Blue River@Dam

Date	Flow CFS	Gauge Feet	Temp F
Date	Flow CFS	Gauge Feet	Temp F
09/17/2019 18:00	529	4.46
09/17/2019 17:45	520	4.44
09/17/2019 17:30	525	4.45
09/17/2019 17:15	529	4.46
09/17/2019 17:00	529	4.46	68.5
09/17/2019 16:45	529	4.46
09/17/2019 16:40	534	4.47
09/17/2019 16:35	525	4.45
09/17/2019 16:30	529	4.46
09/17/2019 16:25	529	4.46
09/17/2019 16:20	525	4.45
09/17/2019 16:15	534	4.47	68.5
09/17/2019 16:10	529	4.46
09/17/2019 16:05	525	4.45
09/17/2019 16:00	529	4.46
09/17/2019 15:55	529	4.46
09/17/2019 15:50	529	4.46
09/17/2019 15:45	529	4.46
09/17/2019 15:40	525	4.45
09/17/2019 15:35	534	4.47
09/17/2019 15:30	525	4.45
09/17/2019 15:25	529	4.46
09/17/2019 15:20	529	4.46
09/17/2019 15:15	529	4.46
09/17/2019 15:10	525	4.45
09/17/2019 15:05	529	4.46
09/17/2019 15:00	529	4.46	68.5
09/17/2019 14:55	525	4.45
09/17/2019 14:50	529	4.46
09/17/2019 14:45	529	4.46
09/17/2019 14:40	529	4.46
09/17/2019 14:35	525	4.45
09/17/2019 14:30	525	4.45
09/17/2019 14:25	525	4.45
09/17/2019 14:20	529	4.46
09/17/2019 14:15	529	4.46	68.5
09/17/2019 14:10	529	4.46
09/17/2019 14:05	529	4.46
09/17/2019 14:00	520	4.44
09/17/2019 13:55	525	4.45
09/17/2019 13:50	525	4.45
09/17/2019 13:45	529	4.46
09/17/2019 13:40	529	4.46
09/17/2019 13:35	529	4.46
09/17/2019 13:30	525	4.45
09/17/2019 13:25	529	4.46
09/17/2019 13:20	529	4.46
09/17/2019 13:15	529	4.46
09/17/2019 13:10	525	4.45
09/17/2019 13:05	529	4.46
09/17/2019 13:00	525	4.45	68.5
09/17/2019 12:55	529	4.46
09/17/2019 12:50	529	4.46
09/17/2019 12:45	529	4.46
09/17/2019 12:40	529	4.46
09/17/2019 12:35	525	4.45
09/17/2019 12:30	529	4.46
09/17/2019 12:25	529	4.46
09/17/2019 12:20	525	4.45
09/17/2019 12:15	529	4.46
09/17/2019 12:10	525	4.45
09/17/2019 12:05	529	4.46
09/17/2019 12:00	534	4.47	68.5
09/17/2019 11:55	525	4.45
09/17/2019 11:50	529	4.46
09/17/2019 11:45	534	4.47
09/17/2019 11:40	529	4.46
09/17/2019 11:35	534	4.47
09/17/2019 11:30	525	4.45
09/17/2019 11:25	529	4.46
09/17/2019 11:20	529	4.46
09/17/2019 11:15	529	4.46
09/17/2019 11:10	529	4.46
09/17/2019 11:05	525	4.45
09/17/2019 11:00	525	4.45	68.5
09/17/2019 10:55	525	4.45
09/17/2019 10:50	525	4.45
09/17/2019 10:45	529	4.46
09/17/2019 10:40	529	4.46
09/17/2019 10:35	534	4.47
09/17/2019 10:30	529	4.46
09/17/2019 10:25	525	4.45
09/17/2019 10:20	529	4.46
09/17/2019 10:15	529	4.46	68.5
09/17/2019 10:10	525	4.45
09/17/2019 10:05	534	4.47
09/17/2019 10:00	525	4.45
09/17/2019 09:55	529	4.46
09/17/2019 09:50	525	4.45
09/17/2019 09:45	529	4.46
09/17/2019 09:40	534	4.47
09/17/2019 09:35	525	4.45
09/17/2019 09:30	529	4.46
09/17/2019 09:25	529	4.46
09/17/2019 09:20	525	4.45
09/17/2019 09:15	525	4.45	68.5
09/17/2019 09:10	529	4.46
09/17/2019 09:05	525	4.45
09/17/2019 09:00	529	4.46
09/17/2019 08:55	534	4.47
09/17/2019 08:50	525	4.45
09/17/2019 08:45	534	4.47
09/17/2019 08:40	529	4.46
09/17/2019 08:35	525	4.45
09/17/2019 08:30	534	4.47
09/17/2019 08:25	529	4.46
09/17/2019 08:20	525	4.45
09/17/2019 08:15	529	4.46
09/17/2019 08:10	525	4.45
09/17/2019 08:05	534	4.47
09/17/2019 08:00	529	4.46	68.5
09/17/2019 07:55	525	4.45
09/17/2019 07:50	525	4.45
09/17/2019 07:45	529	4.46
09/17/2019 07:40	534	4.47
09/17/2019 07:35	525	4.45
09/17/2019 07:30	534	4.47
09/17/2019 07:25	525	4.45
09/17/2019 07:20	529	4.46
09/17/2019 07:15	525	4.45
09/17/2019 07:10	525	4.45
09/17/2019 07:05	525	4.45
09/17/2019 07:00	529	4.46	68.5
09/17/2019 06:55	525	4.45
09/17/2019 06:50	525	4.45
09/17/2019 06:45	529	4.46
09/17/2019 06:40	525	4.45
09/17/2019 06:35	529	4.46
09/17/2019 06:30	529	4.46
09/17/2019 06:25	529	4.46
09/17/2019 06:20	534	4.47
09/17/2019 06:15	529	4.46
09/17/2019 06:10	529	4.46
09/17/2019 06:05	525	4.45
09/17/2019 06:00	529	4.46	68.5
09/17/2019 05:55	534	4.47
09/17/2019 05:50	529	4.46
09/17/2019 05:45	529	4.46
09/17/2019 05:40	529	4.46
09/17/2019 05:35	525	4.45
09/17/2019 05:30	529	4.46
09/17/2019 05:25	529	4.46
09/17/2019 05:20	529	4.46
09/17/2019 05:15	529	4.46
09/17/2019 05:10	529	4.46
09/17/2019 05:05	529	4.46
09/17/2019 05:00	525	4.45	68.7
09/17/2019 04:55	534	4.47
09/17/2019 04:50	525	4.45
09/17/2019 04:45	525	4.45
09/17/2019 04:40	529	4.46
09/17/2019 04:35	534	4.47
09/17/2019 04:30	525	4.45
09/17/2019 04:25	525	4.45
09/17/2019 04:20	529	4.46
09/17/2019 04:15	529	4.46
09/17/2019 04:10	534	4.47
09/17/2019 04:05	529	4.46
09/17/2019 04:00	529	4.46	68.7
09/17/2019 03:55	529	4.46
09/17/2019 03:50	529	4.46
09/17/2019 03:45	525	4.45
09/17/2019 03:40	525	4.45
09/17/2019 03:35	529	4.46
09/17/2019 03:30	534	4.47
09/17/2019 03:25	525	4.45
09/17/2019 03:20	529	4.46
09/17/2019 03:15	538	4.48
09/17/2019 03:10	529	4.46
09/17/2019 03:05	529	4.46
09/17/2019 03:00	529	4.46	68.7
09/17/2019 02:55	538	4.48
09/17/2019 02:50	525	4.45
09/17/2019 02:45	529	4.46
09/17/2019 02:40	534	4.47
09/17/2019 02:35	529	4.46
09/17/2019 02:30	529	4.47
09/17/2019 02:25	529	4.46
09/17/2019 02:20	534	4.47
09/17/2019 02:15	529	4.46
09/17/2019 02:10	529	4.46
09/17/2019 02:05	529	4.46
09/17/2019 02:00	529	4.46	68.5
09/17/2019 01:55	529	4.46
09/17/2019 01:50	525	4.45
09/17/2019 01:45	529	4.46
09/17/2019 01:40	529	4.46
09/17/2019 01:35	529	4.46
09/17/2019 01:30	525	4.45
09/17/2019 01:25	534	4.47
09/17/2019 01:20	529	4.46
09/17/2019 01:15	529	4.46
09/17/2019 01:10	534	4.47
09/17/2019 01:05	529	4.46
09/17/2019 01:00	525	4.45	68.7
09/17/2019 00:55	529	4.46
09/17/2019 00:50	534	4.47
09/17/2019 00:45	529	4.46
09/17/2019 00:40	529	4.46
09/17/2019 00:35	529	4.46
09/17/2019 00:30	529	4.46
09/17/2019 00:25	534	4.47
09/17/2019 00:20	538	4.48
09/17/2019 00:15	529	4.46
09/17/2019 00:10	525	4.45
09/17/2019 00:05	529	4.46
09/17/2019 00:00	525	4.45
09/16/2019 23:55	529	4.46
09/16/2019 23:50	529	4.46
09/16/2019 23:45	534	4.47
09/16/2019 23:40	529	4.46
09/16/2019 23:35	529	4.46
09/16/2019 23:30	534	4.47
09/16/2019 23:25	529	4.46
09/16/2019 23:20	534	4.47
09/16/2019 23:15	529	4.46
09/16/2019 23:10	529	4.46
09/16/2019 23:05	534	4.47
09/16/2019 23:00	529	4.46	68.7
09/16/2019 22:55	534	4.47
09/16/2019 22:50	529	4.46
09/16/2019 22:45	529	4.46
09/16/2019 22:40	534	4.47
09/16/2019 22:35	529	4.46
09/16/2019 22:30	529	4.46
09/16/2019 22:25	529	4.46
09/16/2019 22:20	529	4.46
09/16/2019 22:15	529	4.46
09/16/2019 22:10	534	4.47
09/16/2019 22:05	534	4.47
09/16/2019 22:00	529	4.46
09/16/2019 21:55	525	4.45
09/16/2019 21:50	534	4.47
09/16/2019 21:45	529	4.46
09/16/2019 21:40	534	4.47
09/16/2019 21:35	529	4.46
09/16/2019 21:30	529	4.46
09/16/2019 21:25	529	4.46
09/16/2019 21:20	529	4.46
09/16/2019 21:15	529	4.46
09/16/2019 21:10	534	4.47
09/16/2019 21:05	534	4.47
09/16/2019 21:00	529	4.46	68.5
09/16/2019 20:55	534	4.47
09/16/2019 20:50	534	4.47
09/16/2019 20:45	529	4.46
09/16/2019 20:40	529	4.46
09/16/2019 20:35	534	4.47
09/16/2019 20:30	525	4.45
09/16/2019 20:25	534	4.47
09/16/2019 20:20	529	4.46
09/16/2019 20:15	525	4.45
09/16/2019 20:10	529	4.46
09/16/2019 20:05	534	4.47
09/16/2019 20:00	529	4.46
09/16/2019 19:55	529	4.46
09/16/2019 19:50	529	4.46
09/16/2019 19:45	534	4.47
09/16/2019 19:40	529	4.46
09/16/2019 19:35	534	4.47
09/16/2019 19:30	525	4.45
09/16/2019 19:25	525	4.45
09/16/2019 19:20	534	4.47
09/16/2019 19:15	529	4.46
09/16/2019 19:10	534	4.47
09/16/2019 19:05	525	4.45
09/16/2019 19:00	529	4.46
09/16/2019 18:55	534	4.47
09/16/2019 18:50	534	4.47
09/16/2019 18:45	534	4.47
09/16/2019 18:40	529	4.46
09/16/2019 18:35	529	4.46
09/16/2019 18:30	534	4.47
09/16/2019 18:25	529	4.46
09/16/2019 18:20	538	4.48
09/16/2019 18:15	529	4.46
09/16/2019 18:10	534	4.47
09/16/2019 18:05	534	4.47
09/16/2019 18:00	525	4.45
09/16/2019 17:55	529	4.46
09/16/2019 17:50	529	4.46
09/16/2019 17:45	534	4.47
09/16/2019 17:40	534	4.47
09/16/2019 17:35	534	4.47
09/16/2019 17:30	534	4.47
09/16/2019 17:25	529	4.46
09/16/2019 17:20	529	4.46
09/16/2019 17:15	534	4.47
09/16/2019 17:10	534	4.47
09/16/2019 17:05	534	4.47
09/16/2019 17:00	529	4.46
09/16/2019 16:55	529	4.46
09/16/2019 16:50	538	4.48
09/16/2019 16:45	529	4.46
09/16/2019 16:40	534	4.47
09/16/2019 16:35	534	4.47
09/16/2019 16:30	534	4.47
09/16/2019 16:25	529	4.46
09/16/2019 16:20	525	4.45
09/16/2019 16:15	534	4.47
09/16/2019 16:10	534	4.47
09/16/2019 16:05	534	4.47
09/16/2019 16:00	529	4.46
09/16/2019 15:55	534	4.47
09/16/2019 15:50	529	4.46
09/16/2019 15:45	534	4.47
09/16/2019 15:40	529	4.46
09/16/2019 15:35	534	4.47
09/16/2019 15:30	534	4.47
09/16/2019 15:25	529	4.46
09/16/2019 15:20	525	4.45
09/16/2019 15:15	538	4.48
09/16/2019 15:10	534	4.47
09/16/2019 15:05	529	4.46
09/16/2019 15:00	534	4.47
09/16/2019 14:55	538	4.48
09/16/2019 14:50	534	4.47
09/16/2019 14:45	529	4.46
09/16/2019 14:40	534	4.47
09/16/2019 14:35	538	4.48
09/16/2019 14:30	534	4.47
09/16/2019 14:25	534	4.47
09/16/2019 14:20	529	4.46
09/16/2019 14:15	534	4.47	68.5
09/16/2019 14:10	534	4.47
09/16/2019 14:05	534	4.47
09/16/2019 14:00	534	4.47
09/16/2019 13:55	534	4.47
09/16/2019 13:50	534	4.47
09/16/2019 13:45	529	4.46
09/16/2019 13:40	534	4.47
09/16/2019 13:35	534	4.47
09/16/2019 13:30	534	4.47
09/16/2019 13:25	538	4.48
09/16/2019 13:20	534	4.47
09/16/2019 13:15	529	4.46
09/16/2019 13:10	538	4.48
09/16/2019 13:05	534	4.47
09/16/2019 13:00	538	4.48	68.7
09/16/2019 12:55	529	4.46
09/16/2019 12:50	534	4.47
09/16/2019 12:45	534	4.47
09/16/2019 12:40	538	4.48
09/16/2019 12:35	534	4.47
09/16/2019 12:30	534	4.47
09/16/2019 12:25	525	4.45
09/16/2019 12:20	534	4.47
09/16/2019 12:15	534	4.47
09/16/2019 12:10	534	4.47
09/16/2019 12:05	534	4.47
09/16/2019 12:00	529	4.46	68.4
09/16/2019 11:55	534	4.47
09/16/2019 11:50	534	4.47
09/16/2019 11:45	534	4.47
09/16/2019 11:40	534	4.47
09/16/2019 11:35	534	4.47
09/16/2019 11:30	529	4.46
09/16/2019 11:25	534	4.47
09/16/2019 11:20	529	4.46
09/16/2019 11:15	534	4.47
09/16/2019 11:10	534	4.47
09/16/2019 11:05	529	4.46
09/16/2019 11:00	534	4.47
09/16/2019 10:55	534	4.47
09/16/2019 10:50	538	4.48
09/16/2019 10:45	534	4.47
09/16/2019 10:40	534	4.47
09/16/2019 10:35	534	4.47
09/16/2019 10:30	529	4.46
09/16/2019 10:25	534	4.47
09/16/2019 10:20	534	4.47
09/16/2019 10:15	529	4.46
09/16/2019 10:10	538	4.48
09/16/2019 10:05	529	4.46
09/16/2019 10:00	534	4.47
09/16/2019 09:55	529	4.46
09/16/2019 09:50	534	4.47
09/16/2019 09:45	538	4.48
09/16/2019 09:40	534	4.47
09/16/2019 09:35	534	4.47
09/16/2019 09:30	534	4.47
09/16/2019 09:25	529	4.46
09/16/2019 09:20	534	4.47
09/16/2019 09:15	534	4.47
09/16/2019 09:10	529	4.46
09/16/2019 09:05	534	4.47
09/16/2019 09:00	534	4.47	68.4
09/16/2019 08:55	538	4.48
09/16/2019 08:50	529	4.46
09/16/2019 08:45	534	4.47
09/16/2019 08:40	534	4.47
09/16/2019 08:35	538	4.48
09/16/2019 08:30	534	4.47
09/16/2019 08:25	538	4.48
09/16/2019 08:20	538	4.48
09/16/2019 08:15	529	4.46
09/16/2019 08:10	534	4.47
09/16/2019 08:05	534	4.47
09/16/2019 08:00	529	4.46	68.2
09/16/2019 07:55	534	4.47
09/16/2019 07:50	534	4.47
09/16/2019 07:45	534	4.47
09/16/2019 07:40	538	4.48
09/16/2019 07:35	538	4.48
09/16/2019 07:30	529	4.46
09/16/2019 07:25	538	4.48
09/16/2019 07:20	529	4.46
09/16/2019 07:15	538	4.48
09/16/2019 07:10	534	4.47
09/16/2019 07:05	534	4.47
09/16/2019 07:00	534	4.47	68.4
09/16/2019 06:55	534	4.47
09/16/2019 06:50	538	4.48
09/16/2019 06:45	534	4.47
09/16/2019 06:40	538	4.48
09/16/2019 06:35	529	4.46
09/16/2019 06:30	534	4.47
09/16/2019 06:25	534	4.47
09/16/2019 06:20	538	4.48
09/16/2019 06:15	534	4.47	68.2
09/16/2019 06:10	529	4.46
09/16/2019 06:05	538	4.48
09/16/2019 06:00	529	4.46
09/16/2019 05:55	534	4.47
09/16/2019 05:50	538	4.48
09/16/2019 05:45	534	4.47
09/16/2019 05:40	538	4.48
09/16/2019 05:35	534	4.47
09/16/2019 05:30	538	4.48
09/16/2019 05:25	529	4.46
09/16/2019 05:20	534	4.47
09/16/2019 05:15	538	4.48
09/16/2019 05:10	534	4.47
09/16/2019 05:05	529	4.46
