McKenzie River@Vida

Date	Flow CFS	Gauge Feet	Temp F
Date	Flow CFS	Gauge Feet	Temp F
05/12/2024 14:15	5120	2.7	51.8
05/12/2024 14:00	5168	2.72
05/12/2024 13:45	5122	2.7
05/12/2024 13:40	5145	2.71
05/12/2024 13:35	5100	2.69
05/12/2024 13:30	5145	2.71
05/12/2024 13:25	5145	2.71
05/12/2024 13:20	5145	2.71
05/12/2024 13:15	5170	2.72	50.7
05/12/2024 13:10	5191	2.73
05/12/2024 13:05	5214	2.74
05/12/2024 13:00	5168	2.72
05/12/2024 12:55	5237	2.75
05/12/2024 12:50	5168	2.72
05/12/2024 12:45	5214	2.74
05/12/2024 12:40	5214	2.74
05/12/2024 12:35	5237	2.75
05/12/2024 12:30	5237	2.75
05/12/2024 12:25	5237	2.75
05/12/2024 12:20	5237	2.75
05/12/2024 12:15	5240	2.75	49.5
05/12/2024 12:10	5214	2.74
05/12/2024 12:05	5214	2.74
05/12/2024 12:00	5260	2.76
05/12/2024 11:55	5214	2.74
05/12/2024 11:50	5260	2.76
05/12/2024 11:45	5260	2.76
05/12/2024 11:40	5214	2.74
05/12/2024 11:35	5168	2.72
05/12/2024 11:30	5214	2.74
05/12/2024 11:25	5260	2.76
05/12/2024 11:20	5237	2.75
05/12/2024 11:15	5260	2.76	48.4
05/12/2024 11:10	5237	2.75
05/12/2024 11:05	5214	2.74
05/12/2024 11:00	5237	2.75
05/12/2024 10:55	5260	2.76
05/12/2024 10:50	5214	2.74
05/12/2024 10:45	5260	2.76
05/12/2024 10:40	5260	2.76
05/12/2024 10:35	5237	2.75
05/12/2024 10:30	5260	2.76
05/12/2024 10:25	5260	2.76
05/12/2024 10:20	5260	2.76
05/12/2024 10:15	5240	2.75	47.5
05/12/2024 10:10	5237	2.75
05/12/2024 10:05	5260	2.76
05/12/2024 10:00	5283	2.77
05/12/2024 09:55	5283	2.77
05/12/2024 09:50	5260	2.76
05/12/2024 09:45	5260	2.76
05/12/2024 09:40	5283	2.77
05/12/2024 09:35	5306	2.78
05/12/2024 09:30	5283	2.77
05/12/2024 09:25	5283	2.77
05/12/2024 09:20	5283	2.77
05/12/2024 09:15	5260	2.76	46.8
05/12/2024 09:10	5283	2.77
05/12/2024 09:05	5260	2.76
05/12/2024 09:00	5306	2.78
05/12/2024 08:55	5283	2.77
05/12/2024 08:50	5283	2.77
05/12/2024 08:45	5306	2.78
05/12/2024 08:40	5306	2.78
05/12/2024 08:35	5306	2.78
05/12/2024 08:30	5283	2.77
05/12/2024 08:25	5283	2.77
05/12/2024 08:20	5306	2.78
05/12/2024 08:15	5280	2.77	46.6
05/12/2024 08:10	5283	2.77
05/12/2024 08:05	5306	2.78
05/12/2024 08:00	5306	2.78
05/12/2024 07:55	5283	2.77
05/12/2024 07:50	5283	2.77
05/12/2024 07:45	5329	2.79
05/12/2024 07:40	5283	2.77
05/12/2024 07:35	5283	2.77
05/12/2024 07:30	5306	2.78
05/12/2024 07:25	5306	2.78
05/12/2024 07:20	5306	2.78
05/12/2024 07:15	5310	2.78	46.6
05/12/2024 07:10	5306	2.78
05/12/2024 07:05	5306	2.78
05/12/2024 07:00	5283	2.77
05/12/2024 06:55	5329	2.79
05/12/2024 06:50	5353	2.8
05/12/2024 06:45	5329	2.79
05/12/2024 06:40	5353	2.8
05/12/2024 06:35	5306	2.78
05/12/2024 06:30	5283	2.77
05/12/2024 06:25	5329	2.79
05/12/2024 06:20	5329	2.79
05/12/2024 06:15	5330	2.79	46.8
05/12/2024 06:10	5329	2.79
05/12/2024 06:05	5283	2.77
05/12/2024 06:00	5306	2.78
05/12/2024 05:55	5329	2.79
05/12/2024 05:50	5329	2.79
05/12/2024 05:45	5329	2.79
05/12/2024 05:40	5329	2.79
05/12/2024 05:35	5353	2.8
05/12/2024 05:30	5329	2.79
05/12/2024 05:25	5306	2.78
05/12/2024 05:20	5329	2.79
05/12/2024 05:15	5350	2.8	47.1
05/12/2024 05:10	5329	2.79
05/12/2024 05:05	5329	2.79
05/12/2024 05:00	5329	2.79
05/12/2024 04:55	5353	2.8
05/12/2024 04:50	5329	2.79
05/12/2024 04:45	5329	2.79
05/12/2024 04:40	5329	2.79
05/12/2024 04:35	5329	2.79
05/12/2024 04:30	5329	2.79
05/12/2024 04:25	5376	2.81
05/12/2024 04:20	5353	2.8
05/12/2024 04:15	5350	2.8	47.3
05/12/2024 04:10	5283	2.77
05/12/2024 04:05	5329	2.79
05/12/2024 04:00	5329	2.79
05/12/2024 03:55	5353	2.8
05/12/2024 03:50	5353	2.8
05/12/2024 03:45	5283	2.77
05/12/2024 03:40	5329	2.79
05/12/2024 03:35	5353	2.8
05/12/2024 03:30	5329	2.79
05/12/2024 03:25	5329	2.79
05/12/2024 03:20	5353	2.8
05/12/2024 03:15	5330	2.79	47.7
05/12/2024 03:10	5306	2.78
05/12/2024 03:05	5329	2.79
05/12/2024 03:00	5353	2.8
05/12/2024 02:55	5353	2.8
05/12/2024 02:50	5329	2.79
05/12/2024 02:45	5376	2.81
05/12/2024 02:40	5329	2.79
05/12/2024 02:35	5306	2.78
05/12/2024 02:30	5329	2.79
05/12/2024 02:25	5306	2.78
05/12/2024 02:20	5329	2.79
05/12/2024 02:15	5310	2.78	48
05/12/2024 02:10	5306	2.78
05/12/2024 02:05	5329	2.79
05/12/2024 02:00	5353	2.8
05/12/2024 01:55	5329	2.79
05/12/2024 01:50	5306	2.78
05/12/2024 01:45	5306	2.78
05/12/2024 01:40	5329	2.79
05/12/2024 01:35	5306	2.78
05/12/2024 01:30	5329	2.79
05/12/2024 01:25	5283	2.77
05/12/2024 01:20	5329	2.79
05/12/2024 01:15	5280	2.77	48.7
05/12/2024 01:10	5306	2.78
05/12/2024 01:05	5283	2.77
05/12/2024 01:00	5306	2.78
05/12/2024 00:55	5306	2.78
05/12/2024 00:50	5306	2.78
05/12/2024 00:45	5306	2.78
05/12/2024 00:40	5306	2.78
05/12/2024 00:35	5306	2.78
05/12/2024 00:30	5306	2.78
05/12/2024 00:25	5306	2.78
05/12/2024 00:20	5306	2.78
05/12/2024 00:15	5330	2.79	49.5
05/12/2024 00:10	5306	2.78
05/12/2024 00:05	5329	2.79
05/12/2024 00:00	5283	2.77
05/11/2024 23:55	5329	2.79
05/11/2024 23:50	5306	2.78
05/11/2024 23:45	5283	2.77
05/11/2024 23:40	5283	2.77
05/11/2024 23:35	5283	2.77
05/11/2024 23:30	5283	2.77
05/11/2024 23:25	5283	2.77
05/11/2024 23:20	5260	2.76
05/11/2024 23:15	5310	2.78	50.4
05/11/2024 23:10	5283	2.77
05/11/2024 23:05	5260	2.76
05/11/2024 23:00	5283	2.77
05/11/2024 22:55	5283	2.77
05/11/2024 22:50	5283	2.77
05/11/2024 22:45	5260	2.76
05/11/2024 22:40	5260	2.76
05/11/2024 22:35	5283	2.77
05/11/2024 22:30	5260	2.76
05/11/2024 22:25	5260	2.76
05/11/2024 22:20	5283	2.77
05/11/2024 22:15	5260	2.76	51.1
05/11/2024 22:10	5260	2.76
05/11/2024 22:05	5260	2.76
05/11/2024 22:00	5237	2.75
05/11/2024 21:55	5260	2.76
05/11/2024 21:50	5283	2.77
05/11/2024 21:45	5306	2.78
05/11/2024 21:40	5237	2.75
05/11/2024 21:35	5237	2.75
05/11/2024 21:30	5214	2.74
05/11/2024 21:25	5237	2.75
05/11/2024 21:20	5237	2.75
05/11/2024 21:15	5240	2.75	52
05/11/2024 21:10	5260	2.76
05/11/2024 21:05	5260	2.76
05/11/2024 21:00	5214	2.74
05/11/2024 20:55	5260	2.76
05/11/2024 20:50	5237	2.75
05/11/2024 20:45	5214	2.74
05/11/2024 20:40	5260	2.76
05/11/2024 20:35	5237	2.75
05/11/2024 20:30	5237	2.75
05/11/2024 20:25	5237	2.75
05/11/2024 20:20	5237	2.75
05/11/2024 20:15	5260	2.76	52.5
05/11/2024 20:10	5260	2.76
05/11/2024 20:05	5214	2.74
05/11/2024 20:00	5214	2.74
05/11/2024 19:55	5283	2.77
05/11/2024 19:50	5237	2.75
05/11/2024 19:45	5237	2.75
05/11/2024 19:40	5260	2.76
05/11/2024 19:35	5260	2.76
05/11/2024 19:30	5237	2.75
05/11/2024 19:25	5237	2.75
05/11/2024 19:20	5237	2.75
05/11/2024 19:15	5260	2.76	53.1
05/11/2024 19:10	5283	2.77
05/11/2024 19:05	5237	2.75
05/11/2024 19:00	5260	2.76
05/11/2024 18:55	5260	2.76
05/11/2024 18:50	5283	2.77
05/11/2024 18:45	5260	2.76
05/11/2024 18:40	5237	2.75
05/11/2024 18:35	5260	2.76
05/11/2024 18:30	5237	2.75
05/11/2024 18:25	5306	2.78
05/11/2024 18:20	5237	2.75
05/11/2024 18:15	5260	2.76	53.2
05/11/2024 18:10	5214	2.74
05/11/2024 18:05	5260	2.76
05/11/2024 18:00	5260	2.76
05/11/2024 17:55	5237	2.75
05/11/2024 17:50	5283	2.77
05/11/2024 17:45	5260	2.76
05/11/2024 17:40	5260	2.76
05/11/2024 17:35	5237	2.75
05/11/2024 17:30	5260	2.76
05/11/2024 17:25	5260	2.76
05/11/2024 17:20	5260	2.76
05/11/2024 17:15	5260	2.76	53.4
05/11/2024 17:10	5237	2.75
05/11/2024 17:05	5237	2.75
05/11/2024 17:00	5260	2.76
05/11/2024 16:55	5283	2.77
05/11/2024 16:50	5237	2.75
05/11/2024 16:45	5306	2.78
05/11/2024 16:40	5260	2.76
05/11/2024 16:35	5260	2.76
05/11/2024 16:30	5260	2.76
05/11/2024 16:25	5306	2.78
05/11/2024 16:20	5353	2.8
05/11/2024 16:15	5260	2.76	53.1
05/11/2024 16:10	5260	2.76
05/11/2024 16:05	5306	2.78
05/11/2024 16:00	5306	2.78
05/11/2024 15:55	5283	2.77
05/11/2024 15:50	5283	2.77
05/11/2024 15:45	5283	2.77
05/11/2024 15:40	5283	2.77
05/11/2024 15:35	5260	2.76
05/11/2024 15:30	5260	2.76
05/11/2024 15:25	5329	2.79
05/11/2024 15:20	5306	2.78
05/11/2024 15:15	5280	2.77	52.5
05/11/2024 15:10	5283	2.77
05/11/2024 15:05	5283	2.77
05/11/2024 15:00	5306	2.78
05/11/2024 14:55	5306	2.78
05/11/2024 14:50	5306	2.78
05/11/2024 14:45	5306	2.78
05/11/2024 14:40	5283	2.77
05/11/2024 14:35	5283	2.77
05/11/2024 14:30	5306	2.78
05/11/2024 14:25	5306	2.78
05/11/2024 14:20	5283	2.77
05/11/2024 14:15	5310	2.78	51.6
05/11/2024 14:10	5353	2.8
05/11/2024 14:05	5306	2.78
05/11/2024 14:00	5283	2.77
05/11/2024 13:55	5329	2.79
05/11/2024 13:50	5329	2.79
05/11/2024 13:45	5329	2.79
05/11/2024 13:40	5306	2.78
05/11/2024 13:35	5329	2.79
05/11/2024 13:30	5306	2.78
05/11/2024 13:25	5306	2.78
05/11/2024 13:20	5306	2.78
05/11/2024 13:15	5330	2.79	50.5
05/11/2024 13:10	5283	2.77
05/11/2024 13:05	5329	2.79
05/11/2024 13:00	5306	2.78
05/11/2024 12:55	5260	2.76
05/11/2024 12:50	5283	2.77
05/11/2024 12:45	5283	2.77
05/11/2024 12:40	5283	2.77
05/11/2024 12:35	5306	2.78
05/11/2024 12:30	5306	2.78
05/11/2024 12:25	5306	2.78
05/11/2024 12:20	5306	2.78
05/11/2024 12:15	5310	2.78	49.5
05/11/2024 12:10	5283	2.77
05/11/2024 12:05	5306	2.78
05/11/2024 12:00	5283	2.77
05/11/2024 11:55	5260	2.76
05/11/2024 11:50	5283	2.77
05/11/2024 11:45	5306	2.78
05/11/2024 11:40	5260	2.76
05/11/2024 11:35	5306	2.78
05/11/2024 11:30	5283	2.77
05/11/2024 11:25	5283	2.77
05/11/2024 11:20	5306	2.78
05/11/2024 11:15	5260	2.76
05/11/2024 11:10	5306	2.78
05/11/2024 11:05	5306	2.78
05/11/2024 11:00	5329	2.79
05/11/2024 10:55	5306	2.78
05/11/2024 10:50	5306	2.78
05/11/2024 10:45	5329	2.79
05/11/2024 10:40	5353	2.8
05/11/2024 10:35	5353	2.8
05/11/2024 10:30	5399	2.82
05/11/2024 10:25	5399	2.82
05/11/2024 10:20	5399	2.82
05/11/2024 10:15	5446	2.84
05/11/2024 10:10	5469	2.85
05/11/2024 10:05	5422	2.83
05/11/2024 10:00	5446	2.84
05/11/2024 09:55	5446	2.84
05/11/2024 09:50	5446	2.84
05/11/2024 09:45	5446	2.84
05/11/2024 09:40	5422	2.83
05/11/2024 09:35	5446	2.84
05/11/2024 09:30	5446	2.84
05/11/2024 09:25	5422	2.83
05/11/2024 09:20	5469	2.85
05/11/2024 09:15	5450	2.84	46.8
05/11/2024 09:10	5422	2.83
05/11/2024 09:05	5446	2.84
05/11/2024 09:00	5399	2.82
05/11/2024 08:55	5399	2.82
05/11/2024 08:50	5446	2.84
05/11/2024 08:45	5446	2.84
05/11/2024 08:40	5469	2.85
05/11/2024 08:35	5422	2.83
05/11/2024 08:30	5422	2.83
05/11/2024 08:25	5446	2.84
05/11/2024 08:20	5469	2.85
05/11/2024 08:15	5490	2.86	46.4
05/11/2024 08:10	5469	2.85
05/11/2024 08:05	5446	2.84
05/11/2024 08:00	5493	2.86
05/11/2024 07:55	5446	2.84
05/11/2024 07:50	5422	2.83
05/11/2024 07:45	5446	2.84
05/11/2024 07:40	5446	2.84
05/11/2024 07:35	5422	2.83
05/11/2024 07:30	5469	2.85
05/11/2024 07:25	5469	2.85
05/11/2024 07:20	5446	2.84
05/11/2024 07:15	5470	2.85	46.4
05/11/2024 07:10	5469	2.85
05/11/2024 07:05	5469	2.85
05/11/2024 07:00	5422	2.83
05/11/2024 06:55	5493	2.86
05/11/2024 06:50	5446	2.84
05/11/2024 06:45	5446	2.84
05/11/2024 06:40	5469	2.85
05/11/2024 06:35	5493	2.86
05/11/2024 06:30	5493	2.86
05/11/2024 06:25	5469	2.85
05/11/2024 06:20	5446	2.84
05/11/2024 06:15	5490	2.86	46.6
05/11/2024 06:10	5469	2.85
05/11/2024 06:05	5446	2.84
05/11/2024 06:00	5493	2.86
05/11/2024 05:55	5469	2.85
05/11/2024 05:50	5469	2.85
05/11/2024 05:45	5516	2.87
05/11/2024 05:40	5469	2.85
05/11/2024 05:35	5540	2.88
05/11/2024 05:30	5469	2.85
05/11/2024 05:25	5446	2.84
05/11/2024 05:20	5469	2.85
05/11/2024 05:15	5520	2.87	46.8
05/11/2024 05:10	5493	2.86
05/11/2024 05:05	5469	2.85
05/11/2024 05:00	5493	2.86
05/11/2024 04:55	5516	2.87
05/11/2024 04:50	5516	2.87
05/11/2024 04:45	5493	2.86
05/11/2024 04:40	5446	2.84
05/11/2024 04:35	5516	2.87
05/11/2024 04:30	5469	2.85
05/11/2024 04:25	5493	2.86
05/11/2024 04:20	5516	2.87
05/11/2024 04:15	5470	2.85	47.1
05/11/2024 04:10	5493	2.86
05/11/2024 04:05	5516	2.87
05/11/2024 04:00	5587	2.9
05/11/2024 03:55	5493	2.86
05/11/2024 03:50	5516	2.87
05/11/2024 03:45	5563	2.89
05/11/2024 03:40	5540	2.88
05/11/2024 03:35	5563	2.89
05/11/2024 03:30	5563	2.89
05/11/2024 03:25	5563	2.89
05/11/2024 03:20	5563	2.89
05/11/2024 03:15	5540	2.88	47.5
05/11/2024 03:10	5563	2.89
05/11/2024 03:05	5587	2.9
05/11/2024 03:00	5540	2.88
05/11/2024 02:55	5587	2.9
05/11/2024 02:50	5516	2.87
05/11/2024 02:45	5540	2.88
05/11/2024 02:40	5493	2.86
05/11/2024 02:35	5563	2.89
05/11/2024 02:30	5587	2.9
05/11/2024 02:25	5540	2.88
05/11/2024 02:20	5540	2.88
05/11/2024 02:15	5540	2.88	47.8
05/11/2024 02:10	5563	2.89
05/11/2024 02:05	5540	2.88
05/11/2024 02:00	5563	2.89
05/11/2024 01:55	5563	2.89
05/11/2024 01:50	5516	2.87
05/11/2024 01:45	5493	2.86
05/11/2024 01:40	5516	2.87
05/11/2024 01:35	5516	2.87
05/11/2024 01:30	5563	2.89
05/11/2024 01:25	5516	2.87
05/11/2024 01:20	5516	2.87
05/11/2024 01:15	5540	2.88	48.4
05/11/2024 01:10	5516	2.87
05/11/2024 01:05	5540	2.88
05/11/2024 01:00	5540	2.88
05/11/2024 00:55	5516	2.87
05/11/2024 00:50	5540	2.88
05/11/2024 00:45	5469	2.85
05/11/2024 00:40	5563	2.89
05/11/2024 00:35	5516	2.87
05/11/2024 00:30	5516	2.87
05/11/2024 00:25	5540	2.88
05/11/2024 00:20	5493	2.86
05/11/2024 00:15	5540	2.88	49.1
05/11/2024 00:10	5493	2.86
05/11/2024 00:05	5540	2.88
05/11/2024 00:00	5540	2.88
05/10/2024 23:55	5516	2.87
05/10/2024 23:50	5493	2.86
05/10/2024 23:45	5469	2.85
05/10/2024 23:40	5469	2.85
05/10/2024 23:35	5422	2.83
05/10/2024 23:30	5469	2.85
05/10/2024 23:25	5446	2.84
05/10/2024 23:20	5446	2.84
05/10/2024 23:15	5420	2.83	49.8
05/10/2024 23:10	5446	2.84
05/10/2024 23:05	5469	2.85
05/10/2024 23:00	5446	2.84
05/10/2024 22:55	5422	2.83
05/10/2024 22:50	5422	2.83
05/10/2024 22:45	5399	2.82
05/10/2024 22:40	5446	2.84
05/10/2024 22:35	5493	2.86
05/10/2024 22:30	5446	2.84
05/10/2024 22:25	5446	2.84
05/10/2024 22:20	5422	2.83
05/10/2024 22:15	5350	2.8	50.5
05/10/2024 22:10	5399	2.82
05/10/2024 22:05	5422	2.83
