Columbia@Beaver Army

Date	Flow CFS	Gauge Feet
Date	Flow CFS	Gauge Feet
10/25/2020 05:50		0.34
10/25/2020 05:45		0.36
10/25/2020 05:40		0.39
10/25/2020 05:35		0.42
10/25/2020 05:30		0.45
10/25/2020 05:25		0.48
10/25/2020 05:20		0.51
10/25/2020 05:15		0.55
10/25/2020 05:10		0.59
10/25/2020 05:05		0.62
10/25/2020 05:00		0.66
10/25/2020 04:55		0.7
10/25/2020 04:50		0.75
10/25/2020 04:45		0.79
10/25/2020 04:40		0.83
10/25/2020 04:35		0.88
10/25/2020 04:30		0.92
10/25/2020 04:25		0.97
10/25/2020 04:20		1.01
10/25/2020 04:15		1.06
10/25/2020 04:10		1.1
10/25/2020 04:05		1.15
10/25/2020 04:00		1.2
10/25/2020 03:55		1.25
10/25/2020 03:50		1.3
10/25/2020 03:45		1.36
10/25/2020 03:40		1.41
10/25/2020 03:35		1.46
10/25/2020 03:30		1.51
10/25/2020 03:25		1.56
10/25/2020 03:20		1.61
10/25/2020 03:15		1.66
10/25/2020 03:10		1.71
10/25/2020 03:05		1.76
10/25/2020 03:00		1.81
10/25/2020 02:55		1.86
10/25/2020 02:50		1.92
10/25/2020 02:45		1.97
10/25/2020 02:40		2.02
10/25/2020 02:35		2.07
10/25/2020 02:30		2.13
10/25/2020 02:25		2.18
10/25/2020 02:20		2.24
10/25/2020 02:15		2.3
10/25/2020 02:10		2.35
10/25/2020 02:05		2.41
10/25/2020 02:00		2.46
10/25/2020 01:55		2.52
10/25/2020 01:50		2.58
10/25/2020 01:45		2.64
10/25/2020 01:40		2.69
10/25/2020 01:35		2.76
10/25/2020 01:30		2.81
10/25/2020 01:25		2.88
10/25/2020 01:20		2.94
10/25/2020 01:15		3
10/25/2020 01:10		3.06
10/25/2020 01:05		3.12
10/25/2020 01:00		3.18
10/25/2020 00:55		3.25
10/25/2020 00:50		3.32
10/25/2020 00:45		3.39
10/25/2020 00:40		3.46
10/25/2020 00:35		3.53
10/25/2020 00:30		3.59
10/25/2020 00:25		3.66
10/25/2020 00:20		3.72
10/25/2020 00:15		3.8
10/25/2020 00:10		3.89
10/25/2020 00:05		3.94
10/25/2020 00:00		3.97
10/24/2020 23:55		4.07
10/24/2020 23:50		4.14
10/24/2020 23:45		4.18
10/24/2020 23:40		4.23
10/24/2020 23:35		4.32
10/24/2020 23:30		4.41
10/24/2020 23:25		4.43
10/24/2020 23:20		4.52
10/24/2020 23:15		4.6
10/24/2020 23:10		4.66
10/24/2020 23:05		4.67
10/24/2020 23:00		4.75
10/24/2020 22:55		4.84
10/24/2020 22:50		4.9
10/24/2020 22:45		4.95
10/24/2020 22:40		4.98
10/24/2020 22:35		5.02
10/24/2020 22:30		5.06
10/24/2020 22:25		5.1
10/24/2020 22:20		5.11
10/24/2020 22:15		5.14
10/24/2020 22:10		5.15
10/24/2020 22:05		5.16
10/24/2020 22:00		5.16
10/24/2020 21:55		5.16
10/24/2020 21:50		5.14
10/24/2020 21:45		5.13
10/24/2020 21:40		5.1
10/24/2020 21:35		5.07
10/24/2020 21:30		5.04
10/24/2020 21:25		5
10/24/2020 21:20		4.97
10/24/2020 21:15		4.92
10/24/2020 21:10		4.87
10/24/2020 21:05		4.81
10/24/2020 21:00		4.76
10/24/2020 20:55		4.71
10/24/2020 20:50		4.64
10/24/2020 20:45		4.58
10/24/2020 20:40		4.51
10/24/2020 20:35		4.43
10/24/2020 20:30		4.39
10/24/2020 20:25		4.31
10/24/2020 20:20		4.24
10/24/2020 20:15		4.17
10/24/2020 20:10		4.12
10/24/2020 20:05		4.02
10/24/2020 20:00		3.94
10/24/2020 19:55		3.85
10/24/2020 19:50		3.77
10/24/2020 19:45		3.68
10/24/2020 19:40		3.61
10/24/2020 19:35		3.55
10/24/2020 19:30		3.44
10/24/2020 19:25		3.33
10/24/2020 19:20		3.3
10/24/2020 19:15		3.22
10/24/2020 19:10		3.12
10/24/2020 19:05		3.06
10/24/2020 19:00		2.98
10/24/2020 18:55		2.89
10/24/2020 18:50		2.82
10/24/2020 18:45		2.75
10/24/2020 18:40		2.68
10/24/2020 18:35		2.62
10/24/2020 18:30		2.59
10/24/2020 18:25		2.5
10/24/2020 18:20		2.49
10/24/2020 18:15		2.39
10/24/2020 18:10		2.41
10/24/2020 18:05		2.39
10/24/2020 18:00		2.35
10/24/2020 17:55		2.33
10/24/2020 17:50		2.29
10/24/2020 17:45		2.28
10/24/2020 17:40		2.26
10/24/2020 17:35		2.25
10/24/2020 17:30		2.22
10/24/2020 17:25		2.23
10/24/2020 17:20		2.27
10/24/2020 17:15		2.26
10/24/2020 17:10		2.24
10/24/2020 17:05		2.24
10/24/2020 17:00		2.26
10/24/2020 16:55		2.28
10/24/2020 16:50		2.28
10/24/2020 16:45		2.27
10/24/2020 16:40		2.28
10/24/2020 16:35		2.31
10/24/2020 16:30		2.35
10/24/2020 16:25		2.35
10/24/2020 16:20		2.27
10/24/2020 16:15		2.4
10/24/2020 16:10		2.44
10/24/2020 16:05		2.46
10/24/2020 16:00		2.45
10/24/2020 15:55		2.49
10/24/2020 15:50		2.52
10/24/2020 15:45		2.53
10/24/2020 15:40		2.56
10/24/2020 15:35		2.61
10/24/2020 15:30		2.64
10/24/2020 15:25		2.64
10/24/2020 15:20		2.7
10/24/2020 15:15		2.6
10/24/2020 15:10		2.12
10/24/2020 15:05		2.83
10/24/2020 15:00		2.83
10/24/2020 14:55		2.86
10/24/2020 14:50		2.89
10/24/2020 14:45		2.95
10/24/2020 14:40		2.97
10/24/2020 14:35		3.01
10/24/2020 14:30		3.05
10/24/2020 14:25		3.08
10/24/2020 14:20		3.12
10/24/2020 14:15		3.16
10/24/2020 14:10		3.2
10/24/2020 14:05		3.26
10/24/2020 14:00		3.28
10/24/2020 13:55		3.34
10/24/2020 13:50		3.39