09/16/2019 05:00	529	4.46
09/16/2019 04:55	534	4.47
09/16/2019 04:50	534	4.47
09/16/2019 04:45	534	4.47
09/16/2019 04:40	529	4.46
09/16/2019 04:35	529	4.46
09/16/2019 04:30	534	4.47
09/16/2019 04:25	534	4.47
09/16/2019 04:20	534	4.47
09/16/2019 04:15	534	4.47
09/16/2019 04:10	529	4.46
09/16/2019 04:05	534	4.47
09/16/2019 04:00	529	4.46
09/16/2019 03:55	534	4.47
09/16/2019 03:50	538	4.48
09/16/2019 03:45	534	4.47
09/16/2019 03:40	538	4.48
09/16/2019 03:35	534	4.47
09/16/2019 03:30	529	4.46
09/16/2019 03:25	534	4.47
09/16/2019 03:20	534	4.47
09/16/2019 03:15	534	4.47
09/16/2019 03:10	529	4.46
09/16/2019 03:05	538	4.48
09/16/2019 03:00	529	4.46
09/16/2019 02:55	534	4.47
09/16/2019 02:50	534	4.47
09/16/2019 02:45	538	4.48
09/16/2019 02:40	538	4.48
09/16/2019 02:35	538	4.48
09/16/2019 02:30	538	4.48
09/16/2019 02:25	534	4.47
09/16/2019 02:20	538	4.48
09/16/2019 02:15	534	4.47
09/16/2019 02:10	538	4.48
09/16/2019 02:05	534	4.47
09/16/2019 02:00	534	4.47	68.2
09/16/2019 01:55	538	4.48
09/16/2019 01:50	538	4.48
09/16/2019 01:45	534	4.47
09/16/2019 01:40	534	4.47
09/16/2019 01:35	534	4.47
09/16/2019 01:30	538	4.48
09/16/2019 01:25	534	4.47
09/16/2019 01:20	534	4.47
09/16/2019 01:15	538	4.48	68
09/16/2019 01:10	534	4.47
09/16/2019 01:05	529	4.46
09/16/2019 01:00	538	4.48
09/16/2019 00:55	534	4.47
09/16/2019 00:50	534	4.47
09/16/2019 00:45	529	4.46
09/16/2019 00:40	538	4.48
09/16/2019 00:35	534	4.47
09/16/2019 00:30	529	4.46
09/16/2019 00:25	534	4.47
09/16/2019 00:20	534	4.47
09/16/2019 00:15	538	4.48
09/16/2019 00:10	534	4.47
09/16/2019 00:05	538	4.48
09/16/2019 00:00	534	4.47
09/15/2019 23:55	534	4.47
09/15/2019 23:50	538	4.48
09/15/2019 23:45	534	4.47
09/15/2019 23:40	538	4.48
09/15/2019 23:35	534	4.47
09/15/2019 23:30	542	4.49
09/15/2019 23:25	534	4.47
09/15/2019 23:20	534	4.47
09/15/2019 23:15	538	4.48
09/15/2019 23:10	534	4.47
09/15/2019 23:05	538	4.48
09/15/2019 23:00	534	4.47
09/15/2019 22:55	538	4.48
09/15/2019 22:50	538	4.48
09/15/2019 22:45	538	4.48
09/15/2019 22:40	534	4.47
09/15/2019 22:35	538	4.48
09/15/2019 22:30	534	4.47
09/15/2019 22:25	538	4.48
09/15/2019 22:20	538	4.48
09/15/2019 22:15	538	4.48
09/15/2019 22:10	538	4.48
09/15/2019 22:05	534	4.47
09/15/2019 22:00	534	4.47
09/15/2019 21:55	534	4.47
09/15/2019 21:50	538	4.48
09/15/2019 21:45	534	4.47
09/15/2019 21:40	534	4.47
09/15/2019 21:35	534	4.47
09/15/2019 21:30	542	4.49
09/15/2019 21:25	534	4.47
09/15/2019 21:20	529	4.46
09/15/2019 21:15	538	4.48
09/15/2019 21:10	534	4.47
09/15/2019 21:05	538	4.48
09/15/2019 21:00	538	4.48
09/15/2019 20:55	534	4.47
09/15/2019 20:50	538	4.48
09/15/2019 20:45	538	4.48
09/15/2019 20:40	538	4.48
09/15/2019 20:35	534	4.47
09/15/2019 20:30	538	4.48
09/15/2019 20:25	534	4.47
09/15/2019 20:20	538	4.48
09/15/2019 20:15	534	4.47
09/15/2019 20:10	534	4.47
09/15/2019 20:05	534	4.47
09/15/2019 20:00	538	4.48
09/15/2019 19:55	542	4.49
09/15/2019 19:50	534	4.47
09/15/2019 19:45	538	4.48
09/15/2019 19:40	542	4.49
09/15/2019 19:35	534	4.47
09/15/2019 19:30	538	4.48
09/15/2019 19:25	529	4.46
09/15/2019 19:20	538	4.48
09/15/2019 19:15	538	4.48
09/15/2019 19:10	534	4.47
09/15/2019 19:05	538	4.48
09/15/2019 19:00	538	4.48
09/15/2019 18:55	534	4.47
09/15/2019 18:50	534	4.47
09/15/2019 18:45	538	4.48
09/15/2019 18:40	538	4.48
09/15/2019 18:35	538	4.48
09/15/2019 18:30	538	4.48
09/15/2019 18:25	538	4.48
09/15/2019 18:20	534	4.47
09/15/2019 18:15	538	4.48	68
09/15/2019 18:10	542	4.49
09/15/2019 18:05	538	4.48
09/15/2019 18:00	534	4.47
09/15/2019 17:55	538	4.48
09/15/2019 17:50	538	4.48
09/15/2019 17:45	534	4.47
09/15/2019 17:40	538	4.48
09/15/2019 17:35	538	4.48
09/15/2019 17:30	534	4.47
09/15/2019 17:25	538	4.48
09/15/2019 17:20	538	4.48
09/15/2019 17:15	534	4.47
09/15/2019 17:10	534	4.47
09/15/2019 17:05	542	4.49
09/15/2019 17:00	538	4.48
09/15/2019 16:55	538	4.48
09/15/2019 16:50	542	4.49
09/15/2019 16:45	538	4.48
09/15/2019 16:40	538	4.48
09/15/2019 16:35	538	4.48
09/15/2019 16:30	542	4.49
09/15/2019 16:25	538	4.48
09/15/2019 16:20	538	4.48
09/15/2019 16:15	538	4.48	67.8
09/15/2019 16:10	534	4.47
09/15/2019 16:05	538	4.48
09/15/2019 16:00	538	4.48
09/15/2019 15:55	538	4.48
09/15/2019 15:50	538	4.48
09/15/2019 15:45	538	4.48
09/15/2019 15:40	534	4.47
09/15/2019 15:35	542	4.49
09/15/2019 15:30	542	4.49
09/15/2019 15:25	538	4.48
09/15/2019 15:20	538	4.48
09/15/2019 15:15	538	4.48
09/15/2019 15:10	534	4.47
09/15/2019 15:05	534	4.47
09/15/2019 15:00	538	4.48	67.6
09/15/2019 14:55	538	4.48
09/15/2019 14:50	538	4.48
09/15/2019 14:45	538	4.48
09/15/2019 14:40	534	4.47
09/15/2019 14:35	538	4.48
09/15/2019 14:30	538	4.48
09/15/2019 14:25	538	4.48
09/15/2019 14:20	534	4.47
09/15/2019 14:15	538	4.48
09/15/2019 14:10	542	4.49
09/15/2019 14:05	542	4.49
09/15/2019 14:00	538	4.48	67.8
09/15/2019 13:55	534	4.47
09/15/2019 13:50	538	4.48
09/15/2019 13:45	538	4.48
09/15/2019 13:40	538	4.48
09/15/2019 13:35	538	4.48
09/15/2019 13:30	538	4.48
09/15/2019 13:25	542	4.49
09/15/2019 13:20	538	4.48
09/15/2019 13:15	534	4.47	67.6
09/15/2019 13:10	534	4.47
09/15/2019 13:05	538	4.48
09/15/2019 13:00	542	4.49
09/15/2019 12:55	534	4.47
09/15/2019 12:50	538	4.48
09/15/2019 12:45	534	4.47
09/15/2019 12:40	534	4.47
09/15/2019 12:35	538	4.48
09/15/2019 12:30	538	4.48
09/15/2019 12:25	538	4.48
09/15/2019 12:20	538	4.48
09/15/2019 12:15	538	4.48
09/15/2019 12:10	534	4.47
09/15/2019 12:05	538	4.48
09/15/2019 12:00	542	4.49	67.8
09/15/2019 11:55	538	4.48
09/15/2019 11:50	538	4.48
09/15/2019 11:45	538	4.48
09/15/2019 11:40	542	4.49
09/15/2019 11:35	538	4.48
09/15/2019 11:30	538	4.48
09/15/2019 11:25	542	4.49
09/15/2019 11:20	538	4.48
09/15/2019 11:15	542	4.49	67.6
09/15/2019 11:10	542	4.49
09/15/2019 11:05	534	4.47
09/15/2019 11:00	538	4.48
09/15/2019 10:55	538	4.48
09/15/2019 10:50	534	4.47
09/15/2019 10:45	538	4.48
09/15/2019 10:40	538	4.48
09/15/2019 10:35	538	4.48
09/15/2019 10:30	538	4.48
09/15/2019 10:25	542	4.49
09/15/2019 10:20	538	4.48
09/15/2019 10:15	538	4.48
09/15/2019 10:10	542	4.49
09/15/2019 10:05	534	4.47
09/15/2019 10:00	534	4.47
09/15/2019 09:55	542	4.49
09/15/2019 09:50	534	4.47
09/15/2019 09:45	542	4.49
09/15/2019 09:40	542	4.49
09/15/2019 09:35	538	4.48
09/15/2019 09:30	538	4.48
09/15/2019 09:25	542	4.49
09/15/2019 09:20	534	4.47
09/15/2019 09:15	538	4.48
09/15/2019 09:10	538	4.48
09/15/2019 09:05	534	4.47
09/15/2019 09:00	538	4.48
09/15/2019 08:55	538	4.48
09/15/2019 08:50	538	4.48
09/15/2019 08:45	542	4.49
09/15/2019 08:40	538	4.48
09/15/2019 08:35	534	4.47
09/15/2019 08:30	542	4.49
09/15/2019 08:25	538	4.48
09/15/2019 08:20	542	4.49
09/15/2019 08:15	534	4.47
09/15/2019 08:10	538	4.48
09/15/2019 08:05	538	4.48
09/15/2019 08:00	542	4.49
09/15/2019 07:55	538	4.48
09/15/2019 07:50	542	4.49
09/15/2019 07:45	534	4.47
09/15/2019 07:40	538	4.48
09/15/2019 07:35	538	4.48
09/15/2019 07:30	542	4.49
09/15/2019 07:25	534	4.47
09/15/2019 07:20	542	4.49
09/15/2019 07:15	538	4.48
09/15/2019 07:10	534	4.47
09/15/2019 07:05	538	4.48
09/15/2019 07:00	538	4.48
09/15/2019 06:55	538	4.48
09/15/2019 06:50	538	4.48
09/15/2019 06:45	538	4.48
09/15/2019 06:40	542	4.49
09/15/2019 06:35	538	4.48
09/15/2019 06:30	542	4.49
09/15/2019 06:25	538	4.48
09/15/2019 06:20	534	4.47
09/15/2019 06:15	538	4.48
09/15/2019 06:10	538	4.48
09/15/2019 06:05	538	4.48
09/15/2019 06:00	542	4.49	67.6
09/15/2019 05:55	538	4.48
09/15/2019 05:50	542	4.49
09/15/2019 05:45	538	4.48
09/15/2019 05:40	538	4.48
09/15/2019 05:35	542	4.49
09/15/2019 05:30	538	4.48
09/15/2019 05:25	538	4.48
09/15/2019 05:20	542	4.49
09/15/2019 05:15	538	4.48
09/15/2019 05:10	542	4.49
09/15/2019 05:05	542	4.49
09/15/2019 05:00	538	4.48	67.5
09/15/2019 04:55	538	4.48
09/15/2019 04:50	542	4.49
09/15/2019 04:45	542	4.49
09/15/2019 04:40	538	4.48
09/15/2019 04:35	538	4.48
09/15/2019 04:30	542	4.49
09/15/2019 04:25	538	4.48
09/15/2019 04:20	542	4.49
09/15/2019 04:15	538	4.48
09/15/2019 04:10	538	4.48
09/15/2019 04:05	542	4.49
09/15/2019 04:00	542	4.49
09/15/2019 03:55	542
09/15/2019 03:50	542	4.49
09/15/2019 03:45	538	4.48
09/15/2019 03:40	538
09/15/2019 03:35	538	4.48
09/15/2019 03:30	542	4.49
09/15/2019 03:25	538	4.48
09/15/2019 03:20	542	4.49
09/15/2019 03:15	542	4.49
09/15/2019 03:10	547	4.5
09/15/2019 03:05	542	4.49
09/15/2019 03:00	538	4.48	67.5
09/15/2019 02:55	542	4.49
09/15/2019 02:50	538	4.48
09/15/2019 02:40	538	4.48
09/15/2019 02:35	542	4.49
09/15/2019 02:30	538	4.48
09/15/2019 02:25	542	4.49
09/15/2019 02:20	538	4.48
09/15/2019 02:15	547	4.5
09/15/2019 02:10	547	4.5
09/15/2019 02:05	538	4.48
09/15/2019 02:00	542	4.49	67.3
09/15/2019 01:55	538	4.48
09/15/2019 01:50	542	4.49
09/15/2019 01:45	538	4.48
09/15/2019 01:40	538	4.48
09/15/2019 01:35	542	4.49
09/15/2019 01:30	538	4.48
09/15/2019 01:25	547	4.5
09/15/2019 01:20	542	4.49
09/15/2019 01:15	538	4.48
09/15/2019 01:10	542	4.49
09/15/2019 01:05	542	4.49
09/15/2019 01:00	538	4.48
09/15/2019 00:55	542	4.49
09/15/2019 00:50	534	4.47
09/15/2019 00:45	538	4.48
09/15/2019 00:40	538	4.48
09/15/2019 00:35	542	4.49
09/15/2019 00:30	538	4.48
09/15/2019 00:25	538	4.48
09/15/2019 00:20	542	4.49
09/15/2019 00:15	538	4.48
09/15/2019 00:10	542	4.49
09/15/2019 00:05	542	4.49
09/15/2019 00:00	538	4.48
09/14/2019 23:55	542	4.49
09/14/2019 23:50	542	4.49
09/14/2019 23:45	538	4.48
09/14/2019 23:40	538	4.48
09/14/2019 23:35	538	4.48
09/14/2019 23:30	542	4.49
09/14/2019 23:25	538	4.48
09/14/2019 23:20	542	4.49
09/14/2019 23:15	538	4.48
09/14/2019 23:10	542	4.49
09/14/2019 23:05	547	4.5
09/14/2019 23:00	538	4.48
09/14/2019 22:55	542	4.49
09/14/2019 22:50	542	4.49
09/14/2019 22:45	534	4.47
09/14/2019 22:40	538	4.48
09/14/2019 22:35	538	4.48
09/14/2019 22:30	534	4.47
09/14/2019 22:25	538	4.48
09/14/2019 22:20	538	4.48
09/14/2019 22:15	534	4.47
09/14/2019 22:10	538	4.48
09/14/2019 22:05	538	4.48
09/14/2019 22:00	547	4.5
09/14/2019 21:55	538	4.48
09/14/2019 21:50	542	4.49
09/14/2019 21:45	542	4.49
09/14/2019 21:40	538	4.48
09/14/2019 21:35	538	4.48
09/14/2019 21:30	542	4.49
09/14/2019 21:25	542	4.49
09/14/2019 21:20	542	4.49
09/14/2019 21:15	538	4.48
09/14/2019 21:10	547	4.5
09/14/2019 21:05	538	4.48
09/14/2019 21:00	547	4.5
09/14/2019 20:55	538	4.48
09/14/2019 20:50	542	4.49
09/14/2019 20:45	538	4.48
09/14/2019 20:40	542	4.49
09/14/2019 20:35	547	4.5
09/14/2019 20:30	538	4.48
09/14/2019 20:25	542	4.49
09/14/2019 20:20	542	4.49
09/14/2019 20:15	547	4.5
09/14/2019 20:10	542	4.49
09/14/2019 20:05	542	4.49
09/14/2019 20:00	542	4.49
09/14/2019 19:55	538	4.48
09/14/2019 19:50	547	4.5
09/14/2019 19:45	542	4.49
09/14/2019 19:40	547	4.5
09/14/2019 19:35	538	4.48
09/14/2019 19:30	542	4.49
09/14/2019 19:25	538	4.48
09/14/2019 19:20	542	4.49
09/14/2019 19:15	534	4.47
09/14/2019 19:10	542	4.49
09/14/2019 19:05	547	4.5
09/14/2019 19:00	542	4.49	67.3
09/14/2019 18:55	542	4.49
09/14/2019 18:50	534	4.47
09/14/2019 18:45	542	4.49
09/14/2019 18:40	547	4.5
09/14/2019 18:35	542	4.49
09/14/2019 18:30	542	4.49
09/14/2019 18:25	538	4.48
09/14/2019 18:20	542	4.49
09/14/2019 18:15	538	4.48
09/14/2019 18:10	542	4.49
09/14/2019 18:00	542	4.49	67.1
09/14/2019 17:55	547	4.5
09/14/2019 17:50	547	4.5
09/14/2019 17:45	551	4.51
09/14/2019 17:40	542	4.49
09/14/2019 17:35	538	4.48
09/14/2019 17:30	542	4.49
09/14/2019 17:25	547	4.5
09/14/2019 17:20	542	4.49
09/14/2019 17:15	547	4.5
09/14/2019 17:10	542	4.49
09/14/2019 17:05	542	4.49
09/14/2019 17:00	547	4.5
09/14/2019 16:55	547	4.5
09/14/2019 16:50	542	4.49
09/14/2019 16:45	542	4.49
09/14/2019 16:40	547	4.5
09/14/2019 16:35	538	4.48
09/14/2019 16:30	542	4.49
09/14/2019 16:25	542	4.49
09/14/2019 16:20	547	4.5
09/14/2019 16:15	542	4.49
09/14/2019 16:10	547	4.5