05/10/2024 22:00	5446	2.84
05/10/2024 21:55	5469	2.85
05/10/2024 21:50	5446	2.84
05/10/2024 21:45	5399	2.82
05/10/2024 21:40	5422	2.83
05/10/2024 21:35	5422	2.83
05/10/2024 21:30	5446	2.84
05/10/2024 21:25	5399	2.82
05/10/2024 21:20	5422	2.83
05/10/2024 21:15	5400	2.82	51.3
05/10/2024 21:10	5422	2.83
05/10/2024 21:05	5422	2.83
05/10/2024 21:00	5399	2.82
05/10/2024 20:55	5422	2.83
05/10/2024 20:50	5422	2.83
05/10/2024 20:45	5469	2.85
05/10/2024 20:40	5422	2.83
05/10/2024 20:35	5422	2.83
05/10/2024 20:30	5422	2.83
05/10/2024 20:25	5399	2.82
05/10/2024 20:20	5399	2.82
05/10/2024 20:15	5400	2.82	52
05/10/2024 20:10	5399	2.82
05/10/2024 20:05	5422	2.83
05/10/2024 20:00	5399	2.82
05/10/2024 19:55	5422	2.83
05/10/2024 19:50	5446	2.84
05/10/2024 19:45	5446	2.84
05/10/2024 19:40	5399	2.82
05/10/2024 19:35	5422	2.83
05/10/2024 19:30	5422	2.83
05/10/2024 19:25	5376	2.81
05/10/2024 19:20	5469	2.85
05/10/2024 19:15	5400	2.82	52.3
05/10/2024 19:10	5399	2.82
05/10/2024 19:05	5422	2.83
05/10/2024 19:00	5446	2.84
05/10/2024 18:55	5446	2.84
05/10/2024 18:50	5422	2.83
05/10/2024 18:45	5422	2.83
05/10/2024 18:40	5446	2.84
05/10/2024 18:35	5399	2.82
05/10/2024 18:30	5493	2.86
05/10/2024 18:25	5422	2.83
05/10/2024 18:20	5422	2.83
05/10/2024 18:15	5450	2.84	52.5
05/10/2024 18:10	5376	2.81
05/10/2024 18:05	5422	2.83
05/10/2024 18:00	5469	2.85
05/10/2024 17:55	5422	2.83
05/10/2024 17:50	5446	2.84
05/10/2024 17:45	5399	2.82
05/10/2024 17:40	5399	2.82
05/10/2024 17:35	5422	2.83
05/10/2024 17:30	5446	2.84
05/10/2024 17:25	5469	2.85
05/10/2024 17:20	5422	2.83
05/10/2024 17:15	5470	2.85	52.7
05/10/2024 17:10	5469	2.85
05/10/2024 17:05	5422	2.83
05/10/2024 17:00	5446	2.84
05/10/2024 16:55	5446	2.84
05/10/2024 16:50	5446	2.84
05/10/2024 16:45	5469	2.85
05/10/2024 16:40	5446	2.84
05/10/2024 16:35	5446	2.84
05/10/2024 16:30	5446	2.84
05/10/2024 16:25	5446	2.84
05/10/2024 16:20	5493	2.86
05/10/2024 16:15	5490	2.86	52.3
05/10/2024 16:10	5469	2.85
05/10/2024 16:05	5446	2.84
05/10/2024 16:00	5422	2.83
05/10/2024 15:55	5469	2.85
05/10/2024 15:50	5469	2.85
05/10/2024 15:45	5469	2.85
05/10/2024 15:40	5469	2.85
05/10/2024 15:35	5446	2.84
05/10/2024 15:30	5469	2.85
05/10/2024 15:25	5422	2.83
05/10/2024 15:20	5493	2.86
05/10/2024 15:15	5490	2.86	51.8
05/10/2024 15:10	5446	2.84
05/10/2024 15:05	5493	2.86
05/10/2024 15:00	5516	2.87
05/10/2024 14:55	5469	2.85
05/10/2024 14:50	5469	2.85
05/10/2024 14:45	5446	2.84
05/10/2024 14:40	5469	2.85
05/10/2024 14:35	5493	2.86
05/10/2024 14:30	5493	2.86
05/10/2024 14:25	5469	2.85
05/10/2024 14:20	5469	2.85
05/10/2024 14:15	5470	2.85	50.9
05/10/2024 14:10	5493	2.86
05/10/2024 14:05	5469	2.85
05/10/2024 14:00	5493	2.86
05/10/2024 13:55	5469	2.85
05/10/2024 13:50	5446	2.84
05/10/2024 13:45	5469	2.85
05/10/2024 13:40	5469	2.85
05/10/2024 13:35	5469	2.85
05/10/2024 13:30	5399	2.82
05/10/2024 13:25	5469	2.85
05/10/2024 13:20	5422	2.83
05/10/2024 13:15	5490	2.86	49.8
05/10/2024 13:10	5469	2.85
05/10/2024 13:05	5469	2.85
05/10/2024 13:00	5446	2.84
05/10/2024 12:55	5493	2.86
05/10/2024 12:50	5493	2.86
05/10/2024 12:45	5446	2.84
05/10/2024 12:40	5446	2.84
05/10/2024 12:35	5469	2.85
05/10/2024 12:30	5469	2.85
05/10/2024 12:25	5469	2.85
05/10/2024 12:20	5422	2.83
05/10/2024 12:15	5490	2.86	48.9
05/10/2024 12:10	5469	2.85
05/10/2024 12:05	5469	2.85
05/10/2024 12:00	5493	2.86
05/10/2024 11:55	5469	2.85
05/10/2024 11:50	5493	2.86
05/10/2024 11:45	5469	2.85
05/10/2024 11:40	5469	2.85
05/10/2024 11:35	5493	2.86
05/10/2024 11:30	5493	2.86
05/10/2024 11:25	5540	2.88
05/10/2024 11:20	5469	2.85
05/10/2024 11:15	5520	2.87	47.8
05/10/2024 11:10	5540	2.88
05/10/2024 11:05	5516	2.87
05/10/2024 11:00	5516	2.87
05/10/2024 10:55	5516	2.87
05/10/2024 10:50	5516	2.87
05/10/2024 10:45	5516	2.87
05/10/2024 10:40	5516	2.87
05/10/2024 10:35	5540	2.88
05/10/2024 10:30	5493	2.86
05/10/2024 10:25	5516	2.87
05/10/2024 10:20	5493	2.86
05/10/2024 10:15	5540	2.88	46.8
05/10/2024 10:10	5540	2.88
05/10/2024 10:05	5493	2.86
05/10/2024 10:00	5516	2.87
05/10/2024 09:55	5493	2.86
05/10/2024 09:50	5540	2.88
05/10/2024 09:45	5516	2.87
05/10/2024 09:40	5516	2.87
05/10/2024 09:35	5563	2.89
05/10/2024 09:30	5540	2.88
05/10/2024 09:25	5563	2.89
05/10/2024 09:20	5540	2.88
05/10/2024 09:15	5520	2.87	46.2
05/10/2024 09:10	5563	2.89
05/10/2024 09:05	5540	2.88
05/10/2024 09:00	5516	2.87
05/10/2024 08:55	5587	2.9
05/10/2024 08:50	5563	2.89
05/10/2024 08:45	5563	2.89
05/10/2024 08:40	5540	2.88
05/10/2024 08:35	5610	2.91
05/10/2024 08:30	5610	2.91
05/10/2024 08:25	5587	2.9
05/10/2024 08:20	5587	2.9
05/10/2024 08:15	5540	2.88	45.9
05/10/2024 08:10	5563	2.89
05/10/2024 08:05	5540	2.88
05/10/2024 08:00	5516	2.87
05/10/2024 07:55	5587	2.9
05/10/2024 07:50	5587	2.9
05/10/2024 07:45	5563	2.89
05/10/2024 07:40	5587	2.9
05/10/2024 07:35	5540	2.88
05/10/2024 07:30	5563	2.89
05/10/2024 07:25	5587	2.9
05/10/2024 07:20	5587	2.9
05/10/2024 07:15	5560	2.89	45.9
05/10/2024 07:10	5563	2.89
05/10/2024 07:05	5563	2.89
05/10/2024 07:00	5563	2.89
05/10/2024 06:55	5610	2.91
05/10/2024 06:50	5563	2.89
05/10/2024 06:45	5587	2.9
05/10/2024 06:40	5587	2.9
05/10/2024 06:35	5563	2.89
05/10/2024 06:30	5587	2.9
05/10/2024 06:25	5563	2.89
05/10/2024 06:20	5587	2.9
05/10/2024 06:15	5560	2.89	46
05/10/2024 06:10	5516	2.87
05/10/2024 06:05	5540	2.88
05/10/2024 06:00	5563	2.89
05/10/2024 05:55	5610	2.91
05/10/2024 05:50	5587	2.9
05/10/2024 05:45	5563	2.89
05/10/2024 05:40	5563	2.89
05/10/2024 05:35	5610	2.91
05/10/2024 05:30	5610	2.91
05/10/2024 05:25	5563	2.89
05/10/2024 05:20	5563	2.89
05/10/2024 05:15	5610	2.91	46.2
05/10/2024 05:10	5587	2.9
05/10/2024 05:05	5587	2.9
05/10/2024 05:00	5634	2.92
05/10/2024 04:55	5563	2.89
05/10/2024 04:50	5563	2.89
05/10/2024 04:45	5587	2.9
05/10/2024 04:40	5587	2.9
05/10/2024 04:35	5563	2.89
05/10/2024 04:30	5563	2.89
05/10/2024 04:25	5587	2.9
05/10/2024 04:20	5634	2.92
05/10/2024 04:15	5590	2.9	46.6
05/10/2024 04:10	5540	2.88
05/10/2024 04:05	5610	2.91
05/10/2024 04:00	5563	2.89
05/10/2024 03:55	5610	2.91
05/10/2024 03:50	5634	2.92
05/10/2024 03:45	5610	2.91
05/10/2024 03:40	5587	2.9
05/10/2024 03:35	5563	2.89
05/10/2024 03:30	5610	2.91
05/10/2024 03:15	5610	2.91	46.9
05/10/2024 03:10	5587	2.9
05/10/2024 03:05	5634	2.92
05/10/2024 03:00	5610	2.91
05/10/2024 02:55	5587	2.9
05/10/2024 02:45	5587	2.9
05/10/2024 02:40	5610	2.91
05/10/2024 02:35	5587	2.9
05/10/2024 02:30	5634	2.92
05/10/2024 02:25	5610	2.91
05/10/2024 02:20	5610	2.91
05/10/2024 02:15	5560	2.89	47.3
05/10/2024 02:10	5610	2.91
05/10/2024 02:05	5587	2.9
05/10/2024 02:00	5563	2.89
05/10/2024 01:55	5634	2.92
05/10/2024 01:50	5563	2.89
05/10/2024 01:45	5610	2.91
05/10/2024 01:40	5610	2.91
05/10/2024 01:35	5634	2.92
05/10/2024 01:30	5587	2.9
05/10/2024 01:25	5587	2.9
05/10/2024 01:20	5634	2.92
05/10/2024 01:15	5610	2.91	47.8
05/10/2024 01:10	5610	2.91
05/10/2024 01:05	5634	2.92
05/10/2024 01:00	5610	2.91
05/10/2024 00:55	5563	2.89
05/10/2024 00:50	5587	2.9
05/10/2024 00:40	5587	2.9
05/10/2024 00:35	5610	2.91
05/10/2024 00:30	5610	2.91
05/10/2024 00:25	5634	2.92
05/10/2024 00:20	5587	2.9
05/10/2024 00:15	5610	2.91	48.6
05/10/2024 00:10	5610	2.91
05/10/2024 00:05	5634	2.92
05/10/2024 00:00	5587	2.9
05/09/2024 23:55	5610	2.91
05/09/2024 23:50	5658	2.93
05/09/2024 23:45	5634	2.92
05/09/2024 23:40	5610	2.91
05/09/2024 23:35	5634	2.92
05/09/2024 23:30	5610	2.91
05/09/2024 23:25	5634	2.92
05/09/2024 23:20	5634	2.92
05/09/2024 23:15	5610	2.91	49.3
05/09/2024 23:10	5634	2.92
05/09/2024 23:05	5587	2.9
05/09/2024 23:00	5634	2.92
05/09/2024 22:55	5610	2.91
05/09/2024 22:50	5610	2.91
05/09/2024 22:45	5658	2.93
05/09/2024 22:40	5634	2.92
05/09/2024 22:35	5563	2.89
05/09/2024 22:30	5587	2.9
05/09/2024 22:25	5587	2.9
05/09/2024 22:20	5634	2.92
05/09/2024 22:15	5610	2.91	49.8
05/09/2024 22:10	5610	2.91
05/09/2024 22:05	5634	2.92
05/09/2024 22:00	5563	2.89
05/09/2024 21:55	5634	2.92
05/09/2024 21:50	5587	2.9
05/09/2024 21:45	5610	2.91
05/09/2024 21:40	5587	2.9
05/09/2024 21:30	5587	2.9
05/09/2024 21:25	5563	2.89
05/09/2024 21:20	5587	2.9
05/09/2024 21:15	5590	2.9	50.5
05/09/2024 21:10	5610	2.91
05/09/2024 21:05	5587	2.9
05/09/2024 21:00	5563	2.89
05/09/2024 20:55	5563	2.89
05/09/2024 20:50	5540	2.88
05/09/2024 20:45	5587	2.9
05/09/2024 20:40	5634	2.92
05/09/2024 20:35	5563	2.89
05/09/2024 20:30	5610	2.91
05/09/2024 20:25	5610	2.91
05/09/2024 20:20	5587	2.9
05/09/2024 20:15	5590	2.9	51.1
05/09/2024 20:10	5587
05/09/2024 20:05	5587	2.9
05/09/2024 20:00	5610	2.91
05/09/2024 19:55	5587	2.9
05/09/2024 19:50	5563	2.89
05/09/2024 19:45	5587	2.9
05/09/2024 19:40	5587	2.9
05/09/2024 19:35	5634	2.92
05/09/2024 19:30	5610	2.91
05/09/2024 19:15	5610	2.91	51.4
05/09/2024 19:10	5587	2.9
05/09/2024 19:05	5610	2.91
05/09/2024 19:00	5610	2.91
05/09/2024 18:55	5587	2.9
05/09/2024 18:50	5634	2.92
05/09/2024 18:45	5610	2.91
05/09/2024 18:40	5587	2.9
05/09/2024 18:35	5540	2.88
05/09/2024 18:30	5634	2.92
05/09/2024 18:20	5634
05/09/2024 18:15	5630	2.92	51.8
05/09/2024 18:10	5634
05/09/2024 18:05	5634	2.92
05/09/2024 18:00	5610	2.91
05/09/2024 17:55	5634	2.92
05/09/2024 17:50	5610	2.91
05/09/2024 17:45	5658	2.93
05/09/2024 17:40	5610	2.91
05/09/2024 17:35	5634	2.92
05/09/2024 17:25	5634	2.92
05/09/2024 17:20	5610	2.91
05/09/2024 17:15	5630	2.92	51.8
05/09/2024 17:10	5610	2.91
05/09/2024 17:05	5658	2.93
05/09/2024 17:00	5705	2.95
05/09/2024 16:55	5610	2.91
05/09/2024 16:50	5634	2.92
05/09/2024 16:45	5658	2.93
05/09/2024 16:40	5681	2.94
05/09/2024 16:35	5681	2.94
05/09/2024 16:30	5705	2.95
05/09/2024 16:25	5658	2.93
05/09/2024 16:20	5658	2.93
05/09/2024 16:15	5680	2.94	51.4
05/09/2024 16:10	5705	2.95
05/09/2024 16:05	5729	2.96
05/09/2024 16:00	5705	2.95
05/09/2024 15:55	5729	2.96
05/09/2024 15:50	5705	2.95
05/09/2024 15:45	5681	2.94
05/09/2024 15:40	5705	2.95
05/09/2024 15:35	5681	2.94
05/09/2024 15:30	5705	2.95
05/09/2024 15:25	5729	2.96
05/09/2024 15:20	5705	2.95
05/09/2024 15:15	5710	2.95	50.9
05/09/2024 15:10	5705
05/09/2024 15:05	5705	2.95
05/09/2024 15:00	5658	2.93
05/09/2024 14:55	5705	2.95
05/09/2024 14:50	5729	2.96
05/09/2024 14:45	5753	2.97
05/09/2024 14:40	5729	2.96
05/09/2024 14:35	5705	2.95
05/09/2024 14:30	5705	2.95
05/09/2024 14:25	5729	2.96
05/09/2024 14:20	5753	2.97
05/09/2024 14:15	5750	2.97	49.8
05/09/2024 14:10	5705	2.95
05/09/2024 14:05	5705	2.95
05/09/2024 14:00	5729	2.96
05/09/2024 13:50	5729	2.96
05/09/2024 13:45	5705	2.95
05/09/2024 13:40	5705	2.95
05/09/2024 13:35	5729	2.96
05/09/2024 13:30	5729	2.96
05/09/2024 13:25	5753	2.97
05/09/2024 13:20	5729	2.96
05/09/2024 13:15	5730	2.96	48.7
05/09/2024 13:10	5753	2.97
05/09/2024 13:05	5729	2.96
05/09/2024 12:45	5729	2.96
05/09/2024 12:40	5705	2.95
05/09/2024 12:35	5729	2.96
05/09/2024 12:30	5729	2.96
05/09/2024 12:25	5705	2.95
05/09/2024 12:20	5753	2.97
05/09/2024 12:15	5729	2.96	47.5
05/09/2024 12:10	5801	2.99
05/09/2024 12:05	5777	2.98
05/09/2024 12:00	5750	2.97
05/09/2024 11:55	5777	2.98
05/09/2024 11:45	5777	2.98
05/09/2024 11:40	5729	2.96
05/09/2024 11:35	5801	2.99
05/09/2024 11:30	5705	2.95
05/09/2024 11:25	5729	2.96
05/09/2024 11:15	5729	2.96
05/09/2024 11:10	5705	2.95
05/09/2024 11:05	5729	2.96
05/09/2024 11:00	5710	2.95	46
05/09/2024 10:55	5753	2.97
05/09/2024 10:50	5729	2.96
05/09/2024 10:45	5753	2.97
05/09/2024 10:40	5729	2.96
05/09/2024 10:35	5753	2.97
05/09/2024 10:30	5753	2.97
05/09/2024 10:25	5729	2.96
05/09/2024 10:20	5729	2.96
05/09/2024 10:15	5710	2.95	45.3
05/09/2024 10:10	5753	2.97
05/09/2024 10:05	5681	2.94
05/09/2024 10:00	5753	2.97
05/09/2024 09:55	5705	2.95
05/09/2024 09:50	5777	2.98
05/09/2024 09:45	5753	2.97
05/09/2024 09:40	5753	2.97
05/09/2024 09:35	5729	2.96
05/09/2024 09:30	5753	2.97
05/09/2024 09:25	5777	2.98
05/09/2024 09:20	5753	2.97
05/09/2024 09:15	5730	2.96	44.6
05/09/2024 09:10	5753	2.97
05/09/2024 09:05	5753	2.97
05/09/2024 09:00	5729	2.96
05/09/2024 08:55	5729	2.96
05/09/2024 08:50	5801	2.99
05/09/2024 08:45	5729	2.96
05/09/2024 08:40	5801	2.99
05/09/2024 08:35	5753	2.97
05/09/2024 08:30	5753	2.97
05/09/2024 08:25	5705	2.95
05/09/2024 08:20	5753	2.97
05/09/2024 08:15	5710	2.95	44.2
05/09/2024 08:10	5753	2.97
05/09/2024 08:05	5753	2.97
05/09/2024 08:00	5777	2.98
05/09/2024 07:55	5753	2.97
05/09/2024 07:50	5753	2.97
05/09/2024 07:45	5729	2.96
05/09/2024 07:40	5753	2.97
05/09/2024 07:35	5801	2.99
05/09/2024 07:30	5777	2.98
05/09/2024 07:20	5777	2.98
05/09/2024 07:15	5800	2.99	44.2
05/09/2024 07:10	5825	3
05/09/2024 07:05	5801	2.99
05/09/2024 07:00	5777	2.98
05/09/2024 06:55	5753	2.97
05/09/2024 06:50	5753	2.97
05/09/2024 06:45	5777	2.98
05/09/2024 06:40	5777	2.98
05/09/2024 06:35	5801	2.99
05/09/2024 06:30	5801	2.99
05/09/2024 06:25	5777	2.98
05/09/2024 06:20	5801	2.99
05/09/2024 06:15	5780	2.98	44.4
05/09/2024 06:10	5801	2.99
05/09/2024 05:45	5801	2.99
05/09/2024 05:40	5825	3
05/09/2024 05:35	5849	3.01
05/09/2024 05:30	5801	2.99
05/09/2024 05:20	5801
05/09/2024 05:15	5800	2.99	44.8
05/09/2024 05:10	5825	3
05/09/2024 05:05	5849	3.01
05/09/2024 05:00	5825	3
05/09/2024 04:55	5849	3.01
05/09/2024 04:50	5897	3.03
05/09/2024 04:45	5849	3.01
05/09/2024 04:40	5873	3.02
05/09/2024 04:35	5825	3
05/09/2024 04:30	5873	3.02
05/09/2024 04:25	5825	3
05/09/2024 04:20	5873	3.02
05/09/2024 04:15	5850	3.01	45
05/09/2024 04:10	5825	3
05/09/2024 04:05	5873	3.02
05/09/2024 04:00	5849	3.01
05/09/2024 03:55	5873	3.02