10/24/2020 13:45		3.43
10/24/2020 13:40		3.52
10/24/2020 13:35		3.58
10/24/2020 13:30		3.6
10/24/2020 13:25		3.64
10/24/2020 13:20		3.74
10/24/2020 13:15		3.8
10/24/2020 13:10		3.81
10/24/2020 13:05		3.87
10/24/2020 13:00		4.01
10/24/2020 12:55		3.99
10/24/2020 12:50		4.08
10/24/2020 12:45		4.2
10/24/2020 12:40		4.46
10/24/2020 12:35	86400	4.44
10/24/2020 12:30		4.47
10/24/2020 12:25		4.43
10/24/2020 12:20		4.59
10/24/2020 12:15		4.66
10/24/2020 12:10		4.71
10/24/2020 12:05	29700	4.68
10/24/2020 12:00		4.82
10/24/2020 11:55		4.79
10/24/2020 11:50		4.85
10/24/2020 11:45		4.91
10/24/2020 11:40		5.04
10/24/2020 11:35		5.02
10/24/2020 11:30		5.13
10/24/2020 11:25		5.1
10/24/2020 11:20		5.19
10/24/2020 11:15		5.22
10/24/2020 11:10		5.24
10/24/2020 11:05		5.21
10/24/2020 11:00		5.27
10/24/2020 10:55		5.22
10/24/2020 10:50		5.23
10/24/2020 10:45		5.23
10/24/2020 10:40		5.25
10/24/2020 10:35		5.22
10/24/2020 10:30		5.21
10/24/2020 10:25		5.15
10/24/2020 10:20		5.17
10/24/2020 10:15		5.13
10/24/2020 10:10		5.13
10/24/2020 10:05		5.08
10/24/2020 10:00		5.02
10/24/2020 09:55		5
10/24/2020 09:50		4.92
10/24/2020 09:45		4.55
10/24/2020 09:40		4.87
10/24/2020 09:35		4.83
10/24/2020 09:30		4.75
10/24/2020 09:25		4.7
10/24/2020 09:20		4.64
10/24/2020 09:15		4.56
10/24/2020 09:10		4.49
10/24/2020 09:05		4.42
10/24/2020 09:00		4.32
10/24/2020 08:55		4.25
10/24/2020 08:50		4.16
10/24/2020 08:45		4.07
10/24/2020 08:40		3.96
10/24/2020 08:35		3.88
10/24/2020 08:30		3.77
10/24/2020 08:25		3.7
10/24/2020 08:20		3.56
10/24/2020 08:15		3.47
10/24/2020 08:10		3.36
10/24/2020 08:05	28900	3.28
10/24/2020 08:00		3.15
10/24/2020 07:55		3.07
10/24/2020 07:50		2.95
10/24/2020 07:45		2.84
10/24/2020 07:40		2.69
10/24/2020 07:35		2.61
10/24/2020 07:30		2.47
10/24/2020 07:25		2.39
10/24/2020 07:20		2.23
10/24/2020 07:15		2.11
10/24/2020 07:10		2.02
10/24/2020 07:05	141000	1.95
10/24/2020 07:00		1.82
10/24/2020 06:55		1.75
10/24/2020 06:50		1.64
10/24/2020 06:45		1.54
10/24/2020 06:40		1.43
10/24/2020 06:35		1.36
10/24/2020 06:30		1.29
10/24/2020 06:25		1.24
10/24/2020 06:20		1.15
10/24/2020 06:15		1.1
10/24/2020 06:10		1.07
10/24/2020 06:05	240000	1.02
10/24/2020 06:00		0.97
10/24/2020 05:55		0.95
10/24/2020 05:50		0.93
10/24/2020 05:45		0.91
10/24/2020 05:40		0.91
10/24/2020 05:35		0.88
10/24/2020 05:30		0.9
10/24/2020 05:25		0.87
10/24/2020 05:20		0.91
10/24/2020 05:15		0.89
10/24/2020 05:10		0.92
10/24/2020 05:05	278000	0.91
10/24/2020 05:00		0.98
10/24/2020 04:55		0.94
10/24/2020 04:50		0.97
10/24/2020 04:45		1
10/24/2020 04:40		1.07
10/24/2020 04:35		1.06
10/24/2020 04:30		1.16
10/24/2020 04:25		1.13
10/24/2020 04:20		1.23
10/24/2020 04:15		1.25
10/24/2020 04:10		1.29
10/24/2020 04:05	312000	1.28
10/24/2020 04:00		1.36
10/24/2020 03:55		1.36
10/24/2020 03:50		1.4
10/24/2020 03:45		1.47
10/24/2020 03:40		1.55
10/24/2020 03:35		1.49
10/24/2020 03:30		1.65
10/24/2020 03:25		1.64
10/24/2020 03:20		1.78
10/24/2020 03:15		1.8
10/24/2020 03:10		1.88
10/24/2020 03:05	321000	1.84
10/24/2020 03:00		1.99
10/24/2020 02:55		1.95
10/24/2020 02:50		2
10/24/2020 02:45		2.05
10/24/2020 02:40		2.17
10/24/2020 02:35		2.16
10/24/2020 02:30		2.31
10/24/2020 02:25		2.26
10/24/2020 02:20		2.4
10/24/2020 02:15		2.43
10/24/2020 02:10		2.49
10/24/2020 02:05	301000	2.44
10/24/2020 02:00		2.58
10/24/2020 01:55		2.52
10/24/2020 01:50		2.57
10/24/2020 01:45		2.62
10/24/2020 01:40		2.73
10/24/2020 01:35		2.72
10/24/2020 01:30		2.86
10/24/2020 01:25		2.82
10/24/2020 01:20		2.92
10/24/2020 01:15		2.97
10/24/2020 01:10		3.02
10/24/2020 01:05	254000	3
10/24/2020 01:00		3.12
10/24/2020 00:55		3.11
10/24/2020 00:50		3.15
10/24/2020 00:45		3.21
10/24/2020 00:40		3.33
10/24/2020 00:35		3.32
10/24/2020 00:30		3.45
10/24/2020 00:25		3.42
10/24/2020 00:20		3.54
10/24/2020 00:15		3.6
10/24/2020 00:10		3.68
10/24/2020 00:05	190000	3.66
10/24/2020 00:00		3.81
10/23/2020 23:55		3.78
10/23/2020 23:50		3.84
10/23/2020 23:45		3.9
10/23/2020 23:40		3.97
10/23/2020 23:35		4.04
10/23/2020 23:30		4.1
10/23/2020 23:25		4.17
10/23/2020 23:20		4.24
10/23/2020 23:15		4.31
10/23/2020 23:10		4.38
10/23/2020 23:05		4.46
10/23/2020 23:00		4.54
10/23/2020 22:55		4.61
10/23/2020 22:50		4.7
10/23/2020 22:45		4.77
10/23/2020 22:40		4.95
10/23/2020 22:35	51100	4.94
10/23/2020 22:30		5.02
10/23/2020 22:25		5.09
10/23/2020 22:20		5.27
10/23/2020 22:15		5.25
10/23/2020 22:10		5.43
10/23/2020 22:05	4990	5.51
10/23/2020 22:00		5.48
10/23/2020 21:55		5.55
10/23/2020 21:50		5.63
