/2024 07:50 | 56.47 |
| 05/03/2024 07:45 | 56.46 |
| 05/03/2024 07:40 | 56.46 |
| 05/03/2024 07:35 | 56.45 |
| 05/03/2024 07:30 | 56.46 |
| 05/03/2024 07:25 | 56.46 |
| 05/03/2024 07:20 | 56.45 |
| 05/03/2024 07:15 | 56.46 |
| 05/03/2024 07:10 | 56.45 |
| 05/03/2024 07:05 | 56.46 |
| 05/03/2024 07:00 | 56.45 |
| 05/03/2024 06:40 | 56.45 |
| 05/03/2024 06:35 | 56.46 |
| 05/03/2024 06:30 | 56.44 |
| 05/03/2024 06:25 | 56.46 |
| 05/03/2024 06:20 | 56.44 |
| 05/03/2024 06:15 | 56.45 |
| 05/03/2024 06:10 | 56.45 |
| 05/03/2024 06:05 | 56.44 |
| 05/03/2024 06:00 | 56.45 |
| 05/03/2024 05:55 | 56.44 |
| 05/03/2024 05:50 | 56.45 |
| 05/03/2024 05:45 | 56.45 |
| 05/03/2024 05:40 | 56.44 |
| 05/03/2024 05:20 | 56.44 |
| 05/03/2024 05:05 | 56.44 |
| 05/03/2024 05:00 | 56.43 |
| 05/03/2024 04:55 | 56.44 |
| 05/03/2024 04:45 | 56.44 |
| 05/03/2024 04:40 | 56.43 |
| 05/03/2024 04:35 | 56.44 |
| 05/03/2024 04:30 | 56.44 |
| 05/03/2024 04:25 | 56.43 |
| 05/03/2024 04:20 | 56.43 |
| 05/03/2024 03:05 | 56.43 |
| 05/03/2024 02:05 | 56.41 |
| 05/03/2024 00:55 | 56.41 |
| 05/02/2024 23:55 | 56.39 |
| 05/02/2024 22:55 | 56.39 |
| 05/02/2024 21:15 | 56.38 |
| 05/02/2024 20:15 | 56.38 |
| 05/02/2024 19:15 | 56.36 |
| 05/02/2024 18:05 | 56.37 |
| 05/02/2024 15:45 | 56.37 |
| 05/02/2024 13:15 | 56.36 |
| 05/02/2024 12:05 | 56.36 |
| 05/02/2024 10:55 | 56.34 |
| 05/02/2024 09:25 | 56.34 |
| 05/02/2024 07:45 | 56.33 |
| 05/02/2024 06:40 | 56.33 |
| 05/02/2024 05:40 | 56.32 |
| 05/02/2024 04:40 | 56.31 |
| 05/02/2024 03:40 | 56.31 |
| 05/02/2024 01:55 | 56.3 |
| 05/02/2024 00:50 | 56.28 |
| 05/01/2024 23:50 | 56.28 |
| 05/01/2024 21:45 | 56.26 |
| 05/01/2024 20:40 | 56.25 |
| 05/01/2024 19:20 | 56.24 |
| 05/01/2024 18:20 | 56.24 |
| 05/01/2024 17:20 | 56.23 |
| 05/01/2024 16:20 | 56.23 |
| 05/01/2024 15:20 | 56.22 |
| 05/01/2024 14:20 | 56.22 |
| 05/01/2024 13:20 | 56.21 |
| 05/01/2024 11:55 | 56.19 |
| 05/01/2024 10:15 | 56.18 |
| 05/01/2024 09:15 | 56.17 |
| 05/01/2024 07:30 | 56.15 |
| 05/01/2024 06:20 | 56.14 |
| 05/01/2024 05:20 | 56.12 |
| 05/01/2024 04:20 | 56.11 |
| 05/01/2024 03:15 | 56.1 |
| 05/01/2024 02:05 | 56.1 |
| 05/01/2024 01:05 | 56.09 |
| 05/01/2024 00:00 | 56.08 |
| 04/30/2024 22:50 | 56.07 |
| 04/30/2024 21:45 | 56.06 |
| 04/30/2024 20:45 | 56.04 |
| 04/30/2024 19:25 | 56.04 |
| 04/30/2024 18:25 | 56.03 |
| 04/30/2024 17:25 | 56.02 |
| 04/30/2024 16:20 | 56 |
| 04/30/2024 14:00 | 56 |
| 04/30/2024 13:00 | 55.99 |
| 04/30/2024 12:00 | 55.97 |
| 04/30/2024 11:00 | 55.96 |
| 04/30/2024 09:50 | 55.95 |
| 04/30/2024 08:45 | 55.93 |