05/09/2024 03:50	5849	3.01
05/09/2024 03:45	5825	3
05/09/2024 03:40	5897	3.03
05/09/2024 03:35	5849	3.01
05/09/2024 03:30	5897	3.03
05/09/2024 03:25	5849	3.01
05/09/2024 03:20	5849
05/09/2024 03:15	5850	3.01	45.3
05/09/2024 03:10	5873	3.02
05/09/2024 03:05	5897	3.03
05/09/2024 03:00	5873	3.02
05/09/2024 02:55	5849	3.01
05/09/2024 02:50	5873	3.02
05/09/2024 02:45	5849	3.01
05/09/2024 02:40	5873	3.02
05/09/2024 02:35	5897	3.03
05/09/2024 02:25	5897	3.03
05/09/2024 02:20	5849	3.01
05/09/2024 02:15	5950	3.05	45.7
05/09/2024 02:10	5897	3.03
05/09/2024 02:05	5897	3.03
05/09/2024 02:00	5921	3.04
05/09/2024 01:55	5873	3.02
05/09/2024 01:50	5945	3.05
05/09/2024 01:45	5873	3.02
05/09/2024 01:40	5897	3.03
05/09/2024 01:35	5921	3.04
05/09/2024 01:30	5897	3.03
05/09/2024 01:25	5849	3.01
05/09/2024 01:20	5945	3.05
05/09/2024 01:15	5900	3.03	46.2
05/09/2024 01:10	5897	3.03
05/09/2024 01:05	5945	3.05
05/09/2024 01:00	5921	3.04
05/09/2024 00:55	5945	3.05
05/09/2024 00:50	5897	3.03
05/09/2024 00:45	5945	3.05
05/09/2024 00:40	5969	3.06
05/09/2024 00:35	5969	3.06
05/09/2024 00:30	5897	3.03
05/09/2024 00:25	5994	3.07
05/09/2024 00:20	5945	3.05
05/09/2024 00:15	5920	3.04	46.8
05/09/2024 00:10	5945	3.05
05/09/2024 00:05	5921	3.04
05/09/2024 00:00	5969	3.06
05/08/2024 23:45	5969	3.06
05/08/2024 23:40	5945	3.05
05/08/2024 23:35	6018	3.08
05/08/2024 23:30	5994	3.07
05/08/2024 23:25	5945	3.05
05/08/2024 23:20	5969	3.06
05/08/2024 23:15	5990	3.07	47.5
05/08/2024 23:10	5969	3.06
05/08/2024 23:05	5945	3.05
05/08/2024 23:00	6018	3.08
05/08/2024 22:55	5994	3.07
05/08/2024 22:50	6018	3.08
05/08/2024 22:45	6042	3.09
05/08/2024 22:40	5945	3.05
05/08/2024 22:35	5969	3.06
05/08/2024 22:30	6018	3.08
05/08/2024 22:25	5994	3.07
05/08/2024 22:20	5969	3.06
05/08/2024 22:15	6020	3.08	48.2
05/08/2024 22:10	5969	3.06
05/08/2024 22:05	6042	3.09
05/08/2024 22:00	5945	3.05
05/08/2024 21:55	5969	3.06
05/08/2024 21:50	6042	3.09
05/08/2024 21:45	6018	3.08
05/08/2024 21:40	5969	3.06
05/08/2024 21:35	5945	3.05
05/08/2024 21:30	5969	3.06
05/08/2024 21:25	5945	3.05
05/08/2024 21:20	5969	3.06
05/08/2024 21:15	5990	3.07	48.9
05/08/2024 21:10	6018	3.08
05/08/2024 21:05	5969	3.06
05/08/2024 21:00	6018	3.08
05/08/2024 20:55	5969	3.06
05/08/2024 20:50	5994	3.07
05/08/2024 20:45	6042	3.09
05/08/2024 20:40	5969	3.06
05/08/2024 20:35	6018	3.08
05/08/2024 20:30	6042	3.09
05/08/2024 20:25	6042	3.09
05/08/2024 20:20	6018	3.08
05/08/2024 20:15	6040	3.09	49.6
05/08/2024 20:10	6042	3.09
05/08/2024 20:05	5969	3.06
05/08/2024 20:00	6018	3.08
05/08/2024 19:55	5994	3.07
05/08/2024 19:50	6018	3.08
05/08/2024 19:45	6067	3.1
05/08/2024 19:40	6042	3.09
05/08/2024 19:35	6067	3.1
05/08/2024 19:30	6042	3.09
05/08/2024 19:20	6042	3.09
05/08/2024 19:15	6070	3.1	50
05/08/2024 19:10	6042	3.09
05/08/2024 19:05	5994	3.07
05/08/2024 19:00	6018	3.08
05/08/2024 18:55	6042	3.09
05/08/2024 18:50	6091	3.11
05/08/2024 18:45	6042	3.09
05/08/2024 18:40	6042	3.09
05/08/2024 18:35	6018	3.08
05/08/2024 18:30	6067	3.1
05/08/2024 18:25	6091	3.11
05/08/2024 18:20	6091	3.11
05/08/2024 18:15	6020	3.08	50.2
05/08/2024 18:10	6115	3.12
05/08/2024 18:05	6067	3.1
05/08/2024 18:00	6018	3.08
05/08/2024 17:55	6042	3.09
05/08/2024 17:50	6067	3.1
05/08/2024 17:45	6067	3.1
05/08/2024 17:40	6091	3.11
05/08/2024 17:20	6091	3.11
05/08/2024 17:15	6120	3.12	50.4
05/08/2024 17:10	6067	3.1
05/08/2024 17:05	6018	3.08
05/08/2024 17:00	6140	3.13
05/08/2024 16:55	6115	3.12
05/08/2024 16:50	6115	3.12
05/08/2024 16:45	6140	3.13
05/08/2024 16:40	6164	3.14
05/08/2024 16:35	6091	3.11
05/08/2024 16:30	6115	3.12
05/08/2024 16:25	6115	3.12
05/08/2024 16:20	6091	3.11
05/08/2024 16:15	6090	3.11	50
05/08/2024 16:10	6164	3.14
05/08/2024 16:05	6115	3.12
05/08/2024 16:00	6189	3.15
05/08/2024 15:55	6115	3.12
05/08/2024 15:50	6164	3.14
05/08/2024 15:45	6115	3.12
05/08/2024 15:40	6140	3.13
05/08/2024 15:30	6140	3.13
05/08/2024 15:25	6189	3.15
05/08/2024 15:20	6164	3.14
05/08/2024 15:15	6210	3.16	49.5
05/08/2024 15:10	6140	3.13
05/08/2024 15:05	6189	3.15
05/08/2024 15:00	6213	3.16
05/08/2024 14:55	6164	3.14
05/08/2024 14:50	6189	3.15
05/08/2024 14:45	6140	3.13
05/08/2024 14:40	6189	3.15
05/08/2024 14:30	6189	3.15
05/08/2024 14:25	6213	3.16
05/08/2024 14:20	6189	3.15
05/08/2024 14:15	6190	3.15	48.6
05/08/2024 14:10	6238	3.17
05/08/2024 14:05	6238	3.17
05/08/2024 14:00	6213	3.16
05/08/2024 13:55	6164	3.14
05/08/2024 13:50	6189	3.15
05/08/2024 13:45	6213	3.16
05/08/2024 13:40	6213	3.16
05/08/2024 13:35	6164	3.14
05/08/2024 13:30	6263	3.18
05/08/2024 13:25	6213	3.16
05/08/2024 13:20	6263	3.18
05/08/2024 13:15	6240	3.17	47.7
05/08/2024 13:10	6238	3.17
05/08/2024 13:05	6213	3.16
05/08/2024 13:00	6189	3.15
05/08/2024 12:55	6238	3.17
05/08/2024 12:50	6213	3.16
05/08/2024 12:45	6238	3.17
05/08/2024 12:35	6238	3.17
05/08/2024 12:30	6263	3.18
05/08/2024 12:25	6263	3.18
05/08/2024 12:20	6238	3.17
05/08/2024 12:15	6290	3.19	46.8
05/08/2024 12:10	6213	3.16
05/08/2024 12:05	6238	3.17
05/08/2024 12:00	6263	3.18
05/08/2024 11:55	6238	3.17
05/08/2024 11:50	6263	3.18
05/08/2024 11:45	6213	3.16
05/08/2024 11:40	6238	3.17
05/08/2024 11:35	6263	3.18
05/08/2024 11:20	6263	3.18
05/08/2024 11:15	6190	3.15	45.7
05/08/2024 11:10	6263	3.18
05/08/2024 11:05	6238	3.17
05/08/2024 11:00	6238	3.17
05/08/2024 10:55	6213	3.16
05/08/2024 10:50	6312	3.2
05/08/2024 10:45	6213	3.16
05/08/2024 10:40	6287	3.19
05/08/2024 10:35	6287	3.19
05/08/2024 10:30	6213	3.16
05/08/2024 10:25	6238	3.17
05/08/2024 10:20	6238
05/08/2024 10:15	6240	3.17	45
05/08/2024 10:10	6312	3.2
05/08/2024 10:05	6287	3.19
05/08/2024 10:00	6238	3.17
05/08/2024 09:55	6312	3.2
05/08/2024 09:50	6337	3.21
05/08/2024 09:45	6312	3.2
05/08/2024 09:40	6312	3.2
05/08/2024 09:35	6238	3.17
05/08/2024 09:30	6263	3.18
05/08/2024 09:25	6287	3.19
05/08/2024 09:20	6287	3.19
05/08/2024 09:15	6260	3.18	44.4
05/08/2024 09:10	6287	3.19
05/08/2024 09:05	6189	3.15
05/08/2024 09:00	6287	3.19
05/08/2024 08:55	6287	3.19
05/08/2024 08:50	6263	3.18
05/08/2024 08:45	6362	3.22
05/08/2024 08:40	6312	3.2
05/08/2024 08:35	6287	3.19
05/08/2024 08:30	6337	3.21
05/08/2024 08:25	6312	3.2
05/08/2024 08:20	6387	3.23
05/08/2024 08:15	6310	3.2	44.2
05/08/2024 08:10	6387	3.23
05/08/2024 08:05	6312	3.2
05/08/2024 08:00	6287	3.19
05/08/2024 07:55	6263	3.18
05/08/2024 07:50	6337	3.21
05/08/2024 07:45	6337	3.21
05/08/2024 07:40	6287	3.19
05/08/2024 07:35	6362	3.22
05/08/2024 07:30	6337	3.21
05/08/2024 07:25	6337	3.21
05/08/2024 07:20	6362	3.22
05/08/2024 07:15	6340	3.21
05/08/2024 07:10	6387	3.23
05/08/2024 07:05	6337	3.21
05/08/2024 07:00	6362	3.22
05/08/2024 06:55	6337	3.21
05/08/2024 06:50	6387	3.23
05/08/2024 06:45	6337	3.21
05/08/2024 06:40	6362	3.22
05/08/2024 06:35	6337	3.21
05/08/2024 06:30	6362	3.22
05/08/2024 06:25	6412	3.24
05/08/2024 06:20	6437	3.25
05/08/2024 06:15	6390	3.23	44.2
05/08/2024 06:10	6362	3.22
05/08/2024 06:05	6337	3.21
05/08/2024 06:00	6412	3.24
05/08/2024 05:55	6387	3.23
05/08/2024 05:45	6387	3.23
05/08/2024 05:40	6437	3.25
05/08/2024 05:35	6362	3.22
05/08/2024 05:30	6412	3.24
05/08/2024 05:25	6362	3.22
05/08/2024 05:20	6387	3.23
05/08/2024 05:15	6410	3.24	44.4
05/08/2024 05:10	6437	3.25
05/08/2024 05:05	6412	3.24
05/08/2024 05:00	6437	3.25
05/08/2024 04:55	6387	3.23
05/08/2024 04:50	6412	3.24
05/08/2024 04:45	6412	3.24
05/08/2024 04:40	6462	3.26
05/08/2024 04:35	6462	3.26
05/08/2024 04:30	6437	3.25
05/08/2024 04:25	6462	3.26
05/08/2024 04:20	6437	3.25
05/08/2024 04:15	6510	3.28	44.6
05/08/2024 04:10	6437	3.25
05/08/2024 04:05	6487	3.27
05/08/2024 04:00	6537	3.29
05/08/2024 03:55	6462	3.26
05/08/2024 03:50	6462	3.26
05/08/2024 03:45	6487	3.27
05/08/2024 03:40	6512	3.28
05/08/2024 03:35	6487	3.27
05/08/2024 03:20	6487	3.27
05/08/2024 03:15	6460	3.26	44.8
05/08/2024 03:10	6487	3.27
05/08/2024 03:05	6487	3.27
05/08/2024 03:00	6537	3.29
05/08/2024 02:55	6512	3.28
05/08/2024 02:50	6487	3.27
05/08/2024 02:45	6537	3.29
05/08/2024 02:40	6512	3.28
05/08/2024 02:35	6462	3.26
05/08/2024 02:30	6537	3.29
05/08/2024 02:25	6487	3.27
05/08/2024 02:20	6462	3.26
05/08/2024 02:15	6460	3.26	45
05/08/2024 02:10	6462	3.26
05/08/2024 02:05	6537	3.29
05/08/2024 02:00	6537	3.29
05/08/2024 01:55	6512	3.28
05/08/2024 01:50	6562	3.3
05/08/2024 01:45	6512	3.28
05/08/2024 01:40	6562	3.3
05/08/2024 01:30	6562	3.3
05/08/2024 01:25	6512	3.28
05/08/2024 01:20	6587	3.31
05/08/2024 01:15	6540	3.29	45.3
05/08/2024 01:10	6612	3.32
05/08/2024 01:05	6537	3.29
05/08/2024 00:55	6537	3.29
05/08/2024 00:50	6562	3.3
05/08/2024 00:45	6612	3.32
05/08/2024 00:40	6612	3.32
05/08/2024 00:35	6587	3.31
05/08/2024 00:30	6637	3.33
05/08/2024 00:25	6663	3.34
05/08/2024 00:20	6663	3.34
05/08/2024 00:15	6610	3.32	45.7
05/08/2024 00:10	6688	3.35
05/08/2024 00:05	6688	3.35
05/08/2024 00:00	6612	3.32
05/07/2024 23:55	6637	3.33
05/07/2024 23:50	6688	3.35
05/07/2024 23:45	6663	3.34
05/07/2024 23:40	6713	3.36
05/07/2024 23:35	6663	3.34
05/07/2024 23:30	6663	3.34
05/07/2024 23:25	6637	3.33
05/07/2024 23:20	6688	3.35
05/07/2024 23:15	6690	3.35	46
05/07/2024 23:10	6688	3.35
05/07/2024 23:05	6713	3.36
05/07/2024 23:00	6688	3.35
05/07/2024 22:55	6663	3.34
05/07/2024 22:50	6612	3.32
05/07/2024 22:45	6612	3.32
05/07/2024 22:40	6713	3.36
05/07/2024 22:35	6713	3.36
05/07/2024 22:30	6637	3.33
05/07/2024 22:25	6713	3.36
05/07/2024 22:20	6713
05/07/2024 22:15	6710	3.36	46.4
05/07/2024 22:10	6663	3.34
05/07/2024 22:05	6713	3.36
05/07/2024 22:00	6663	3.34
05/07/2024 21:55	6663	3.34
05/07/2024 21:50	6713	3.36
05/07/2024 21:45	6739	3.37
05/07/2024 21:35	6739	3.37
05/07/2024 21:30	6663	3.34
05/07/2024 21:25	6688	3.35
05/07/2024 21:20	6739	3.37
05/07/2024 21:15	6740	3.37	46.8
05/07/2024 21:10	6764	3.38
05/07/2024 21:05	6764	3.38
05/07/2024 21:00	6713	3.36
05/07/2024 20:55	6688	3.35
05/07/2024 20:50	6713	3.36
05/07/2024 20:45	6790	3.39
05/07/2024 20:40	6764	3.38
05/07/2024 20:35	6739	3.37
05/07/2024 20:30	6663	3.34
05/07/2024 20:25	6713	3.36
05/07/2024 20:20	6739	3.37
05/07/2024 20:15	6760	3.38	46.9
05/07/2024 20:10	6764
05/07/2024 20:05	6764	3.38
05/07/2024 20:00	6739	3.37
05/07/2024 19:55	6713	3.36
05/07/2024 19:50	6790	3.39
05/07/2024 19:45	6764	3.38
05/07/2024 19:40	6739	3.37
05/07/2024 19:35	6790	3.39
05/07/2024 19:30	6764	3.38
05/07/2024 19:25	6815	3.4
05/07/2024 19:20	6790	3.39
05/07/2024 19:15	6820	3.4	47.3
05/07/2024 19:10	6790	3.39
05/07/2024 19:05	6841	3.41
05/07/2024 18:50	6841	3.41
05/07/2024 18:45	6790	3.39
05/07/2024 18:40	6790	3.39
05/07/2024 18:35	6892	3.43
05/07/2024 18:30	6841	3.41
05/07/2024 18:25	6815	3.4
05/07/2024 18:20	6790	3.39
05/07/2024 18:15	6870	3.42	47.8
05/07/2024 18:10	6790	3.39
05/07/2024 18:05	6866	3.42
05/07/2024 17:55	6866	3.42
05/07/2024 17:50	6841	3.41
05/07/2024 17:45	6892	3.43
05/07/2024 17:40	6815	3.4
05/07/2024 17:35	6866	3.42
05/07/2024 17:30	6815	3.4
05/07/2024 17:25	6892	3.43
05/07/2024 17:20	6892	3.43
05/07/2024 17:15	6870	3.42	48.2
05/07/2024 17:10	6892	3.43
05/07/2024 17:05	6866	3.42
05/07/2024 17:00	6917	3.44
05/07/2024 16:55	6917	3.44
05/07/2024 16:50	6892	3.43
05/07/2024 16:40	6892	3.43
05/07/2024 16:35	6917	3.44
05/07/2024 16:30	6841	3.41
05/07/2024 16:25	6943	3.45
05/07/2024 16:20	6892	3.43
05/07/2024 16:15	6920	3.44	48
05/07/2024 16:10	6917
05/07/2024 16:05	6917	3.44
05/07/2024 16:00	6943	3.45
05/07/2024 15:55	6943	3.45
05/07/2024 15:50	6995	3.47
05/07/2024 15:45	6969	3.46
05/07/2024 15:40	6969	3.46
05/07/2024 15:35	6917	3.44
05/07/2024 15:30	6969	3.46
05/07/2024 15:25	6943	3.45
05/07/2024 15:20	6969	3.46
05/07/2024 15:15	6920	3.44	47.5
05/07/2024 15:10	6969	3.46
05/07/2024 15:05	6943	3.45
05/07/2024 15:00	6943	3.45
05/07/2024 14:55	6995	3.47
05/07/2024 14:50	6995	3.47
05/07/2024 14:45	6969	3.46
05/07/2024 14:40	6943	3.45
05/07/2024 14:35	6969	3.46
05/07/2024 14:30	6943	3.45
05/07/2024 14:25	6969	3.46
05/07/2024 14:20	6995	3.47
05/07/2024 14:15	6940	3.45	46.9
05/07/2024 14:10	6943	3.45
05/07/2024 14:05	6969	3.46
05/07/2024 14:00	7020	3.48
05/07/2024 13:55	7072	3.5
05/07/2024 13:50	6969	3.46
05/07/2024 13:45	6969	3.46
05/07/2024 13:40	7046	3.49
05/07/2024 13:35	6995	3.47
05/07/2024 13:30	6969	3.46
05/07/2024 13:25	7020	3.48
05/07/2024 13:20	6969	3.46
05/07/2024 13:15	6990	3.47	46.6
05/07/2024 13:10	6969	3.46
05/07/2024 13:05	7020	3.48
05/07/2024 13:00	7020	3.48
05/07/2024 12:55	7046	3.49
05/07/2024 12:50	7046	3.49
05/07/2024 12:45	6969	3.46
05/07/2024 12:40	7020	3.48
05/07/2024 12:35	6995	3.47
05/07/2024 12:30	6995	3.47
05/07/2024 12:25	7072	3.5
05/07/2024 12:20	6995	3.47
05/07/2024 12:15	7020	3.48	45.7
05/07/2024 12:10	7020	3.48
05/07/2024 12:05	6969	3.46
05/07/2024 12:00	7020	3.48
05/07/2024 11:55	7020	3.48
05/07/2024 11:50	7046	3.49
05/07/2024 11:45	7020	3.48
05/07/2024 11:40	7020	3.48
05/07/2024 11:35	6995	3.47
05/07/2024 11:30	6995	3.47
05/07/2024 11:25	7020	3.48
05/07/2024 11:20	6969	3.46
05/07/2024 11:15	7050	3.49	45.1
05/07/2024 11:10	7020	3.48
05/07/2024 11:05	6995	3.47
05/07/2024 11:00	6995	3.47
05/07/2024 10:55	7020	3.48
05/07/2024 10:50	6995	3.47
05/07/2024 10:45	7020	3.48
05/07/2024 10:40	6969	3.46
05/07/2024 10:35	6943	3.45
05/07/2024 10:30	6943	3.45
05/07/2024 10:25	6892	3.43
05/07/2024 10:20	6943	3.45
05/07/2024 10:15	6890	3.43	44.6
05/07/2024 10:10	6969	3.46
05/07/2024 10:05	6892	3.43
05/07/2024 10:00	6917	3.44
05/07/2024 09:55	6841	3.41
05/07/2024 09:50	6841	3.41
05/07/2024 09:45	6815	3.4