10/23/2020 21:45		5.68
10/23/2020 21:40		5.83
10/23/2020 21:35		5.8
10/23/2020 21:30		5.85
10/23/2020 21:25		5.91
10/23/2020 21:20		6.03
10/23/2020 21:15		6.06
10/23/2020 21:10		6.09
10/23/2020 21:05		6.11
10/23/2020 21:00		6.07
10/23/2020 20:55		6.08
10/23/2020 20:50		6.13
10/23/2020 20:45		6.08
10/23/2020 20:40		6.13
10/23/2020 20:35		6.07
10/23/2020 20:30		6.06
10/23/2020 20:25		6.05
10/23/2020 20:20		6.07
10/23/2020 20:15		6.04
10/23/2020 20:10		6
10/23/2020 20:05		5.98
10/23/2020 20:00		5.91
10/23/2020 19:55		5.87
10/23/2020 19:50		5.83
10/23/2020 19:45		5.79
10/23/2020 19:40		5.76
10/23/2020 19:35		5.68
10/23/2020 19:30		5.65
10/23/2020 19:25		5.58
10/23/2020 19:20		5.54
10/23/2020 19:15		5.47
10/23/2020 19:10		5.41
10/23/2020 19:05		5.33
10/23/2020 19:00		5.33
10/23/2020 18:55		5.18
10/23/2020 18:50		5.12
10/23/2020 18:45		5.05
10/23/2020 18:40		4.98
10/23/2020 18:35		4.9
10/23/2020 18:30		4.74
10/23/2020 18:25		4.73
10/23/2020 18:20		4.66
10/23/2020 18:15		4.55
10/23/2020 18:10		4.44
10/23/2020 18:05	22000	4.37
10/23/2020 18:00		4.3
10/23/2020 17:55		4.27
10/23/2020 17:50		4.14
10/23/2020 17:45		4.05
10/23/2020 17:40		3.88
10/23/2020 17:35		3.84
10/23/2020 17:30		3.78
10/23/2020 17:25		3.68
10/23/2020 17:20		3.55
10/23/2020 17:15		3.48
10/23/2020 17:10		3.36
10/23/2020 17:05	119000	3.28
10/23/2020 17:00		3.22
10/23/2020 16:55		3.15
10/23/2020 16:50		3.07
10/23/2020 16:45		3
10/23/2020 16:40		2.94
10/23/2020 16:35		2.87
10/23/2020 16:30		2.83
10/23/2020 16:25		2.77
10/23/2020 16:20		2.75
10/23/2020 16:15		2.71
10/23/2020 16:10		2.66
10/23/2020 16:05	200000	2.63
10/23/2020 16:00		2.59
10/23/2020 15:55		2.57
10/23/2020 15:50		2.56
10/23/2020 15:45		2.52
10/23/2020 15:40		2.52
10/23/2020 15:35		2.54
10/23/2020 15:30		2.51
10/23/2020 15:25		2.52
10/23/2020 15:20		2.53
10/23/2020 15:15		2.5
10/23/2020 15:10		2.56
10/23/2020 15:05	238000	2.55
10/23/2020 15:00		2.51
10/23/2020 14:55		2.53
10/23/2020 14:50		2.54
10/23/2020 14:45		2.56
10/23/2020 14:40		2.6
10/23/2020 14:35		2.55
10/23/2020 14:30		2.59
10/23/2020 14:25		2.6
10/23/2020 14:20		2.67
10/23/2020 14:15		2.64
10/23/2020 14:10		2.71
10/23/2020 14:05	224000	2.74
10/23/2020 14:00		2.71
10/23/2020 13:55		2.74
10/23/2020 13:50		2.76
10/23/2020 13:45		2.79
10/23/2020 13:40		2.87
10/23/2020 13:35		2.86
10/23/2020 13:30		2.89
10/23/2020 13:25		2.94
10/23/2020 13:20		3.05
10/23/2020 13:15		3
10/23/2020 13:10		3.12
10/23/2020 13:05	167000	3.17
10/23/2020 13:00		3.12
10/23/2020 12:55		3.14
10/23/2020 12:50		3.23
10/23/2020 12:45		3.14
10/23/2020 12:40		3.42
10/23/2020 12:35		3.39
10/23/2020 12:30		3.11
10/23/2020 12:25		3.5
10/23/2020 12:20		3.62
10/23/2020 12:15		3.58
10/23/2020 12:10		3.74
10/23/2020 12:05	104000	3.79
10/23/2020 12:00		3.78
10/23/2020 11:55		3.83
10/23/2020 11:50		3.91
10/23/2020 11:45		3.97
10/23/2020 11:40		4.12
10/23/2020 11:35		4.1
10/23/2020 11:30		4.27
10/23/2020 11:25		4.34
10/23/2020 11:20		4.4
10/23/2020 11:15		4.47
10/23/2020 11:10		4.54
10/23/2020 11:05	16000	4.52
10/23/2020 11:00		4.68
10/23/2020 10:55		4.74
10/23/2020 10:50		4.72
10/23/2020 10:45		4.88
10/23/2020 10:40		4.85
10/23/2020 10:35		4.9
10/23/2020 10:30		5.02
10/23/2020 10:25		4.99
10/23/2020 10:20		5.04
10/23/2020 10:15		5.11
10/23/2020 10:10		5.13
10/23/2020 10:05		5.14
10/23/2020 10:00		5.13
10/23/2020 09:55		5.14
10/23/2020 09:50		5.11
10/23/2020 09:45		5.09
10/23/2020 09:40		5.07
10/23/2020 09:35		5.07
10/23/2020 09:30		5.07
10/23/2020 09:25		5.02
10/23/2020 09:20		5
10/23/2020 09:15		4.96
10/23/2020 09:10		4.9
10/23/2020 09:05		4.9
10/23/2020 09:00		4.86
10/23/2020 08:55		4.78
10/23/2020 08:50		4.74
10/23/2020 08:45		4.69
10/23/2020 08:40		4.62
10/23/2020 08:35		4.54
10/23/2020 08:30		4.52
10/23/2020 08:25		4.4
10/23/2020 08:20		4.33
10/23/2020 08:15		4.28
10/23/2020 08:10		4.22
10/23/2020 08:05		4.15
10/23/2020 08:00		4.06
10/23/2020 07:55		3.95
10/23/2020 07:50		3.91
10/23/2020 07:45		3.79
10/23/2020 07:40		3.72
10/23/2020 07:35		3.6
10/23/2020 07:30		3.51
10/23/2020 07:25		3.42
10/23/2020 07:20		3.33
10/23/2020 07:15		3.22
10/23/2020 07:10		3.1
10/23/2020 07:05		2.99
10/23/2020 07:00		2.87
10/23/2020 06:55		2.77
10/23/2020 06:50		2.65
10/23/2020 06:45		2.54
10/23/2020 06:40		2.42
10/23/2020 06:35		2.31
10/23/2020 06:30		2.19
10/23/2020 06:25		2.09
10/23/2020 06:20		1.98
10/23/2020 06:15		1.87
10/23/2020 06:10		1.77
10/23/2020 06:05		1.66
10/23/2020 06:00		1.56
10/23/2020 05:55		1.46
10/23/2020 05:50		1.37
10/23/2020 05:45		1.27
10/23/2020 05:40		1.19