| 04/30/2024 07:40 | 55.93 |
| 04/30/2024 05:40 | 55.9 |
| 04/30/2024 04:40 | 55.89 |
| 04/30/2024 03:40 | 55.89 |
| 04/30/2024 02:20 | 55.87 |
| 04/30/2024 01:20 | 55.86 |
| 04/29/2024 23:45 | 55.86 |
| 04/29/2024 22:40 | 55.85 |
| 04/29/2024 21:40 | 55.84 |
| 04/29/2024 20:40 | 55.85 |
| 04/29/2024 18:05 | 55.85 |
| 04/29/2024 17:05 | 55.84 |
| 04/29/2024 16:05 | 55.85 |
| 04/29/2024 15:05 | 55.85 |
| 04/29/2024 13:55 | 55.84 |
| 04/29/2024 12:55 | 55.85 |
| 04/29/2024 11:55 | 55.84 |
| 04/29/2024 10:50 | 55.84 |
| 04/29/2024 09:50 | 55.83 |
| 04/29/2024 08:50 | 55.84 |
| 04/29/2024 07:50 | 55.84 |
| 04/29/2024 06:50 | 55.82 |
| 04/29/2024 05:50 | 55.82 |
| 04/29/2024 04:50 | 55.81 |
| 04/29/2024 03:40 | 55.81 |
| 04/29/2024 02:25 | 55.82 |
| 04/29/2024 01:25 | 55.8 |
| 04/28/2024 22:55 | 55.8 |
| 04/28/2024 21:55 | 55.79 |
| 04/28/2024 20:55 | 55.8 |
| 04/28/2024 16:20 | 55.8 |
| 04/28/2024 15:10 | 55.79 |
| 04/28/2024 13:45 | 55.78 |
| 04/28/2024 12:40 | 55.78 |
| 04/28/2024 11:35 | 55.76 |
| 04/28/2024 10:30 | 55.75 |
| 04/28/2024 09:15 | 55.73 |
| 04/28/2024 07:50 | 55.71 |
| 04/28/2024 06:45 | 55.68 |
| 04/28/2024 05:25 | 55.66 |
| 04/28/2024 04:20 | 55.64 |
| 04/28/2024 03:20 | 55.62 |
| 04/28/2024 02:00 | 55.59 |
| 04/28/2024 01:00 | 55.56 |
| 04/28/2024 00:00 | 55.54 |
| 04/27/2024 23:00 | 55.51 |
| 04/27/2024 21:55 | 55.49 |
| 04/27/2024 20:55 | 55.45 |
| 04/27/2024 19:40 | 55.44 |
| 04/27/2024 18:25 | 55.41 |
| 04/27/2024 17:25 | 55.39 |
| 04/27/2024 16:25 | 55.36 |
| 04/27/2024 15:25 | 55.34 |
| 04/27/2024 14:25 | 55.33 |
| 04/27/2024 13:15 | 55.31 |
| 04/27/2024 12:05 | 55.28 |
| 04/27/2024 11:05 | 55.25 |
| 04/27/2024 10:00 | 55.23 |
| 04/27/2024 08:50 | 55.2 |
| 04/27/2024 07:35 | 55.17 |
| 04/27/2024 06:25 | 55.13 |
| 04/27/2024 05:10 | 55.1 |
| 04/27/2024 04:10 | 55.08 |
| 04/27/2024 03:05 | 55.06 |
| 04/27/2024 02:00 | 55.04 |
| 04/27/2024 01:00 | 55.02 |
| 04/26/2024 23:50 | 55.01 |
| 04/26/2024 22:50 | 54.99 |
| 04/26/2024 21:50 | 54.99 |
| 04/26/2024 20:45 | 54.98 |
| 04/26/2024 19:40 | 54.96 |
| 04/26/2024 18:40 | 54.96 |
| 04/26/2024 17:35 | 54.93 |
| 04/26/2024 16:35 | 54.92 |
| 04/26/2024 15:20 | 54.92 |
| 04/26/2024 13:50 | 54.91 |
| 04/26/2024 12:45 | 54.89 |
| 04/26/2024 11:40 | 54.89 |
| 04/26/2024 10:10 | 54.88 |
| 04/26/2024 08:20 | 54.88 |
| 04/26/2024 06:50 | 54.87 |
| 04/26/2024 05:40 | 54.87 |
| 04/26/2024 02:00 | 54.86 |
| 04/25/2024 22:20 | 54.85 |
| 04/25/2024 21:20 | 54.85 |
| 04/25/2024 20:00 | 54.84 |
| 04/25/2024 18:30 | 54.85 |
| 04/25/2024 16:30 | 54.85 |