05/07/2024 09:40	6815	3.4
05/07/2024 09:35	6866	3.42
05/07/2024 09:30	6815	3.4
05/07/2024 09:25	6841	3.41
05/07/2024 09:05	6841	3.41
05/07/2024 09:00	6866	3.42
05/07/2024 08:55	6841	3.41
05/07/2024 08:50	6892	3.43
05/07/2024 08:45	6866	3.42
05/07/2024 08:30	6866	3.42
05/07/2024 08:25	6943	3.45
05/07/2024 08:20	6943	3.45
05/07/2024 08:15	6920	3.44	44.1
05/07/2024 08:10	6866	3.42
05/07/2024 08:05	6841	3.41
05/07/2024 08:00	6943	3.45
05/07/2024 07:55	6866	3.42
05/07/2024 07:50	6892	3.43
05/07/2024 07:45	6866	3.42
05/07/2024 07:40	6969	3.46
05/07/2024 07:35	6943	3.45
05/07/2024 07:30	6892	3.43
05/07/2024 07:25	6917	3.44
05/07/2024 07:20	6917	3.44
05/07/2024 07:15	6870	3.42	44.1
05/07/2024 07:10	6917	3.44
05/07/2024 07:05	6969	3.46
05/07/2024 07:00	6917	3.44
05/07/2024 06:55	6969	3.46
05/07/2024 06:50	6943	3.45
05/07/2024 06:35	6943	3.45
05/07/2024 06:30	6892	3.43
05/07/2024 06:25	6943	3.45
05/07/2024 06:20	6917	3.44
05/07/2024 06:15	6920	3.44	44.2
05/07/2024 06:10	6943	3.45
05/07/2024 06:05	6995	3.47
05/07/2024 06:00	6917	3.44
05/07/2024 05:55	6943	3.45
05/07/2024 05:50	6969	3.46
05/07/2024 05:45	6917	3.44
05/07/2024 05:40	6995	3.47
05/07/2024 05:35	6969	3.46
05/07/2024 05:30	7020	3.48
05/07/2024 05:25	6995	3.47
05/07/2024 05:20	6969	3.46
05/07/2024 05:15	6970	3.46	44.2
05/07/2024 05:10	7020	3.48
05/07/2024 05:05	7020	3.48
05/07/2024 05:00	6995	3.47
05/07/2024 04:55	6969	3.46
05/07/2024 04:50	7020	3.48
05/07/2024 04:45	7020	3.48
05/07/2024 04:40	6943	3.45
05/07/2024 04:35	6969	3.46
05/07/2024 04:30	7020	3.48
05/07/2024 04:25	6943	3.45
05/07/2024 04:20	7020	3.48
05/07/2024 04:15	7020	3.48	44.4
05/07/2024 04:10	6917	3.44
05/07/2024 04:05	7020	3.48
05/07/2024 04:00	7020	3.48
05/07/2024 03:55	6995	3.47
05/07/2024 03:50	7020	3.48
05/07/2024 03:45	7020	3.48
05/07/2024 03:40	7046	3.49
05/07/2024 03:35	6969	3.46
05/07/2024 03:30	6969	3.46
05/07/2024 03:25	6995	3.47
05/07/2024 03:20	6995	3.47
05/07/2024 03:15	7020	3.48	44.4
05/07/2024 03:10	6969	3.46
05/07/2024 03:05	7046	3.49
05/07/2024 03:00	7020	3.48
05/07/2024 02:55	7020	3.48
05/07/2024 02:50	6995	3.47
05/07/2024 02:45	7046	3.49
05/07/2024 02:40	6995	3.47
05/07/2024 02:35	6995	3.47
05/07/2024 02:30	6943	3.45
05/07/2024 02:25	6995	3.47
05/07/2024 02:20	6995
05/07/2024 02:15	6990	3.47	44.6
05/07/2024 02:10	7020	3.48
05/07/2024 02:05	6995	3.47
05/07/2024 02:00	6943	3.45
05/07/2024 01:55	7020	3.48
05/07/2024 01:50	7020	3.48
05/07/2024 01:45	7046	3.49
05/07/2024 01:40	6969	3.46
05/07/2024 01:35	6995	3.47
05/07/2024 01:30	6969	3.46
05/07/2024 01:25	7046	3.49
05/07/2024 01:20	6969	3.46
05/07/2024 01:15	6940	3.45	45
05/07/2024 01:10	6995	3.47
05/07/2024 01:05	6995	3.47
05/07/2024 01:00	6917	3.44
05/07/2024 00:55	6943	3.45
05/07/2024 00:50	6917	3.44
05/07/2024 00:45	6866	3.42
05/07/2024 00:40	6892	3.43
05/07/2024 00:35	6917	3.44
05/07/2024 00:30	6892	3.43
05/07/2024 00:25	6841	3.41
05/07/2024 00:20	6815	3.4
05/07/2024 00:15	6890	3.43	45.1
05/07/2024 00:10	6969	3.46
05/07/2024 00:05	6892	3.43
05/07/2024 00:00	6892	3.43
05/06/2024 23:55	6866	3.42
05/06/2024 23:50	6892	3.43
05/06/2024 23:45	6917	3.44
05/06/2024 23:40	6841	3.41
05/06/2024 23:35	6892	3.43
05/06/2024 23:30	6815	3.4
05/06/2024 23:25	6892	3.43
05/06/2024 23:20	6917	3.44
05/06/2024 23:15	6870	3.42	45.3
05/06/2024 23:10	6969	3.46
05/06/2024 23:05	6892	3.43
05/06/2024 23:00	6866	3.42
05/06/2024 22:55	6917	3.44
05/06/2024 22:50	6815	3.4
05/06/2024 22:45	6892	3.43
05/06/2024 22:40	6866	3.42
05/06/2024 22:35	6917	3.44
05/06/2024 22:30	6917	3.44
05/06/2024 22:25	6892	3.43
05/06/2024 22:20	6892	3.43
05/06/2024 22:15	6920	3.44	45.7
05/06/2024 22:10	6841	3.41
05/06/2024 22:05	6841	3.41
05/06/2024 22:00	6866	3.42
05/06/2024 21:55	6866	3.42
05/06/2024 21:50	6841	3.41
05/06/2024 21:45	6790	3.39
05/06/2024 21:40	6815	3.4
05/06/2024 21:35	6790	3.39
05/06/2024 21:30	6815	3.4
05/06/2024 21:20	6815	3.4
05/06/2024 21:15	6790	3.39	46
05/06/2024 21:10	6790	3.39
05/06/2024 21:05	6764	3.38
05/06/2024 21:00	6713	3.36
05/06/2024 20:55	6764	3.38
05/06/2024 20:45	6764	3.38
05/06/2024 20:40	6739	3.37
05/06/2024 20:35	6764	3.38
05/06/2024 20:30	6764	3.38
05/06/2024 20:25	6790	3.39
05/06/2024 20:20	6713	3.36
05/06/2024 20:15	6740	3.37	46.4
05/06/2024 20:10	6739
05/06/2024 20:05	6739	3.37
05/06/2024 20:00	6713	3.36
05/06/2024 19:55	6713	3.36
05/06/2024 19:50	6663	3.34
05/06/2024 19:45	6688	3.35
05/06/2024 19:40	6713	3.36
05/06/2024 19:35	6663	3.34
05/06/2024 19:30	6713	3.36
05/06/2024 19:25	6688	3.35
05/06/2024 19:20	6637	3.33
05/06/2024 19:15	6660	3.34	46.6
05/06/2024 19:10	6688	3.35
05/06/2024 19:05	6688	3.35
05/06/2024 19:00	6663	3.34
05/06/2024 18:55	6663	3.34
05/06/2024 18:50	6637	3.33
05/06/2024 18:45	6637	3.33
05/06/2024 18:40	6587	3.31
05/06/2024 18:35	6637	3.33
05/06/2024 18:30	6637	3.33
05/06/2024 18:25	6663	3.34
05/06/2024 18:20	6587	3.31
05/06/2024 18:15	6640	3.33	46.8
05/06/2024 18:10	6637	3.33
05/06/2024 18:05	6612	3.32
05/06/2024 18:00	6612	3.32
05/06/2024 17:55	6637	3.33
05/06/2024 17:50	6587	3.31
05/06/2024 17:40	6587	3.31
05/06/2024 17:35	6562	3.3
05/06/2024 17:30	6612	3.32
05/06/2024 17:25	6612	3.32
05/06/2024 17:20	6637	3.33
05/06/2024 17:15	6540	3.29	46.8
05/06/2024 17:10	6637	3.33
05/06/2024 17:05	6587	3.31
05/06/2024 17:00	6562	3.3
05/06/2024 16:55	6587	3.31
05/06/2024 16:50	6562	3.3
05/06/2024 16:45	6562	3.3
05/06/2024 16:40	6537	3.29
05/06/2024 16:35	6562	3.3
05/06/2024 16:30	6487	3.27
05/06/2024 16:25	6587	3.31
05/06/2024 16:20	6512	3.28
05/06/2024 16:15	6490	3.27	46.6
05/06/2024 16:10	6587	3.31
05/06/2024 16:05	6537	3.29
05/06/2024 16:00	6537	3.29
05/06/2024 15:55	6487	3.27
05/06/2024 15:50	6487	3.27
05/06/2024 15:45	6512	3.28
05/06/2024 15:40	6512	3.28
05/06/2024 15:35	6462	3.26
05/06/2024 15:30	6512	3.28
05/06/2024 15:25	6487	3.27
05/06/2024 15:20	6462	3.26
05/06/2024 15:15	6440	3.25	46.4
05/06/2024 15:10	6437	3.25
05/06/2024 15:05	6462	3.26
05/06/2024 15:00	6362	3.22
05/06/2024 14:55	6412	3.24
05/06/2024 14:50	6362	3.22
05/06/2024 14:45	6387	3.23
05/06/2024 14:40	6387	3.23
05/06/2024 14:35	6412	3.24
05/06/2024 14:30	6387	3.23
05/06/2024 14:25	6362	3.22
05/06/2024 14:20	6387	3.23
05/06/2024 14:15	6340	3.21	46
05/06/2024 14:10	6312	3.2
05/06/2024 14:05	6287	3.19
05/06/2024 14:00	6312	3.2
05/06/2024 13:55	6337	3.21
05/06/2024 13:50	6263	3.18
05/06/2024 13:45	6312	3.2
05/06/2024 13:40	6287	3.19
05/06/2024 13:35	6263	3.18
05/06/2024 13:30	6238	3.17
05/06/2024 13:25	6213	3.16
05/06/2024 13:20	6263	3.18
05/06/2024 13:15	6290	3.19	45.5
05/06/2024 13:10	6213	3.16
05/06/2024 13:05	6238	3.17
05/06/2024 13:00	6238	3.17
05/06/2024 12:55	6189	3.15
05/06/2024 12:50	6287	3.19
05/06/2024 12:45	6164	3.14
05/06/2024 12:40	6263	3.18
05/06/2024 12:35	6213	3.16
05/06/2024 12:30	6238	3.17
05/06/2024 12:20	6238
05/06/2024 12:15	6240	3.17	45.1
05/06/2024 12:10	6213	3.16
05/06/2024 12:05	6189	3.15
05/06/2024 12:00	6287	3.19
05/06/2024 11:55	6238	3.17
05/06/2024 11:50	6238	3.17
05/06/2024 11:45	6263	3.18
05/06/2024 11:40	6164	3.14
05/06/2024 11:35	6213	3.16
05/06/2024 11:30	6213	3.16
05/06/2024 11:25	6238	3.17
05/06/2024 11:20	6213	3.16
05/06/2024 11:15	6140	3.13	45
05/06/2024 11:10	6164	3.14
05/06/2024 11:05	6238	3.17
05/06/2024 11:00	6164	3.14
05/06/2024 10:55	6189	3.15
05/06/2024 10:40	6189	3.15
05/06/2024 10:35	6140	3.13
05/06/2024 10:30	6189	3.15
05/06/2024 10:25	6115	3.12
05/06/2024 10:20	6164	3.14
05/06/2024 10:15	6160	3.14	44.6
05/06/2024 10:10	6189	3.15
05/06/2024 10:05	6164	3.14
05/06/2024 10:00	6189	3.15
05/06/2024 09:55	6140	3.13
05/06/2024 09:50	6164	3.14
05/06/2024 09:45	6189	3.15
05/06/2024 09:40	6213	3.16
05/06/2024 09:35	6140	3.13
05/06/2024 09:30	6164	3.14
05/06/2024 09:25	6213	3.16
05/06/2024 09:20	6164	3.14
05/06/2024 09:15	6160	3.14	44.4
05/06/2024 09:10	6164
05/06/2024 09:00	6164	3.14
05/06/2024 08:55	6115	3.12
05/06/2024 08:50	6140	3.13
05/06/2024 08:45	6189	3.15
05/06/2024 08:40	6164	3.14
05/06/2024 08:35	6140	3.13
05/06/2024 08:30	6140	3.13
05/06/2024 08:25	6213	3.16
05/06/2024 08:20	6140	3.13
05/06/2024 08:15	6120	3.12
05/06/2024 08:10	6164	3.14
05/06/2024 08:05	6189	3.15
05/06/2024 08:00	6213	3.16
05/06/2024 07:55	6164	3.14
05/06/2024 07:50	6140	3.13
05/06/2024 07:45	6164	3.14
05/06/2024 07:40	6115	3.12
05/06/2024 07:35	6164	3.14
05/06/2024 07:30	6140	3.13
05/06/2024 07:25	6213	3.16
05/06/2024 07:20	6164	3.14
05/06/2024 07:15	6190	3.15
05/06/2024 07:10	6091	3.11
05/06/2024 07:05	6189	3.15
05/06/2024 06:55	6189	3.15
05/06/2024 06:50	6140	3.13
05/06/2024 06:45	6164	3.14
05/06/2024 06:40	6140	3.13
05/06/2024 06:35	6164	3.14
05/06/2024 06:30	6189	3.15
05/06/2024 06:25	6189	3.15
05/06/2024 06:20	6164	3.14
05/06/2024 06:15	6190	3.15
05/06/2024 06:10	6189	3.15
05/06/2024 06:05	6238	3.17
05/06/2024 06:00	6140	3.13
05/06/2024 05:55	6189	3.15
05/06/2024 05:50	6189	3.15
05/06/2024 05:45	6213	3.16
05/06/2024 05:30	6213	3.16
05/06/2024 05:25	6164	3.14
05/06/2024 05:20	6213	3.16
05/06/2024 05:15	6210	3.16	44.4
05/06/2024 05:10	6189	3.15
05/06/2024 05:05	6164	3.14
05/06/2024 05:00	6164	3.14
05/06/2024 04:55	6238	3.17
05/06/2024 04:50	6189	3.15
05/06/2024 04:45	6287	3.19
05/06/2024 04:40	6189	3.15
05/06/2024 04:35	6238	3.17
05/06/2024 04:30	6213	3.16
05/06/2024 04:25	6213	3.16
05/06/2024 04:20	6287	3.19
05/06/2024 04:15	6210	3.16	44.6
05/06/2024 04:10	6238	3.17
05/06/2024 04:05	6238	3.17
05/06/2024 04:00	6213	3.16
05/06/2024 03:55	6189	3.15
05/06/2024 03:50	6263	3.18
05/06/2024 03:30	6263	3.18
05/06/2024 03:25	6238	3.17
05/06/2024 03:20	6238	3.17
05/06/2024 03:15	6260	3.18
05/06/2024 03:10	6213	3.16
05/06/2024 03:05	6287	3.19
05/06/2024 03:00	6263	3.18
05/06/2024 02:55	6238	3.17
05/06/2024 02:50	6263	3.18
05/06/2024 02:45	6263	3.18
05/06/2024 02:40	6312	3.2
05/06/2024 02:35	6238	3.17
05/06/2024 02:30	6287	3.19
05/06/2024 02:25	6238	3.17
05/06/2024 02:20	6238	3.17
05/06/2024 02:15	6290	3.19	44.6
05/06/2024 02:10	6238	3.17
05/06/2024 02:05	6287	3.19
05/06/2024 02:00	6362	3.22
05/06/2024 01:55	6312	3.2
05/06/2024 01:50	6287	3.19
05/06/2024 01:45	6263	3.18
05/06/2024 01:35	6263	3.18
05/06/2024 01:30	6362	3.22
05/06/2024 01:25	6287	3.19
05/06/2024 01:20	6312	3.2
05/06/2024 01:15	6310	3.2	44.8
05/06/2024 01:10	6337	3.21
05/06/2024 01:05	6312	3.2
05/06/2024 01:00	6312	3.2
05/06/2024 00:55	6263	3.18
05/06/2024 00:50	6362	3.22
05/06/2024 00:45	6387	3.23
05/06/2024 00:40	6387	3.23
05/06/2024 00:35	6337	3.21
05/06/2024 00:25	6337	3.21
05/06/2024 00:20	6362	3.22
05/06/2024 00:15	6390	3.23	44.8
05/06/2024 00:10	6387	3.23
05/06/2024 00:05	6337	3.21
05/06/2024 00:00	6437	3.25
05/05/2024 23:55	6387	3.23
05/05/2024 23:50	6362	3.22
05/05/2024 23:45	6412	3.24
05/05/2024 23:40	6387	3.23
05/05/2024 23:35	6412	3.24
05/05/2024 23:30	6437	3.25
05/05/2024 23:25	6437	3.25
05/05/2024 23:20	6412	3.24
05/05/2024 23:15	6410	3.24	45
05/05/2024 23:10	6362	3.22
05/05/2024 23:05	6462	3.26
05/05/2024 23:00	6437	3.25
05/05/2024 22:55	6412	3.24
05/05/2024 22:50	6462	3.26
05/05/2024 22:45	6412	3.24
05/05/2024 22:40	6462	3.26
05/05/2024 22:35	6487	3.27
05/05/2024 22:30	6412	3.24
05/05/2024 22:25	6437	3.25
05/05/2024 22:20	6437	3.25
05/05/2024 22:15	6410	3.24	45
05/05/2024 22:10	6487	3.27
05/05/2024 22:05	6487	3.27
05/05/2024 22:00	6437	3.25
05/05/2024 21:55	6487	3.27
05/05/2024 21:50	6412	3.24
05/05/2024 21:45	6362	3.22
05/05/2024 21:40	6437	3.25
05/05/2024 21:35	6487	3.27
05/05/2024 21:30	6437	3.25
05/05/2024 21:25	6437	3.25
05/05/2024 21:20	6462	3.26
05/05/2024 21:15	6460	3.26	45.1
05/05/2024 21:10	6412	3.24
05/05/2024 21:05	6462	3.26
05/05/2024 21:00	6462	3.26
05/05/2024 20:55	6512	3.28
05/05/2024 20:50	6487	3.27
05/05/2024 20:45	6437	3.25
05/05/2024 20:40	6487	3.27
05/05/2024 20:35	6462	3.26
05/05/2024 20:30	6537	3.29
05/05/2024 20:25	6487	3.27
05/05/2024 20:20	6512	3.28
05/05/2024 20:15	6440	3.25	45.1
05/05/2024 20:10	6487	3.27
05/05/2024 20:00	6487	3.27
05/05/2024 19:55	6512	3.28
05/05/2024 19:50	6437	3.25
05/05/2024 19:45	6487	3.27
05/05/2024 19:40	6487	3.27
05/05/2024 19:35	6512	3.28
05/05/2024 19:30	6537	3.29
05/05/2024 19:25	6487	3.27
05/05/2024 19:20	6487	3.27
05/05/2024 19:15	6510	3.28	45.3
05/05/2024 19:10	6512	3.28
05/05/2024 19:05	6437	3.25
05/05/2024 19:00	6487	3.27
05/05/2024 18:55	6487	3.27
05/05/2024 18:50	6462	3.26
05/05/2024 18:45	6487	3.27
05/05/2024 18:25	6487	3.27
05/05/2024 18:20	6537	3.29
05/05/2024 18:15	6510	3.28
05/05/2024 18:10	6512	3.28
05/05/2024 18:05	6562	3.3
05/05/2024 18:00	6487	3.27
05/05/2024 17:55	6487	3.27
05/05/2024 17:50	6562	3.3
05/05/2024 17:35	6562	3.3
05/05/2024 17:30	6437	3.25
05/05/2024 17:25	6512	3.28
05/05/2024 17:20	6537	3.29
05/05/2024 17:15	6540	3.29
05/05/2024 17:10	6537
05/05/2024 17:05	6537	3.29
05/05/2024 17:00	6562	3.3
05/05/2024 16:55	6512	3.28
05/05/2024 16:50	6587	3.31
05/05/2024 16:45	6512	3.28
05/05/2024 16:40	6537	3.29
05/05/2024 16:35	6512	3.28
05/05/2024 16:30	6562	3.3
05/05/2024 16:25	6587	3.31
05/05/2024 16:20	6587	3.31
05/05/2024 16:15	6560	3.3	45.3
05/05/2024 16:10	6537	3.29
05/05/2024 16:05	6587	3.31
05/05/2024 16:00	6537	3.29
05/05/2024 15:55	6562	3.3
05/05/2024 15:50	6612	3.32
05/05/2024 15:45	6537	3.29
05/05/2024 15:40	6587	3.31
05/05/2024 15:35	6562	3.3
05/05/2024 15:30	6562	3.3
05/05/2024 15:25	6587	3.31
05/05/2024 15:20	6512	3.28
05/05/2024 15:15	6590	3.31	45.1
05/05/2024 15:10	6587	3.31
05/05/2024 15:05	6612	3.32