10/23/2020 05:35		1.09
10/23/2020 05:30		1.01
10/23/2020 05:25		0.93
10/23/2020 05:20		0.86
10/23/2020 05:15		0.79
10/23/2020 05:10		0.72
10/23/2020 05:05		0.66
10/23/2020 05:00		0.61
10/23/2020 04:55		0.56
10/23/2020 04:50		0.51
10/23/2020 04:45		0.48
10/23/2020 04:40		0.44
10/23/2020 04:35		0.4
10/23/2020 04:30		0.39
10/23/2020 04:25		0.37
10/23/2020 04:20		0.37
10/23/2020 04:15		0.36
10/23/2020 04:10		0.36
10/23/2020 04:05		0.35
10/23/2020 04:00		0.35
10/23/2020 03:55		0.24
10/23/2020 03:50		0.39
10/23/2020 03:45		0.41
10/23/2020 03:40		0.43
10/23/2020 03:35		0.44
10/23/2020 03:30		0.47
10/23/2020 03:25		0.5
10/23/2020 03:20		0.54
10/23/2020 03:15		0.57
10/23/2020 03:10		0.6
10/23/2020 03:05		0.64
10/23/2020 03:00		0.69
10/23/2020 02:55		0.73
10/23/2020 02:50		0.77
10/23/2020 02:45		0.81
10/23/2020 02:40		0.85
10/23/2020 02:35		0.9
10/23/2020 02:30		0.94
10/23/2020 02:25		1
10/23/2020 02:20		1.04
10/23/2020 02:15		1.09
10/23/2020 02:10		1.14
10/23/2020 02:05		1.19
10/23/2020 02:00		1.25
10/23/2020 01:55		1.3
10/23/2020 01:50		1.35
10/23/2020 01:45		1.41
10/23/2020 01:40		1.45
10/23/2020 01:35		1.5
10/23/2020 01:30		1.56
10/23/2020 01:25		1.61
10/23/2020 01:20		1.67
10/23/2020 01:15		1.72
10/23/2020 01:10		1.78
10/23/2020 01:05		1.87
10/23/2020 01:00		1.88
10/23/2020 00:55		1.95
10/23/2020 00:50		2.01
10/23/2020 00:45		2.05
10/23/2020 00:40		2.1
10/23/2020 00:35		2.16
10/23/2020 00:30		2.21
10/23/2020 00:25		2.26
10/23/2020 00:20		2.32
10/23/2020 00:15		2.37
10/23/2020 00:10		2.42
10/23/2020 00:05		2.47
10/23/2020 00:00		2.53
10/22/2020 23:55		2.57
10/22/2020 23:50		2.63
10/22/2020 23:45		2.69
10/22/2020 23:40		2.74
10/22/2020 23:35		2.8
10/22/2020 23:30		2.87
10/22/2020 23:25		2.91
10/22/2020 23:20		2.95
10/22/2020 23:15		3.02
10/22/2020 23:10		3.07
10/22/2020 23:05		3.15
10/22/2020 23:00		3.2
10/22/2020 22:55		3.2
10/22/2020 22:50		3.31
10/22/2020 22:45		3.37
10/22/2020 22:40		3.46
10/22/2020 22:35		3.53
10/22/2020 22:30		3.57
10/22/2020 22:25		3.63
10/22/2020 22:20		3.71
10/22/2020 22:15		3.79
10/22/2020 22:10		3.86
10/22/2020 22:05		3.96
10/22/2020 22:00		4.03
10/22/2020 21:55		4.12
10/22/2020 21:50		4.2
10/22/2020 21:45		4.28
10/22/2020 21:40		4.33
10/22/2020 21:35		4.46
10/22/2020 21:30		4.56
10/22/2020 21:25		4.65
10/22/2020 21:20		4.75
10/22/2020 21:15		4.84
10/22/2020 21:10		4.94
10/22/2020 21:05		5.04
10/22/2020 21:00		5.13
10/22/2020 20:55		5.23
10/22/2020 20:50		5.33
10/22/2020 20:45		5.41
10/22/2020 20:40		5.51
10/22/2020 20:35		5.58
10/22/2020 20:30		5.67
10/22/2020 20:25		5.73
10/22/2020 20:20		5.79
10/22/2020 20:15		5.84
10/22/2020 20:10		5.89
10/22/2020 20:05		5.93
10/22/2020 20:00		5.97
10/22/2020 19:55		6
10/22/2020 19:50		6.02
10/22/2020 19:45		6.05
10/22/2020 19:40		6.06
10/22/2020 19:35		6.05
10/22/2020 19:30		6.08
10/22/2020 19:25		6.07
10/22/2020 19:20		6.08
10/22/2020 19:15		6.05
10/22/2020 19:10		6.03
10/22/2020 19:05		6.02
10/22/2020 19:00		5.98
10/22/2020 18:55		5.96
10/22/2020 18:50		5.91
10/22/2020 18:45		5.88
10/22/2020 18:40		5.86
10/22/2020 18:35		5.79
10/22/2020 18:30		5.72
10/22/2020 18:25		5.67
10/22/2020 18:20		5.63
10/22/2020 18:15		5.57
10/22/2020 18:10		5.5
10/22/2020 18:05		5.42
10/22/2020 18:00		5.35
10/22/2020 17:55		5.27
10/22/2020 17:50		5.21
10/22/2020 17:45		5.12
10/22/2020 17:40		5.02
10/22/2020 17:35		4.94
10/22/2020 17:30		4.85
10/22/2020 17:25		4.77
10/22/2020 17:20		4.65
10/22/2020 17:15		4.55
10/22/2020 17:10		4.44
10/22/2020 17:05		4.36
10/22/2020 17:00		4.23
10/22/2020 16:55		4.12
10/22/2020 16:50		4.04
10/22/2020 16:45		3.94
10/22/2020 16:40		3.8
10/22/2020 16:35		3.71
10/22/2020 16:30		3.61
10/22/2020 16:25		3.51
10/22/2020 16:20		3.37
10/22/2020 16:15		3.28
10/22/2020 16:10		3.15
10/22/2020 16:05	90800	3.07
10/22/2020 16:00		2.89
10/22/2020 15:55		2.85
10/22/2020 15:50		2.82
10/22/2020 15:45		2.69
10/22/2020 15:40		2.58
10/22/2020 15:35		2.51
10/22/2020 15:30		2.43
10/22/2020 15:25		2.37
10/22/2020 15:20		2.3
10/22/2020 15:15		2.25
10/22/2020 15:10		2.2
10/22/2020 15:05	202000	2.15
10/22/2020 15:00		2.14
10/22/2020 14:55		2.1
10/22/2020 14:50		2.05
10/22/2020 14:45		2.03
10/22/2020 14:40		2.05
10/22/2020 14:35		2
10/22/2020 14:30		1.99
10/22/2020 14:25		1.98
10/22/2020 14:20		2.02
10/22/2020 14:15		2.03
10/22/2020 14:10		2.04
10/22/2020 14:05	249000	2
10/22/2020 14:00		2.06
10/22/2020 13:55		2.07
10/22/2020 13:50		2.08
10/22/2020 13:45		2.06
10/22/2020 13:40		2.07
10/22/2020 13:35		2.14
10/22/2020 13:30		2.16
10/22/2020 13:25		2.17