09/14/2019 16:05	542	4.49
09/14/2019 16:00	547	4.5
09/14/2019 15:55	542	4.49
09/14/2019 15:50	538	4.48
09/14/2019 15:45	542	4.49
09/14/2019 15:40	547	4.5
09/14/2019 15:35	542	4.49
09/14/2019 15:30	547	4.5
09/14/2019 15:25	547	4.5
09/14/2019 15:10	547	4.5
09/14/2019 15:05	542	4.49
09/14/2019 15:00	542	4.49
09/14/2019 14:55	538	4.48
09/14/2019 14:50	547	4.5
09/14/2019 14:45	547	4.5
09/14/2019 14:40	542	4.49
09/14/2019 14:20	542	4.49
09/14/2019 14:15	551	4.51
09/14/2019 14:10	542	4.49
09/14/2019 14:05	542	4.49
09/14/2019 14:00	542	4.49
09/14/2019 13:55	547	4.5
09/14/2019 13:50	547	4.5
09/14/2019 13:45	547	4.5
09/14/2019 13:40	542	4.49
09/14/2019 13:35	547	4.5
09/14/2019 13:30	542	4.49
09/14/2019 13:25	538	4.48
09/14/2019 13:20	547	4.5
09/14/2019 13:15	542	4.49	67.1
09/14/2019 13:10	538	4.48
09/14/2019 13:05	547	4.5
09/14/2019 13:00	538	4.48
09/14/2019 12:55	547	4.5
09/14/2019 12:50	547	4.5
09/14/2019 12:45	556	4.52
09/14/2019 12:40	547	4.5
09/14/2019 12:35	542	4.49
09/14/2019 12:30	547	4.5
09/14/2019 12:25	551	4.51
09/14/2019 12:20	542	4.49
09/14/2019 12:15	538	4.48	66.9
09/14/2019 12:10	547	4.5
09/14/2019 12:05	542	4.49
09/14/2019 12:00	547	4.5
09/14/2019 11:55	542	4.49
09/14/2019 11:50	547	4.5
09/14/2019 11:45	547	4.5
09/14/2019 11:40	542	4.49
09/14/2019 11:35	542	4.49
09/14/2019 11:30	547	4.5
09/14/2019 11:25	542	4.49
09/14/2019 11:20	542	4.49
09/14/2019 11:15	538	4.48
09/14/2019 11:10	542	4.49
09/14/2019 11:05	538	4.48
09/14/2019 11:00	551	4.51	66.7
09/14/2019 10:55	547	4.5
09/14/2019 10:50	538	4.48
09/14/2019 10:45	542	4.49
09/14/2019 10:40	538	4.48
09/14/2019 10:35	538	4.48
09/14/2019 10:30	542	4.49
09/14/2019 10:25	542	4.49
09/14/2019 10:20	547	4.5
09/14/2019 10:15	547	4.5
09/14/2019 10:10	542	4.49
09/14/2019 10:05	542	4.49
09/14/2019 10:00	547	4.5	66.7
09/14/2019 09:55	542	4.49
09/14/2019 09:50	538	4.48
09/14/2019 09:45	542	4.49
09/14/2019 09:40	542	4.49
09/14/2019 09:35	542	4.49
09/14/2019 09:30	547	4.5
09/14/2019 09:25	547	4.5
09/14/2019 09:20	542	4.49
09/14/2019 09:15	542	4.49
09/14/2019 09:10	538	4.48
09/14/2019 09:05	542	4.49
09/14/2019 08:50	542	4.49
09/14/2019 08:45	542	4.49
09/14/2019 08:40	547	4.5
09/14/2019 08:35	547	4.5
09/14/2019 08:30	542	4.49
09/14/2019 08:20	542	4.49
09/14/2019 08:15	547	4.5	66.6
09/14/2019 08:10	542	4.49
09/14/2019 08:05	542	4.49
09/14/2019 08:00	538	4.48
09/14/2019 07:55	542	4.49
09/14/2019 07:50	542	4.49
09/14/2019 07:45	547	4.5
09/14/2019 07:40	542	4.49
09/14/2019 07:35	542	4.49
09/14/2019 07:30	538	4.48
09/14/2019 07:25	547	4.5
09/14/2019 07:20	542	4.49
09/14/2019 07:15	547	4.5	66.4
09/14/2019 07:10	542	4.49
09/14/2019 07:05	542	4.49
09/14/2019 07:00	547	4.5
09/14/2019 06:50	547	4.5
09/14/2019 06:45	542	4.49
09/14/2019 06:40	547	4.5
09/14/2019 06:35	547	4.5
09/14/2019 06:30	542	4.49
09/14/2019 06:25	538	4.48
09/14/2019 06:20	542	4.49
09/14/2019 06:15	542	4.49
09/14/2019 06:10	538	4.48
09/14/2019 06:05	542	4.49
09/14/2019 06:00	542	4.49
09/14/2019 05:55	547	4.5
09/14/2019 05:50	542	4.49
09/14/2019 05:45	547	4.5
09/14/2019 05:40	547	4.5
09/14/2019 05:35	538	4.48
09/14/2019 05:30	542	4.49
09/14/2019 05:25	547	4.5
09/14/2019 05:20	547	4.5
09/14/2019 05:15	542	4.49
09/14/2019 05:10	547	4.5
09/14/2019 05:05	547	4.5
09/14/2019 05:00	542	4.49	66.4
09/14/2019 04:55	547	4.5
09/14/2019 04:50	542	4.49
09/14/2019 04:45	547	4.5
09/14/2019 04:40	542	4.49
09/14/2019 04:35	547	4.5
09/14/2019 04:30	547	4.5
09/14/2019 04:25	551	4.51
09/14/2019 04:20	538	4.48
09/14/2019 04:15	542	4.49
09/14/2019 04:05	542	4.49
09/14/2019 04:00	547	4.5	66.2
09/14/2019 03:55	547	4.5
09/14/2019 03:50	547	4.5
09/14/2019 03:45	538	4.48
09/14/2019 03:40	547	4.5
09/14/2019 03:35	542	4.49
09/14/2019 03:30	547	4.5
09/14/2019 03:25	547	4.5
09/14/2019 03:20	547	4.5
09/14/2019 03:15	542	4.49
09/14/2019 03:10	547	4.5
09/14/2019 03:05	542	4.49
09/14/2019 03:00	551	4.51
09/14/2019 02:55	547	4.5
09/14/2019 02:35	547	4.5
09/14/2019 02:30	542	4.49
09/14/2019 02:25	547	4.5
09/14/2019 02:20	547	4.5
09/14/2019 02:15	551	4.51
09/14/2019 02:10	542	4.49
09/14/2019 02:05	538	4.48
09/14/2019 02:00	547	4.5	66.2
09/14/2019 01:55	542	4.49
09/14/2019 01:50	547	4.5
09/14/2019 01:45	542	4.49
09/14/2019 01:40	547	4.5
09/14/2019 01:30	547	4.5
09/14/2019 01:25	542	4.49
09/14/2019 01:20	547	4.5
09/14/2019 01:15	547	4.5
09/14/2019 01:10	542	4.49
09/14/2019 01:05	547	4.5
09/14/2019 01:00	542	4.49	66
09/14/2019 00:55	547	4.5
09/14/2019 00:50	547	4.5
09/14/2019 00:45	542	4.49
09/14/2019 00:40	547	4.5
09/14/2019 00:35	542	4.49
09/14/2019 00:30	547	4.5
09/14/2019 00:25	547	4.5
09/14/2019 00:20	547	4.5
09/14/2019 00:15	542	4.49
09/14/2019 00:10	542	4.49
09/14/2019 00:05	551	4.51
09/14/2019 00:00	547	4.5
09/13/2019 23:55	542	4.49
09/13/2019 23:45	542	4.49
09/13/2019 23:40	538	4.48
09/13/2019 23:35	542	4.49
09/13/2019 23:30	547	4.5
09/13/2019 23:20	547	4.5
09/13/2019 23:15	542	4.49
09/13/2019 23:10	542	4.49
09/13/2019 23:05	542	4.49
09/13/2019 23:00	547	4.5	66
09/13/2019 22:55	551	4.51
09/13/2019 22:50	542	4.49
09/13/2019 22:45	547	4.5
09/13/2019 22:40	542	4.49
09/13/2019 22:35	547	4.5
09/13/2019 22:30	542	4.49
09/13/2019 22:25	547	4.5
09/13/2019 22:20	547	4.5
09/13/2019 22:15	542	4.49
09/13/2019 22:10	547	4.5
09/13/2019 22:00	547	4.5	65.8
09/13/2019 21:55	542	4.49
09/13/2019 21:50	542	4.49
09/13/2019 21:45	542	4.49
09/13/2019 21:40	547	4.5
09/13/2019 21:35	551	4.51
09/13/2019 21:30	542	4.49
09/13/2019 21:25	542	4.49
09/13/2019 21:15	542	4.49
09/13/2019 21:10	547	4.5
09/13/2019 21:05	551	4.51
09/13/2019 21:00	547	4.5
09/13/2019 20:45	547	4.5
09/13/2019 20:40	542	4.49
09/13/2019 20:35	547	4.5
09/13/2019 20:30	551	4.51
09/13/2019 20:25	547	4.5
09/13/2019 20:20	542	4.49
09/13/2019 20:15	547	4.5
09/13/2019 20:10	542	4.49
09/13/2019 20:05	547	4.5
09/13/2019 20:00	551	4.51
09/13/2019 19:55	547	4.5
09/13/2019 19:50	547	4.5
09/13/2019 19:45	547	4.5
09/13/2019 19:40	542	4.49
09/13/2019 19:35	547	4.5
09/13/2019 19:20	547	4.5
09/13/2019 19:15	551	4.51	65.8
09/13/2019 19:10	547	4.5
09/13/2019 19:05	547	4.5
09/13/2019 19:00	547	4.5
09/13/2019 18:55	542	4.49
09/13/2019 18:50	547	4.5
09/13/2019 18:40	547	4.5
09/13/2019 18:35	551	4.51
09/13/2019 18:30	547	4.5
09/13/2019 18:25	547	4.5
09/13/2019 18:20	551	4.51
09/13/2019 18:15	547	4.5
09/13/2019 18:10	551	4.51
09/13/2019 18:05	547	4.5
09/13/2019 18:00	551	4.51	65.7
09/13/2019 17:55	547	4.5
09/13/2019 17:50	547	4.5
09/13/2019 17:45	542	4.49
09/13/2019 17:40	547	4.5
09/13/2019 17:35	542	4.49
09/13/2019 17:30	551	4.51
09/13/2019 17:25	551	4.51
09/13/2019 17:20	547	4.5
09/13/2019 17:15	551	4.51	65.7
09/13/2019 17:00	551	4.51
09/13/2019 16:55	547	4.5
09/13/2019 16:50	547	4.5
09/13/2019 16:45	538	4.48
09/13/2019 16:40	547	4.5
09/13/2019 16:35	547	4.5
09/13/2019 16:30	538	4.48
09/13/2019 16:25	547	4.5
09/13/2019 16:20	551	4.51
09/13/2019 16:15	542	4.49	65.5
09/13/2019 16:10	547	4.5
09/13/2019 16:05	547	4.5
09/13/2019 16:00	556	4.52
09/13/2019 15:55	547	4.5
09/13/2019 15:50	547	4.5
09/13/2019 15:45	551	4.51
09/13/2019 15:40	547	4.5
09/13/2019 15:35	547	4.5
09/13/2019 15:30	551	4.51
09/13/2019 15:25	547	4.5
09/13/2019 15:20	551	4.51
09/13/2019 15:15	547	4.5
09/13/2019 15:00			65.5
09/13/2019 14:50	547	4.5
09/13/2019 14:45	551	4.51
09/13/2019 14:35	551	4.51
09/13/2019 14:30	547	4.5
09/13/2019 14:25	551	4.51
09/13/2019 14:20	556	4.52
09/13/2019 14:15	547	4.5
09/13/2019 14:10	551	4.51
09/13/2019 14:05	551	4.51
09/13/2019 14:00	547	4.5	65.3
09/13/2019 13:55	556	4.52
09/13/2019 13:50	551	4.51
09/13/2019 13:45	547	4.5
09/13/2019 13:40	547	4.5
09/13/2019 13:35	551	4.51
09/13/2019 13:30	547	4.5
09/13/2019 13:25	551	4.51
09/13/2019 13:20	551	4.51
09/13/2019 13:15	547	4.5
09/13/2019 13:05	547	4.5
09/13/2019 13:00	551	4.51
09/13/2019 12:55	547	4.5
09/13/2019 12:50	551	4.51
09/13/2019 12:45	547	4.5
09/13/2019 12:40	556	4.52
09/13/2019 12:35	551	4.51
09/13/2019 12:30	547	4.5
09/13/2019 12:15	547	4.5
09/13/2019 12:10	551	4.51
09/13/2019 12:05	551	4.51
09/13/2019 12:00	547	4.5
09/13/2019 11:55	547	4.5
09/13/2019 11:50	551	4.51
09/13/2019 11:45	547	4.5
09/13/2019 11:40	551	4.51
09/13/2019 11:35	542	4.49
09/13/2019 11:30	547	4.5
09/13/2019 11:25	551	4.51
09/13/2019 11:20	547	4.5
09/13/2019 11:15	547	4.5	65.3
09/13/2019 11:05	547	4.5
09/13/2019 11:00	547	4.5
09/13/2019 10:55	551	4.51
09/13/2019 10:50	547	4.5
09/13/2019 10:40	547	4.5
09/13/2019 10:35	551	4.51
09/13/2019 10:30	551	4.51
09/13/2019 10:25	547	4.5
09/13/2019 10:20	551	4.51
09/13/2019 10:15	551	4.51
09/13/2019 10:10	547	4.5
09/13/2019 10:05	542	4.49
09/13/2019 10:00	551	4.51	64.9
09/13/2019 09:55	547	4.5
09/13/2019 09:50	551	4.51
09/13/2019 09:45	547	4.5
09/13/2019 09:40	551	4.51
09/13/2019 09:35	547	4.5
09/13/2019 09:30	547	4.5
09/13/2019 09:25	551	4.51
09/13/2019 09:15	551	4.51
09/13/2019 09:10	547	4.5
09/13/2019 09:05	551	4.51
09/13/2019 09:00	547	4.5	64.8
09/13/2019 08:55	547	4.5
09/13/2019 08:50	542	4.49
09/13/2019 08:45	547	4.5
09/13/2019 08:40	551	4.51
09/13/2019 08:35	547	4.5
09/13/2019 08:30	542	4.49
09/13/2019 08:25	547	4.5
09/13/2019 08:20	542	4.49
09/13/2019 08:15	542	4.49
09/13/2019 08:10	551	4.51
09/13/2019 08:05	542	4.49
09/13/2019 08:00	542	4.49
09/13/2019 07:55	542	4.49
09/13/2019 07:50	556	4.52
09/13/2019 07:45	547	4.5
09/13/2019 07:40	556	4.52
09/13/2019 07:35	547	4.5
09/13/2019 07:30	551	4.51
09/13/2019 07:25	547	4.5
09/13/2019 07:20	551	4.51
09/13/2019 07:15	542	4.49
09/13/2019 07:10	542	4.49
09/13/2019 07:05	542	4.49
09/13/2019 07:00	547	4.5	64.8
09/13/2019 06:55	542	4.49
09/13/2019 06:50	547	4.5
09/13/2019 06:45	551	4.51
09/13/2019 06:40	547	4.5
09/13/2019 06:35	556	4.52
09/13/2019 06:30	551	4.51
09/13/2019 06:25	551	4.51
09/13/2019 06:20	547	4.5
09/13/2019 06:15	547	4.5
09/13/2019 06:10	551	4.51
09/13/2019 06:05	547	4.5
09/13/2019 06:00	551	4.51	64.6
09/13/2019 05:55	551	4.51
09/13/2019 05:50	547	4.5
09/13/2019 05:45	542	4.49
09/13/2019 05:40	547	4.5
09/13/2019 05:35	551	4.51
09/13/2019 05:30	547	4.5
09/13/2019 05:25	551	4.51
09/13/2019 05:20	547	4.5
09/13/2019 05:15	551	4.51
09/13/2019 05:10	547	4.5
09/13/2019 05:05	547	4.5
09/13/2019 05:00	551	4.51
09/13/2019 04:55	547	4.5
09/13/2019 04:50	547	4.5
09/13/2019 04:45	547	4.5
09/13/2019 04:40	542	4.49
09/13/2019 04:35	551	4.51
09/13/2019 04:30	547	4.5
09/13/2019 04:25	551	4.51
09/13/2019 04:20	551	4.51
09/13/2019 04:15	542	4.49
09/13/2019 04:10	551	4.51
09/13/2019 04:05	547	4.5
09/13/2019 04:00	542	4.49	64.4
09/13/2019 03:55	551	4.51
09/13/2019 03:35	551	4.51
09/13/2019 03:30	547	4.5
09/13/2019 03:25	551	4.51
09/13/2019 03:20	547	4.5
09/13/2019 03:15	542	4.49
09/13/2019 03:10	551	4.51
09/13/2019 03:05	551	4.51
09/13/2019 03:00	547	4.5	64.4
09/13/2019 02:55	547	4.5
09/13/2019 02:50	551	4.51
09/13/2019 02:45	551	4.51
09/13/2019 02:40	547	4.5
09/13/2019 02:35	547	4.5
09/13/2019 02:30	551	4.51
09/13/2019 02:25	551	4.51
09/13/2019 02:20	547	4.5
09/13/2019 02:15	551	4.51
09/13/2019 02:10	547	4.5
09/13/2019 02:05	551	4.51
09/13/2019 02:00	556	4.52	64.2
09/13/2019 01:55	547	4.5
09/13/2019 01:50	547	4.5
09/13/2019 01:45	551	4.51
09/13/2019 01:40	547	4.5
09/13/2019 01:35	551	4.51
09/13/2019 01:30	547	4.5
09/13/2019 01:25	547	4.5
09/13/2019 01:20	547	4.5
09/13/2019 01:15	551	4.51
09/13/2019 01:10	547	4.5
09/13/2019 01:05	551	4.51
09/13/2019 01:00	547	4.5	64.2
09/13/2019 00:50	547	4.5
09/13/2019 00:45	547	4.5
09/13/2019 00:40	542	4.49
09/13/2019 00:35	551	4.51
09/13/2019 00:30	547	4.5
09/13/2019 00:25	551	4.51
09/13/2019 00:20	542	4.49
09/13/2019 00:15	547	4.5
09/13/2019 00:10	551	4.51
09/13/2019 00:05	547	4.5
09/13/2019 00:00	551	4.51	64
09/12/2019 23:55	556	4.52
09/12/2019 23:50	551	4.51
09/12/2019 23:45	551	4.51