05/05/2024 15:00	6612	3.32
05/05/2024 14:55	6637	3.33
05/05/2024 14:50	6612	3.32
05/05/2024 14:45	6637	3.33
05/05/2024 14:40	6562	3.3
05/05/2024 14:35	6612	3.32
05/05/2024 14:30	6587	3.31
05/05/2024 14:25	6612	3.32
05/05/2024 14:20	6663	3.34
05/05/2024 14:15	6660	3.34	45
05/05/2024 14:10	6612	3.32
05/05/2024 14:05	6637	3.33
05/05/2024 14:00	6663	3.34
05/05/2024 13:55	6637	3.33
05/05/2024 13:50	6663	3.34
05/05/2024 13:45	6637	3.33
05/05/2024 13:35	6637	3.33
05/05/2024 13:30	6663	3.34
05/05/2024 13:25	6612	3.32
05/05/2024 13:20	6663	3.34
05/05/2024 13:15	6690	3.35	44.8
05/05/2024 13:10	6713	3.36
05/05/2024 13:05	6663	3.34
05/05/2024 13:00	6663	3.34
05/05/2024 12:55	6637	3.33
05/05/2024 12:50	6688	3.35
05/05/2024 12:45	6713	3.36
05/05/2024 12:40	6663	3.34
05/05/2024 12:35	6612	3.32
05/05/2024 12:30	6688	3.35
05/05/2024 12:25	6663	3.34
05/05/2024 12:20	6713	3.36
05/05/2024 12:15	6640	3.33	44.6
05/05/2024 12:10	6688	3.35
05/05/2024 12:05	6688	3.35
05/05/2024 12:00	6713	3.36
05/05/2024 11:45	6713	3.36
05/05/2024 11:40	6739	3.37
05/05/2024 11:35	6688	3.35
05/05/2024 11:30	6764	3.38
05/05/2024 11:25	6688	3.35
05/05/2024 11:20	6663	3.34
05/05/2024 11:15	6690	3.35	44.4
05/05/2024 11:10	6688	3.35
05/05/2024 11:05	6713	3.36
05/05/2024 10:50	6713	3.36
05/05/2024 10:45	6739	3.37
05/05/2024 10:40	6663	3.34
05/05/2024 10:35	6713	3.36
05/05/2024 10:30	6764	3.38
05/05/2024 10:25	6688	3.35
05/05/2024 10:20	6739	3.37
05/05/2024 10:15	6760	3.38	44.2
05/05/2024 10:10	6739	3.37
05/05/2024 10:05	6739	3.37
05/05/2024 10:00	6764	3.38
05/05/2024 09:55	6688	3.35
05/05/2024 09:50	6663	3.34
05/05/2024 09:45	6790	3.39
05/05/2024 09:40	6764	3.38
05/05/2024 09:35	6739	3.37
05/05/2024 09:25	6739	3.37
05/05/2024 09:20	6688	3.35
05/05/2024 09:15	6760	3.38
05/05/2024 09:10	6764	3.38
05/05/2024 09:05	6713	3.36
05/05/2024 09:00	6713	3.36
05/05/2024 08:55	6764	3.38
05/05/2024 08:50	6713	3.36
05/05/2024 08:45	6713	3.36
05/05/2024 08:40	6739	3.37
05/05/2024 08:35	6739	3.37
05/05/2024 08:30	6764	3.38
05/05/2024 08:25	6764	3.38
05/05/2024 08:20	6790	3.39
05/05/2024 08:15	6690	3.35
05/05/2024 08:10	6815	3.4
05/05/2024 08:05	6790	3.39
05/05/2024 08:00	6790	3.39
05/05/2024 07:55	6739	3.37
05/05/2024 07:50	6790	3.39
05/05/2024 07:45	6739	3.37
05/05/2024 07:40	6764	3.38
05/05/2024 07:35	6764	3.38
05/05/2024 07:30	6663	3.34
05/05/2024 07:25	6790	3.39
05/05/2024 07:20	6841	3.41
05/05/2024 07:15	6710	3.36
05/05/2024 07:10	6790	3.39
05/05/2024 07:05	6764	3.38
05/05/2024 07:00	6764	3.38
05/05/2024 06:55	6739	3.37
05/05/2024 06:50	6739	3.37
05/05/2024 06:45	6713	3.36
05/05/2024 06:40	6764	3.38
05/05/2024 06:35	6688	3.35
05/05/2024 06:30	6713	3.36
05/05/2024 06:25	6739	3.37
05/05/2024 06:20	6739
05/05/2024 06:15	6740	3.37
05/05/2024 06:10	6713	3.36
05/05/2024 06:05	6713	3.36
05/05/2024 06:00	6688	3.35
05/05/2024 05:55	6637	3.33
05/05/2024 05:50	6713	3.36
05/05/2024 05:45	6663	3.34
05/05/2024 05:40	6612	3.32
05/05/2024 05:35	6637	3.33
05/05/2024 05:30	6764	3.38
05/05/2024 05:25	6688	3.35
05/05/2024 05:20	6688	3.35
05/05/2024 05:15	6640	3.33	44.2
05/05/2024 05:10	6637
05/05/2024 05:05	6637	3.33
05/05/2024 05:00	6688	3.35
05/05/2024 04:55	6663	3.34
05/05/2024 04:50	6612	3.32
05/05/2024 04:45	6637	3.33
05/05/2024 04:40	6612	3.32
05/05/2024 04:30	6612	3.32
05/05/2024 04:25	6562	3.3
05/05/2024 04:20	6612	3.32
05/05/2024 04:15	6590	3.31	44.4
05/05/2024 04:10	6587	3.31
05/05/2024 04:05	6562	3.3
05/05/2024 04:00	6537	3.29
05/05/2024 03:55	6512	3.28
05/05/2024 03:50	6537	3.29
05/05/2024 03:45	6487	3.27
05/05/2024 03:40	6537	3.29
05/05/2024 03:35	6562	3.3
05/05/2024 03:30	6537	3.29
05/05/2024 03:20	6537	3.29
05/05/2024 03:15	6460	3.26	44.6
05/05/2024 03:10	6462
05/05/2024 03:05	6462	3.26
05/05/2024 03:00	6487	3.27
05/05/2024 02:55	6462	3.26
05/05/2024 02:50	6512	3.28
05/05/2024 02:45	6462	3.26
05/05/2024 02:40	6437	3.25
05/05/2024 02:35	6462	3.26
05/05/2024 02:30	6437	3.25
05/05/2024 02:25	6387	3.23
05/05/2024 02:20	6362	3.22
05/05/2024 02:15	6390	3.23	44.6
05/05/2024 02:10	6337	3.21
05/05/2024 02:05	6412	3.24
05/05/2024 02:00	6312	3.2
05/05/2024 01:55	6263	3.18
05/05/2024 01:50	6312	3.2
05/05/2024 01:45	6362	3.22
05/05/2024 01:40	6337	3.21
05/05/2024 01:35	6337	3.21
05/05/2024 01:30	6287	3.19
05/05/2024 01:25	6337	3.21
05/05/2024 01:20	6263	3.18
05/05/2024 01:15	6310	3.2	44.8
05/05/2024 01:10	6287	3.19
05/05/2024 01:05	6312	3.2
05/05/2024 01:00	6238	3.17
05/05/2024 00:55	6263	3.18
05/05/2024 00:50	6287	3.19
05/05/2024 00:45	6238	3.17
05/05/2024 00:40	6213	3.16
05/05/2024 00:35	6238	3.17
05/05/2024 00:30	6287	3.19
05/05/2024 00:25	6263	3.18
05/05/2024 00:20	6213	3.16
05/05/2024 00:15	6238	3.17
05/05/2024 00:10	6287	3.19
05/05/2024 00:05	6213	3.16
05/05/2024 00:00	6290	3.19	45.1
05/04/2024 23:55	6263	3.18
05/04/2024 23:50	6164	3.14
05/04/2024 23:45	6238	3.17
05/04/2024 23:40	6189	3.15
05/04/2024 23:35	6213	3.16
05/04/2024 23:30	6213	3.16
05/04/2024 23:25	6189	3.15
05/04/2024 23:20	6189	3.15
05/04/2024 23:15	6260	3.18	45.3
05/04/2024 23:10	6213	3.16
05/04/2024 23:05	6238	3.17
05/04/2024 23:00	6140	3.13
05/04/2024 22:55	6164	3.14
05/04/2024 22:50	6189	3.15
05/04/2024 22:35	6189	3.15
05/04/2024 22:30	6164	3.14
05/04/2024 22:25	6238	3.17
05/04/2024 22:20	6140	3.13
05/04/2024 22:15	6189	3.15
05/04/2024 22:10	6115	3.12
05/04/2024 22:05	6140	3.13
05/04/2024 21:55	6140	3.13
05/04/2024 21:50	6115	3.12
05/04/2024 21:45	6090	3.11	45.7
05/04/2024 21:40	6140	3.13
05/04/2024 21:35	6091	3.11
05/04/2024 21:30	6140	3.13
05/04/2024 21:25	6140	3.13
05/04/2024 21:20	6042	3.09
05/04/2024 21:15	6140	3.13
05/04/2024 21:10	6067	3.1
05/04/2024 21:05	6091	3.11
05/04/2024 21:00	6020	3.08	45.9
05/04/2024 20:55	6115	3.12
05/04/2024 20:45	6115	3.12
05/04/2024 20:40	6067	3.1
05/04/2024 20:35	6042	3.09
05/04/2024 20:30	6091	3.11
05/04/2024 20:25	6018	3.08
05/04/2024 20:20	6115	3.12
05/04/2024 20:15	6018	3.08
05/04/2024 20:10	6042	3.09
05/04/2024 20:05	6067	3.1
05/04/2024 20:00	6020	3.08	46
05/04/2024 19:55	6067	3.1
05/04/2024 19:50	6018	3.08
05/04/2024 19:45	6067	3.1
05/04/2024 19:40	6067	3.1
05/04/2024 19:35	6042	3.09
05/04/2024 19:30	6018	3.08
05/04/2024 19:20	6018	3.08
05/04/2024 19:15	6042	3.09
05/04/2024 19:10	6067	3.1
05/04/2024 19:05	5969	3.06
05/04/2024 19:00	6018	3.08
05/04/2024 18:55	6067	3.1
05/04/2024 18:50	6067	3.1
05/04/2024 18:45	5970	3.06	46.4
05/04/2024 18:40	5994	3.07
05/04/2024 18:35	5969	3.06
05/04/2024 18:30	6018	3.08
05/04/2024 18:25	5994	3.07
05/04/2024 18:20	5945	3.05
05/04/2024 18:15	5994	3.07
05/04/2024 18:10	5969	3.06
05/04/2024 18:00	5969	3.06
05/04/2024 17:55	5945	3.05
05/04/2024 17:50	5945	3.05
05/04/2024 17:45	5920	3.04	46.6
05/04/2024 17:40	5921	3.04
05/04/2024 17:35	5945	3.05
05/04/2024 17:30	5945	3.05
05/04/2024 17:25	5921	3.04
05/04/2024 17:20	5921	3.04
05/04/2024 17:15	5873	3.02
05/04/2024 17:10	5921	3.04
05/04/2024 17:05	5945	3.05
05/04/2024 17:00	5945	3.05
05/04/2024 16:55	5921	3.04
05/04/2024 16:50	5873	3.02
05/04/2024 16:45	5900	3.03	46.6
05/04/2024 16:40	5873	3.02
05/04/2024 16:35	5921	3.04
05/04/2024 16:30	5873	3.02
05/04/2024 16:15	5873	3.02
05/04/2024 16:10	5849	3.01
05/04/2024 16:05	5897	3.03
05/04/2024 16:00	5920	3.04	46.4
05/04/2024 15:55	5921	3.04
05/04/2024 15:50	5873	3.02
05/04/2024 15:45	5825	3
05/04/2024 15:40	5873	3.02
05/04/2024 15:35	5825	3
05/04/2024 15:30	5873	3.02
05/04/2024 15:25	5921	3.04
05/04/2024 15:20	5825	3
05/04/2024 15:15	5873	3.02
05/04/2024 15:10	5897	3.03
05/04/2024 15:05	5825	3
05/04/2024 15:00	5870	3.02	46.4
05/04/2024 14:55	5825	3
05/04/2024 14:50	5801	2.99
05/04/2024 14:45	5849	3.01
05/04/2024 14:40	5873	3.02
05/04/2024 14:35	5825	3
05/04/2024 14:30	5873	3.02
05/04/2024 14:25	5825	3
05/04/2024 14:20	5825	3
05/04/2024 14:15	5801	2.99
05/04/2024 14:10	5849	3.01
05/04/2024 14:05	5825	3
05/04/2024 14:00	5800	2.99	46
05/04/2024 13:55	5777	2.98
05/04/2024 13:50	5801	2.99
05/04/2024 13:45	5825	3
05/04/2024 13:30	5825	3
05/04/2024 13:25	5801	2.99
05/04/2024 13:20	5777	2.98
05/04/2024 13:15	5801	2.99
05/04/2024 13:00	5801	2.99
05/04/2024 12:55	5729	2.96
05/04/2024 12:50	5777	2.98
05/04/2024 12:45	5777	2.98	45.7
05/04/2024 12:40	5825	3
05/04/2024 12:35	5801	2.99
05/04/2024 12:30	5750	2.97
05/04/2024 12:25	5753	2.97
05/04/2024 12:20	5801	2.99
05/04/2024 12:15	5777	2.98
05/04/2024 12:10	5729	2.96
05/04/2024 12:05	5729	2.96
05/04/2024 12:00	5780	2.98	45.7
05/04/2024 11:55	5777	2.98
05/04/2024 11:50	5753	2.97
05/04/2024 11:40	5753	2.97
05/04/2024 11:35	5705	2.95
05/04/2024 11:30	5753	2.97
05/04/2024 11:25	5681	2.94
05/04/2024 11:20	5705	2.95
05/04/2024 11:15	5660	2.93	45.5
05/04/2024 11:10	5681	2.94
05/04/2024 11:05	5658	2.93
05/04/2024 11:00	5658	2.93
05/04/2024 10:55	5681	2.94
05/04/2024 10:50	5658	2.93
05/04/2024 10:45	5610	2.91
05/04/2024 10:40	5610	2.91
05/04/2024 10:35	5587	2.9
05/04/2024 10:30	5610	2.91
05/04/2024 10:25	5587	2.9
05/04/2024 10:20	5658	2.93
05/04/2024 10:15	5587	2.9
05/04/2024 10:10	5587	2.9
05/04/2024 10:05	5634	2.92
05/04/2024 10:00	5610	2.91
05/04/2024 09:45	5610	2.91
05/04/2024 09:40	5587	2.9
05/04/2024 09:35	5563	2.89
05/04/2024 09:30	5587	2.9
05/04/2024 09:25	5587	2.9
05/04/2024 09:20	5634	2.92
05/04/2024 09:15	5590	2.9
05/04/2024 09:10	5587	2.9
05/04/2024 09:05	5516	2.87
05/04/2024 09:00	5563	2.89
05/04/2024 08:55	5563	2.89
05/04/2024 08:50	5516	2.87
05/04/2024 08:45	5563	2.89
05/04/2024 08:40	5540	2.88
05/04/2024 08:35	5563	2.89
05/04/2024 08:25	5563	2.89
05/04/2024 08:20	5540	2.88
05/04/2024 08:15	5516	2.87
05/04/2024 08:10	5516	2.87
05/04/2024 08:05	5469	2.85
05/04/2024 08:00	5560	2.89
05/04/2024 07:55	5540	2.88
05/04/2024 07:50	5516	2.87
05/04/2024 07:45	5493	2.86
05/04/2024 07:40	5469	2.85
05/04/2024 07:35	5446	2.84
05/04/2024 07:30	5469	2.85
05/04/2024 07:25	5516	2.87
05/04/2024 07:20	5493	2.86
05/04/2024 07:15	5450	2.84	45.5
05/04/2024 07:10	5469	2.85
05/04/2024 07:05	5493	2.86
05/04/2024 06:55	5493	2.86
05/04/2024 06:50	5469	2.85
05/04/2024 06:45	5493	2.86
05/04/2024 06:40	5469	2.85
05/04/2024 06:35	5446	2.84
05/04/2024 06:20	5446	2.84
05/04/2024 06:15	5420	2.83	45.7
05/04/2024 06:10	5422	2.83
05/04/2024 06:05	5446	2.84
05/04/2024 06:00	5422	2.83
05/04/2024 05:55	5446	2.84
05/04/2024 05:50	5422	2.83
05/04/2024 05:45	5446	2.84
05/04/2024 05:40	5422	2.83
05/04/2024 05:35	5469	2.85
05/04/2024 05:30	5446	2.84
05/04/2024 05:25	5446	2.84
05/04/2024 05:20	5376	2.81
05/04/2024 05:15	5380	2.81	45.7
05/04/2024 05:10	5422	2.83
05/04/2024 05:05	5422	2.83
05/04/2024 05:00	5376	2.81
05/04/2024 04:55	5422	2.83
05/04/2024 04:50	5399	2.82
05/04/2024 04:45	5446	2.84
05/04/2024 04:40	5376	2.81
05/04/2024 04:35	5399	2.82
05/04/2024 04:30	5399	2.82
05/04/2024 04:25	5376	2.81
05/04/2024 04:20	5399	2.82
05/04/2024 04:15	5380	2.81	45.9
05/04/2024 04:10	5353	2.8
05/04/2024 03:45	5353	2.8
05/04/2024 03:40	5329	2.79
05/04/2024 03:35	5353	2.8
05/04/2024 03:20	5353	2.8
05/04/2024 03:15	5330	2.79	45.9
05/04/2024 03:10	5329	2.79
05/04/2024 03:05	5376	2.81
05/04/2024 03:00	5283	2.77
05/04/2024 02:55	5329	2.79
05/04/2024 02:50	5306	2.78
05/04/2024 02:45	5306	2.78
05/04/2024 02:40	5283	2.77
05/04/2024 02:35	5306	2.78
05/04/2024 02:30	5283	2.77
05/04/2024 02:25	5283	2.77
05/04/2024 02:20	5260	2.76
05/04/2024 02:15	5240	2.75	46
05/04/2024 02:10	5283	2.77
05/04/2024 02:05	5214	2.74
05/04/2024 02:00	5260	2.76
05/04/2024 01:55	5283	2.77
05/04/2024 01:50	5260	2.76
05/04/2024 01:45	5260	2.76
05/04/2024 01:40	5237	2.75
05/04/2024 01:35	5283	2.77
05/04/2024 01:30	5191	2.73
05/04/2024 01:25	5237	2.75
05/04/2024 01:20	5260	2.76
05/04/2024 01:15	5240	2.75	46.2
05/04/2024 01:10	5237	2.75
05/04/2024 01:05	5214	2.74
05/04/2024 01:00	5214	2.74
05/04/2024 00:55	5191	2.73
05/04/2024 00:50	5214	2.74
05/04/2024 00:45	5237	2.75
05/04/2024 00:40	5237	2.75
05/04/2024 00:35	5191	2.73
05/04/2024 00:30	5214	2.74
05/04/2024 00:25	5191	2.73
05/04/2024 00:20	5191	2.73
05/04/2024 00:15	5210	2.74	46.4
05/04/2024 00:10	5214
05/04/2024 00:05	5214	2.74
05/04/2024 00:00	5191	2.73
05/03/2024 23:55	5237	2.75
05/03/2024 23:50	5237	2.75
05/03/2024 23:45	5214	2.74
05/03/2024 23:40	5237	2.75
05/03/2024 23:35	5191	2.73
05/03/2024 23:25	5191	2.73
05/03/2024 23:20	5214	2.74
05/03/2024 23:15	5170	2.72	46.6
05/03/2024 23:10	5145	2.71
05/03/2024 23:05	5145	2.71
05/03/2024 23:00	5214	2.74
05/03/2024 22:55	5168	2.72
05/03/2024 22:50	5191	2.73
05/03/2024 22:45	5168	2.72
05/03/2024 22:40	5191	2.73
05/03/2024 22:35	5168	2.72
05/03/2024 22:20	5168	2.72
05/03/2024 22:15	5150	2.71	46.8
05/03/2024 22:10	5168	2.72
05/03/2024 22:00	5168	2.72
05/03/2024 21:55	5145	2.71
05/03/2024 21:50	5145	2.71
05/03/2024 21:45	5122	2.7
05/03/2024 21:40	5122	2.7
05/03/2024 21:35	5145	2.71
05/03/2024 21:30	5122	2.7
05/03/2024 21:25	5100	2.69
05/03/2024 21:20	5100	2.69
05/03/2024 21:15	5170	2.72	47.1
05/03/2024 21:10	5122	2.7
05/03/2024 21:05	5122	2.7
05/03/2024 21:00	5100	2.69
05/03/2024 20:55	5077	2.68
05/03/2024 20:50	5122	2.7
05/03/2024 20:45	5145	2.71
05/03/2024 20:40	5077	2.68
05/03/2024 20:35	5122	2.7
05/03/2024 20:30	5122	2.7
05/03/2024 20:25	5077	2.68
05/03/2024 20:20	5122	2.7
05/03/2024 20:15	5100	2.69	47.1
05/03/2024 20:10	5122	2.7
05/03/2024 20:05	5145	2.71
05/03/2024 20:00	5077	2.68
05/03/2024 19:55	5122	2.7
05/03/2024 19:50	5100	2.69
05/03/2024 19:45	5077	2.68
05/03/2024 19:40	5100	2.69
05/03/2024 19:35	5122	2.7
05/03/2024 19:30	5122	2.7