10/22/2020 13:20		2.2
10/22/2020 13:15		2.18
10/22/2020 13:10		2.25
10/22/2020 13:05	242000	2.27
10/22/2020 13:00		2.3
10/22/2020 12:55		2.32
10/22/2020 12:50		2.33
10/22/2020 12:45		2.37
10/22/2020 12:40		2.4
10/22/2020 12:35		2.44
10/22/2020 12:30		2.53
10/22/2020 12:25		2.58
10/22/2020 12:20		2.55
10/22/2020 12:15		2.59
10/22/2020 12:10		2.7
10/22/2020 12:05	206000	2.68
10/22/2020 12:00		2.79
10/22/2020 11:55		2.83
10/22/2020 11:50		2.89
10/22/2020 11:45		2.86
10/22/2020 11:40		2.98
10/22/2020 11:35		2.96
10/22/2020 11:30		3.02
10/22/2020 11:25		3.13
10/22/2020 11:20		3.2
10/22/2020 11:15		3.19
10/22/2020 11:10		3.33
10/22/2020 11:05	146000	3.32
10/22/2020 11:00		3.38
10/22/2020 10:55		3.54
10/22/2020 10:50		3.52
10/22/2020 10:45		3.59
10/22/2020 10:40		3.75
10/22/2020 10:35		3.73
10/22/2020 10:30		3.81
10/22/2020 10:25		3.89
10/22/2020 10:20		4.06
10/22/2020 10:15		4.14
10/22/2020 10:10		4.22
10/22/2020 10:05	62800	4.21
10/22/2020 10:00		4.38
10/22/2020 09:55		4.45
10/22/2020 09:50		4.53
10/22/2020 09:45		4.51
10/22/2020 09:40		4.67
10/22/2020 09:35		4.65
10/22/2020 09:30		4.73
10/22/2020 09:25		4.88
10/22/2020 09:20		4.97
10/22/2020 09:15		4.93
10/22/2020 09:10		5.07
10/22/2020 09:05		5.05
10/22/2020 09:00		5.1
10/22/2020 08:55		5.2
10/22/2020 08:50		5.17
10/22/2020 08:45		5.19
10/22/2020 08:40		5.26
10/22/2020 08:35		5.22
10/22/2020 08:30		5.22
10/22/2020 08:25		5.21
10/22/2020 08:20		5.24
10/22/2020 08:15		5.23
10/22/2020 08:10		5.21
10/22/2020 08:05		5.16
10/22/2020 08:00		5.15
10/22/2020 07:55		5.11
10/22/2020 07:50		5.07
10/22/2020 07:45		5.01
10/22/2020 07:40		4.96
10/22/2020 07:35		4.91
10/22/2020 07:30		4.86
10/22/2020 07:25		4.79
10/22/2020 07:20		4.72
10/22/2020 07:15		4.65
10/22/2020 07:10		4.57
10/22/2020 07:05		4.5
10/22/2020 07:00		4.42
10/22/2020 06:55		4.33
10/22/2020 06:50		4.26
10/22/2020 06:45		4.18
10/22/2020 06:40		4.08
10/22/2020 06:35		3.99
10/22/2020 06:30		3.88
10/22/2020 06:25		3.78
10/22/2020 06:20		3.68
10/22/2020 06:15		3.58
10/22/2020 06:10		3.46
10/22/2020 06:05		3.35
10/22/2020 06:00		3.23
10/22/2020 05:55		3.11
10/22/2020 05:50		2.99
10/22/2020 05:45		2.86
10/22/2020 05:40		2.69
10/22/2020 05:35	80400	2.61
10/22/2020 05:30		2.5
10/22/2020 05:25		2.38
10/22/2020 05:20		2.21
10/22/2020 05:15		2.08
10/22/2020 05:10		1.96
10/22/2020 05:05	132000	1.9
10/22/2020 05:00		1.74
10/22/2020 04:55		1.64
10/22/2020 04:50		1.57
10/22/2020 04:45		1.47
10/22/2020 04:40		1.3
10/22/2020 04:35		1.23
10/22/2020 04:30		1.15
10/22/2020 04:25		1.04
10/22/2020 04:20		0.91
10/22/2020 04:15		0.91
10/22/2020 04:10		0.84
10/22/2020 04:05	240000	0.78
10/22/2020 04:00		0.72
10/22/2020 03:55		0.67
10/22/2020 03:50		0.62
10/22/2020 03:45		0.59
10/22/2020 03:40		0.56
10/22/2020 03:35		0.54
10/22/2020 03:30		0.53
10/22/2020 03:25		0.51
10/22/2020 03:20		0.55
10/22/2020 03:15		0.55
10/22/2020 03:10		0.56
10/22/2020 03:05	315000	0.53
10/22/2020 03:00		0.59
10/22/2020 02:55		0.62
10/22/2020 02:50		0.58
10/22/2020 02:45		0.61
10/22/2020 02:40		0.69
10/22/2020 02:35		0.67
10/22/2020 02:30		0.7
10/22/2020 02:25		0.74
10/22/2020 02:20		0.83
10/22/2020 02:15		0.88
10/22/2020 02:10		0.94
10/22/2020 02:05	335000	0.9
10/22/2020 02:00		0.99
10/22/2020 01:55		1.05
10/22/2020 01:50		1.03
10/22/2020 01:45		1.07
10/22/2020 01:40		1.2
10/22/2020 01:35		1.17
10/22/2020 01:30		1.22
10/22/2020 01:25		1.27
10/22/2020 01:20		1.36
10/22/2020 01:15		1.42
10/22/2020 01:10		1.49
10/22/2020 01:05	332000	1.48
10/22/2020 01:00		1.6
10/22/2020 00:55		1.65
10/22/2020 00:50		1.63
10/22/2020 00:45		1.69
10/22/2020 00:40		1.82
10/22/2020 00:35		1.8
10/22/2020 00:30		1.85
10/22/2020 00:25		1.91
10/22/2020 00:20		2.06
10/22/2020 00:15		2.14
10/22/2020 00:10		2.19
10/22/2020 00:05	321000	2.14
10/22/2020 00:00		2.28
10/21/2020 23:55		2.34
10/21/2020 23:50		2.32
10/21/2020 23:45		2.38
10/21/2020 23:40		2.44
10/21/2020 23:35		2.49
10/21/2020 23:30		2.55
10/21/2020 23:25		2.61
10/21/2020 23:20		2.68
10/21/2020 23:15		2.74
10/21/2020 23:10		2.79
10/21/2020 23:05		2.83
10/21/2020 23:00		2.92
10/21/2020 22:55		2.96
10/21/2020 22:50		3.02
10/21/2020 22:45		3.09
10/21/2020 22:40		3.2
10/21/2020 22:35	253000	3.19
10/21/2020 22:30		3.24
10/21/2020 22:25		3.31
10/21/2020 22:20		3.38
10/21/2020 22:15		3.53
10/21/2020 22:10	217000	3.55
10/21/2020 22:05		3.56
10/21/2020 22:00		3.71
10/21/2020 21:55		3.78
10/21/2020 21:50		3.75
10/21/2020 21:45		3.83
10/21/2020 21:40		3.99
10/21/2020 21:35		3.98
10/21/2020 21:30		4.06
10/21/2020 21:25		4.13
10/21/2020 21:20		4.31