09/12/2019 23:40	547	4.5
09/12/2019 23:35	551	4.51
09/12/2019 23:30	547	4.5
09/12/2019 23:25	542	4.49
09/12/2019 23:20	551	4.51
09/12/2019 23:15	547	4.5
09/12/2019 23:10	551	4.51
09/12/2019 23:05	551	4.51
09/12/2019 23:00	556	4.52
09/12/2019 22:55	551	4.51
09/12/2019 22:50	547	4.5
09/12/2019 22:45	556	4.52
09/12/2019 22:40	551	4.51
09/12/2019 22:35	547	4.5
09/12/2019 22:30	556	4.52
09/12/2019 22:25	547	4.5
09/12/2019 22:20	551	4.51
09/12/2019 22:15	556	4.52
09/12/2019 22:10	551	4.51
09/12/2019 22:00			64
09/12/2019 21:55	551	4.51
09/12/2019 21:50	547	4.5
09/12/2019 21:45	551	4.51
09/12/2019 21:25	551	4.51
09/12/2019 21:20	547	4.5
09/12/2019 21:15	560	4.53
09/12/2019 21:10	556	4.52
09/12/2019 21:05	551	4.51
09/12/2019 21:00			63.9
09/12/2019 20:50	551	4.51
09/12/2019 20:45	556	4.52
09/12/2019 20:40	547	4.5
09/12/2019 20:35	556	4.52
09/12/2019 20:30	556	4.52
09/12/2019 20:25	551	4.51
09/12/2019 20:20	556	4.52
09/12/2019 20:15	547	4.5
09/12/2019 20:10	556	4.52
09/12/2019 20:05	547	4.5
09/12/2019 20:00	551	4.51
09/12/2019 19:55	547	4.5
09/12/2019 19:50	547	4.5
09/12/2019 19:45	556	4.52
09/12/2019 19:40	542	4.49
09/12/2019 19:35	551	4.51
09/12/2019 19:25	551	4.51
09/12/2019 19:20	547	4.5
09/12/2019 19:15	547	4.5
09/12/2019 19:10	556	4.52
09/12/2019 19:05	551	4.51
09/12/2019 19:00	556	4.52	63.9
09/12/2019 18:55	551	4.51
09/12/2019 18:50	551	4.51
09/12/2019 18:45	556	4.52
09/12/2019 18:40	551	4.51
09/12/2019 18:35	551	4.51
09/12/2019 18:30	556	4.52
09/12/2019 18:25	556	4.52
09/12/2019 18:20	551	4.51
09/12/2019 18:15	547	4.5
09/12/2019 18:10	551	4.51
09/12/2019 18:05	556	4.52
09/12/2019 18:00	556	4.52	63.7
09/12/2019 17:55	551	4.51
09/12/2019 17:50	556	4.52
09/12/2019 17:45	556	4.52
09/12/2019 17:40	551	4.51
09/12/2019 17:35	551	4.51
09/12/2019 17:30	547	4.5
09/12/2019 17:25	551	4.51
09/12/2019 17:20	547	4.5
09/12/2019 17:15	551	4.51
09/12/2019 17:10	556	4.52
09/12/2019 17:05	551	4.51
09/12/2019 17:00	560	4.53
09/12/2019 16:55	556	4.52
09/12/2019 16:50	551	4.51
09/12/2019 16:45	556	4.52
09/12/2019 16:40	551	4.51
09/12/2019 16:35	556	4.52
09/12/2019 16:30	556	4.52
09/12/2019 16:25	551	4.51
09/12/2019 16:20	556	4.52
09/12/2019 16:15	551	4.51
09/12/2019 16:10	556	4.52
09/12/2019 16:05	551	4.51
09/12/2019 16:00	556	4.52	63.7
09/12/2019 15:55	551	4.51
09/12/2019 15:50	551	4.51
09/12/2019 15:45	556	4.52
09/12/2019 15:40	551	4.51
09/12/2019 15:35	551	4.51
09/12/2019 15:30	556	4.52
09/12/2019 15:25	551	4.51
09/12/2019 15:20	556	4.52
09/12/2019 15:15	551	4.51
09/12/2019 15:10	551	4.51
09/12/2019 15:05	556	4.52
09/12/2019 15:00	551	4.51	63.5
09/12/2019 14:50	551	4.51
09/12/2019 14:45	556	4.52
09/12/2019 14:40	551	4.51
09/12/2019 14:35	556	4.52
09/12/2019 14:30	551	4.51
09/12/2019 14:25	556	4.52
09/12/2019 14:20	556	4.52
09/12/2019 14:15	551	4.51
09/12/2019 14:10	560	4.53
09/12/2019 14:05	556	4.52
09/12/2019 14:00	556	4.52	63.7
09/12/2019 13:55	551	4.51
09/12/2019 13:50	560	4.53
09/12/2019 13:45	556	4.52
09/12/2019 13:40	551	4.51
09/12/2019 13:35	547	4.5
09/12/2019 13:30	551	4.51
09/12/2019 13:25	556	4.52
09/12/2019 13:20	551	4.51
09/12/2019 13:15	556	4.52
09/12/2019 13:10	551	4.51
09/12/2019 13:05	556	4.52
09/12/2019 13:00	551	4.51	63.5
09/12/2019 12:45	551	4.51
09/12/2019 12:40	556	4.52
09/12/2019 12:35	551	4.51
09/12/2019 12:25	551	4.51
09/12/2019 12:20	556	4.52
09/12/2019 12:15	556	4.52
09/12/2019 12:10	551	4.51
09/12/2019 12:05	556	4.52
09/12/2019 12:00	547	4.5	63.5
09/12/2019 11:55	551	4.51
09/12/2019 11:50	556	4.52
09/12/2019 11:45	556	4.52
09/12/2019 11:40	547	4.5
09/12/2019 11:35	551	4.51
09/12/2019 11:30	547	4.5
09/12/2019 11:25	551	4.51
09/12/2019 11:20	547	4.5
09/12/2019 11:15	547	4.5
09/12/2019 11:10	556	4.52
09/12/2019 11:05	556	4.52
09/12/2019 11:00	551	4.51	63.3
09/12/2019 10:50	551	4.51
09/12/2019 10:45	556	4.52
09/12/2019 10:40	551	4.51
09/12/2019 10:35	551	4.51
09/12/2019 10:30	556	4.52
09/12/2019 10:25	551	4.51
09/12/2019 10:20	556	4.52
09/12/2019 10:15	551	4.51
09/12/2019 10:10	551	4.51
09/12/2019 10:05	556	4.52
09/12/2019 10:00	551	4.51	63
09/12/2019 09:55	547	4.5
09/12/2019 09:50	551	4.51
09/12/2019 09:35	551	4.51
09/12/2019 09:30	556	4.52
09/12/2019 09:25	547	4.5
09/12/2019 09:20	551	4.51
09/12/2019 09:05	551	4.51
09/12/2019 09:00	556	4.52
09/12/2019 08:55	556	4.52
09/12/2019 08:50	551	4.51
09/12/2019 08:45	551	4.51
09/12/2019 08:40	547	4.5
09/12/2019 08:35	556	4.52
09/12/2019 08:30	551	4.51
09/12/2019 08:25	556	4.52
09/12/2019 08:20	547	4.5
09/12/2019 08:15	556	4.52
09/12/2019 08:10	547	4.5
09/12/2019 08:05	551	4.51
09/12/2019 08:00	556	4.52	63
09/12/2019 07:55	551	4.51
09/12/2019 07:45	551	4.51
09/12/2019 07:40	556	4.52
09/12/2019 07:35	547	4.5
09/12/2019 07:30	556	4.52
09/12/2019 07:25	556	4.52
09/12/2019 07:20	551	4.51
09/12/2019 07:15	556	4.52
09/12/2019 07:10	551	4.51
09/12/2019 07:05	551	4.51
09/12/2019 07:00	547	4.5	62.8
09/12/2019 06:55	556	4.52
09/12/2019 06:50	551	4.51
09/12/2019 06:45	560	4.53
09/12/2019 06:40	556	4.52
09/12/2019 06:35	556	4.52
09/12/2019 06:30	551	4.51
09/12/2019 06:25	551	4.51
09/12/2019 06:15	551	4.51
09/12/2019 06:10	547	4.5
09/12/2019 06:05	551	4.51
09/12/2019 06:00	551	4.51
09/12/2019 05:55	556	4.52
09/12/2019 05:50	551	4.51
09/12/2019 05:35	551	4.51
09/12/2019 05:30	560	4.53
09/12/2019 05:25	551	4.51
09/12/2019 05:20	556	4.52
09/12/2019 05:15	556	4.52
09/12/2019 05:10	551	4.51
09/12/2019 05:05	551	4.51
09/12/2019 05:00	547	4.5	62.6
09/12/2019 04:55	551	4.51
09/12/2019 04:50	556	4.52
09/12/2019 04:45	551	4.51
09/12/2019 04:40	556	4.52
09/12/2019 04:35	551	4.51
09/12/2019 04:30	556	4.52
09/12/2019 04:25	556	4.52
09/12/2019 04:05	556	4.52
09/12/2019 04:00	547	4.5	62.6
09/12/2019 03:55	556	4.52
09/12/2019 03:50	551	4.51
09/12/2019 03:45	556	4.51
09/12/2019 03:40	547	4.5
09/12/2019 03:35	556	4.52
09/12/2019 03:30	556	4.52
09/12/2019 03:25	551	4.51
09/12/2019 03:20	551	4.51
09/12/2019 03:15	551	4.51
09/12/2019 03:10	547	4.5
09/12/2019 03:05	551	4.51
09/12/2019 03:00	556	4.52	62.4
09/12/2019 02:55	551	4.51
09/12/2019 02:50	551	4.51
09/12/2019 02:45	551	4.51
09/12/2019 02:40	556	4.52
09/12/2019 02:35	551	4.51
09/12/2019 02:30	551	4.51
09/12/2019 02:25	556	4.52
09/12/2019 02:20	551	4.51
09/12/2019 02:15	556	4.52
09/12/2019 02:10	551	4.51
09/12/2019 02:05	556	4.52
09/12/2019 02:00	560	4.53
09/12/2019 01:55	556	4.52
09/12/2019 01:50	551	4.51
09/12/2019 01:45	560	4.53
09/12/2019 01:40	560	4.53
09/12/2019 01:35	556	4.52
09/12/2019 01:30	551	4.51
09/12/2019 01:20	551	4.51
09/12/2019 01:15	556	4.52
09/12/2019 01:10	556	4.52
09/12/2019 01:05	560	4.53
09/12/2019 01:00	560	4.53	62.4
09/12/2019 00:55	556	4.52
09/12/2019 00:50	551	4.51
09/12/2019 00:45	556	4.52
09/12/2019 00:40	551	4.51
09/12/2019 00:35	551	4.51
09/12/2019 00:30	556	4.52
09/12/2019 00:25	551	4.51
09/12/2019 00:20	556	4.52
09/12/2019 00:15	551	4.51
09/12/2019 00:10	560	4.53
09/12/2019 00:05	551	4.51
09/12/2019 00:00	547	4.5	62.2
09/11/2019 23:55	560	4.53
09/11/2019 23:50	556	4.52
09/11/2019 23:45	556	4.52
09/11/2019 23:40	551	4.51
09/11/2019 23:35	556	4.52
09/11/2019 23:30	556	4.52
09/11/2019 23:25	551	4.51
09/11/2019 23:20	556	4.52
09/11/2019 23:15	556	4.52
09/11/2019 23:10	560	4.53
09/11/2019 23:05	551	4.51
09/11/2019 23:00	556	4.52
09/11/2019 22:55	551	4.51
09/11/2019 22:50	560	4.53
09/11/2019 22:45	547	4.5
09/11/2019 22:40	551	4.51
09/11/2019 22:35	551	4.51
09/11/2019 22:30	547	4.5
09/11/2019 22:25	551	4.51
09/11/2019 22:20	556	4.52
09/11/2019 22:10	556	4.52
09/11/2019 22:05	551	4.51
09/11/2019 22:00	556	4.52
09/11/2019 21:55	556	4.52
09/11/2019 21:50	556	4.52
09/11/2019 21:45	560	4.53
09/11/2019 21:40	556	4.52
09/11/2019 21:35	560	4.53
09/11/2019 21:30	556	4.52
09/11/2019 21:25	556	4.52
09/11/2019 21:20	551	4.51
09/11/2019 21:15	551	4.51
09/11/2019 21:10	560	4.53
09/11/2019 21:05	556	4.52
09/11/2019 21:00	551	4.51	62.2
09/11/2019 20:55	556	4.52
09/11/2019 20:50	556	4.52
09/11/2019 20:45	551	4.51
09/11/2019 20:40	556	4.52
09/11/2019 20:35	556	4.52
09/11/2019 20:30	565	4.54
09/11/2019 20:25	556	4.52
09/11/2019 20:20	560	4.53
09/11/2019 20:15	556	4.52
09/11/2019 20:10	556	4.52
09/11/2019 20:05	565	4.54
09/11/2019 20:00	560	4.53	62.1
09/11/2019 19:55	556	4.52
09/11/2019 19:50	560	4.53
09/11/2019 19:45	556	4.52
09/11/2019 19:35	556	4.52
09/11/2019 19:30	560	4.53
09/11/2019 19:25	556	4.52
09/11/2019 19:20	556	4.52
09/11/2019 19:15	560	4.53
09/11/2019 19:10	556	4.52
09/11/2019 19:00	556	4.52	61.9
09/11/2019 18:55	556	4.52
09/11/2019 18:50	560	4.53
09/11/2019 18:45	556	4.52
09/11/2019 18:40	560	4.53
09/11/2019 18:35	551	4.51
09/11/2019 18:30	556	4.52
09/11/2019 18:25	556	4.52
09/11/2019 18:20	556	4.52
09/11/2019 18:15	565	4.54
09/11/2019 18:10	556	4.52
09/11/2019 18:05	556	4.52
09/11/2019 18:00	556	4.52
09/11/2019 17:55	551	4.51
09/11/2019 17:50	560	4.53
09/11/2019 17:45	565	4.54
09/11/2019 17:40	560	4.53
09/11/2019 17:35	556	4.52
09/11/2019 17:25	556	4.52
09/11/2019 17:20	551	4.51
09/11/2019 17:15	551	4.51
09/11/2019 17:10	556	4.52
09/11/2019 17:05	556	4.52
09/11/2019 17:00	560	4.53
09/11/2019 16:55	551	4.51
09/11/2019 16:50	551	4.51
09/11/2019 16:45	556	4.52
09/11/2019 16:40	556	4.52
09/11/2019 16:35	551	4.51
09/11/2019 16:30	556	4.52
09/11/2019 16:20	556	4.52
09/11/2019 16:15	560	4.53
09/11/2019 16:10	556	4.52
09/11/2019 16:05	560	4.53
09/11/2019 16:00	556	4.52
09/11/2019 15:55	560	4.53
09/11/2019 15:50	556	4.52
09/11/2019 15:45	560	4.53
09/11/2019 15:40	556	4.52
09/11/2019 15:35	560	4.53
09/11/2019 15:30	556	4.52
09/11/2019 15:25	560	4.53
09/11/2019 15:20	560	4.53
09/11/2019 15:15	556	4.52
09/11/2019 15:10	560	4.53
09/11/2019 15:00	560	4.53
09/11/2019 14:55	556	4.52
09/11/2019 14:50	560	4.53
09/11/2019 14:45	565	4.54
09/11/2019 14:40	560	4.53
09/11/2019 14:35	560	4.53
09/11/2019 14:30	565	4.54
09/11/2019 14:25	551	4.51
09/11/2019 14:20	556	4.52
09/11/2019 14:15	556	4.52	61.9
09/11/2019 14:10	565	4.54
09/11/2019 14:05	556	4.52
09/11/2019 14:00	556	4.52
09/11/2019 13:55	560	4.53
09/11/2019 13:50	560	4.53
09/11/2019 13:45	556	4.52
09/11/2019 13:40	565	4.54
09/11/2019 13:35	556	4.52
09/11/2019 13:30	560	4.53
09/11/2019 13:25	556	4.52
09/11/2019 13:20	560	4.53
09/11/2019 13:15	560	4.53
09/11/2019 13:10	551	4.51
09/11/2019 13:05	556	4.52
09/11/2019 13:00	560	4.53	61.7
09/11/2019 12:55	551	4.51
09/11/2019 12:50	565	4.54
09/11/2019 12:45	551	4.51
09/11/2019 12:40	560	4.53
09/11/2019 12:35	560	4.53
09/11/2019 12:30	556	4.52
09/11/2019 12:25	560	4.53
09/11/2019 12:20	560	4.53
09/11/2019 12:15	556	4.52
09/11/2019 12:10	565	4.54
09/11/2019 12:05	560	4.53
09/11/2019 12:00	556	4.52	61.7
09/11/2019 11:55	560	4.53
09/11/2019 11:50	556	4.52
09/11/2019 11:45	560	4.53
09/11/2019 11:40	556	4.52
09/11/2019 11:35	556	4.52
09/11/2019 11:30	560	4.53
09/11/2019 11:25	560	4.53
09/11/2019 11:20	556	4.52
09/11/2019 11:15	560	4.53	61.5
09/11/2019 11:05	560	4.53
09/11/2019 11:00	556	4.52
09/11/2019 10:55	551	4.51
09/11/2019 10:50	565	4.54
09/11/2019 10:45	560	4.53
09/11/2019 10:40	556	4.52
09/11/2019 10:35	556	4.52
09/11/2019 10:30	560	4.53
09/11/2019 10:25	556	4.52
09/11/2019 10:20	556	4.52
09/11/2019 10:15	560	4.53
09/11/2019 10:10	560	4.53
09/11/2019 10:05	556	4.52
09/11/2019 10:00	560	4.53	61.3
09/11/2019 09:55	556	4.52
09/11/2019 09:50	551	4.51
09/11/2019 09:45	560	4.53
09/11/2019 09:30	560	4.53
09/11/2019 09:25	556	4.52
09/11/2019 09:20	560	4.53
09/11/2019 09:15	556	4.52
09/11/2019 09:10	560	4.53
09/11/2019 09:05	556	4.52
09/11/2019 09:00	556	4.52	61.2
09/11/2019 08:50	556	4.52
09/11/2019 08:45	560	4.53
09/11/2019 08:40	556	4.52
09/11/2019 08:35	556	4.52
09/11/2019 08:30	560	4.53
09/11/2019 08:25	556	4.52