| 04/25/2024 15:20 | 54.84 |
| 04/25/2024 14:00 | 54.84 |
| 04/25/2024 12:35 | 54.85 |
| 04/25/2024 11:30 | 54.84 |
| 04/25/2024 08:25 | 54.83 |
| 04/25/2024 07:25 | 54.81 |
| 04/25/2024 05:35 | 54.81 |
| 04/25/2024 04:35 | 54.8 |
| 04/25/2024 03:35 | 54.81 |
| 04/25/2024 00:55 | 54.81 |
| 04/24/2024 23:55 | 54.82 |
| 04/24/2024 21:35 | 54.82 |
| 04/24/2024 19:05 | 54.83 |
| 04/24/2024 18:05 | 54.84 |
| 04/24/2024 17:05 | 54.84 |
| 04/24/2024 15:30 | 54.85 |
| 04/24/2024 13:50 | 54.86 |
| 04/24/2024 12:30 | 54.87 |
| 04/24/2024 10:25 | 54.87 |
| 04/24/2024 06:45 | 54.88 |
| 04/24/2024 05:45 | 54.89 |
| 04/24/2024 04:40 | 54.88 |
| 04/24/2024 03:40 | 54.88 |
| 04/24/2024 02:05 | 54.89 |
| 04/24/2024 01:00 | 54.89 |
| 04/23/2024 22:55 | 54.9 |
| 04/23/2024 21:30 | 54.91 |
| 04/23/2024 20:15 | 54.92 |
| 04/23/2024 19:15 | 54.93 |
| 04/23/2024 17:15 | 54.94 |
| 04/23/2024 16:10 | 54.94 |
| 04/23/2024 15:10 | 54.95 |
| 04/23/2024 14:05 | 54.97 |
| 04/23/2024 12:35 | 54.99 |
| 04/23/2024 11:30 | 55.01 |
| 04/23/2024 10:20 | 55.03 |
| 04/23/2024 09:20 | 55.05 |
| 04/23/2024 08:00 | 55.07 |
| 04/23/2024 07:00 | 55.11 |
| 04/23/2024 02:25 | 55.11 |
| 04/23/2024 01:20 | 55.12 |
| 04/22/2024 23:05 | 55.12 |
| 04/22/2024 22:00 | 55.13 |
| 04/22/2024 21:00 | 55.14 |
| 04/22/2024 17:40 | 55.14 |
| 04/22/2024 15:20 | 55.15 |
| 04/22/2024 14:20 | 55.17 |
| 04/22/2024 13:15 | 55.21 |
| 04/22/2024 12:15 | 55.17 |
| 04/22/2024 11:00 | 55.15 |
| 04/22/2024 09:55 | 55.16 |
| 04/22/2024 07:30 | 55.16 |
| 04/22/2024 05:15 | 55.17 |
| 04/22/2024 02:55 | 55.17 |
| 04/22/2024 01:55 | 55.18 |
| 04/21/2024 22:55 | 55.18 |
| 04/21/2024 21:35 | 55.19 |
| 04/21/2024 18:25 | 55.19 |
| 04/21/2024 17:25 | 55.2 |
| 04/21/2024 13:00 | 55.2 |
| 04/21/2024 11:05 | 55.21 |
| 04/21/2024 09:50 | 55.22 |
| 04/20/2024 23:00 | 55.22 |
| 04/20/2024 21:45 | 55.21 |
| 04/20/2024 19:25 | 55.22 |
| 04/20/2024 18:05 | 55.23 |
| 04/20/2024 17:05 | 55.23 |
| 04/20/2024 16:05 | 55.28 |
| 04/20/2024 15:05 | 55.28 |
| 04/20/2024 14:05 | 55.26 |
| 04/20/2024 13:05 | 55.25 |
| 04/20/2024 12:05 | 55.26 |
| 04/20/2024 11:05 | 55.26 |
| 04/20/2024 09:10 | 55.27 |
| 04/20/2024 07:45 | 55.28 |
| 04/19/2024 21:55 | 55.28 |
| 04/19/2024 20:50 | 55.29 |
| 04/19/2024 13:55 | 55.29 |
| 04/19/2024 12:55 | 55.27 |
| 04/19/2024 11:55 | 55.26 |
| 04/19/2024 10:55 | 55.27 |
| 04/19/2024 09:55 | 55.27 |
| 04/19/2024 08:30 | 55.3 |
| 04/19/2024 07:30 | 55.31 |
| 04/19/2024 06:15 | 55.31 |
| 04/19/2024 05:10 | 55.32 |
| 04/19/2024 03:00 | 55.33 |
| 04/19/2024 01:50 | 55.34 |