10/21/2020 21:15		4.4
10/21/2020 21:10		4.48
10/21/2020 21:05	109000	4.49
10/21/2020 21:00		4.68
10/21/2020 20:55		4.78
10/21/2020 20:50		4.78
10/21/2020 20:45		4.88
10/21/2020 20:40		5.1
10/21/2020 20:35		5.09
10/21/2020 20:30		5.2
10/21/2020 20:25		5.31
10/21/2020 20:20		5.54
10/21/2020 20:15		5.65
10/21/2020 20:10		5.78
10/21/2020 20:05	2120	5.77
10/21/2020 20:00		6.01
10/21/2020 19:55		6.13
10/21/2020 19:50		6.13
10/21/2020 19:45		6.24
10/21/2020 19:40		6.45
10/21/2020 19:35		6.43
10/21/2020 19:30		6.52
10/21/2020 19:25		6.59
10/21/2020 19:20		6.74
10/21/2020 19:15		6.79
10/21/2020 19:10		6.84
10/21/2020 19:05		6.79
10/21/2020 19:00		6.89
10/21/2020 18:55		6.91
10/21/2020 18:50		6.86
10/21/2020 18:45		6.86
10/21/2020 18:40		6.94
10/21/2020 18:35		6.87
10/21/2020 18:30		6.88
10/21/2020 18:25		6.86
10/21/2020 18:20		6.9
10/21/2020 18:15		6.89
10/21/2020 18:10		6.87
10/21/2020 18:05		6.79
10/21/2020 18:00		6.81
10/21/2020 17:55		6.77
10/21/2020 17:50		6.69
10/21/2020 17:45		6.62
10/21/2020 17:40		6.63
10/21/2020 17:35		6.55
10/21/2020 17:30		6.48
10/21/2020 17:25		6.4
10/21/2020 17:20		6.39
10/21/2020 17:15		6.31
10/21/2020 17:10		6.24
10/21/2020 17:05		6.14
10/21/2020 17:00		6.1
10/21/2020 16:55		6.02
10/21/2020 16:50		5.91
10/21/2020 16:45		5.83
10/21/2020 16:40		5.72
10/21/2020 16:35		5.64
10/21/2020 16:30		5.57
10/21/2020 16:25		5.46
10/21/2020 16:20		5.34
10/21/2020 16:15		5.23
10/21/2020 16:10		5.13
10/21/2020 16:05		5.02
10/21/2020 16:00		4.88
10/21/2020 15:55		4.76
10/21/2020 15:50		4.66
10/21/2020 15:45		4.54
10/21/2020 15:40		4.4
10/21/2020 15:35		4.28
10/21/2020 15:30		4.11
10/21/2020 15:25		3.98
10/21/2020 15:20		3.88
10/21/2020 15:15		3.72
10/21/2020 15:10		3.52
10/21/2020 15:05	69400	3.43
10/21/2020 15:00		3.29
10/21/2020 14:55		3.13
10/21/2020 14:50		3.03
10/21/2020 14:45		2.89
10/21/2020 14:40		2.75
10/21/2020 14:35		2.66
10/21/2020 14:30		2.57
10/21/2020 14:25		2.48
10/21/2020 14:20		2.41
10/21/2020 14:15		2.3
10/21/2020 14:10		2.27
10/21/2020 14:05	202000	2.21
10/21/2020 14:00		2.22
10/21/2020 13:55		2.18
10/21/2020 13:50		2.1
10/21/2020 13:45		2.07
10/21/2020 13:40		2.08
10/21/2020 13:35		2.03
10/21/2020 13:30		2
10/21/2020 13:25		2
10/21/2020 13:20		2.01
10/21/2020 13:15		2.04
10/21/2020 13:10		2.06
10/21/2020 13:05	256000	2
10/21/2020 13:00		2.05
10/21/2020 12:55		2.09
10/21/2020 12:50		2.05
10/21/2020 12:45		2.08
10/21/2020 12:40		2.15
10/21/2020 12:35		2.12
10/21/2020 12:30		2.15
10/21/2020 12:25		2.18
10/21/2020 12:20		2.27
10/21/2020 12:15		2.3
10/21/2020 12:10		2.35
10/21/2020 12:05	245000	2.28
10/21/2020 12:00		2.4
10/21/2020 11:55		2.46
10/21/2020 11:50		2.41
10/21/2020 11:45		2.45
10/21/2020 11:40		2.57
10/21/2020 11:35		2.52
10/21/2020 11:30		2.54
10/21/2020 11:25		2.57
10/21/2020 11:20		2.7
10/21/2020 11:15		2.72
10/21/2020 11:10		2.77
10/21/2020 11:05	204000	2.75
10/21/2020 11:00		2.88
10/21/2020 10:55		2.93
10/21/2020 10:50		2.91
10/21/2020 10:45		2.95
10/21/2020 10:40		3.09
10/21/2020 10:35		3.08
10/21/2020 10:30		3.14
10/21/2020 10:25		3.2
10/21/2020 10:20		3.34
10/21/2020 10:15		3.4
10/21/2020 10:10		3.49
10/21/2020 10:05	132000	3.49
10/21/2020 10:00		3.64
10/21/2020 09:55		3.7
10/21/2020 09:50		3.68
10/21/2020 09:45		3.64
10/21/2020 09:40		3.96
10/21/2020 09:35		3.95
10/21/2020 09:30		4.03
10/21/2020 09:25		4.12
10/21/2020 09:20		4.33
10/21/2020 09:15		4.43
10/21/2020 09:10		4.51
10/21/2020 09:05	41100	4.49
10/21/2020 09:00		4.7
10/21/2020 08:55		4.81
10/21/2020 08:50		4.8
10/21/2020 08:45		4.89
10/21/2020 08:40		5.09
10/21/2020 08:35		5.08
10/21/2020 08:30		5.17
10/21/2020 08:25		5.25
10/21/2020 08:20		5.43
10/21/2020 08:15		5.5
10/21/2020 08:10		5.55
10/21/2020 08:05		5.53
10/21/2020 08:00		5.65
10/21/2020 07:55		5.7
10/21/2020 07:50		5.66
10/21/2020 07:45		5.7
10/21/2020 07:40		5.78
10/21/2020 07:35		5.72
10/21/2020 07:30		5.73
10/21/2020 07:25		5.74
10/21/2020 07:20		5.79
10/21/2020 07:15		5.77
10/21/2020 07:10		5.75
10/21/2020 07:05		5.7
10/21/2020 07:00		5.69
10/21/2020 06:55		5.65
10/21/2020 06:50		5.58
10/21/2020 06:45		5.55
10/21/2020 06:40		5.5
10/21/2020 06:35		5.44
10/21/2020 06:30		5.37
10/21/2020 06:25		5.3
10/21/2020 06:20		5.25
10/21/2020 06:15		5.17
10/21/2020 06:10		5.1
10/21/2020 06:05		5.01
10/21/2020 06:00		4.93
10/21/2020 05:55		4.83
10/21/2020 05:50		4.74
10/21/2020 05:45		4.68
10/21/2020 05:40		4.54
10/21/2020 05:35		4.46
10/21/2020 05:30		4.38
10/21/2020 05:25		4.21
10/21/2020 05:20		4.09
10/21/2020 05:15		3.98