09/11/2019 08:20	556	4.52
09/11/2019 08:15	560	4.53
09/11/2019 08:10	560	4.53
09/11/2019 08:05	556	4.52
09/11/2019 08:00	560	4.53
09/11/2019 07:55	560	4.53
09/11/2019 07:50	556	4.52
09/11/2019 07:45	556	4.52
09/11/2019 07:40	560	4.53
09/11/2019 07:35	560	4.53
09/11/2019 07:30	560	4.53
09/11/2019 07:25	569	4.55
09/11/2019 07:20	560	4.53
09/11/2019 07:15	556	4.52
09/11/2019 07:10	551	4.51
09/11/2019 07:05	565	4.54
09/11/2019 07:00	560	4.53	61.2
09/11/2019 06:55	560	4.53
09/11/2019 06:50	556	4.52
09/11/2019 06:45	560	4.53
09/11/2019 06:40	556	4.52
09/11/2019 06:35	560	4.53
09/11/2019 06:30	560	4.53
09/11/2019 06:25	556	4.52
09/11/2019 06:20	556	4.52
09/11/2019 06:15	560	4.53
09/11/2019 06:10	560	4.53
09/11/2019 06:05	556	4.52
09/11/2019 06:00	560	4.53	61
09/11/2019 05:55	556	4.52
09/11/2019 05:50	556	4.52
09/11/2019 05:45	565	4.54
09/11/2019 05:40	560	4.53
09/11/2019 05:35	560	4.53
09/11/2019 05:30	556	4.52
09/11/2019 05:25	556	4.52
09/11/2019 05:20	565	4.54
09/11/2019 05:15	560	4.53
09/11/2019 05:10	560	4.53
09/11/2019 05:00	560	4.53	61
09/11/2019 04:55	565	4.54
09/11/2019 04:50	560	4.53
09/11/2019 04:45	556	4.52
09/11/2019 04:40	560	4.53
09/11/2019 04:20	560	4.53
09/11/2019 04:15	565	4.54
09/11/2019 04:10	560	4.53
09/11/2019 04:05	565	4.54
09/11/2019 04:00	560	4.53
09/11/2019 03:55	556	4.52
09/11/2019 03:50	556	4.52
09/11/2019 03:45	560	4.53
09/11/2019 03:40	560	4.53
09/11/2019 03:35	556	4.52
09/11/2019 03:30	560	4.53
09/11/2019 03:25	556	4.52
09/11/2019 03:20	556	4.52
09/11/2019 03:15	565	4.54
09/11/2019 03:10	565	4.54
09/11/2019 03:05	556	4.52
09/11/2019 03:00	560	4.53	60.8
09/11/2019 02:55	560	4.53
09/11/2019 02:50	556	4.52
09/11/2019 02:45	565	4.54
09/11/2019 02:40	560	4.53
09/11/2019 02:30	560	4.53
09/11/2019 02:25	556	4.52
09/11/2019 02:20	560	4.53
09/11/2019 02:15	556	4.52	60.8
09/11/2019 02:10	556	4.52
09/11/2019 02:05	560	4.53
09/11/2019 02:00	556	4.52
09/11/2019 01:55	560	4.53
09/11/2019 01:50	560	4.53
09/11/2019 01:45	556	4.52
09/11/2019 01:40	556	4.52
09/11/2019 01:35	565	4.54
09/11/2019 01:30	560	4.52
09/11/2019 01:25	556	4.52
09/11/2019 01:20	560	4.53
09/11/2019 01:15	556	4.52
09/11/2019 01:10	556	4.52
09/11/2019 01:05	556	4.52
09/11/2019 01:00	560	4.53	60.6
09/11/2019 00:55	560	4.53
09/11/2019 00:40	560	4.53
09/11/2019 00:35	565	4.54
09/11/2019 00:30	560	4.53
09/11/2019 00:25	556	4.52
09/11/2019 00:20	560	4.53
09/11/2019 00:15	556	4.52
09/11/2019 00:10	565	4.54
09/11/2019 00:05	565	4.54
09/11/2019 00:00	565	4.54	60.6
09/10/2019 23:55	560	4.53
09/10/2019 23:50	560	4.53
09/10/2019 23:45	565	4.54
09/10/2019 23:40	560	4.53
09/10/2019 23:30	560	4.53
09/10/2019 23:25	556	4.52
09/10/2019 23:20	556	4.52
09/10/2019 23:15	560	4.53
09/10/2019 23:10	565	4.54
09/10/2019 23:05	560	4.53
09/10/2019 23:00	556	4.52
09/10/2019 22:55	556	4.52
09/10/2019 22:50	560	4.53
09/10/2019 22:45	556	4.52
09/10/2019 22:40	560	4.53
09/10/2019 22:35	556	4.52
09/10/2019 22:30	560	4.53
09/10/2019 22:25	556	4.52
09/10/2019 22:20	560	4.53
09/10/2019 22:15	556	4.52
09/10/2019 22:10	560	4.53
09/10/2019 22:05	556	4.52
09/10/2019 22:00	560	4.53	60.4
09/10/2019 21:55	560	4.53
09/10/2019 21:50	565	4.54
09/10/2019 21:45	556	4.52
09/10/2019 21:40	556	4.52
09/10/2019 21:35	565	4.54
09/10/2019 21:30	556	4.52
09/10/2019 21:25	560	4.53
09/10/2019 21:05	560	4.53
09/10/2019 21:00	565	4.54
09/10/2019 20:55	556	4.52
09/10/2019 20:50	560	4.53
09/10/2019 20:45	556	4.52
09/10/2019 20:40	556	4.52
09/10/2019 20:35	560	4.53
09/10/2019 20:30	556	4.52
09/10/2019 20:25	560	4.53
09/10/2019 20:20	560	4.53
09/10/2019 20:15	565	4.54	60.4
09/10/2019 20:10	560	4.53
09/10/2019 20:05	565	4.54
09/10/2019 20:00	565	4.54
09/10/2019 19:55	560	4.53
09/10/2019 19:50	560	4.53
09/10/2019 19:45	565	4.54
09/10/2019 19:40	560	4.53
09/10/2019 19:30	560	4.53
09/10/2019 19:25	565	4.54
09/10/2019 19:20	560	4.53
09/10/2019 19:15	565	4.54	60.3
09/10/2019 19:10	560	4.53
09/10/2019 19:05	560	4.53
09/10/2019 19:00	565	4.54
09/10/2019 18:55	560	4.53
09/10/2019 18:50	560	4.53
09/10/2019 18:45	565	4.54
09/10/2019 18:40	560	4.53
09/10/2019 18:35	565	4.54
09/10/2019 18:30	565	4.54
09/10/2019 18:25	560	4.53
09/10/2019 18:20	565	4.54
09/10/2019 18:15	560	4.53
09/10/2019 18:10	560	4.53
09/10/2019 18:05	565	4.54
09/10/2019 18:00	560	4.53
09/10/2019 17:55	565	4.54
09/10/2019 17:50	560	4.53
09/10/2019 17:45	556	4.52
09/10/2019 17:40	565	4.54
09/10/2019 17:35	560	4.53
09/10/2019 17:25	560	4.53
09/10/2019 17:20	574	4.56
09/10/2019 17:15	565	4.54	60.3
09/10/2019 17:10	560	4.53
09/10/2019 17:05	565	4.54
09/10/2019 17:00	560	4.53
09/10/2019 16:50	560	4.53
09/10/2019 16:45	556	4.52
09/10/2019 16:40	565	4.54
09/10/2019 16:35	569	4.55
09/10/2019 16:30	556	4.52
09/10/2019 16:25	556	4.52
09/10/2019 16:20	565	4.54
09/10/2019 16:15	556	4.52
09/10/2019 16:10	565	4.54
09/10/2019 16:05	560	4.53
09/10/2019 16:00	565	4.54	60.1
09/10/2019 15:50	565	4.54
09/10/2019 15:45	565	4.54
09/10/2019 15:40	560	4.53
09/10/2019 15:35	560	4.53
09/10/2019 15:30	569	4.55
09/10/2019 15:25	565	4.54
09/10/2019 15:20	560	4.53
09/10/2019 15:15	565	4.54
09/10/2019 15:10	560	4.53
09/10/2019 15:05	565	4.54
09/10/2019 15:00	560	4.53	60.1
09/10/2019 14:55	560	4.53
09/10/2019 14:50	556	4.52
09/10/2019 14:45	560	4.53
09/10/2019 14:40	560	4.53
09/10/2019 14:35	560	4.53
09/10/2019 14:30	560	4.53
09/10/2019 14:25	565	4.54
09/10/2019 14:20	560	4.53
09/10/2019 14:15	565	4.54
09/10/2019 14:10	569	4.55
09/10/2019 14:05	565	4.54
09/10/2019 14:00	560	4.53
09/10/2019 13:55	560	4.53
09/10/2019 13:50	565	4.54
09/10/2019 13:45	560	4.53
09/10/2019 13:35	560	4.53
09/10/2019 13:30	565	4.54
09/10/2019 13:25	560	4.53
09/10/2019 13:20	560	4.53
09/10/2019 13:15	565	4.54
09/10/2019 13:10	560	4.53
09/10/2019 13:05	556	4.52
09/10/2019 13:00	565	4.54
09/10/2019 12:55	565	4.54
09/10/2019 12:50	560	4.53
09/10/2019 12:45	560	4.53
09/10/2019 12:40	556	4.52
09/10/2019 12:35	565	4.54
09/10/2019 12:30	560	4.53
09/10/2019 12:25	565	4.54
09/10/2019 12:20	560	4.53
09/10/2019 12:15	560	4.53	59.9
09/10/2019 12:10	565	4.54
09/10/2019 12:05	560	4.53
09/10/2019 12:00	565	4.54
09/10/2019 11:50	565	4.54
09/10/2019 11:45	560	4.53
09/10/2019 11:40	556	4.52
09/10/2019 11:35	560	4.53
09/10/2019 11:30	560	4.53
09/10/2019 11:25	565	4.54
09/10/2019 11:20	556	4.52
09/10/2019 11:15	565	4.54	59.9
09/10/2019 11:10	565	4.54
09/10/2019 11:05	560	4.53
09/10/2019 11:00	560	4.53
09/10/2019 10:55	556	4.52
09/10/2019 10:50	560	4.53
09/10/2019 10:45	565	4.54
09/10/2019 10:40	560	4.53
09/10/2019 10:35	565	4.54
09/10/2019 10:30	565	4.54
09/10/2019 10:25	560	4.53
09/10/2019 10:20	565	4.54
09/10/2019 10:15	560	4.53	59.7
09/10/2019 10:10	569	4.55
09/10/2019 10:05	565	4.54
09/10/2019 10:00	565	4.54
09/10/2019 09:55	560	4.53
09/10/2019 09:50	565	4.54
09/10/2019 09:40	565	4.54
09/10/2019 09:35	560	4.53
09/10/2019 09:30	565	4.54
09/10/2019 09:25	560	4.53
09/10/2019 09:20	565	4.54
09/10/2019 09:15	560	4.53	59.7
09/10/2019 09:10	565	4.54
09/10/2019 09:05	556	4.52
09/10/2019 09:00	560	4.53
09/10/2019 08:55	560	4.53
09/10/2019 08:50	565	4.54
09/10/2019 08:45	560	4.53
09/10/2019 08:40	565	4.54
09/10/2019 08:35	560	4.53
09/10/2019 08:30	565	4.54
09/10/2019 08:25	560	4.53
09/10/2019 08:20	560	4.53
09/10/2019 08:15	565	4.54
09/10/2019 08:10	560	4.53
09/10/2019 08:05	565	4.54
09/10/2019 08:00	560	4.53	59.5
09/10/2019 07:55	565	4.54
09/10/2019 07:50	565	4.54
09/10/2019 07:45	560	4.53
09/10/2019 07:40	560	4.53
09/10/2019 07:35	565	4.54
09/10/2019 07:25	565	4.54
09/10/2019 07:20	560	4.53
09/10/2019 07:15	560	4.53
09/10/2019 07:10	565	4.54
09/10/2019 07:05	560	4.53
09/10/2019 07:00	556	4.52	59.5
09/10/2019 06:55	565	4.54
09/10/2019 06:50	560	4.53
09/10/2019 06:45	565	4.54
09/10/2019 06:40	560	4.53
09/10/2019 06:35	565	4.54
09/10/2019 06:30	560	4.53
09/10/2019 06:25	560	4.53
09/10/2019 06:20	565	4.54
09/10/2019 06:15	560	4.53
09/10/2019 06:10	560	4.53
09/10/2019 06:05	556	4.52
09/10/2019 06:00	565	4.54	59.4
09/10/2019 05:55	560	4.53
09/10/2019 05:50	560	4.53
09/10/2019 05:45	565	4.54
09/10/2019 05:40	560	4.53
09/10/2019 05:35	565	4.54
09/10/2019 05:30	560	4.53
09/10/2019 05:25	565	4.54
09/10/2019 05:15	565	4.54
09/10/2019 05:10	556	4.52
09/10/2019 05:05	560	4.53
09/10/2019 05:00	565	4.54
09/10/2019 04:55	560	4.53
09/10/2019 04:50	560	4.53
09/10/2019 04:45	565	4.54
09/10/2019 04:40	556	4.52
09/10/2019 04:35	565	4.54
09/10/2019 04:30	560	4.53
09/10/2019 04:25	565	4.54
09/10/2019 04:20	560	4.53
09/10/2019 04:15	560	4.53	59.4
09/10/2019 04:10	565	4.54
09/10/2019 04:05	560	4.53
09/10/2019 04:00	565	4.54
09/10/2019 03:55	565	4.54
09/10/2019 03:50	565	4.54
09/10/2019 03:45	565	4.54
09/10/2019 03:40	560	4.53
09/10/2019 03:35	565	4.54
09/10/2019 03:30	560	4.53
09/10/2019 03:25	565	4.54
09/10/2019 03:20	565	4.54
09/10/2019 03:15	560	4.53	59.2
09/10/2019 03:10	560	4.53
09/10/2019 03:05	565	4.54
09/10/2019 03:00	565	4.54
09/10/2019 02:55	560	4.53
09/10/2019 02:50	556	4.52
09/10/2019 02:45	565	4.54
09/10/2019 02:35	565	4.54
09/10/2019 02:30	565	4.54
09/10/2019 02:25	560	4.53
09/10/2019 02:20	560	4.53
09/10/2019 02:15	565	4.54	59.2
09/10/2019 02:10	565	4.54
09/10/2019 02:05	565	4.54
09/10/2019 02:00	560	4.53
09/10/2019 01:55	565	4.54
09/10/2019 01:50	569	4.55
09/10/2019 01:45	560	4.53
09/10/2019 01:40	565	4.54
09/10/2019 01:35	560	4.53
09/10/2019 01:30	565	4.54
09/10/2019 01:25	560	4.53
09/10/2019 01:20	560	4.53
09/10/2019 01:15	569	4.55	59
09/10/2019 01:10	569	4.55
09/10/2019 01:05	565	4.54
09/10/2019 01:00	569	4.55
09/10/2019 00:55	565	4.54
09/10/2019 00:50	569	4.55
09/10/2019 00:45	565	4.54
09/10/2019 00:40	560	4.53
09/10/2019 00:35	565	4.54
09/10/2019 00:20	565	4.54
09/10/2019 00:15	560	4.53
09/10/2019 00:10	569	4.55
09/10/2019 00:05	565	4.54
09/10/2019 00:00	560	4.53
09/09/2019 23:55	565	4.54
09/09/2019 23:50	569	4.55
09/09/2019 23:45	560	4.53
09/09/2019 23:40	565	4.54
09/09/2019 23:35	565	4.54
09/09/2019 23:30	560	4.53
09/09/2019 23:25	565	4.54
09/09/2019 23:20	569	4.55
09/09/2019 23:15	560	4.53
09/09/2019 23:10	560	4.53
09/09/2019 23:05	569	4.55
09/09/2019 23:00	569	4.55
09/09/2019 22:55	565	4.54
09/09/2019 22:50	565	4.54
09/09/2019 22:45	560	4.53
09/09/2019 22:40	569	4.55
09/09/2019 22:35	565	4.54
09/09/2019 22:30	560	4.53
09/09/2019 22:25	569	4.55
09/09/2019 22:20	565	4.54
09/09/2019 22:15	560	4.53
09/09/2019 22:10	565	4.54
09/09/2019 22:05	565	4.54
09/09/2019 22:00	565	4.54
09/09/2019 21:55	560	4.53
09/09/2019 21:50	565	4.54
09/09/2019 21:45	565	4.54
09/09/2019 21:40	560	4.53
09/09/2019 21:35	569	4.55
09/09/2019 21:30	565	4.54
09/09/2019 21:25	565	4.54
09/09/2019 21:20	560	4.53
09/09/2019 21:15	565	4.54	59
09/09/2019 21:10	565	4.54
09/09/2019 21:05	569	4.55
09/09/2019 21:00	565	4.54
09/09/2019 20:55	565	4.54
09/09/2019 20:50	565	4.54
09/09/2019 20:45	569	4.55
09/09/2019 20:40	565	4.54
09/09/2019 20:35	569	4.55
09/09/2019 20:30	565	4.54
09/09/2019 20:25	569	4.55
09/09/2019 20:20	569	4.55
09/09/2019 20:15	565	4.54	58.8
09/09/2019 20:10	569	4.55
09/09/2019 20:05	574	4.56
09/09/2019 20:00	565	4.54
09/09/2019 19:55	565	4.54
09/09/2019 19:50	565	4.54
09/09/2019 19:45	569	4.55
09/09/2019 19:40	565	4.54
09/09/2019 19:35	565	4.54
09/09/2019 19:30	565	4.54
09/09/2019 19:25	560	4.53
09/09/2019 19:20	565	4.54
09/09/2019 19:15	569	4.55
09/09/2019 19:10	565	4.54
09/09/2019 19:05	565	4.54
09/09/2019 19:00	569	4.55
09/09/2019 18:55	569	4.55
09/09/2019 18:50	560	4.53
09/09/2019 18:45	565	4.54
09/09/2019 18:40	565	4.54
09/09/2019 18:35	565	4.54
09/09/2019 18:30	569	4.55
09/09/2019 18:25	565	4.54
09/09/2019 18:20	560	4.53
09/09/2019 18:15	565	4.54	58.8
09/09/2019 18:10	569	4.55
09/09/2019 18:05	565	4.54
09/09/2019 18:00	569	4.55