| 04/19/2024 00:40 | 55.35 |
| 04/18/2024 23:40 | 55.37 |
| 04/18/2024 22:40 | 55.38 |
| 04/18/2024 21:10 | 55.39 |
| 04/18/2024 20:10 | 55.41 |
| 04/18/2024 19:10 | 55.42 |
| 04/18/2024 17:35 | 55.43 |
| 04/18/2024 16:25 | 55.45 |
| 04/18/2024 15:25 | 55.47 |
| 04/18/2024 14:25 | 55.49 |
| 04/18/2024 13:25 | 55.55 |
| 04/18/2024 11:05 | 55.55 |
| 04/18/2024 10:00 | 55.54 |
| 04/18/2024 08:50 | 55.53 |
| 04/18/2024 07:50 | 55.47 |
| 04/18/2024 06:10 | 55.48 |
| 04/18/2024 04:30 | 55.49 |
| 04/18/2024 03:30 | 55.51 |
| 04/18/2024 02:05 | 55.51 |
| 04/18/2024 00:20 | 55.52 |
| 04/17/2024 23:20 | 55.54 |
| 04/17/2024 22:20 | 55.53 |
| 04/17/2024 20:35 | 55.54 |
| 04/17/2024 19:35 | 55.56 |
| 04/17/2024 18:25 | 55.57 |
| 04/17/2024 17:10 | 55.58 |
| 04/17/2024 16:10 | 55.59 |
| 04/17/2024 15:10 | 55.6 |
| 04/17/2024 14:10 | 55.6 |
| 04/17/2024 13:00 | 55.61 |
| 04/17/2024 11:50 | 55.62 |
| 04/17/2024 10:45 | 55.68 |
| 04/17/2024 09:20 | 55.67 |
| 04/17/2024 08:20 | 55.64 |
| 04/17/2024 06:50 | 55.6 |
| 04/17/2024 04:45 | 55.6 |
| 04/16/2024 20:45 | 55.61 |
| 04/16/2024 19:40 | 55.62 |
| 04/16/2024 18:40 | 55.62 |
| 04/16/2024 17:40 | 55.63 |
| 04/16/2024 14:15 | 55.63 |
| 04/16/2024 13:15 | 55.65 |
| 04/16/2024 12:15 | 55.63 |
| 04/16/2024 11:15 | 55.64 |
| 04/16/2024 10:15 | 55.63 |
| 04/16/2024 08:45 | 55.63 |
| 04/16/2024 07:45 | 55.62 |
| 04/16/2024 06:25 | 55.63 |
| 04/16/2024 05:25 | 55.64 |
| 04/16/2024 04:10 | 55.63 |
| 04/16/2024 03:10 | 55.63 |
| 04/16/2024 02:05 | 55.64 |
| 04/16/2024 01:05 | 55.63 |
| 04/15/2024 19:15 | 55.63 |
| 04/15/2024 17:25 | 55.64 |
| 04/15/2024 16:25 | 55.64 |
| 04/15/2024 15:25 | 55.66 |
| 04/15/2024 14:25 | 55.67 |
| 04/15/2024 13:05 | 55.71 |
| 04/15/2024 11:45 | 55.7 |
| 04/15/2024 10:45 | 55.65 |
| 04/15/2024 09:25 | 55.6 |
| 04/15/2024 08:25 | 55.6 |
| 04/15/2024 07:25 | 55.59 |
| 04/15/2024 06:20 | 55.59 |
| 04/15/2024 05:20 | 55.58 |
| 04/15/2024 04:10 | 55.58 |
| 04/15/2024 03:10 | 55.59 |
| 04/14/2024 23:30 | 55.59 |
| 04/14/2024 22:25 | 55.58 |
| 04/14/2024 20:35 | 55.58 |
| 04/14/2024 19:35 | 55.59 |
| 04/14/2024 18:35 | 55.61 |
| 04/14/2024 17:15 | 55.62 |
| 04/14/2024 07:55 | 55.62 |
| 04/14/2024 06:50 | 55.63 |
| 04/14/2024 03:35 | 55.63 |
| 04/14/2024 02:25 | 55.65 |
| 04/14/2024 00:10 | 55.65 |
| 04/13/2024 23:10 | 55.64 |
| 04/13/2024 21:30 | 55.65 |
| 04/13/2024 18:50 | 55.66 |
| 04/13/2024 17:50 | 55.68 |
| 04/13/2024 16:50 | 55.67 |
| 04/13/2024 15:50 | 55.68 |
| 04/13/2024 14:30 | 55.7 |
| 04/13/2024 13:00 | 55.69 |
| 04/13/2024 10:35 | 55.69 |
| 04/13/2024 09:10 | 55.7 |