10/21/2020 05:10		3.85
10/21/2020 05:05		3.77
10/21/2020 05:00		3.43
10/21/2020 04:55		3.36
10/21/2020 04:50		3.34
10/21/2020 04:45		3.22
10/21/2020 04:40		3.04
10/21/2020 04:35		2.96
10/21/2020 04:30		2.82
10/21/2020 04:25		2.72
10/21/2020 04:20		2.48
10/21/2020 04:15		2.34
10/21/2020 04:10		2.21
10/21/2020 04:05	120000	2.12
10/21/2020 04:00		1.94
10/21/2020 03:55		1.76
10/21/2020 03:50		1.7
10/21/2020 03:45		1.55
10/21/2020 03:40		1.41
10/21/2020 03:35		1.35
10/21/2020 03:30		1.25
10/21/2020 03:25		1.13
10/21/2020 03:20		0.99
10/21/2020 03:15		0.9
10/21/2020 03:10		0.82
10/21/2020 03:05	254000	0.79
10/21/2020 03:00		0.72
10/21/2020 02:55		0.67
10/21/2020 02:50		0.58
10/21/2020 02:45		0.54
10/21/2020 02:40		0.53
10/21/2020 02:35		0.21
10/21/2020 02:30		0.54
10/21/2020 02:25		0.49
10/21/2020 02:20		0.55
10/21/2020 02:15		0.56
10/21/2020 02:10		0.58
10/21/2020 02:05	309000	0.56
10/21/2020 02:00		0.6
10/21/2020 01:55		0.65
10/21/2020 01:50		0.64
10/21/2020 01:45		0.66
10/21/2020 01:40		0.75
10/21/2020 01:35		0.73
10/21/2020 01:30		0.77
10/21/2020 01:25		0.8
10/21/2020 01:20		0.88
10/21/2020 01:15		0.96
10/21/2020 01:10		1
10/21/2020 01:05	334000	0.98
10/21/2020 01:00		1.11
10/21/2020 00:55		1.12
10/21/2020 00:50		1.12
10/21/2020 00:45		1.17
10/21/2020 00:40		1.26
10/21/2020 00:35		1.25
10/21/2020 00:30		1.38
10/21/2020 00:25		1.45
10/21/2020 00:20		1.52
10/21/2020 00:15		1.48
10/21/2020 00:10		1.61
10/21/2020 00:05	336000	1.58
10/21/2020 00:00		1.67
10/20/2020 23:55		1.69
10/20/2020 23:50		1.76
10/20/2020 23:45		1.81
10/20/2020 23:40		1.88
10/20/2020 23:35		1.94
10/20/2020 23:30		2
10/20/2020 23:25		2.06
10/20/2020 23:20		2.13
10/20/2020 23:15		2.18
10/20/2020 23:10		2.26
10/20/2020 23:05		2.32
10/20/2020 23:00		2.38
10/20/2020 22:55		2.45
10/20/2020 22:50		2.51
10/20/2020 22:45		2.57
10/20/2020 22:40		2.73
10/20/2020 22:35	296000	2.8
10/20/2020 22:30		2.77
10/20/2020 22:25		2.83
10/20/2020 22:20		2.89
10/20/2020 22:15		3.04
10/20/2020 22:10		3.11
10/20/2020 22:05	266000	3.09
10/20/2020 22:00		3.22
10/20/2020 21:55		3.2
10/20/2020 21:50		3.27
10/20/2020 21:45		3.33
10/20/2020 21:40		3.49
10/20/2020 21:35		3.54
10/20/2020 21:30		3.53
10/20/2020 21:25		3.59
10/20/2020 21:20		3.66
10/20/2020 21:15		3.83
10/20/2020 21:10		3.91
10/20/2020 21:05	202000	3.9
10/20/2020 21:00		4.08
10/20/2020 20:55		4.06
10/20/2020 20:50		4.15
10/20/2020 20:45		4.24
10/20/2020 20:40		4.44
10/20/2020 20:35		4.55
10/20/2020 20:30		4.54
10/20/2020 20:25		4.65
10/20/2020 20:20		4.76
10/20/2020 20:15		5
10/20/2020 20:10		5.11
10/20/2020 20:05	52700	5.1
10/20/2020 20:00		5.35
10/20/2020 19:55		5.34
10/20/2020 19:50		5.47
10/20/2020 19:45		5.59
10/20/2020 19:40		5.85
10/20/2020 19:35		5.98
10/20/2020 19:30		5.98
10/20/2020 19:25		6.11
10/20/2020 19:20		6.23
10/20/2020 19:15		6.49
10/20/2020 19:10		6.61
10/20/2020 19:05		6.6
10/20/2020 19:00		6.84
10/20/2020 18:55		6.82
10/20/2020 18:50		6.91
10/20/2020 18:45		6.98
10/20/2020 18:40		7.16
10/20/2020 18:35		7.21
10/20/2020 18:30		7.17
10/20/2020 18:25		7.21
10/20/2020 18:20		7.23
10/20/2020 18:15		7.34
10/20/2020 18:10		7.35
10/20/2020 18:05		7.28
10/20/2020 18:00		7.37
10/20/2020 17:55		7.36
10/20/2020 17:50		7.27
10/20/2020 17:45		7.29
10/20/2020 17:40		7.31
10/20/2020 17:35		7.29
10/20/2020 17:30		7.22
10/20/2020 17:25		7.23
10/20/2020 17:20		7.13
10/20/2020 17:15		7.08
10/20/2020 17:10		7.1
10/20/2020 17:05		7.04
10/20/2020 17:00		6.99
10/20/2020 16:55		6.86
10/20/2020 16:50		6.87
10/20/2020 16:45		6.75
10/20/2020 16:40		6.75
10/20/2020 16:35		6.66
10/20/2020 16:30		6.55
10/20/2020 16:25		6.48
10/20/2020 16:20		6.4
10/20/2020 16:15		6.29
10/20/2020 16:10		6.23
10/20/2020 16:05		6.1
10/20/2020 16:00		6.03
10/20/2020 15:55		5.92
10/20/2020 15:50		5.81
10/20/2020 15:45		5.69
10/20/2020 15:40		5.58
10/20/2020 15:35		5.46
10/20/2020 15:30		5.4
10/20/2020 15:25		5.27
10/20/2020 15:20		5.11
10/20/2020 15:15		4.93
10/20/2020 15:10		4.78
10/20/2020 15:05		4.67
10/20/2020 15:00		4.49
10/20/2020 14:55		4.39
10/20/2020 14:50		4.24
10/20/2020 14:45		4.1
10/20/2020 14:40		3.92
10/20/2020 14:35		3.77
10/20/2020 14:30		3.67
10/20/2020 14:25		3.52
10/20/2020 14:20		3.37
10/20/2020 14:15		3.15
10/20/2020 14:10		2.98
10/20/2020 14:05	105000	2.89
10/20/2020 14:00		2.69
10/20/2020 13:55		2.59
10/20/2020 13:50		2.46
10/20/2020 13:45		2.34
10/20/2020 13:40		2.23
10/20/2020 13:35		2.11
10/20/2020 13:30		2.05
10/20/2020 13:25		1.98
10/20/2020 13:20		1.9
10/20/2020 13:15		1.84
10/20/2020 13:10		1.85
10/20/2020 13:05	255000	1.79