09/09/2019 17:55	565	4.54
09/09/2019 17:50	565	4.54
09/09/2019 17:45	569	4.55
09/09/2019 17:40	565	4.54
09/09/2019 17:35	565	4.54
09/09/2019 17:30	560	4.53
09/09/2019 17:25	565	4.54
09/09/2019 17:20	560	4.53
09/09/2019 17:15	569	4.55
09/09/2019 17:10	565	4.54
09/09/2019 17:05	569	4.55
09/09/2019 17:00	565	4.54	58.6
09/09/2019 16:55	569	4.55
09/09/2019 16:50	569	4.55
09/09/2019 16:45	565	4.54
09/09/2019 16:40	569	4.55
09/09/2019 16:35	565	4.54
09/09/2019 16:30	569	4.55
09/09/2019 16:25	565	4.54
09/09/2019 16:20	565	4.54
09/09/2019 16:15	569	4.55
09/09/2019 16:10	565	4.54
09/09/2019 16:05	569	4.55
09/09/2019 16:00	565	4.54
09/09/2019 15:55	565	4.54
09/09/2019 15:50	569	4.55
09/09/2019 15:45	565	4.54
09/09/2019 15:35	565	4.54
09/09/2019 15:30	569	4.55
09/09/2019 15:25	565	4.54
09/09/2019 15:10	565	4.54
09/09/2019 15:05	574	4.56
09/09/2019 15:00	565	4.54	58.6
09/09/2019 14:55	565	4.54
09/09/2019 14:50	569	4.55
09/09/2019 14:45	565	4.54
09/09/2019 14:35	565	4.54
09/09/2019 14:30	565	4.54
09/09/2019 14:25	560	4.53
09/09/2019 14:20	560	4.53
09/09/2019 14:15	565	4.54	58.5
09/09/2019 14:10	569	4.55
09/09/2019 14:05	565	4.54
09/09/2019 14:00	560	4.53
09/09/2019 13:55	565	4.54
09/09/2019 13:50	569	4.55
09/09/2019 13:40	569	4.55
09/09/2019 13:35	565	4.54
09/09/2019 13:30	569	4.55
09/09/2019 13:25	565	4.54
09/09/2019 13:20	574	4.56
09/09/2019 13:15	565	4.54
09/09/2019 13:10	569	4.55
09/09/2019 13:05	565	4.54
09/09/2019 13:00	565	4.54
09/09/2019 12:55	569	4.55
09/09/2019 12:50	569	4.55
09/09/2019 12:45	565	4.54
09/09/2019 12:25	565	4.54
09/09/2019 12:20	569	4.55
09/09/2019 12:15	565	4.54
09/09/2019 12:10	565	4.54
09/09/2019 12:05	569	4.55
09/09/2019 12:00	565	4.54	58.5
09/09/2019 11:55	569	4.55
09/09/2019 11:50	565	4.54
09/09/2019 11:45	565	4.54
09/09/2019 11:40	560	4.53
09/09/2019 11:35	565	4.54
09/09/2019 11:30	569	4.55
09/09/2019 11:25	565	4.54
09/09/2019 11:20	560	4.53
09/09/2019 11:15	565	4.54
09/09/2019 11:10	569	4.55
09/09/2019 11:05	565	4.54
09/09/2019 11:00	569	4.55	58.3
09/09/2019 10:55	569	4.55
09/09/2019 10:50	569	4.55
09/09/2019 10:45	565	4.54
09/09/2019 10:40	560	4.53
09/09/2019 10:35	565	4.54
09/09/2019 10:30	565	4.54
09/09/2019 10:25	569	4.55
09/09/2019 10:20	565	4.54
09/09/2019 10:15	560	4.53
09/09/2019 10:10	560	4.53
09/09/2019 10:05	565	4.54
09/09/2019 10:00	565	4.54
09/09/2019 09:50	565	4.54
09/09/2019 09:45	560	4.53
09/09/2019 09:40	565	4.54
09/09/2019 09:35	560	4.53
09/09/2019 09:30	569	4.55
09/09/2019 09:25	565	4.54
09/09/2019 09:20	574	4.56
09/09/2019 09:15	565	4.54
09/09/2019 09:05	565	4.54
09/09/2019 09:00	569	4.55	58.3
09/09/2019 08:55	565	4.54
09/09/2019 08:50	560	4.53
09/09/2019 08:45	565	4.54
09/09/2019 08:40	569	4.55
09/09/2019 08:35	565	4.54
09/09/2019 08:30	565	4.54
09/09/2019 08:25	569	4.55
09/09/2019 08:20	569	4.55
09/09/2019 08:15	560	4.53
09/09/2019 08:10	569	4.55
09/09/2019 08:05	565	4.54
09/09/2019 08:00	569	4.55
09/09/2019 07:55	565	4.54
09/09/2019 07:45	565	4.54
09/09/2019 07:40	574	4.56
09/09/2019 07:35	565	4.54
09/09/2019 07:30	560	4.53
09/09/2019 07:25	565	4.54
09/09/2019 07:15	565	4.54
09/09/2019 07:10	569	4.55
09/09/2019 07:05	565	4.54
09/09/2019 07:00	565	4.54	58.1
09/09/2019 06:50	565	4.54
09/09/2019 06:45	569	4.55
09/09/2019 06:40	565	4.54
09/09/2019 06:35	560	4.53
09/09/2019 06:30	565	4.54
09/09/2019 06:25	569	4.55
09/09/2019 06:20	565	4.54
09/09/2019 06:15	569	4.55	58.1
09/09/2019 06:10	565	4.54
09/09/2019 06:05	565	4.54
09/09/2019 06:00	569	4.55
09/09/2019 05:55	565	4.54
09/09/2019 05:50	569	4.55
09/09/2019 05:45	565	4.54
09/09/2019 05:40	565	4.54
09/09/2019 05:35	569	4.55
09/09/2019 05:30	565	4.54
09/09/2019 05:25	569	4.55
09/09/2019 05:20	565	4.54
09/09/2019 05:15	560	4.53	57.9
09/09/2019 05:10	565	4.54
09/09/2019 05:05	569	4.55
09/09/2019 05:00	569	4.55
09/09/2019 04:55	560	4.53
09/09/2019 04:50	569	4.55
09/09/2019 04:45	560	4.53
09/09/2019 04:40	560	4.53
09/09/2019 04:35	565	4.54
09/09/2019 04:30	560	4.53
09/09/2019 04:25	569	4.55
09/09/2019 04:20	574	4.56
09/09/2019 04:15	565	4.54
09/09/2019 04:10	569	4.55
09/09/2019 04:05	565	4.54
09/09/2019 04:00	569	4.55
09/09/2019 03:55	569	4.55
09/09/2019 03:35	569	4.55
09/09/2019 03:30	569	4.55
09/09/2019 03:25	565	4.54
09/09/2019 03:20	569	4.55
09/09/2019 03:15	569	4.55	57.9
09/09/2019 03:10	569	4.55
09/09/2019 03:05	565	4.54
09/09/2019 03:00	569	4.55
09/09/2019 02:55	565	4.54
09/09/2019 02:50	569	4.55
09/09/2019 02:45	565	4.54
09/09/2019 02:40	565	4.54
09/09/2019 02:30	565	4.54
09/09/2019 02:25	569	4.55
09/09/2019 02:15	569	4.55	57.7
09/09/2019 02:10	574	4.56
09/09/2019 02:05	565	4.54
09/09/2019 02:00	569	4.55
09/09/2019 01:55	565	4.54
09/09/2019 01:50	565	4.54
09/09/2019 01:45	560	4.53
09/09/2019 01:40	569	4.55
09/09/2019 01:35	565	4.54
09/09/2019 01:30	569	4.55
09/09/2019 01:25	569	4.55
09/09/2019 01:20	565	4.54
09/09/2019 01:15	574	4.56	57.7
09/09/2019 01:10	565	4.54
09/09/2019 01:05	569	4.55
09/09/2019 01:00	565	4.54
09/09/2019 00:55	569	4.55
09/09/2019 00:50	565	4.54
09/09/2019 00:45	565	4.54
09/09/2019 00:40	569	4.55
09/09/2019 00:35	565	4.54
09/09/2019 00:30	565	4.54
09/09/2019 00:25	569	4.55
09/09/2019 00:20	574	4.56
09/09/2019 00:15	565	4.54	57.6
09/09/2019 00:10	565	4.54
09/09/2019 00:05	569	4.55
09/08/2019 23:55	569	4.55
09/08/2019 23:50	565	4.54
09/08/2019 23:45	565	4.54
09/08/2019 23:40	569	4.55
09/08/2019 23:35	565	4.54
09/08/2019 23:30	569	4.55
09/08/2019 23:25	569	4.55
09/08/2019 23:20	569	4.55
09/08/2019 23:15	565	4.54
09/08/2019 23:10	565	4.54
09/08/2019 23:05	569	4.55
09/08/2019 23:00	574	4.56
09/08/2019 22:55	574	4.56
09/08/2019 22:50	565	4.54
09/08/2019 22:45	569	4.55
09/08/2019 22:40	569	4.55
09/08/2019 22:30	569	4.55
09/08/2019 22:25	565	4.54
09/08/2019 22:20	565	4.54
09/08/2019 22:15	569	4.55	57.6
09/08/2019 22:10	569	4.55
09/08/2019 22:00	569	4.55
09/08/2019 21:55	565	4.54
09/08/2019 21:50	574	4.56
09/08/2019 21:45	565	4.54
09/08/2019 21:40	574	4.56
09/08/2019 21:35	565	4.54
09/08/2019 21:30	560	4.53
09/08/2019 21:25	574	4.56
09/08/2019 21:20	565	4.54
09/08/2019 21:15	569	4.55
09/08/2019 21:10	565	4.54
09/08/2019 21:05	569	4.55
09/08/2019 21:00	569	4.55	57.4
09/08/2019 20:55	569	4.55
09/08/2019 20:50	565	4.54
09/08/2019 20:45	565	4.54
09/08/2019 20:40	569	4.55
09/08/2019 20:35	569	4.55
09/08/2019 20:30	565	4.54
09/08/2019 20:25	565	4.54
09/08/2019 20:20	565	4.54
09/08/2019 20:15	579	4.57
09/08/2019 20:10	565	4.54
09/08/2019 20:05	565	4.54
09/08/2019 20:00	569	4.55
09/08/2019 19:55	565	4.54
09/08/2019 19:50	569	4.55
09/08/2019 19:45	579	4.57
09/08/2019 19:40	574	4.56
09/08/2019 19:35	569	4.55
09/08/2019 19:25	569	4.55
09/08/2019 19:20	565	4.54
09/08/2019 19:15	574	4.56
09/08/2019 19:10	565	4.54
09/08/2019 19:05	565	4.54
09/08/2019 19:00	565	4.54
09/08/2019 18:55	574	4.56
09/08/2019 18:50	569	4.55
09/08/2019 18:45	569	4.55
09/08/2019 18:40	574	4.56
09/08/2019 18:35	565	4.54
09/08/2019 18:30	569	4.55
09/08/2019 18:25	574	4.56
09/08/2019 18:15	574	4.56
09/08/2019 18:10	565	4.54
09/08/2019 18:05	569	4.55
09/08/2019 18:00	565	4.54
09/08/2019 17:55	569	4.55
09/08/2019 17:50	569	4.55
09/08/2019 17:45	565	4.54
09/08/2019 17:40	574	4.56
09/08/2019 17:35	569	4.55
09/08/2019 17:30	574	4.56
09/08/2019 17:25	565	4.54
09/08/2019 17:20	569	4.55
09/08/2019 17:15	569	4.55	57.4
09/08/2019 17:10	569	4.55
09/08/2019 17:05	565	4.54
09/08/2019 17:00	574	4.56
09/08/2019 16:55	569	4.55
09/08/2019 16:45	569	4.55
09/08/2019 16:40	574	4.56
09/08/2019 16:35	565	4.54
09/08/2019 16:30	569	4.55
09/08/2019 16:25	565	4.54
09/08/2019 16:20	565	4.54
09/08/2019 16:15	569	4.55	57.2
09/08/2019 16:10	569	4.55
09/08/2019 16:05	574	4.56
09/08/2019 16:00	574	4.56
09/08/2019 15:55	569	4.55
09/08/2019 15:40	569	4.55
09/08/2019 15:35	565	4.54
09/08/2019 15:30	569	4.55
09/08/2019 15:25	569	4.55
09/08/2019 15:20	565	4.54
09/08/2019 15:15	574	4.56
09/08/2019 15:10	565	4.54
09/08/2019 15:05	569	4.55
09/08/2019 15:00	579	4.57
09/08/2019 14:55	569	4.55
09/08/2019 14:50	574	4.56
09/08/2019 14:45	565	4.54
09/08/2019 14:40	565	4.54
09/08/2019 14:35	569	4.55
09/08/2019 14:30	565	4.54
09/08/2019 14:25	574	4.56
09/08/2019 14:20	579	4.57
09/08/2019 14:15	574	4.56
09/08/2019 14:10	569	4.55
09/08/2019 14:05	565	4.54
09/08/2019 14:00	574	4.56
09/08/2019 13:50	574	4.56
09/08/2019 13:45	565	4.54
09/08/2019 13:40	569	4.55
09/08/2019 13:20	569	4.55
09/08/2019 13:15	574	4.56
09/08/2019 13:10	569	4.55
09/08/2019 13:05	565	4.54
09/08/2019 13:00	569	4.55
09/08/2019 12:55	569	4.55
09/08/2019 12:50	569	4.55
09/08/2019 12:45	569	4.55
09/08/2019 12:40	574	4.56
09/08/2019 12:35	579	4.57
09/08/2019 12:30	569	4.55
09/08/2019 12:20	569	4.55
09/08/2019 12:15	565	4.54
09/08/2019 12:10	569	4.55
09/08/2019 12:05	565	4.54
09/08/2019 12:00	574	4.56	57.2
09/08/2019 11:55	569	4.55
09/08/2019 11:50	569	4.55
09/08/2019 11:45	569	4.55
09/08/2019 11:40	574	4.56
09/08/2019 11:35	565	4.54
09/08/2019 11:30	569	4.55
09/08/2019 11:20	569	4.55
09/08/2019 11:15	569	4.55
09/08/2019 11:10	565	4.54
09/08/2019 11:05	574	4.56
09/08/2019 11:00	569	4.55	57
09/08/2019 10:55	574	4.56
09/08/2019 10:50	569	4.55
09/08/2019 10:45	565	4.54
09/08/2019 10:40	569	4.55
09/08/2019 10:35	569	4.55
09/08/2019 10:30	565	4.54
09/08/2019 10:25	574	4.56
09/08/2019 10:20	569	4.55
09/08/2019 10:15	574	4.56	57
09/08/2019 10:10	574	4.56
09/08/2019 10:05	569	4.55
09/08/2019 10:00	574	4.56
09/08/2019 09:55	569	4.55
09/08/2019 09:50	569	4.55
09/08/2019 09:45	574	4.56
09/08/2019 09:40	569	4.55
09/08/2019 09:35	569	4.55
09/08/2019 09:30	565	4.54
09/08/2019 09:25	574	4.56
09/08/2019 09:20	569	4.55
09/08/2019 09:15	565	4.54	56.8
09/08/2019 09:10	569	4.55
09/08/2019 09:05	569	4.55
09/08/2019 09:00	574	4.56
09/08/2019 08:55	569	4.55
09/08/2019 08:50	574	4.56
09/08/2019 08:45	574	4.56
09/08/2019 08:40	565	4.54
09/08/2019 08:35	565	4.54
09/08/2019 08:30	574	4.56
09/08/2019 08:25	574	4.56
09/08/2019 08:20	569	4.55
09/08/2019 08:15	574	4.56	56.8
09/08/2019 08:10	569	4.55
09/08/2019 08:05	574	4.56
09/08/2019 08:00	579	4.57
09/08/2019 07:55	569	4.55
09/08/2019 07:50	574	4.56
09/08/2019 07:45	569	4.55
09/08/2019 07:40	574	4.56
09/08/2019 07:35	565	4.54
09/08/2019 07:30	574	4.56
09/08/2019 07:25	569	4.55
09/08/2019 07:20	574	4.56
09/08/2019 07:15	574	4.56
09/08/2019 07:10	569	4.55
09/08/2019 07:05	574	4.56
09/08/2019 07:00	574	4.56	56.7
09/08/2019 06:55	569	4.55
09/08/2019 06:50	574	4.56
09/08/2019 06:45	574	4.56
09/08/2019 06:40	565	4.54
09/08/2019 06:35	574	4.56
09/08/2019 06:30	569	4.55
09/08/2019 06:25	574	4.56
09/08/2019 06:20	569	4.55
09/08/2019 06:15	569	4.55
09/08/2019 06:10	574	4.56
09/08/2019 06:05	569	4.55
09/08/2019 06:00	569	4.55
09/08/2019 05:55	574	4.56
09/08/2019 05:50	569	4.55
09/08/2019 05:45	565	4.54
09/08/2019 05:40	574	4.56
09/08/2019 05:35	565	4.54
09/08/2019 05:30	574	4.56
09/08/2019 05:25	569	4.55
09/08/2019 05:20	569	4.55
09/08/2019 05:15	574	4.56
09/08/2019 05:10	574	4.56
09/08/2019 05:05	565	4.54
09/08/2019 05:00	574	4.56
09/08/2019 04:55	569	4.55
09/08/2019 04:45	569	4.55
09/08/2019 04:40	574	4.56
09/08/2019 04:35	569	4.55
09/08/2019 04:30	569	4.55
09/08/2019 04:25	574	4.56
09/08/2019 04:20	574	4.56
09/08/2019 04:15	569	4.55
09/08/2019 04:10	565	4.54
09/08/2019 04:05	569	4.55
09/08/2019 04:00	574	4.56
09/08/2019 03:50	574	4.56
09/08/2019 03:45	569	4.55
09/08/2019 03:40	574	4.56
09/08/2019 03:35	569	4.55
09/08/2019 03:30	565	4.54
09/08/2019 03:25	569	4.55
09/08/2019 03:20	574	4.56
09/08/2019 03:15	569	4.55
09/08/2019 03:05	569	4.55
09/08/2019 03:00	569	4.55	56.7
09/08/2019 02:55	574	4.56
09/08/2019 02:50	579	4.57
09/08/2019 02:45	574	4.56
09/08/2019 02:40	574	4.56
09/08/2019 02:25	574	4.56