05/03/2024 19:25	5100	2.69
05/03/2024 19:20	5077	2.68
05/03/2024 19:15	5120	2.7	47.3
05/03/2024 19:10	5100	2.69
05/03/2024 19:05	5145	2.71
05/03/2024 19:00	5100	2.69
05/03/2024 18:55	5145	2.71
05/03/2024 18:50	5100	2.69
05/03/2024 18:45	5077	2.68
05/03/2024 18:40	5100	2.69
05/03/2024 18:35	5100	2.69
05/03/2024 18:30	5122	2.7
05/03/2024 18:25	5077	2.68
05/03/2024 18:20	5100	2.69
05/03/2024 18:15	5050	2.67	47.5
05/03/2024 18:10	5100	2.69
05/03/2024 18:05	5077	2.68
05/03/2024 18:00	5054	2.67
05/03/2024 17:55	5054	2.67
05/03/2024 17:50	5032	2.66
05/03/2024 17:35	5032	2.66
05/03/2024 17:30	5009	2.65
05/03/2024 17:25	5054	2.67
05/03/2024 17:20	5032	2.66
05/03/2024 17:15	5030	2.66
05/03/2024 17:10	5032
05/03/2024 16:50	5032	2.66
05/03/2024 16:45	5054	2.67
05/03/2024 16:40	5009	2.65
05/03/2024 16:35	5054	2.67
05/03/2024 16:30	5032	2.66
05/03/2024 16:25	5054	2.67
05/03/2024 16:20	5100	2.69
05/03/2024 16:15	5080	2.68
05/03/2024 16:10	5032	2.66
05/03/2024 16:05	5054	2.67
05/03/2024 16:00	5032	2.66
05/03/2024 15:55	5054	2.67
05/03/2024 15:50	5032	2.66
05/03/2024 15:45	5077	2.68
05/03/2024 15:40	5054	2.67
05/03/2024 15:35	5032	2.66
05/03/2024 15:30	5054	2.67
05/03/2024 15:25	5054	2.67
05/03/2024 15:20	5032	2.66
05/03/2024 15:15	5100	2.69	47.5
05/03/2024 15:10	5077	2.68
05/03/2024 15:00	5077	2.68
05/03/2024 14:55	5100	2.69
05/03/2024 14:50	5077	2.68
05/03/2024 14:40	5077	2.68
05/03/2024 14:35	5054	2.67
05/03/2024 14:30	5077	2.68
05/03/2024 14:25	5100	2.69
05/03/2024 14:20	5054	2.67
05/03/2024 14:15	5120	2.7	47.3
05/03/2024 14:10	5077	2.68
05/03/2024 14:05	5100	2.69
05/03/2024 14:00	5077	2.68
05/03/2024 13:55	5100	2.69
05/03/2024 13:50	5077	2.68
05/03/2024 13:45	5054	2.67
05/03/2024 13:40	5100	2.69
05/03/2024 13:35	5100	2.69
05/03/2024 13:30	5122	2.7
05/03/2024 13:25	5077	2.68
05/03/2024 13:20	5122	2.7
05/03/2024 13:15	5100	2.69	46.9
05/03/2024 13:10	5122	2.7
05/03/2024 13:05	5122	2.7
05/03/2024 13:00	5168	2.72
05/03/2024 12:55	5122	2.7
05/03/2024 12:50	5122	2.7
05/03/2024 12:45	5100	2.69
05/03/2024 12:40	5122	2.7
05/03/2024 12:35	5100	2.69
05/03/2024 12:30	5122	2.7
05/03/2024 12:25	5100	2.69
05/03/2024 12:20	5122	2.7
05/03/2024 12:15	5120	2.7	46.4
05/03/2024 12:10	5100	2.69
05/03/2024 12:00	5100	2.69
05/03/2024 11:55	5077	2.68
05/03/2024 11:50	5100	2.69
05/03/2024 11:45	5100	2.69
05/03/2024 11:40	5077	2.68
05/03/2024 11:35	5100	2.69
05/03/2024 11:30	5032	2.66
05/03/2024 11:25	5054	2.67
05/03/2024 11:20	5100	2.69
05/03/2024 11:15	5010	2.65	45.9
05/03/2024 11:10	5009	2.65
05/03/2024 11:05	5032	2.66
05/03/2024 11:00	5009	2.65
05/03/2024 10:55	5054	2.67
05/03/2024 10:50	5009	2.65
05/03/2024 10:45	5054	2.67
05/03/2024 10:40	5032	2.66
05/03/2024 10:35	5054	2.67
05/03/2024 10:30	5009	2.65
05/03/2024 10:25	5054	2.67
05/03/2024 10:20	5054
05/03/2024 10:15	5050	2.67	45.1
05/03/2024 10:10	5032	2.66
05/03/2024 09:55	5032	2.66
05/03/2024 09:50	5054	2.67
05/03/2024 09:45	5032	2.66
05/03/2024 09:20	5032	2.66
05/03/2024 09:15	5009	2.65
05/03/2024 09:10	5054	2.67
05/03/2024 09:05	5032	2.66
05/03/2024 09:00	5010	2.65	44.2
05/03/2024 08:55	5054	2.67
05/03/2024 08:50	5032	2.66
05/03/2024 08:45	5009	2.65
05/03/2024 08:40	5032	2.66
05/03/2024 08:35	5032	2.66
05/03/2024 08:30	5054	2.67
05/03/2024 08:20	5054
05/03/2024 08:15	5050	2.67
05/03/2024 08:10	5054	2.67
05/03/2024 08:05	5077	2.68
05/03/2024 08:00	5077	2.68
05/03/2024 07:55	5054	2.67
05/03/2024 07:50	5122	2.7
05/03/2024 07:45	5054	2.67
05/03/2024 07:40	5077	2.68
05/03/2024 07:35	5077	2.68
05/03/2024 07:30	5100	2.69
05/03/2024 07:20	5100	2.69
05/03/2024 07:15	5050	2.67	44.2
05/03/2024 07:10	5122	2.7
05/03/2024 07:05	5077	2.68
05/03/2024 07:00	5100	2.69
05/03/2024 06:55	5122	2.7
05/03/2024 06:50	5077	2.68
05/03/2024 06:45	5122	2.7
05/03/2024 06:40	5100	2.69
05/03/2024 06:35	5145	2.71
05/03/2024 06:30	5100	2.69
05/03/2024 06:25	5100	2.69
05/03/2024 06:20	5145	2.71
05/03/2024 06:15	5100	2.69	44.4
05/03/2024 06:10	5122	2.7
05/03/2024 06:05	5122	2.7
05/03/2024 06:00	5100	2.69
05/03/2024 05:55	5145	2.71
05/03/2024 05:50	5122	2.7
05/03/2024 05:45	5145	2.71
05/03/2024 05:40	5122	2.7
05/03/2024 05:35	5122	2.7
05/03/2024 05:30	5145	2.71
05/03/2024 05:25	5145	2.71
05/03/2024 05:20	5168	2.72
05/03/2024 05:15	5150	2.71	44.8
05/03/2024 05:10	5145
05/03/2024 05:00	5145	2.71
05/03/2024 04:55	5122	2.7
05/03/2024 04:50	5145	2.71
05/03/2024 04:45	5168	2.72
05/03/2024 04:40	5145	2.71
05/03/2024 04:35	5168	2.72
05/03/2024 04:30	5191	2.73
05/03/2024 04:25	5191	2.73
05/03/2024 04:20	5168	2.72
05/03/2024 04:15	5170	2.72	45
05/03/2024 04:10	5214	2.74
05/03/2024 04:05	5191	2.73
05/03/2024 04:00	5145	2.71
05/03/2024 03:55	5191	2.73
05/03/2024 03:45	5191	2.73
05/03/2024 03:40	5214	2.74
05/03/2024 03:35	5237	2.75
05/03/2024 03:30	5237	2.75
05/03/2024 03:25	5260	2.76
05/03/2024 03:20	5214	2.74
05/03/2024 03:15	5240	2.75	45.3
05/03/2024 03:10	5214	2.74
05/03/2024 03:05	5237	2.75
05/03/2024 02:55	5237	2.75
05/03/2024 02:50	5260	2.76
05/03/2024 02:45	5237	2.75
05/03/2024 02:40	5283	2.77
05/03/2024 02:35	5283	2.77
05/03/2024 02:30	5306	2.78
05/03/2024 02:25	5260	2.76
05/03/2024 02:20	5306	2.78
05/03/2024 02:15	5260	2.76	45.5
05/03/2024 02:10	5260	2.76
05/03/2024 02:05	5283	2.77
05/03/2024 02:00	5283	2.77
05/03/2024 01:55	5329	2.79
05/03/2024 01:50	5329	2.79
05/03/2024 01:45	5306	2.78
05/03/2024 01:40	5306	2.78
05/03/2024 01:35	5329	2.79
05/03/2024 01:20	5329	2.79
05/03/2024 01:15	5280	2.77	45.9
05/03/2024 01:10	5306	2.78
05/03/2024 01:05	5306	2.78
05/03/2024 01:00	5283	2.77
05/03/2024 00:55	5353	2.8
05/03/2024 00:50	5329	2.79
05/03/2024 00:45	5306	2.78
05/03/2024 00:40	5306	2.78
05/03/2024 00:35	5329	2.79
05/03/2024 00:30	5376	2.81
05/03/2024 00:25	5353	2.8
05/03/2024 00:20	5329	2.79
05/03/2024 00:15	5350	2.8	46.4
05/03/2024 00:10	5353	2.8
05/03/2024 00:05	5399	2.82
05/03/2024 00:00	5353	2.8
05/02/2024 23:55	5376	2.81
05/02/2024 23:50	5399	2.82
05/02/2024 23:45	5353	2.8
05/02/2024 23:40	5376	2.81
05/02/2024 23:35	5353	2.8
05/02/2024 23:30	5329	2.79
05/02/2024 23:25	5353	2.8
05/02/2024 23:20	5353
05/02/2024 23:15	5350	2.8	46.8
05/02/2024 23:10	5329	2.79
05/02/2024 23:05	5376	2.81
05/02/2024 22:55	5376	2.81
05/02/2024 22:50	5353	2.8
05/02/2024 22:45	5329	2.79
05/02/2024 22:35	5329	2.79
05/02/2024 22:30	5376	2.81
05/02/2024 22:25	5329	2.79
05/02/2024 22:20	5376	2.81
05/02/2024 22:15	5350	2.8	47.1
05/02/2024 22:10	5399	2.82
05/02/2024 22:05	5399	2.82
05/02/2024 22:00	5329	2.79
05/02/2024 21:55	5353	2.8
05/02/2024 21:50	5399	2.82
05/02/2024 21:45	5399	2.82
05/02/2024 21:40	5376	2.81
05/02/2024 21:35	5353	2.8
05/02/2024 21:30	5376	2.81
05/02/2024 21:25	5376	2.81
05/02/2024 21:20	5353	2.8
05/02/2024 21:15	5310	2.78	47.5
05/02/2024 21:10	5422	2.83
05/02/2024 21:05	5376	2.81
05/02/2024 21:00	5353	2.8
05/02/2024 20:55	5376	2.81
05/02/2024 20:50	5376	2.81
05/02/2024 20:45	5353	2.8
05/02/2024 20:40	5376	2.81
05/02/2024 20:35	5329	2.79
05/02/2024 20:30	5376	2.81
05/02/2024 20:20	5376	2.81
05/02/2024 20:15	5400	2.82	47.8
05/02/2024 20:10	5399	2.82
05/02/2024 20:05	5353	2.8
05/02/2024 20:00	5353	2.8
05/02/2024 19:55	5376	2.81
05/02/2024 19:50	5376	2.81
05/02/2024 19:45	5353	2.8
05/02/2024 19:40	5353	2.8
05/02/2024 19:35	5376	2.81
05/02/2024 19:30	5353	2.8
05/02/2024 19:25	5399	2.82
05/02/2024 19:20	5422	2.83
05/02/2024 19:15	5380	2.81	48
05/02/2024 19:10	5353	2.8
05/02/2024 19:05	5376	2.81
05/02/2024 19:00	5353	2.8
05/02/2024 18:55	5399	2.82
05/02/2024 18:50	5376	2.81
05/02/2024 18:25	5376	2.81
05/02/2024 18:20	5353	2.8
05/02/2024 18:15	5380	2.81	48.2
05/02/2024 18:10	5422	2.83
05/02/2024 18:05	5353	2.8
05/02/2024 18:00	5376	2.81
05/02/2024 17:55	5353	2.8
05/02/2024 17:50	5353	2.8
05/02/2024 17:45	5399	2.82
05/02/2024 17:40	5353	2.8
05/02/2024 17:35	5376	2.81
05/02/2024 17:30	5376	2.81
05/02/2024 17:25	5399	2.82
05/02/2024 17:20	5353	2.8
05/02/2024 17:15	5400	2.82	48.4
05/02/2024 17:10	5422	2.83
05/02/2024 17:05	5399	2.82
05/02/2024 17:00	5376	2.81
05/02/2024 16:55	5399	2.82
05/02/2024 16:50	5399	2.82
05/02/2024 16:45	5376	2.81
05/02/2024 16:40	5399	2.82
05/02/2024 16:35	5399	2.82
05/02/2024 16:30	5422	2.83
05/02/2024 16:25	5376	2.81
05/02/2024 16:20	5399	2.82
05/02/2024 16:15	5470	2.85	48.2
05/02/2024 16:10	5469	2.85
05/02/2024 16:05	5446	2.84
05/02/2024 15:50	5446	2.84
05/02/2024 15:45	5422	2.83
05/02/2024 15:35	5422	2.83
05/02/2024 15:30	5469	2.85
05/02/2024 15:25	5422	2.83
05/02/2024 15:20	5399	2.82
05/02/2024 15:15	5469	2.85
05/02/2024 15:10	5422	2.83
05/02/2024 15:05	5399	2.82
05/02/2024 15:00	5422	2.83
05/02/2024 14:55	5399	2.82
05/02/2024 14:50	5422	2.83
05/02/2024 14:45	5376	2.81
05/02/2024 14:40	5446	2.84
05/02/2024 14:35	5399	2.82
05/02/2024 14:30	5422	2.83
05/02/2024 14:25	5446	2.84
05/02/2024 14:20	5399	2.82
05/02/2024 14:15	5420	2.83	47.7
05/02/2024 14:10	5422	2.83
05/02/2024 14:05	5446	2.84
05/02/2024 14:00	5399	2.82
05/02/2024 13:55	5399	2.82
05/02/2024 13:50	5446	2.84
05/02/2024 13:45	5399	2.82
05/02/2024 13:40	5422	2.83
05/02/2024 13:35	5422	2.83
05/02/2024 13:30	5399	2.82
05/02/2024 13:20	5399	2.82
05/02/2024 13:15	5420	2.83	46.8
05/02/2024 13:10	5469	2.85
05/02/2024 13:05	5422	2.83
05/02/2024 13:00	5399	2.82
05/02/2024 12:55	5422	2.83
05/02/2024 12:50	5376	2.81
05/02/2024 12:45	5422	2.83
05/02/2024 12:40	5422	2.83
05/02/2024 12:35	5446	2.84
05/02/2024 12:30	5399	2.82
05/02/2024 12:25	5376	2.81
05/02/2024 12:20	5446	2.84
05/02/2024 12:15	5400	2.82	46.4
05/02/2024 12:10	5399	2.82
05/02/2024 12:05	5422	2.83
05/02/2024 12:00	5399	2.82
05/02/2024 11:55	5399	2.82
05/02/2024 11:50	5353	2.8
05/02/2024 11:45	5399	2.82
05/02/2024 11:40	5376	2.81
05/02/2024 11:35	5376	2.81
05/02/2024 11:30	5399	2.82
05/02/2024 11:25	5353	2.8
05/02/2024 11:20	5353	2.8
05/02/2024 11:15	5330	2.79	45.5
05/02/2024 11:10	5399	2.82
05/02/2024 11:05	5399	2.82
05/02/2024 11:00	5353	2.8
05/02/2024 10:55	5353	2.8
05/02/2024 10:50	5376	2.81
05/02/2024 10:45	5422	2.83
05/02/2024 10:40	5399	2.82
05/02/2024 10:35	5422	2.83
05/02/2024 10:30	5446	2.84
05/02/2024 10:25	5399	2.82
05/02/2024 10:20	5446	2.84
05/02/2024 10:15	5450	2.84	45.1
05/02/2024 10:10	5422	2.83
05/02/2024 10:05	5469	2.85
05/02/2024 10:00	5422	2.83
05/02/2024 09:55	5399	2.82
05/02/2024 09:50	5446	2.84
05/02/2024 09:45	5399	2.82
05/02/2024 09:35	5399	2.82
05/02/2024 09:30	5422	2.83
05/02/2024 09:25	5422	2.83
05/02/2024 09:20	5399	2.82
05/02/2024 09:15	5420	2.83	45
05/02/2024 09:10	5399	2.82
05/02/2024 09:05	5376	2.81
05/02/2024 09:00	5376	2.81
05/02/2024 08:55	5353	2.8
05/02/2024 08:50	5399	2.82
05/02/2024 08:45	5353	2.8
05/02/2024 08:40	5399	2.82
05/02/2024 08:35	5353	2.8
05/02/2024 08:30	5329	2.79
05/02/2024 08:25	5329	2.79
05/02/2024 08:20	5353	2.8
05/02/2024 08:15	5330	2.79	44.8
05/02/2024 08:10	5329
05/02/2024 08:05	5329	2.79
05/02/2024 08:00	5283	2.77
05/02/2024 07:55	5306	2.78
05/02/2024 07:50	5306	2.78
05/02/2024 07:45	5283	2.77
05/02/2024 07:40	5306	2.78
05/02/2024 07:35	5283	2.77
05/02/2024 07:30	5260	2.76
05/02/2024 07:25	5283	2.77
05/02/2024 07:20	5260	2.76
05/02/2024 07:15	5280	2.77	44.8
05/02/2024 07:10	5237	2.75
05/02/2024 06:50	5237	2.75
05/02/2024 06:45	5191	2.73
05/02/2024 06:40	5214	2.74
05/02/2024 06:35	5237	2.75
05/02/2024 06:30	5168	2.72
05/02/2024 06:25	5168	2.72
05/02/2024 06:20	5214	2.74
05/02/2024 06:15	5210	2.74	45
05/02/2024 06:10	5214	2.74
05/02/2024 06:05	5191	2.73
05/02/2024 06:00	5191	2.73
05/02/2024 05:55	5168	2.72
05/02/2024 05:50	5145	2.71
05/02/2024 05:45	5191	2.73
05/02/2024 05:40	5191	2.73
05/02/2024 05:35	5145	2.71
05/02/2024 05:30	5191	2.73
05/02/2024 05:25	5145	2.71
05/02/2024 05:20	5145
05/02/2024 05:15	5150	2.71	45
05/02/2024 05:10	5122	2.7
05/02/2024 05:05	5145	2.71
05/02/2024 05:00	5168	2.72
05/02/2024 04:55	5145	2.71
05/02/2024 04:50	5168	2.72
05/02/2024 04:45	5145	2.71
05/02/2024 04:40	5122	2.7
05/02/2024 04:35	5145	2.71
05/02/2024 04:30	5122	2.7
05/02/2024 04:25	5122	2.7
05/02/2024 04:20	5100	2.69
05/02/2024 04:15	5120	2.7	45.1
05/02/2024 04:10	5122	2.7
05/02/2024 04:05	5077	2.68
05/02/2024 04:00	5100	2.69
05/02/2024 03:55	5100	2.69
05/02/2024 03:50	5077	2.68
05/02/2024 03:45	5122	2.7
05/02/2024 03:40	5100	2.69
05/02/2024 03:35	5077	2.68
05/02/2024 03:30	5077	2.68
05/02/2024 03:25	5054	2.67
05/02/2024 03:20	5054	2.67
05/02/2024 03:15	5080	2.68	45.5
05/02/2024 03:10	5054	2.67
05/02/2024 03:05	5054	2.67
05/02/2024 03:00	5100
05/02/2024 02:55	5054
05/02/2024 02:50	5100
05/02/2024 02:45	5100
05/02/2024 02:15			45.7
05/02/2024 02:05		2.68
05/02/2024 01:45	5100
05/02/2024 01:15			46
05/02/2024 01:05		2.71
05/02/2024 00:30	5122
05/02/2024 00:15			46.4
05/02/2024 00:05		2.7
05/01/2024 23:25	5145
05/01/2024 23:15			46.8
05/01/2024 23:05		2.7
05/01/2024 22:25	5100
05/01/2024 22:15			47.1
05/01/2024 22:05		2.7
05/01/2024 21:25	5100
05/01/2024 21:15			47.7
05/01/2024 21:05		2.69
05/01/2024 20:25	5122
05/01/2024 20:15			48
05/01/2024 20:05		2.71
05/01/2024 19:25	5054
05/01/2024 19:15			48.4
05/01/2024 19:05		2.7
05/01/2024 18:25	5077
05/01/2024 18:15			48.7
05/01/2024 17:55		2.7
05/01/2024 17:25	5168
05/01/2024 17:15			48.9
05/01/2024 16:55		2.71
05/01/2024 16:25	5145
05/01/2024 16:15			48.9
05/01/2024 15:55		2.71
05/01/2024 15:20	5168
05/01/2024 15:15			48.6
05/01/2024 14:55		2.73
05/01/2024 14:20	5191
05/01/2024 14:15			48
05/01/2024 13:55		2.73
05/01/2024 13:20	5260
05/01/2024 13:15			47.3