09/08/2019 02:20	569	4.55
09/08/2019 02:15	569	4.55	56.5
09/08/2019 02:10	574	4.56
09/08/2019 02:05	574	4.56
09/08/2019 02:00	569	4.55
09/08/2019 01:55	574	4.56
09/08/2019 01:50	569	4.55
09/08/2019 01:45	574	4.56
09/08/2019 01:40	569	4.55
09/08/2019 01:35	569	4.55
09/08/2019 01:30	574	4.56
09/08/2019 01:25	569	4.55
09/08/2019 01:20	569	4.55
09/08/2019 01:15	574	4.56
09/08/2019 01:10	569	4.55
09/08/2019 01:05	574	4.56
09/08/2019 01:00	569	4.55
09/08/2019 00:55	569	4.55
09/08/2019 00:50	569	4.55
09/08/2019 00:45	574	4.56
09/08/2019 00:40	574	4.56
09/08/2019 00:35	574	4.56
09/08/2019 00:30	579	4.57
09/08/2019 00:25	574	4.56
09/08/2019 00:20	574	4.56
09/08/2019 00:15	569	4.55
09/08/2019 00:10	569	4.55
09/08/2019 00:05	569	4.55
09/08/2019 00:00	579	4.57
09/07/2019 23:55	569	4.55
09/07/2019 23:40	569	4.55
09/07/2019 23:35	574	4.56
09/07/2019 23:30	579	4.57
09/07/2019 23:25	569	4.55
09/07/2019 23:20	574	4.56
09/07/2019 23:15	579	4.57	56.5
09/07/2019 23:10	569	4.55
09/07/2019 23:05	574	4.56
09/07/2019 23:00	579	4.57
09/07/2019 22:55	569	4.55
09/07/2019 22:50	579	4.57
09/07/2019 22:45	569	4.55
09/07/2019 22:40	569	4.55
09/07/2019 22:35	574	4.56
09/07/2019 22:30	569	4.55
09/07/2019 22:25	565	4.54
09/07/2019 22:20	574	4.56
09/07/2019 22:15	579	4.57	56.3
09/07/2019 22:10	579	4.57
09/07/2019 22:05	565	4.54
09/07/2019 22:00	579	4.57
09/07/2019 21:55	574	4.56
09/07/2019 21:50	574	4.56
09/07/2019 21:45	569	4.55
09/07/2019 21:40	574	4.56
09/07/2019 21:35	574	4.56
09/07/2019 21:30	569	4.55
09/07/2019 21:25	569	4.55
09/07/2019 21:20	574	4.56
09/07/2019 21:15	574	4.56	56.1
09/07/2019 21:10	569	4.55
09/07/2019 21:05	574	4.56
09/07/2019 20:50	574	4.56
09/07/2019 20:45	569	4.55
09/07/2019 20:40	574	4.56
09/07/2019 20:35	569	4.55
09/07/2019 20:30	574	4.56
09/07/2019 20:25	569	4.55
09/07/2019 20:20	574	4.56
09/07/2019 20:15	574	4.56
09/07/2019 20:10	579	4.57
09/07/2019 20:05	569	4.55
09/07/2019 20:00	574	4.56
09/07/2019 19:55	574	4.56
09/07/2019 19:50	565	4.54
09/07/2019 19:45	574	4.56
09/07/2019 19:40	569	4.55
09/07/2019 19:35	574	4.56
09/07/2019 19:30	579	4.57
09/07/2019 19:25	574	4.56
09/07/2019 19:20	569	4.55
09/07/2019 19:15	574	4.56
09/07/2019 19:10	574	4.56
09/07/2019 19:05	574	4.56
09/07/2019 19:00	569	4.55
09/07/2019 18:55	574	4.56
09/07/2019 18:50	574	4.56
09/07/2019 18:45	579	4.57
09/07/2019 18:40	574	4.56
09/07/2019 18:35	579	4.57
09/07/2019 18:30	579	4.57
09/07/2019 18:25	574	4.56
09/07/2019 18:20	574	4.56
09/07/2019 18:15	569	4.55
09/07/2019 18:10	574	4.56
09/07/2019 18:05	569	4.55
09/07/2019 18:00	574	4.56
09/07/2019 17:55	569	4.55
09/07/2019 17:50	579	4.57
09/07/2019 17:45	569	4.55
09/07/2019 17:40	569	4.55
09/07/2019 17:35	574	4.56
09/07/2019 17:30	574	4.56
09/07/2019 17:25	569	4.55
09/07/2019 17:20	579	4.57
09/07/2019 17:15	574	4.56
09/07/2019 17:10	574	4.56
09/07/2019 17:05	579	4.57
09/07/2019 17:00	579	4.57
09/07/2019 16:55	574	4.56
09/07/2019 16:50	579	4.57
09/07/2019 16:45	569	4.55
09/07/2019 16:40	574	4.56
09/07/2019 16:35	569	4.55
09/07/2019 16:30	579	4.57
09/07/2019 16:25	569	4.55
09/07/2019 16:20	569	4.55
09/07/2019 16:15	574	4.56
09/07/2019 16:10	569	4.55
09/07/2019 16:05	574	4.56
09/07/2019 16:00	574	4.56
09/07/2019 15:55	583	4.58
09/07/2019 15:50	565	4.54
09/07/2019 15:45	574	4.56
09/07/2019 15:30	574	4.56
09/07/2019 15:25	579	4.57
09/07/2019 15:20	574	4.56
09/07/2019 15:15	579	4.57	56.1
09/07/2019 15:10	569	4.55
09/07/2019 15:05	574	4.56
09/07/2019 15:00	574	4.56
09/07/2019 14:55	579	4.57
09/07/2019 14:50	569	4.55
09/07/2019 14:45	579	4.57
09/07/2019 14:40	569	4.55
09/07/2019 14:35	574	4.56
09/07/2019 14:30	574	4.56
09/07/2019 14:25	569	4.55
09/07/2019 14:20	574	4.56
09/07/2019 14:15	574	4.56	55.9
09/07/2019 14:10	579	4.57
09/07/2019 14:05	579	4.57
09/07/2019 14:00	574	4.56
09/07/2019 13:55	579	4.57
09/07/2019 13:50	574	4.56
09/07/2019 13:45	574	4.56
09/07/2019 13:40	569	4.55
09/07/2019 13:35	574	4.56
09/07/2019 13:30	574	4.56
09/07/2019 13:25	569	4.55
09/07/2019 13:20	579	4.57
09/07/2019 13:15	579	4.57
09/07/2019 13:10	574	4.56
09/07/2019 13:05	579	4.57
09/07/2019 13:00	574	4.56
09/07/2019 12:55	579	4.57
09/07/2019 12:50	569	4.55
09/07/2019 12:45	574	4.56
09/07/2019 12:40	574	4.56
09/07/2019 12:35	579	4.57
09/07/2019 12:30	574	4.56
09/07/2019 12:20	574	4.56
09/07/2019 12:15	579	4.57
09/07/2019 12:10	574	4.56
09/07/2019 12:05	574	4.56
09/07/2019 12:00	569	4.55
09/07/2019 11:55	574	4.56
09/07/2019 11:50	579	4.57
09/07/2019 11:45	569	4.55
09/07/2019 11:40	569	4.55
09/07/2019 11:35	579	4.57
09/07/2019 11:30	579	4.57
09/07/2019 11:25	574	4.56
09/07/2019 11:20	579	4.57
09/07/2019 11:15	574	4.56	55.9
09/07/2019 11:10	583	4.58
09/07/2019 11:05	583	4.58
09/07/2019 11:00	569	4.55
09/07/2019 10:55	574	4.56
09/07/2019 10:50	579	4.57
09/07/2019 10:45	569	4.55
09/07/2019 10:40	574	4.56
09/07/2019 10:35	569	4.55
09/07/2019 10:30	569	4.55
09/07/2019 10:25	574	4.56
09/07/2019 10:20	579	4.57
09/07/2019 10:15	574	4.56	55.8
09/07/2019 10:10	574	4.56
09/07/2019 10:05	579	4.57
09/07/2019 10:00	574	4.56
09/07/2019 09:55	574	4.56
09/07/2019 09:45	574	4.56
09/07/2019 09:40	579	4.57
09/07/2019 09:35	574	4.56
09/07/2019 09:30	569	4.55
09/07/2019 09:25	574	4.56
09/07/2019 09:20	574	4.56
09/07/2019 09:15	569	4.55
09/07/2019 09:10	569	4.55
09/07/2019 09:05	579	4.57
09/07/2019 09:00	574	4.56
09/07/2019 08:55	579	4.57
09/07/2019 08:50	574	4.56
09/07/2019 08:45	569	4.55
09/07/2019 08:40	574	4.56
09/07/2019 08:30	574	4.56
09/07/2019 08:25	579	4.57
09/07/2019 08:20	574	4.56
09/07/2019 08:15	574	4.56	55.8
09/07/2019 08:10	579	4.57
09/07/2019 08:05	574	4.56
09/07/2019 08:00	574	4.56
09/07/2019 07:55	579	4.57
09/07/2019 07:50	565	4.54
09/07/2019 07:45	574	4.56
09/07/2019 07:40	574	4.56
09/07/2019 07:35	579	4.57
09/07/2019 07:30	569	4.55
09/07/2019 07:25	569	4.55
09/07/2019 07:20	579	4.57
09/07/2019 07:15	569	4.55	55.6
09/07/2019 07:10	569	4.55
09/07/2019 07:05	579	4.57
09/07/2019 07:00	569	4.55
09/07/2019 06:55	574	4.56
09/07/2019 06:50	579	4.57
09/07/2019 06:45	579	4.57
09/07/2019 06:40	569	4.55
09/07/2019 06:35	579	4.57
09/07/2019 06:30	579	4.57
09/07/2019 06:25	574	4.56
09/07/2019 06:20	579	4.57
09/07/2019 06:15	574	4.56
09/07/2019 06:10	579	4.57
09/07/2019 06:05	574	4.56
09/07/2019 06:00	574	4.56
09/07/2019 05:55	579	4.57
09/07/2019 05:50	574	4.56
09/07/2019 05:45	579	4.57
09/07/2019 05:40	574	4.56
09/07/2019 05:35	579	4.57
09/07/2019 05:30	574	4.56
09/07/2019 05:25	574	4.56
09/07/2019 05:20	579	4.57
09/07/2019 05:15	574	4.56
09/07/2019 05:05	574	4.56
09/07/2019 05:00	579	4.57
09/07/2019 04:55	565	4.54
09/07/2019 04:50	579	4.57
09/07/2019 04:45	574	4.56
09/07/2019 04:40	579	4.57
09/07/2019 04:35	574	4.56
09/07/2019 04:30	579	4.57
09/07/2019 04:25	579	4.57
09/07/2019 04:20	569	4.55
09/07/2019 04:15	579	4.57
09/07/2019 04:10	574	4.56
09/07/2019 04:05	579	4.57
09/07/2019 04:00	574	4.56
09/07/2019 03:55	579	4.57
09/07/2019 03:50	574	4.56
09/07/2019 03:45	574	4.56
09/07/2019 03:40	579	4.57
09/07/2019 03:35	569	4.55
09/07/2019 03:30	579	4.57
09/07/2019 03:25	574
09/07/2019 03:20	579
09/07/2019 03:15	579		55.6
09/07/2019 02:30		4.56
09/07/2019 02:15	579		55.4
09/07/2019 01:30		4.57
09/07/2019 01:15	579		55.4
09/07/2019 00:30		4.57
09/07/2019 00:15	569		55.2
09/06/2019 23:30		4.57
09/06/2019 23:15	583
09/06/2019 22:30		4.57
09/06/2019 22:15	569
09/06/2019 21:30		4.56
09/06/2019 21:15	574
09/06/2019 20:20		4.57
09/06/2019 20:15	574
09/06/2019 19:20		4.57
09/06/2019 19:15	574		55.2
09/06/2019 18:20		4.57
09/06/2019 18:15	583		55
09/06/2019 17:20		4.57
09/06/2019 17:15	583
09/06/2019 16:20		4.58
09/06/2019 16:15	579
09/06/2019 15:15	579	4.57
09/06/2019 14:15	579	4.57
09/06/2019 13:15	583	4.58
09/06/2019 12:15	579	4.57
09/06/2019 11:15	574	4.56	55
09/06/2019 10:15			54.9
09/06/2019 10:10	574	4.56
09/06/2019 09:15			54.7
09/06/2019 09:10	583	4.58
09/06/2019 08:10	579	4.57
09/06/2019 07:10	579	4.57
09/06/2019 06:15			54.7
09/06/2019 06:10	574	4.56
09/06/2019 05:15			54.5
09/06/2019 05:10	574	4.56
09/06/2019 04:10	583	4.58
09/06/2019 03:15			54.5
09/06/2019 03:10	579
09/06/2019 02:40		4.57
09/06/2019 02:05	579
09/06/2019 02:00			54.3
09/06/2019 01:40		4.58
09/06/2019 01:05	583
09/06/2019 00:40		4.57
09/06/2019 00:05	579
09/05/2019 23:40		4.58
09/05/2019 23:05	583
09/05/2019 22:40		4.57
09/05/2019 22:05	588
09/05/2019 21:35		4.58
09/05/2019 21:05	579
09/05/2019 20:30		4.57
09/05/2019 20:15			54.3
09/05/2019 19:30		4.57
09/05/2019 19:05	579
09/05/2019 18:45			54.1
09/05/2019 18:20		4.58
09/05/2019 18:05	583
09/05/2019 17:20		4.57
09/05/2019 17:05	579
09/05/2019 16:20		4.57
09/05/2019 16:05	583
09/05/2019 15:20		4.58
09/05/2019 15:05	588
09/05/2019 14:20		4.58
09/05/2019 14:15			54.1
09/05/2019 14:05	583
09/05/2019 13:20		4.57
09/05/2019 13:15			54.3
09/05/2019 13:05	583
09/05/2019 12:20		4.59
09/05/2019 12:15			54.1
09/05/2019 12:05	574
09/05/2019 11:20		4.58
09/05/2019 11:05	583
09/05/2019 11:00			54
09/05/2019 10:20		4.59
09/05/2019 09:20		4.58
09/05/2019 09:05	583
09/05/2019 08:20		4.59
09/05/2019 08:05	579
09/05/2019 08:00			54
09/05/2019 07:20		4.57
09/05/2019 07:05	583
09/05/2019 07:00			53.8
09/05/2019 06:20		4.58
09/05/2019 06:05	588
09/05/2019 05:20		4.57
09/05/2019 05:05	588
09/05/2019 04:20		4.58
09/05/2019 04:15			53.8
09/05/2019 04:05	583
09/05/2019 03:20		4.59
09/05/2019 03:00			53.6
09/05/2019 02:20		4.58
09/05/2019 02:00			53.6
09/05/2019 01:20		4.59
09/05/2019 00:20		4.58
09/05/2019 00:05	583
09/05/2019 00:00			53.4
09/04/2019 23:05	579
09/04/2019 22:20		4.58
09/04/2019 22:05	588
09/04/2019 21:20		4.59
09/04/2019 21:05	583
09/04/2019 20:20		4.58
09/04/2019 20:00	588
09/04/2019 19:20		4.59
09/04/2019 19:00	579
09/04/2019 18:20		4.58
09/04/2019 17:50	588
09/04/2019 17:20		4.6
09/04/2019 16:50	593
09/04/2019 16:20		4.6
09/04/2019 15:50	588
09/04/2019 15:20		4.58
09/04/2019 14:50	583
09/04/2019 14:20		4.59
09/04/2019 13:50	593
09/04/2019 13:20		4.6
09/04/2019 12:50	588
09/04/2019 12:15		4.59
09/04/2019 11:50	588
09/04/2019 11:15		4.58	53.4
09/04/2019 10:50	593
09/04/2019 10:15		4.59
09/04/2019 09:50	583
09/04/2019 09:15			53.2
09/04/2019 08:50	583
09/04/2019 08:15			53.1
09/04/2019 07:45	588
09/04/2019 07:10		4.59
09/04/2019 06:45	593
09/04/2019 06:10		4.6
09/04/2019 06:00			53.1
09/04/2019 05:45	593
09/04/2019 05:10		4.59
09/04/2019 05:00			52.9
09/04/2019 04:45	583
09/04/2019 04:05		4.59
09/04/2019 03:45	583
09/04/2019 02:20		4.58
09/04/2019 02:00			52.9
09/04/2019 01:55	588
09/04/2019 01:20		4.6
09/04/2019 00:55	593
09/04/2019 00:20		4.6
09/03/2019 23:55	583
09/03/2019 23:20		4.59
09/03/2019 22:55	597
09/03/2019 22:20		4.58
09/03/2019 21:55	593
09/03/2019 21:20		4.6
09/03/2019 20:55	588
09/03/2019 20:20		4.6
09/03/2019 19:55	593
09/03/2019 19:20		4.57
09/03/2019 18:45	593
09/03/2019 18:20		4.59
09/03/2019 17:45	597
09/03/2019 17:20		4.61
09/03/2019 16:45	588
09/03/2019 16:10		4.6
09/03/2019 14:15			52.7
09/03/2019 14:10		4.6
09/03/2019 13:35	588
09/03/2019 13:15			52.9
09/03/2019 13:10		4.59
09/03/2019 12:35	597
09/03/2019 12:10		4.6
09/03/2019 11:35	593
09/03/2019 11:15			52.9
09/03/2019 10:00			52.5
09/03/2019 09:35	593
09/03/2019 09:00			52.5
09/03/2019 08:35	588
09/03/2019 07:35	593
09/03/2019 06:35	588
09/03/2019 06:10		4.6
09/03/2019 05:10		4.59
09/03/2019 05:00			52.3
09/03/2019 04:35	588
09/03/2019 04:10		4.59
09/03/2019 04:00			52.2
09/03/2019 03:35	593
09/03/2019 01:55	593
09/03/2019 01:15			52.2
09/03/2019 00:55	597
09/03/2019 00:15			52
09/02/2019 23:55	588
09/02/2019 23:00			52.2
09/02/2019 22:55	593
09/02/2019 22:15		4.6
09/02/2019 21:55	588
09/02/2019 21:15		4.61
09/02/2019 20:55	593
09/02/2019 20:15		4.6
09/02/2019 19:55	593
09/02/2019 19:15		4.61
09/02/2019 18:55	597
09/02/2019 18:15		4.61
09/02/2019 17:55	593
09/02/2019 17:15		4.59
09/02/2019 16:50	597
09/02/2019 16:15		4.61
09/02/2019 15:50	593
09/02/2019 15:15		4.61
09/02/2019 14:50	597
09/02/2019 14:15		4.6	52.2
09/02/2019 13:50	593
09/02/2019 13:15			52.3
09/02/2019 12:50	597
09/02/2019 12:15		4.6	52.3
09/02/2019 11:50	597
09/02/2019 11:15		4.59
09/02/2019 11:00			52.2
09/02/2019 10:50	593
09/02/2019 10:00		4.6
09/02/2019 09:50	597
09/02/2019 09:00		4.61	52
09/02/2019 08:50	593
09/02/2019 08:00		4.59	51.8
09/02/2019 07:50	597
09/02/2019 07:00		4.61
09/02/2019 06:50	593
09/02/2019 06:00		4.6
09/02/2019 05:50	597
09/02/2019 05:00		4.61	51.8
09/02/2019 04:50	593
09/02/2019 04:00			51.6
09/02/2019 03:50	588
09/02/2019 03:25		4.6
09/02/2019 02:25		4.6
09/02/2019 01:35	593
09/02/2019 01:25		4.61
09/02/2019 00:35	597
09/02/2019 00:25		4.61
09/02/2019 00:00			51.6
09/01/2019 23:35	593
09/01/2019 23:25		4.62
09/01/2019 23:00			51.4
09/01/2019 22:35	588
09/01/2019 22:25		4.62
09/01/2019 21:20	597	4.61
09/01/2019 20:20	602	4.62
09/01/2019 19:20	597	4.61
09/01/2019 16:15			51.4
09/01/2019 15:20	597	4.61
09/01/2019 15:15			51.6
09/01/2019 14:20	602	4.62
09/01/2019 14:15			51.8
09/01/2019 13:20	538	4.48
09/01/2019 13:00			51.6
09/01/2019 12:15	442	4.25
09/01/2019 11:15			51.6
09/01/2019 11:10	371	4.06
09/01/2019 10:10	301	3.85
09/01/2019 10:00			51.3
09/01/2019 09:00	298	3.84
09/01/2019 08:15			51.1
09/01/2019 08:00	301	3.85
09/01/2019 07:00	298	3.84
09/01/2019 05:00	298
09/01/2019 04:15			51.1
09/01/2019 04:00	301
09/01/2019 03:15			50.9
09/01/2019 01:30	301
09/01/2019 01:25		3.84
09/01/2019 00:30	298
09/01/2019 00:25		3.85
08/31/2019 23:30	301
08/31/2019 23:25		3.84
08/31/2019 22:25		3.85
08/31/2019 20:25		3.85
08/31/2019 19:25		3.86
08/31/2019 19:00	301
08/31/2019 18:25		3.85
08/31/2019 18:00	298
08/31/2019 17:30			50.9
08/31/2019 17:25		3.86
08/31/2019 17:00	301
08/31/2019 16:00	301		51.1
08/31/2019 15:00	298		51.3
08/31/2019 14:00	304		51.4
08/31/2019 13:00	304
08/31/2019 12:25		3.86
08/31/2019 12:00	298		51.3
08/31/2019 11:25		3.84
08/31/2019 11:00			51.1
08/31/2019 10:45	301
08/31/2019 10:15		3.85
08/31/2019 10:00			50.9
08/31/2019 09:45	298
08/31/2019 09:00			50.7
08/31/2019 08:45	301
08/31/2019 08:15		3.85
08/31/2019 07:45	301
08/31/2019 07:10		3.84
08/31/2019 06:45	298
08/31/2019 06:10		3.85
08/31/2019 05:35	301
08/31/2019 05:00			50.7
08/31/2019 04:10		3.85
08/31/2019 04:00			50.5
08/31/2019 02:40		3.84
08/31/2019 01:55	301
08/31/2019 01:40		3.84
08/31/2019 00:55	298
08/31/2019 00:40		3.85
08/30/2019 23:55	304
08/30/2019 23:40		3.84
08/30/2019 23:00			50.5
08/30/2019 22:55	301
08/30/2019 22:40		3.85
08/30/2019 22:00			50.7
08/30/2019 21:40		3.84
08/30/2019 21:00			50.5
08/30/2019 20:40		3.85
08/30/2019 20:00			50.7
08/30/2019 19:50	301
08/30/2019 19:00			50.5
08/30/2019 18:50	304
08/30/2019 18:35		3.85
08/30/2019 17:50	301
08/30/2019 17:35		3.86
08/30/2019 17:00			50.5
08/30/2019 16:35		3.85
08/30/2019 16:00			50.7
08/30/2019 15:40	301
08/30/2019 15:35		3.86
08/30/2019 14:20	304	3.86
08/30/2019 14:15			51.1
08/30/2019 13:20	301	3.85
08/30/2019 12:20	304	3.86
08/30/2019 12:15			51.1
08/30/2019 11:20	304	3.86
08/30/2019 11:15			50.9
08/30/2019 10:20	301	3.85
08/30/2019 09:15			50.4
08/30/2019 08:15	301	3.85
08/30/2019 07:15	298	3.84	50.4
08/30/2019 06:15	301	3.85	50.2
08/30/2019 05:15	298	3.84	50.4
08/30/2019 03:55	301	3.85
08/30/2019 03:30			50.4
08/30/2019 02:25		3.86
08/30/2019 02:15			50.2
08/30/2019 02:00	304
08/30/2019 01:25		3.85
08/30/2019 00:55	301
08/29/2019 23:50	301
08/29/2019 23:20		3.85
08/29/2019 22:50	304
08/29/2019 22:15		3.86
08/29/2019 21:50	301
08/29/2019 20:50	304
08/29/2019 19:00			50.2
08/29/2019 18:10		3.86
08/29/2019 18:00			50.4
08/29/2019 17:45	304
08/29/2019 17:10		3.87
08/29/2019 16:45	307
08/29/2019 16:00			50.4
08/29/2019 15:50		3.86
08/29/2019 14:45	307
08/29/2019 14:15			50.7
08/29/2019 13:40	304
08/29/2019 13:15			50.5
08/29/2019 12:15			50.7
08/29/2019 11:40	304	3.86
08/29/2019 11:15			50.4
08/29/2019 10:40	301	3.85
08/29/2019 10:00			50.2
08/29/2019 09:40	301	3.85
08/29/2019 08:40	304	3.86
08/29/2019 08:00			50
08/29/2019 07:40	301	3.85
08/29/2019 07:00			49.8
08/29/2019 03:30	301
08/29/2019 02:25		3.85
08/29/2019 02:00	304
08/29/2019 01:25		3.86
08/29/2019 01:00	301
08/29/2019 00:00	304		49.8
08/28/2019 23:10		3.86
08/28/2019 23:00	307		49.6
08/28/2019 22:10		3.85
08/28/2019 22:00	307		49.8
08/28/2019 21:10		3.85
08/28/2019 21:00	301
08/28/2019 19:55	304	3.86
08/28/2019 18:35	304	3.86
08/28/2019 17:35	307	3.87
08/28/2019 17:30			49.8
08/28/2019 16:30	304	3.86
08/28/2019 16:15			50
08/28/2019 15:15	304	3.86
08/28/2019 15:00			50.2
08/28/2019 14:15	307	3.87
08/28/2019 13:15	304	3.86
08/28/2019 13:00			50.2
08/28/2019 12:00			50
08/28/2019 11:05	304	3.86
08/28/2019 11:00			50
08/28/2019 10:05	301	3.85
08/28/2019 10:00			49.6
08/28/2019 09:05	301	3.85
08/28/2019 09:00			49.6
08/28/2019 08:05	298	3.84
08/28/2019 08:00			49.5
08/28/2019 07:05	301	3.85
08/28/2019 06:05	304	3.86
08/28/2019 05:05	304	3.86
08/28/2019 04:05	301	3.85
08/28/2019 03:00			49.5
08/28/2019 02:40		3.86
08/28/2019 02:00			49.3
08/28/2019 01:55	304
08/28/2019 01:40		3.87
08/28/2019 00:55	304
08/28/2019 00:40		3.85
08/27/2019 23:55	301
08/27/2019 23:40		3.85
08/27/2019 22:35	304	3.86
08/27/2019 20:30	304	3.86
08/27/2019 20:00			49.3
08/27/2019 19:30	307	3.87
08/27/2019 18:30	307	3.87
08/27/2019 18:15			49.5
08/27/2019 17:30	304	3.86
08/27/2019 16:15			49.5
08/27/2019 16:10	304	3.86
08/27/2019 15:10		3.87
08/27/2019 15:00	307		49.8
08/27/2019 14:10		3.86
08/27/2019 13:30			49.8
08/27/2019 13:10		3.86
08/27/2019 13:00	307
08/27/2019 12:10		3.87
08/27/2019 12:00	304
08/27/2019 11:00			49.5
08/27/2019 10:55		3.86
08/27/2019 10:00			49.3
08/27/2019 09:00			49.1
08/27/2019 06:00			49.1
08/27/2019 05:00			48.9
08/26/2019 22:15		3.86
08/26/2019 21:15		3.85
08/26/2019 20:15		3.86
08/26/2019 19:15		3.86
08/26/2019 18:20	304
08/26/2019 18:15		3.87
08/26/2019 18:00			48.9
08/26/2019 17:20	307
08/26/2019 17:10		3.87
08/26/2019 17:00			49.1
08/26/2019 16:05		3.86
08/26/2019 15:15			49.1
08/26/2019 15:05	307	3.87
08/26/2019 14:15			49.5
08/26/2019 14:05	304	3.86
08/26/2019 13:15			49.5
08/26/2019 13:05	307	3.87
08/26/2019 12:05	307	3.87
08/26/2019 12:00			49.3
08/26/2019 11:05	304	3.86
08/26/2019 11:00			49.1
08/26/2019 10:00	304	3.86
08/26/2019 09:00	301	3.85	48.7
08/26/2019 08:00	304	3.86
08/26/2019 07:00	307	3.87	48.7
08/26/2019 06:00	304	3.86	48.6
08/26/2019 04:00	304
08/26/2019 03:00	307
08/26/2019 02:30		3.86
08/26/2019 02:00	304
08/26/2019 01:30		3.87
08/26/2019 01:00	307
08/26/2019 00:30		3.86
08/25/2019 23:50	304
08/25/2019 22:50	307
08/25/2019 21:45	304
08/25/2019 20:45	307
08/25/2019 19:15		3.86
08/25/2019 18:15		3.87
08/25/2019 17:45	307
08/25/2019 17:30			48.6
08/25/2019 17:15		3.86
08/25/2019 16:45	304
08/25/2019 16:15			48.7
08/25/2019 16:10		3.87
08/25/2019 15:00			48.9
08/25/2019 14:45	304
08/25/2019 13:45	307
08/25/2019 13:00			49.1
08/25/2019 12:35	307	3.87
08/25/2019 12:00			48.9
08/25/2019 11:30	304	3.86
08/25/2019 11:00			48.7
08/25/2019 10:30	307	3.87
08/25/2019 09:30	307	3.87
08/25/2019 09:00			48.6
08/25/2019 08:30	304	3.86
08/25/2019 07:25	304	3.86
08/25/2019 06:25	307	3.87
08/25/2019 05:15			48.4
08/25/2019 04:25	307	3.87
08/25/2019 04:15			48.2
08/25/2019 03:20	304
08/25/2019 02:40		3.86
08/25/2019 01:40		3.87
08/25/2019 00:40		3.86
08/24/2019 23:40		3.87
08/24/2019 23:10	304
08/24/2019 22:10	307
08/24/2019 22:00			48.2
08/24/2019 21:10	311
08/24/2019 21:00			48.4
08/24/2019 20:10	304
08/24/2019 20:00			48.2
08/24/2019 19:10	307
08/24/2019 18:15			48.4
08/24/2019 17:10	307
08/24/2019 17:00			48.4
08/24/2019 16:10	311
08/24/2019 15:00			48.7
08/24/2019 14:50	307
08/24/2019 12:15			48.7
08/24/2019 11:35	307	3.87
08/24/2019 11:15			48.6
08/24/2019 10:35	304	3.86
08/24/2019 10:00			48.2
08/24/2019 09:35	307	3.87
08/24/2019 09:00			48.2
08/24/2019 08:35	307	3.87
08/24/2019 08:00			48
08/24/2019 07:35	304	3.86
08/24/2019 07:00			48.2
08/24/2019 06:35	307	3.87
08/24/2019 06:00			48.2
08/24/2019 05:35	307	3.87
08/24/2019 05:00			48
08/24/2019 04:35	304	3.86
08/24/2019 03:35	304
08/24/2019 02:30		3.86
08/24/2019 01:55	307
08/24/2019 01:30		3.87
08/24/2019 00:30		3.86
08/23/2019 23:20		3.87
08/23/2019 22:45	307
08/23/2019 21:45	311
08/23/2019 20:45	304
08/23/2019 19:55		3.87
08/23/2019 19:45	307
08/23/2019 18:55		3.88
08/23/2019 18:45	311
08/23/2019 17:55		3.87
08/23/2019 17:00			48
08/23/2019 16:55		3.88
08/23/2019 15:55		3.88
08/23/2019 14:55		3.87
08/23/2019 14:45	311
08/23/2019 14:00			48.4
08/23/2019 13:55		3.88
08/23/2019 13:45	314
08/23/2019 12:50		3.87
08/23/2019 12:45	311
08/23/2019 12:00			48.4
08/23/2019 11:15	307
08/23/2019 11:00			48.2
08/23/2019 10:00			48
08/23/2019 09:00			47.8
08/23/2019 00:50	307
08/22/2019 23:50	304
08/22/2019 22:00			47.8
08/22/2019 21:50	307
08/22/2019 21:00			48
08/22/2019 20:50	307	3.87
08/22/2019 19:45	311	3.88
08/22/2019 18:45	307	3.87
08/22/2019 18:15			47.8
08/22/2019 17:45	307	3.87
08/22/2019 17:15			48
08/22/2019 16:45	311	3.88
08/22/2019 16:15			48
08/22/2019 15:30	311	3.88
08/22/2019 15:00			48.2
08/22/2019 14:30	307	3.87
08/22/2019 13:30	311	3.88
08/22/2019 11:15	311	3.88	48.2
08/22/2019 10:15	304	3.86	47.8
08/22/2019 09:15	311	3.88
08/22/2019 08:15	307	3.87
08/22/2019 08:00			47.8
08/22/2019 07:15	304	3.86
08/22/2019 06:15	307	3.87
08/22/2019 05:15	307	3.87
08/22/2019 04:15	311	3.88
08/22/2019 02:35		3.88
08/22/2019 01:25	307	3.87
08/22/2019 00:25	311	3.88
08/21/2019 23:25	307	3.87
08/21/2019 22:15	311	3.88	47.7
08/21/2019 17:15	311	3.88	47.8
08/21/2019 16:15	307	3.87	48
08/21/2019 15:15	307	3.87	47.8
08/21/2019 14:15	311	3.88
08/21/2019 13:15	307	3.87
08/21/2019 08:15			47.8
08/21/2019 07:00			47.7
08/21/2019 06:00	307	3.87
08/21/2019 05:00	311	3.88
08/21/2019 04:00			47.7
08/21/2019 03:50	307	3.87
08/21/2019 03:00			47.5
08/21/2019 02:25		3.88
08/21/2019 02:00			47.7
08/21/2019 01:25		3.87
08/21/2019 00:25		3.88
08/21/2019 00:00	307
08/20/2019 23:25		3.88
08/20/2019 23:00	311
08/20/2019 22:25		3.87
08/20/2019 21:55	311
08/20/2019 21:20		3.88
08/20/2019 20:55	307
08/20/2019 20:30			47.7
08/20/2019 20:20		3.88
08/20/2019 19:55	307
08/20/2019 19:20		3.87
08/20/2019 18:55	314
08/20/2019 18:45			47.8
08/20/2019 18:20		3.88
08/20/2019 17:45			47.8
08/20/2019 17:20	311
08/20/2019 16:30			48
08/20/2019 15:15			48
08/20/2019 14:15			48.2
08/20/2019 13:15	311	3.88
08/20/2019 12:15	307	3.87	48.2
08/20/2019 11:15	307	3.87	47.8
08/20/2019 10:15	311	3.88	47.7
08/20/2019 09:15	307	3.87	47.7
08/20/2019 08:15	311	3.88
08/20/2019 08:00			47.5
08/20/2019 07:15	307	3.87
08/20/2019 06:10	311	3.88
08/20/2019 04:05	311
08/20/2019 03:15			47.5
08/20/2019 03:05	307
08/20/2019 02:00			47.7
08/20/2019 01:00			47.5
08/20/2019 00:55	311	3.88
08/19/2019 23:55	307	3.87
08/19/2019 22:55	311	3.88
08/19/2019 21:55	307	3.87
08/19/2019 21:15			47.5
08/19/2019 20:55	314	3.89
08/19/2019 20:00			47.7
08/19/2019 19:55	314	3.89
08/19/2019 19:00			47.7
08/19/2019 18:55	311	3.88
08/19/2019 17:55	311	3.88
08/19/2019 17:45			47.8
08/19/2019 16:55	307	3.87
08/19/2019 16:30			47.8
08/19/2019 15:55	237	3.63
08/19/2019 15:30			48.4
08/19/2019 14:55	109	3.05
08/19/2019 13:30			49.8
08/19/2019 12:20	52	2.65
08/19/2019 11:20	51	2.64
08/19/2019 10:15			47.7
08/19/2019 09:00			47.5
08/19/2019 07:00			47.5
08/19/2019 06:00			47.3
08/18/2019 21:45			47.5
08/18/2019 20:30	51	2.64	47.7
08/18/2019 19:30	52	2.65	47.8