05/01/2024 12:55		2.82
05/01/2024 12:20	5399
05/01/2024 12:15			46.6
05/01/2024 11:55		2.85
05/01/2024 11:20	5516
05/01/2024 11:15			45.9
05/01/2024 10:55		2.87
05/01/2024 10:20	5587
05/01/2024 10:15			45
05/01/2024 09:50		2.91
05/01/2024 09:20	5658
05/01/2024 09:15			44.8
05/01/2024 08:50		2.92
05/01/2024 08:20	5658
05/01/2024 08:15			44.4
05/01/2024 07:50		2.93
05/01/2024 07:20	5705
05/01/2024 07:15			44.4
05/01/2024 06:50		2.95
05/01/2024 06:20	5729
05/01/2024 05:45		2.95
05/01/2024 05:20	5705
05/01/2024 05:15			44.6
05/01/2024 04:45		2.97
05/01/2024 04:20	5753
05/01/2024 04:15			44.6
05/01/2024 03:45		2.97
05/01/2024 03:20	5777
05/01/2024 03:15			44.8
05/01/2024 02:15			45
05/01/2024 02:00		2.98
05/01/2024 01:45	5753
05/01/2024 01:15			45.1
05/01/2024 01:00		2.97
05/01/2024 00:45	5777
05/01/2024 00:15			45.3
05/01/2024 00:00		2.94
04/30/2024 23:45	5634
04/30/2024 23:15			45.5
04/30/2024 23:00		2.83
04/30/2024 22:45	5422
04/30/2024 22:00		2.85	45.9
04/30/2024 21:45	5399
04/30/2024 20:55		2.84
04/30/2024 20:45	5422
04/30/2024 20:15			46.2
04/30/2024 19:55		2.85
04/30/2024 19:45	5446
04/30/2024 19:15			46.4
04/30/2024 18:40	5469	2.85
04/30/2024 18:15			46.8
04/30/2024 17:40	5446	2.84
04/30/2024 17:15			46.8
04/30/2024 16:40	5493	2.86
04/30/2024 16:15			46.6
04/30/2024 15:40	5493	2.86
04/30/2024 15:15			46.2
04/30/2024 14:35	5516	2.87
04/30/2024 14:15			46
04/30/2024 13:35	5587	2.9
04/30/2024 13:15			45.5
04/30/2024 12:35	5610	2.91
04/30/2024 12:15			45.1
04/30/2024 11:35	5705	2.95
04/30/2024 11:15			44.8
04/30/2024 10:35	6018	3.08
04/30/2024 10:15			44.6
04/30/2024 09:35	6018	3.08
04/30/2024 09:15			44.4
04/30/2024 08:35	6091	3.11
04/30/2024 07:35	6091	3.11
04/30/2024 06:35	6164	3.14
04/30/2024 06:15			44.4
04/30/2024 05:35	6189	3.15
04/30/2024 05:15			44.6
04/30/2024 04:35	6140	3.13
04/30/2024 04:15			44.6
04/30/2024 03:35	6238	3.17
04/30/2024 03:15			44.8
04/30/2024 02:15			45
04/30/2024 02:00		3.16
04/30/2024 01:45	6238
04/30/2024 01:15			45.1
04/30/2024 01:00		3.17
04/30/2024 00:45	6263
04/30/2024 00:15			45.3
04/30/2024 00:00		3.19
04/29/2024 23:45	6164
04/29/2024 23:15			45.7
04/29/2024 23:00		3.09
04/29/2024 22:45	5969
04/29/2024 22:15			46
04/29/2024 22:00		3.08
04/29/2024 21:45	5969
04/29/2024 21:15			46.4
04/29/2024 21:00		3.09
04/29/2024 20:45	6018
04/29/2024 20:15			46.8
04/29/2024 20:00		3.07
04/29/2024 19:45	6018
04/29/2024 19:15			47.1
04/29/2024 19:00		3.1
04/29/2024 18:45	5994
04/29/2024 18:15			47.1
04/29/2024 18:00		3.07
04/29/2024 17:45	6018
04/29/2024 17:15			47.5
04/29/2024 17:00		3.09
04/29/2024 16:45	6067
04/29/2024 16:15			46.9
04/29/2024 16:00		3.1
04/29/2024 15:45	6018
04/29/2024 15:15			46.6
04/29/2024 15:00		3.09
04/29/2024 14:45	5969
04/29/2024 14:15			46
04/29/2024 14:00		3.05
04/29/2024 13:45	5945
04/29/2024 13:15			45.7
04/29/2024 13:00		3.05
04/29/2024 12:45	5921
04/29/2024 12:15			45.1
04/29/2024 12:00		3.01
04/29/2024 11:45	5897
04/29/2024 11:15			45
04/29/2024 11:00		3.02
04/29/2024 10:45	5849
04/29/2024 10:15			44.8
04/29/2024 10:00		3.03
04/29/2024 09:45	5897
04/29/2024 09:00		3
04/29/2024 08:45	5825
04/29/2024 08:15			44.8
04/29/2024 08:00		2.99
04/29/2024 07:45	5825
04/29/2024 07:15			45
04/29/2024 07:00		3
04/29/2024 06:45	5849
04/29/2024 06:15			45
04/29/2024 06:00		2.99
04/29/2024 05:45	5777
04/29/2024 05:15			45.1
04/29/2024 05:00		2.98
04/29/2024 04:15			45.3
04/29/2024 04:00		3
04/29/2024 03:15			45.3
04/29/2024 02:45	5777
04/29/2024 02:15			45.5
04/29/2024 02:05		2.97
04/29/2024 01:45	5801
04/29/2024 01:15			45.7
04/29/2024 01:05		2.98
04/29/2024 00:45	5777
04/29/2024 00:15			46
04/29/2024 00:05		2.97
04/28/2024 23:40	5753
04/28/2024 23:15			46.2
04/28/2024 23:05		2.99
04/28/2024 22:40	5753
04/28/2024 22:15			46.6
04/28/2024 22:05		2.96
04/28/2024 21:40	5705
04/28/2024 21:15			46.9
04/28/2024 20:40	5634
04/28/2024 20:15			47.3
04/28/2024 20:05		2.96
04/28/2024 19:40	5658
04/28/2024 19:15			47.5
04/28/2024 19:05		2.94
04/28/2024 18:40	5658
04/28/2024 18:15			47.7
04/28/2024 17:40	5681
04/28/2024 17:15			47.5
04/28/2024 17:05		2.94
04/28/2024 16:40	5658
04/28/2024 16:15			47.5
04/28/2024 16:05		2.9
04/28/2024 15:40	5610
04/28/2024 15:15			47.1
04/28/2024 15:05		2.9
04/28/2024 14:40	5540
04/28/2024 14:15			46.8
04/28/2024 14:05		2.88
04/28/2024 13:40	5516
04/28/2024 13:15			46.4
04/28/2024 13:05		2.86
04/28/2024 12:40	5446
04/28/2024 12:15			46
04/28/2024 12:05		2.83
04/28/2024 11:40	5422
04/28/2024 11:15			45.9
04/28/2024 11:05		2.82
04/28/2024 10:40	5376
04/28/2024 10:15			45.9
04/28/2024 10:05		2.83
04/28/2024 09:40	5422
04/28/2024 09:15			45.7
04/28/2024 09:05		2.82
04/28/2024 08:40	5376
04/28/2024 08:15			45.5
04/28/2024 08:05		2.82
04/28/2024 07:40	5329
04/28/2024 07:15			45.3
04/28/2024 07:05		2.8
04/28/2024 06:15			45.5
04/28/2024 06:05		2.77
04/28/2024 05:05		2.76
04/28/2024 04:40	5329
04/28/2024 04:00		2.78
04/28/2024 03:40	5260
04/28/2024 03:15			45.5
04/28/2024 02:15			45.7
04/28/2024 02:05		2.76
04/28/2024 01:15			45.7
04/28/2024 01:05		2.77
04/28/2024 00:35	5260
04/28/2024 00:15			45.9
04/27/2024 23:35	5306
04/27/2024 23:15			46
04/27/2024 22:30	5283
04/27/2024 22:15			46.2
04/27/2024 21:15			46.4
04/27/2024 20:30	5283	2.77
04/27/2024 20:15			46.8
04/27/2024 19:30	5260	2.76
04/27/2024 19:15			46.9
04/27/2024 18:30	5283	2.77
04/27/2024 18:15			47.1
04/27/2024 17:30	5283	2.77
04/27/2024 16:25	5306	2.78
04/27/2024 15:25	5329	2.79
04/27/2024 15:15			47.1
04/27/2024 14:20	5353
04/27/2024 14:15			46.9
04/27/2024 14:10		2.8
04/27/2024 13:20	5399
04/27/2024 13:15			46.8
04/27/2024 13:10		2.83
04/27/2024 12:20	5422
04/27/2024 12:15			46.6
04/27/2024 11:20	5399
04/27/2024 11:15			46.2
04/27/2024 11:10		2.83
04/27/2024 10:20	5422
04/27/2024 10:15			46
04/27/2024 10:10		2.85
04/27/2024 09:20	5469
04/27/2024 09:15			45.7
04/27/2024 09:10		2.85
04/27/2024 08:20	5493
04/27/2024 08:10		2.86
04/27/2024 07:20	5493
04/27/2024 07:05		2.87
04/27/2024 06:15			45.7
04/27/2024 06:05	5540	2.88
04/27/2024 05:15			45.9
04/27/2024 05:05	5563	2.89
04/27/2024 04:15			46
04/27/2024 04:00	5563	2.89
04/27/2024 03:15			46
04/27/2024 03:00	5540	2.88
04/27/2024 02:15			46.2
04/27/2024 02:00		2.86
04/27/2024 01:50	5493
04/27/2024 01:15			46.4
04/27/2024 01:00		2.81
04/27/2024 00:50	5446
04/27/2024 00:15			46.6
04/27/2024 00:00		2.8
04/26/2024 23:50	5399
04/26/2024 23:15			46.8
04/26/2024 23:00		2.81
04/26/2024 22:50	5353
04/26/2024 22:15			46.9
04/26/2024 22:00		2.78
04/26/2024 21:50	5283
04/26/2024 21:15			47.1
04/26/2024 21:00		2.75
04/26/2024 20:50	5283
04/26/2024 20:15			47.5
04/26/2024 19:55		2.75
04/26/2024 19:50	5260
04/26/2024 19:15			47.5
04/26/2024 18:55		2.78
04/26/2024 18:50	5237
04/26/2024 18:15			47.7
04/26/2024 17:55		2.76
04/26/2024 17:50	5237
04/26/2024 16:55		2.74
04/26/2024 16:50	5191
04/26/2024 16:15			47.7
04/26/2024 15:55		2.75
04/26/2024 15:50	5214
04/26/2024 15:15			47.5
04/26/2024 14:50	5237	2.75
04/26/2024 14:15			47.1
04/26/2024 13:50	5260	2.76
04/26/2024 13:15			46.8
04/26/2024 12:50	5191	2.73
04/26/2024 12:15			46.6
04/26/2024 11:50	5191	2.73
04/26/2024 11:15			46.2
04/26/2024 10:45	5168	2.72
04/26/2024 10:15			46
04/26/2024 09:40	5168	2.72
04/26/2024 08:40	5077	2.68
04/26/2024 07:40	5054	2.67
04/26/2024 07:15			46
04/26/2024 06:40	4964	2.63
04/26/2024 06:15			46.2
04/26/2024 05:40	4896	2.6
04/26/2024 04:40	4852	2.58
04/26/2024 04:15			46.2
04/26/2024 03:40	4829	2.57
04/26/2024 03:15			46.4
04/26/2024 02:15			46.4
04/26/2024 02:05		2.48
04/26/2024 01:15	4630		46.6
04/26/2024 01:05		2.45
04/26/2024 00:15	4540		46.6
04/26/2024 00:00		2.44
04/25/2024 23:15	4480		46.8
04/25/2024 23:00		2.4
04/25/2024 22:15	4370		46.9
04/25/2024 22:00		2.35
04/25/2024 21:15	4280		47.1
04/25/2024 21:00		2.31
04/25/2024 20:15	4240		47.5
04/25/2024 20:00		2.3
04/25/2024 19:15	4220		47.5
04/25/2024 19:00		2.27
04/25/2024 18:15	4220		47.7
04/25/2024 18:00		2.27
04/25/2024 17:15	4180		47.7
04/25/2024 17:00		2.26
04/25/2024 16:15	4160		47.5
04/25/2024 16:00		2.26
04/25/2024 15:15	4140		47.3
04/25/2024 15:00		2.27
04/25/2024 14:15	4140		47.1
04/25/2024 14:00		2.24
04/25/2024 13:15	4120		47.1
04/25/2024 13:00		2.24
04/25/2024 12:15	4070		46.8
04/25/2024 12:00		2.22
04/25/2024 11:15	4050		46.6
04/25/2024 11:00		2.21
04/25/2024 10:15	4030		46.4
04/25/2024 09:55		2.2
04/25/2024 09:15	4010		46.2
04/25/2024 08:15	4030		46
04/25/2024 07:55		2.2
04/25/2024 07:15	4010		46
04/25/2024 06:55		2.19
04/25/2024 06:15	4050		46.2
04/25/2024 05:55		2.2
04/25/2024 05:15	4070		46.4
04/25/2024 04:55		2.22
04/25/2024 04:15			46.6
04/25/2024 03:55		2.23
04/25/2024 03:15	4070		46.9
04/25/2024 02:15			47.3
04/25/2024 02:05		2.19
04/25/2024 01:50	4053
04/25/2024 01:15			47.7
04/25/2024 00:55		2.2
04/25/2024 00:50	4012
04/25/2024 00:15			48.2
04/24/2024 23:55		2.2
04/24/2024 23:50	4033
04/24/2024 23:15			48.7
04/24/2024 22:55		2.21
04/24/2024 22:50	4074
04/24/2024 22:15			49.3
04/24/2024 21:45	4053
04/24/2024 21:15			50
04/24/2024 20:45	4053	2.21
04/24/2024 20:15			50.5
04/24/2024 19:45	4095	2.23
04/24/2024 19:15			51.1
04/24/2024 18:45	4053	2.21
04/24/2024 18:15			51.3
04/24/2024 17:45	4053	2.21
04/24/2024 17:15			51.3
04/24/2024 16:45	4074	2.22
04/24/2024 16:15			51.1
04/24/2024 15:45	4095	2.23
04/24/2024 15:15			50.5
04/24/2024 14:45	4095	2.23
04/24/2024 13:45	4053	2.21
04/24/2024 13:15			48.6
04/24/2024 12:45	4033	2.2
04/24/2024 12:00			47.5
04/24/2024 11:45	4033	2.2
04/24/2024 10:45	4053	2.21
04/24/2024 10:15			46
04/24/2024 09:45	4012	2.19
04/24/2024 09:15			45.5
04/24/2024 08:45	4053	2.21
04/24/2024 08:15			45.3
04/24/2024 07:45	4074	2.22
04/24/2024 07:15			45.3
04/24/2024 06:45	4095	2.23
04/24/2024 06:15			45.5
04/24/2024 05:45	4116	2.24
04/24/2024 05:15			45.7
04/24/2024 04:45	4095	2.23
04/24/2024 04:15			46
04/24/2024 03:45	4095	2.23
04/24/2024 03:15			46.6
04/24/2024 02:45	4074
04/24/2024 02:15			47.1
04/24/2024 02:00		2.24
04/24/2024 01:45	4116
04/24/2024 01:15			47.8
04/24/2024 01:00		2.21
04/24/2024 00:45	4033
04/24/2024 00:15			48.6
04/24/2024 00:00		2.2
04/23/2024 23:45	4074
04/23/2024 23:15			49.3
04/23/2024 22:55		2.22
04/23/2024 22:45	4053
04/23/2024 22:00			50.4
04/23/2024 21:35	4095	2.23
04/23/2024 20:35	4074	2.22
04/23/2024 20:15			51.6
04/23/2024 19:20	4095
04/23/2024 19:15		2.23	52.2
04/23/2024 18:20	4095
04/23/2024 18:15		2.23	52.5
04/23/2024 17:20	4116
04/23/2024 17:15		2.24	52.5
04/23/2024 16:20	4137
04/23/2024 16:15		2.27	52.3
04/23/2024 15:20	4179
04/23/2024 15:15		2.26
04/23/2024 14:20	4179
04/23/2024 14:15			50.5
04/23/2024 13:20	4158
04/23/2024 13:15			49.5
04/23/2024 13:10		2.26
04/23/2024 12:20	4158
04/23/2024 12:15			48.4
04/23/2024 12:10		2.25
04/23/2024 11:20	4074
04/23/2024 11:15			47.1
04/23/2024 11:10		2.22
04/23/2024 10:20	4053
04/23/2024 10:15			46.2
04/23/2024 10:10		2.21
04/23/2024 09:20	4074
04/23/2024 09:15			45.5
04/23/2024 09:10		2.23
04/23/2024 08:15			45.1
04/23/2024 08:00		2.22
04/23/2024 07:20	4074
04/23/2024 07:15			45.1
04/23/2024 07:00		2.23
04/23/2024 06:20	4095
04/23/2024 06:15			45.3
04/23/2024 06:00		2.22
04/23/2024 05:20	4095
04/23/2024 05:15			45.5
04/23/2024 05:00		2.24
04/23/2024 04:20	4116
04/23/2024 04:15			45.9
04/23/2024 03:20	4116
04/23/2024 03:15			46.2
04/23/2024 02:15			46.8
04/23/2024 02:05		2.24
04/23/2024 01:50	4074
04/23/2024 01:15			47.5
04/23/2024 01:05		2.22
04/23/2024 00:50	4074
04/23/2024 00:15			48.2
04/23/2024 00:05		2.21
04/22/2024 23:50	4033
04/22/2024 23:15			48.9
04/22/2024 23:05		2.21
04/22/2024 22:50	4095
04/22/2024 22:15			49.6
04/22/2024 22:05		2.22
04/22/2024 21:50	4053
04/22/2024 21:15			50.4
04/22/2024 21:05		2.21
04/22/2024 20:50	4074
04/22/2024 20:15			51.1
04/22/2024 20:05		2.22
04/22/2024 19:50	4053
04/22/2024 19:15			51.4
04/22/2024 19:05		2.21
04/22/2024 18:50	4074
04/22/2024 18:15			51.8
04/22/2024 18:05		2.21
04/22/2024 17:50	4095
04/22/2024 17:15			51.8
04/22/2024 17:00		2.23
04/22/2024 16:45	4116
04/22/2024 16:15			51.4
04/22/2024 16:00		2.24
04/22/2024 15:15			50.5
04/22/2024 15:00		2.23
04/22/2024 14:15			49.5
04/22/2024 14:00		2.26
04/22/2024 13:45	4116
04/22/2024 13:15			48.2
04/22/2024 13:00		2.26
04/22/2024 12:45	4095
04/22/2024 12:15			46.9
04/22/2024 12:00		2.24
04/22/2024 11:45	4137
04/22/2024 11:15			45.7
04/22/2024 11:00		2.24
04/22/2024 10:45	4137
04/22/2024 10:15			45
04/22/2024 10:00		2.26
04/22/2024 09:35	4158
04/22/2024 09:15			44.2
04/22/2024 09:00		2.25
04/22/2024 08:35	4179
04/22/2024 08:15			43.9
04/22/2024 08:00		2.26
04/22/2024 07:15			43.9
04/22/2024 07:00		2.27
04/22/2024 06:35	4179
04/22/2024 06:15			44.2
04/22/2024 06:00		2.26
04/22/2024 05:35	4158
04/22/2024 05:15			44.4
04/22/2024 05:00		2.26
04/22/2024 04:35	4179
04/22/2024 04:15			44.8
04/22/2024 04:00		2.27
04/22/2024 03:15			45.3
04/22/2024 03:00		2.27
04/22/2024 02:15			45.9
04/22/2024 02:00		2.25
04/22/2024 01:15			46.4
04/22/2024 01:00		2.26
04/22/2024 00:45	4179
04/22/2024 00:15			47.1
04/22/2024 00:00		2.27
04/21/2024 23:45	4158
04/21/2024 23:15			47.8
04/21/2024 23:00		2.29
04/21/2024 22:45	4242
04/21/2024 22:15			48.7
04/21/2024 22:00		2.27
04/21/2024 21:45	4179
04/21/2024 21:15			49.5
04/21/2024 20:45	4200
04/21/2024 20:15			50.2
04/21/2024 19:45	4158
04/21/2024 19:15			50.5
04/21/2024 18:55		2.27
04/21/2024 18:45	4158
04/21/2024 18:15			50.9
04/21/2024 17:55		2.26
04/21/2024 17:45	4221
04/21/2024 17:15			51.1
04/21/2024 16:55		2.29
04/21/2024 16:40	4179
04/21/2024 16:15			50.7
04/21/2024 15:55		2.28
04/21/2024 15:40	4179
04/21/2024 15:15			50
04/21/2024 14:55		2.29
04/21/2024 14:40	4221
04/21/2024 14:15			49.1
04/21/2024 13:55		2.28
04/21/2024 13:40	4179
04/21/2024 13:15			48.2
04/21/2024 12:55		2.28
04/21/2024 12:40	4200
04/21/2024 12:15			46.9
04/21/2024 11:40	4179	2.27
04/21/2024 11:15			45.9
04/21/2024 10:40	4158	2.26
04/21/2024 10:15			45.1
04/21/2024 09:40	4179	2.27
04/21/2024 09:15			44.4
04/21/2024 08:40	4200	2.28
04/21/2024 08:15			44.2
04/21/2024 07:40	4179	2.27
04/21/2024 07:15			44.4
04/21/2024 06:40	4200	2.28
04/21/2024 06:15			44.6
04/21/2024 05:15			44.8
04/21/2024 04:15			45.1
04/21/2024 03:40	4200	2.28
04/21/2024 03:15			45.3
04/21/2024 02:15			45.7
04/21/2024 02:00		2.27
04/21/2024 01:45	4158
04/21/2024 01:15			46.2
04/21/2024 01:00		2.29
04/21/2024 00:45	4179
04/21/2024 00:15			46.8
04/21/2024 00:00		2.27
04/20/2024 23:45	4200
04/20/2024 23:15			47.3
04/20/2024 23:00		2.27
04/20/2024 22:45	4221
04/20/2024 22:00		2.28	48
04/20/2024 21:45	4221
04/20/2024 20:45	4179
04/20/2024 20:15			48.7
04/20/2024 19:45	4179
04/20/2024 19:15			49.1
04/20/2024 19:00		2.28
04/20/2024 18:45	4200
04/20/2024 18:15			49.5
04/20/2024 18:00		2.3
04/20/2024 17:45	4221
04/20/2024 17:15			49.6
04/20/2024 17:00		2.3
04/20/2024 16:15			49.5
04/20/2024 16:00		2.31
04/20/2024 15:45	4221
04/20/2024 15:15			49.1
04/20/2024 15:00		2.29
04/20/2024 14:45	4264
04/20/2024 14:15			48.7
04/20/2024 14:00		2.31
04/20/2024 13:45	4285
04/20/2024 13:15			48.2
04/20/2024 13:00		2.3
04/20/2024 12:45	4285
04/20/2024 12:15			47.5
04/20/2024 12:00		2.32
04/20/2024 11:45	4264
04/20/2024 11:15			46.4
04/20/2024 11:00		2.31
04/20/2024 10:45	4242
04/20/2024 10:15			45.5
04/20/2024 09:45	4264
04/20/2024 09:15			44.8
04/20/2024 08:45	4264
04/20/2024 08:15			44.6
04/20/2024 07:55		2.31
04/20/2024 07:35	4285
04/20/2024 07:15			44.6
04/20/2024 06:55		2.32
04/20/2024 06:35	4264
04/20/2024 06:15			44.8
04/20/2024 05:15			45.1
04/20/2024 04:55		2.32
04/20/2024 04:30	4264
04/20/2024 04:15			45.3
04/20/2024 03:55		2.31
04/20/2024 03:30	4285
04/20/2024 03:15			45.9
04/20/2024 02:15			46.4
04/20/2024 02:00		2.32
04/20/2024 01:40	4264
04/20/2024 01:15			46.9
04/20/2024 00:55		2.3
04/20/2024 00:30	4264
04/20/2024 00:15			47.5
04/19/2024 23:55		2.31
04/19/2024 23:30	4285
04/19/2024 23:15			48.2
04/19/2024 22:55		2.31
04/19/2024 22:30	4221
04/19/2024 22:15			48.9
04/19/2024 21:55		2.3
04/19/2024 21:30	4221
04/19/2024 21:15			49.6
04/19/2024 20:55		2.28
04/19/2024 20:25	4179
04/19/2024 20:15			50.4
04/19/2024 19:55		2.27
04/19/2024 19:25	4200
04/19/2024 19:15			50.7
04/19/2024 18:55		2.28
04/19/2024 18:25	4242
04/19/2024 18:15			51.1
04/19/2024 17:55		2.28
04/19/2024 17:25	4221
04/19/2024 17:15			51.1
04/19/2024 16:55		2.29
04/19/2024 16:25	4264
04/19/2024 16:15			50.7
04/19/2024 15:55		2.3
04/19/2024 15:25	4221
04/19/2024 15:15			50
04/19/2024 14:55		2.32
04/19/2024 14:25	4264
04/19/2024 14:15			49.1
04/19/2024 13:55		2.33
04/19/2024 13:25	4285
04/19/2024 13:15			48
04/19/2024 12:55		2.31
04/19/2024 12:25	4242
04/19/2024 12:15			46.8
04/19/2024 11:55		2.32
04/19/2024 11:25	4327
04/19/2024 11:15			45.7
04/19/2024 10:45		2.35
04/19/2024 10:25	4370
04/19/2024 10:15			44.8
04/19/2024 09:45		2.36
04/19/2024 09:25	4327
04/19/2024 08:45		2.35
04/19/2024 08:20	4349
04/19/2024 08:15			43.9
04/19/2024 07:45		2.35
04/19/2024 07:20	4349
04/19/2024 07:15			43.9
04/19/2024 06:45		2.34
04/19/2024 06:20	4306
04/19/2024 06:15			44.1
04/19/2024 05:45		2.36
04/19/2024 05:20	4327
04/19/2024 05:15			44.4
04/19/2024 04:45		2.36
04/19/2024 04:20	4349
04/19/2024 04:15			44.6
04/19/2024 03:45		2.35
04/19/2024 03:20	4327
04/19/2024 03:15			45
04/19/2024 02:15			45.5
04/19/2024 02:05		2.39
04/19/2024 01:45	4478
04/19/2024 01:15			46
04/19/2024 01:05		2.42
04/19/2024 00:45	4478
04/19/2024 00:15			46.8
04/19/2024 00:05		2.42
04/18/2024 23:45	4500
04/18/2024 23:15			47.3
04/18/2024 23:05		2.41
04/18/2024 22:45	4500
04/18/2024 22:05		2.4
04/18/2024 22:00			48.2
04/18/2024 21:45	4456
04/18/2024 21:05		2.38
04/18/2024 20:45	4435
04/18/2024 20:15			49.3
04/18/2024 20:05		2.42
04/18/2024 19:45	4478
04/18/2024 18:45	4500
04/18/2024 18:15			50
04/18/2024 18:05		2.42
04/18/2024 17:45	4500
04/18/2024 17:15			50
04/18/2024 17:05		2.43
04/18/2024 16:45	4521
04/18/2024 16:15			49.8
04/18/2024 16:05		2.44
04/18/2024 15:45	4565
04/18/2024 15:15			49.1
04/18/2024 15:05		2.44
04/18/2024 14:45	4565
04/18/2024 14:15			48.2
04/18/2024 13:50		2.45
04/18/2024 13:45	4587
04/18/2024 13:15			46.9
04/18/2024 12:45	4565	2.45
04/18/2024 12:15			45.9
04/18/2024 11:45	4587	2.46
04/18/2024 11:15			44.8
04/18/2024 10:40	4565	2.45
04/18/2024 10:15			43.9
04/18/2024 09:40	4608	2.47
04/18/2024 09:15			43.2
04/18/2024 08:40	4587	2.46
04/18/2024 08:15			43
04/18/2024 07:40	4608	2.47
04/18/2024 07:15			43
04/18/2024 06:40	4587	2.46
04/18/2024 06:15			43.2
04/18/2024 05:40	4630	2.48
04/18/2024 05:15			43.5
04/18/2024 04:40	4630	2.48
04/18/2024 04:15			43.7
04/18/2024 03:20	4608	2.47
04/18/2024 03:15			44.1
04/18/2024 02:15			44.6
04/18/2024 02:00		2.49
04/18/2024 01:40	4652
04/18/2024 01:15			45
04/18/2024 01:00		2.51
04/18/2024 00:40	4630
04/18/2024 00:15			45.7
04/18/2024 00:00		2.49
04/17/2024 23:40	4674
04/17/2024 23:15			46.2
04/17/2024 22:55		2.5
04/17/2024 22:40	4652
04/17/2024 22:15			46.9
04/17/2024 21:55		2.48
04/17/2024 21:35	4652
04/17/2024 21:15			47.7
04/17/2024 20:40		2.49
04/17/2024 20:35	4674
04/17/2024 20:15			48.4
04/17/2024 19:40		2.49
04/17/2024 19:35	4674
04/17/2024 19:15			48.7
04/17/2024 18:40		2.5
04/17/2024 18:35	4718
04/17/2024 18:15			49.1
04/17/2024 17:40		2.5
04/17/2024 17:35	4740
04/17/2024 17:15			49.3
04/17/2024 16:40		2.53
04/17/2024 16:35	4696
04/17/2024 16:15			49.1
04/17/2024 15:40		2.51
04/17/2024 15:35	4740
04/17/2024 15:15			48.6
04/17/2024 14:40		2.52
04/17/2024 14:35	4763
04/17/2024 14:15			47.7
04/17/2024 13:40		2.53
04/17/2024 13:35	4718
04/17/2024 13:15			46.6
04/17/2024 12:40		2.52
04/17/2024 12:35	4740
04/17/2024 12:15			45.5
04/17/2024 11:40		2.51
04/17/2024 11:35	4740
04/17/2024 11:15			44.4
04/17/2024 10:40		2.51
04/17/2024 10:35	4696
04/17/2024 10:15			43.5
04/17/2024 09:40		2.52
04/17/2024 09:35	4740
04/17/2024 09:15			42.8
04/17/2024 08:40		2.52
04/17/2024 08:20	4718
04/17/2024 08:15			42.6
04/17/2024 07:40		2.53
04/17/2024 07:20	4740
04/17/2024 07:15			42.8
04/17/2024 06:40		2.54
04/17/2024 06:20	4718
04/17/2024 06:15			43
04/17/2024 05:40		2.53
04/17/2024 05:20	4740
04/17/2024 05:15			43.3
04/17/2024 04:40		2.54
04/17/2024 04:20	4740
04/17/2024 04:15			43.5
04/17/2024 03:40		2.53
04/17/2024 03:20	4763
04/17/2024 03:15			43.9
04/17/2024 02:15			44.2
04/17/2024 01:45	4763
04/17/2024 01:15			44.8
04/17/2024 01:00		2.54
04/17/2024 00:45	4740
04/17/2024 00:15			45.3
04/17/2024 00:00		2.51
04/16/2024 23:45	4740
04/16/2024 23:15			46
04/16/2024 23:00		2.54
04/16/2024 22:45	4763
04/16/2024 22:15			46.6
04/16/2024 22:00		2.55
04/16/2024 21:35	4740
04/16/2024 21:15			47.1
04/16/2024 20:55		2.52
04/16/2024 20:25	4718
04/16/2024 20:15			47.7
04/16/2024 19:55		2.52
04/16/2024 19:25	4763
04/16/2024 19:15			48.2
04/16/2024 18:55		2.54
04/16/2024 18:25	4785
04/16/2024 18:15			48.6
04/16/2024 17:25	4763
04/16/2024 17:15			48.9
04/16/2024 16:55		2.54
04/16/2024 16:25	4763
04/16/2024 16:00			48.2
04/16/2024 15:55		2.56
04/16/2024 15:20	4785
04/16/2024 14:55		2.53
04/16/2024 14:20	4763
04/16/2024 14:15			48
04/16/2024 13:55		2.56
04/16/2024 13:20	4785
04/16/2024 13:00			47.3
04/16/2024 12:55		2.55
04/16/2024 12:20	4785
04/16/2024 11:55		2.56
04/16/2024 11:20	4807
04/16/2024 11:15			45.7
04/16/2024 10:55		2.58
04/16/2024 10:20	4852
04/16/2024 10:15			45
04/16/2024 09:55		2.56
04/16/2024 09:20	4874
04/16/2024 09:15			44.6
04/16/2024 08:45		2.58
04/16/2024 08:20	4896
04/16/2024 08:15			44.4
04/16/2024 07:40		2.59
04/16/2024 07:20	4896
04/16/2024 07:15			44.4
04/16/2024 06:40		2.6
04/16/2024 06:20	4919
04/16/2024 06:15			44.6
04/16/2024 05:40		2.61
04/16/2024 05:20	4941
04/16/2024 05:15			44.6
04/16/2024 04:40		2.62
04/16/2024 04:20	4964
04/16/2024 04:15			44.8
04/16/2024 03:40		2.62
04/16/2024 03:20	4964
04/16/2024 03:15			45
04/16/2024 02:15			45.1
04/16/2024 01:45	4941
04/16/2024 01:15			45.5
04/16/2024 01:00		2.63
04/16/2024 00:45	4919
04/16/2024 00:15			45.7
04/16/2024 00:00		2.62
04/15/2024 23:45	4964
04/15/2024 23:15			46
04/15/2024 23:00		2.64
04/15/2024 22:45	5009
04/15/2024 22:15			46.6
04/15/2024 22:00		2.65
04/15/2024 21:45	4986
04/15/2024 21:15			46.9
04/15/2024 20:55		2.63
04/15/2024 20:45	4941
04/15/2024 20:15			47.5
04/15/2024 19:55		2.63
04/15/2024 19:45	4964
04/15/2024 19:15			47.8
04/15/2024 18:55		2.62
04/15/2024 18:45	4986
04/15/2024 18:15			48.2
04/15/2024 17:55		2.64
04/15/2024 17:45	4964
04/15/2024 17:15			48
04/15/2024 16:55		2.61
04/15/2024 16:45	4919
04/15/2024 16:15			47.8
04/15/2024 15:55		2.57
04/15/2024 15:45	4785
04/15/2024 15:15			47.3
04/15/2024 14:55		2.51
04/15/2024 14:35	4696
04/15/2024 14:15			47.1
04/15/2024 13:55		2.5
04/15/2024 13:35	4696
04/15/2024 13:15			46.6
04/15/2024 12:55		2.5
04/15/2024 12:35	4587
04/15/2024 12:15			46.2
04/15/2024 11:55		2.42
04/15/2024 11:35	4456
04/15/2024 11:15			45.5
04/15/2024 10:55		2.4
04/15/2024 10:35	4478
04/15/2024 10:15			45
04/15/2024 09:55		2.4
04/15/2024 09:35	4456
04/15/2024 08:55		2.41
04/15/2024 08:35	4478
04/15/2024 07:55		2.4
04/15/2024 07:35	4500
04/15/2024 07:15			45
04/15/2024 06:35	4456
04/15/2024 06:15			45.1
04/15/2024 05:55		2.4
04/15/2024 05:35	4478
04/15/2024 05:15			45.3
04/15/2024 04:55		2.42
04/15/2024 04:35	4500
04/15/2024 04:15			45.3
04/15/2024 03:55		2.41
04/15/2024 03:35	4478
04/15/2024 03:15			45.5
04/15/2024 02:15			45.7
04/15/2024 02:00		2.43
04/15/2024 01:45	4520
04/15/2024 01:00		2.41
04/15/2024 00:45	4521
04/15/2024 00:15			46.2
04/15/2024 00:00		2.42
04/14/2024 23:40	4521
04/14/2024 23:15			46.6
04/14/2024 22:40	4500
04/14/2024 22:15			46.9
04/14/2024 21:55		2.42
04/14/2024 21:40	4565
04/14/2024 21:15			47.3
04/14/2024 20:55		2.43
04/14/2024 20:40	4543
04/14/2024 20:15			47.8
04/14/2024 19:55		2.43
04/14/2024 19:40	4521
04/14/2024 19:15			48
04/14/2024 18:55		2.45
04/14/2024 18:40	4543
04/14/2024 18:15			47.8
04/14/2024 17:55		2.45
04/14/2024 17:40	4565
04/14/2024 17:15			47.7
04/14/2024 16:55		2.47
04/14/2024 16:40	4587
04/14/2024 16:15			47.5
04/14/2024 15:40	4630
04/14/2024 15:15			47.5
04/14/2024 14:40	4630
04/14/2024 14:15			46.9
04/14/2024 13:55		2.47
04/14/2024 13:40	4608
04/14/2024 13:15			46.4
04/14/2024 12:55		2.46
04/14/2024 12:40	4587
04/14/2024 12:15			45.9
04/14/2024 11:55		2.46
04/14/2024 11:40	4608
04/14/2024 11:15			45.9
04/14/2024 10:55		2.47
04/14/2024 10:40	4652
04/14/2024 10:15			45.7
04/14/2024 09:55		2.47
04/14/2024 09:40	4608
04/14/2024 08:55		2.48
04/14/2024 08:40	4608
04/14/2024 07:55		2.47
04/14/2024 07:40	4652
04/14/2024 06:55		2.46
04/14/2024 06:40	4565
04/14/2024 05:55		2.44
04/14/2024 05:40	4543
04/14/2024 05:15			45.7
04/14/2024 04:55		2.42
04/14/2024 04:40	4521
04/14/2024 04:15			45.9
04/14/2024 03:55		2.41
04/14/2024 03:40	4456
04/14/2024 03:15			46
04/14/2024 02:15			46
04/14/2024 02:05		2.4
04/14/2024 01:40	4435
04/14/2024 01:15			46.2
04/14/2024 01:05		2.37
04/14/2024 00:40	4435
04/14/2024 00:15			46.4
04/14/2024 00:05		2.37
04/13/2024 23:40	4392
04/13/2024 23:15			46.6
04/13/2024 23:05		2.36
04/13/2024 22:40	4370
04/13/2024 22:15			46.8
04/13/2024 22:05		2.33
04/13/2024 21:40	4242
04/13/2024 21:15			46.9
04/13/2024 21:00		2.26
04/13/2024 20:40	4158
04/13/2024 20:15			47.1
04/13/2024 20:00		2.22
04/13/2024 19:40	4095
04/13/2024 19:15			46.9
04/13/2024 18:55		2.2
04/13/2024 18:40	4053
04/13/2024 18:15			46.8
04/13/2024 17:55		2.2
04/13/2024 17:40	4012
04/13/2024 17:15			46.6
04/13/2024 16:55		2.19
04/13/2024 16:40	3971
04/13/2024 16:15			46.4
04/13/2024 15:50		2.18
04/13/2024 15:15			46
04/13/2024 14:35		2.17
04/13/2024 14:15			45.5
04/13/2024 13:35	3971	2.17
04/13/2024 13:15			45.3
04/13/2024 12:35	3888	2.13
04/13/2024 12:15			45.1
04/13/2024 11:35	3868	2.12
04/13/2024 11:15			45
04/13/2024 10:35	3909	2.14
04/13/2024 10:15			45
04/13/2024 09:35	3888	2.13
04/13/2024 09:15			44.8
04/13/2024 08:35	3909	2.14
04/13/2024 08:15			44.6
04/13/2024 07:35	3888	2.13
04/13/2024 07:15			44.6
04/13/2024 06:35	3868	2.12
04/13/2024 06:15			44.8
04/13/2024 05:15			45
04/13/2024 04:35	3868	2.12
04/13/2024 04:15			45.3
04/13/2024 03:35	3888	2.13
04/13/2024 03:15			45.5
04/13/2024 02:15			45.9
04/13/2024 02:10	3888	2.13
04/13/2024 01:15			46.2
04/13/2024 01:10	3868	2.12
04/13/2024 00:15			46.6
04/12/2024 23:15			46.9
04/12/2024 23:10	3868	2.12
04/12/2024 22:15			47.1
04/12/2024 22:10	3888	2.13
04/12/2024 21:15			47.5
04/12/2024 21:10	3888	2.13
04/12/2024 20:15			47.7
04/12/2024 20:10	3868
04/12/2024 20:05		2.12
04/12/2024 19:15			47.8
04/12/2024 19:10	3868
04/12/2024 19:05		2.13
04/12/2024 18:15			48
04/12/2024 18:10	3909
04/12/2024 18:05		2.13
04/12/2024 17:15			47.8
04/12/2024 17:10	3909
04/12/2024 17:05		2.14
04/12/2024 16:15			47.8
04/12/2024 16:10	3929
04/12/2024 16:05		2.15
04/12/2024 15:15			47.5
04/12/2024 15:10	3929
04/12/2024 15:05		2.15