10/20/2020 13:00		1.75
10/20/2020 12:55		1.74
10/20/2020 12:50		1.75
10/20/2020 12:45		1.74
10/20/2020 12:40		1.81
10/20/2020 12:35		1.81
10/20/2020 12:30		1.77
10/20/2020 12:25		1.85
10/20/2020 12:20		1.81
10/20/2020 12:15		1.83
10/20/2020 12:10		1.91
10/20/2020 12:05	282000	1.93
10/20/2020 12:00		1.97
10/20/2020 11:55		2
10/20/2020 11:50		2.01
10/20/2020 11:45		2
10/20/2020 11:40		2.07
10/20/2020 11:35		2.06
10/20/2020 11:30		2.1
10/20/2020 11:25		2.19
10/20/2020 11:20		2.24
10/20/2020 11:15		2.21
10/20/2020 11:10		2.33
10/20/2020 11:05	263000	2.3
10/20/2020 11:00		2.34
10/20/2020 10:55		2.45
10/20/2020 10:50		2.5
10/20/2020 10:45		2.47
10/20/2020 10:40		2.6
10/20/2020 10:35		2.58
10/20/2020 10:30		2.63
10/20/2020 10:25		2.77
10/20/2020 10:20		2.82
10/20/2020 10:15		2.79
10/20/2020 10:10		2.94
10/20/2020 10:05	220000	2.91
10/20/2020 10:00		3.06
10/20/2020 09:55		3.12
10/20/2020 09:50		3.19
10/20/2020 09:45		3.16
10/20/2020 09:40		3.32
10/20/2020 09:35		3.3
10/20/2020 09:30		3.37
10/20/2020 09:25		3.54
10/20/2020 09:20		3.62
10/20/2020 09:15		3.6
10/20/2020 09:10		3.77
10/20/2020 09:05	148000	3.76
10/20/2020 09:00		3.85
10/20/2020 08:55		4.02
10/20/2020 08:50		4.01
10/20/2020 08:45		4.1
10/20/2020 08:40		4.31
10/20/2020 08:35		4.3
10/20/2020 08:30		4.51
10/20/2020 08:25		4.5
10/20/2020 08:20		4.6
10/20/2020 08:15		4.82
10/20/2020 08:10		4.93
10/20/2020 08:05	66200	5.04
10/20/2020 08:00		5.03
10/20/2020 07:55		5.25
10/20/2020 07:50		5.36
10/20/2020 07:45		5.46
10/20/2020 07:40		5.45
10/20/2020 07:35		5.55
10/20/2020 07:30		5.66
10/20/2020 07:25		5.87
10/20/2020 07:20		5.96
10/20/2020 07:15		6.04
10/20/2020 07:10		6.11
10/20/2020 07:05		6.16
10/20/2020 07:00		6.2
10/20/2020 06:55		6.23
10/20/2020 06:50		6.2
10/20/2020 06:45		6.21
10/20/2020 06:40		6.28
10/20/2020 06:35		6.23
10/20/2020 06:30		6.27
10/20/2020 06:25		6.21
10/20/2020 06:20		6.21
10/20/2020 06:15		6.22
10/20/2020 06:10		6.2
10/20/2020 06:05		6.16
10/20/2020 06:00		6.08
10/20/2020 05:55		6.07
10/20/2020 05:50		6
10/20/2020 05:45		5.94
10/20/2020 05:40		5.9
10/20/2020 05:35		5.83
10/20/2020 05:30		5.75
10/20/2020 05:25		5.67
10/20/2020 05:20		5.59
10/20/2020 05:15		5.54
10/20/2020 05:10		5.43
10/20/2020 05:05		5.35
10/20/2020 05:00		5.27
10/20/2020 04:55		5.13
10/20/2020 04:50		5.05
10/20/2020 04:45		4.93
10/20/2020 04:40		4.8
10/20/2020 04:35		4.73
10/20/2020 04:30		4.53
10/20/2020 04:25		4.5
10/20/2020 04:20		4.3
10/20/2020 04:15		4.13
10/20/2020 04:10		3.97
10/20/2020 04:05	15800	3.84
10/20/2020 04:00		3.51
10/20/2020 03:55		3.41
10/20/2020 03:50		3.35
10/20/2020 03:45		3.27
10/20/2020 03:40		3.05
10/20/2020 03:35		2.97
10/20/2020 03:30		2.79
10/20/2020 03:25		2.61
10/20/2020 03:20		2.45
10/20/2020 03:15		2.36
10/20/2020 03:10		2.17
10/20/2020 03:05	165000	2.06
10/20/2020 03:00		1.89
10/20/2020 02:55		1.78
10/20/2020 02:50		1.66
10/20/2020 02:45		1.6
10/20/2020 02:40		1.44
10/20/2020 02:35		1.38
10/20/2020 02:30		1.29
10/20/2020 02:25		1.2
10/20/2020 02:20		1.13
10/20/2020 02:15		1.06
10/20/2020 02:10		1
10/20/2020 02:05	298000	0.95
10/20/2020 02:00		0.91
10/20/2020 01:55		0.9
10/20/2020 01:50		0.86
10/20/2020 01:45		0.85
10/20/2020 01:40		0.88
10/20/2020 01:35		0.85
10/20/2020 01:30		0.86
10/20/2020 01:25		0.88
10/20/2020 01:20		0.9
10/20/2020 01:15		0.99
10/20/2020 01:10		1.04
10/20/2020 01:05	333000	1.07
10/20/2020 01:00		1.02
10/20/2020 00:55		1.15
10/20/2020 00:50		1.11
10/20/2020 00:45		1.14
10/20/2020 00:40		1.28
10/20/2020 00:35		1.24
10/20/2020 00:30		1.35
10/20/2020 00:25		1.32
10/20/2020 00:20		1.36
10/20/2020 00:15		1.45
10/20/2020 00:10		1.36
10/20/2020 00:05	360000	1.5
10/20/2020 00:00		1.57
10/19/2020 23:55		1.65
10/19/2020 23:50		1.66
10/19/2020 23:45		1.7
10/19/2020 23:40		1.75
10/19/2020 23:35		1.8
10/19/2020 23:30		1.87
10/19/2020 23:25		1.92
10/19/2020 23:20		1.97
10/19/2020 23:15		2.03
10/19/2020 23:10		2.08
10/19/2020 23:05		2.13
10/19/2020 23:00		2.19
10/19/2020 22:55		2.25
10/19/2020 22:50		2.31
10/19/2020 22:45		2.37
10/19/2020 22:40		2.49
10/19/2020 22:35	343000	2.48
10/19/2020 22:30		2.62
10/19/2020 22:25		2.61
10/19/2020 22:20		2.68
10/19/2020 22:15		2.81
10/19/2020 22:10		2.9
10/19/2020 22:05	324000	2.96
10/19/2020 22:00		2.93
10/19/2020 21:55		3.09
10/19/2020 21:50		3.06
10/19/2020 21:45		3.13
10/19/2020 21:40		3.26
10/19/2020 21:35		3.25
10/19/2020 21:30		3.38
10/19/2020 21:25		3.38
10/19/2020 21:20		3.44
10/19/2020 21:15		3.61
10/19/2020 21:10		3.63
10/19/2020 21:05	265000	3.74
10/19/2020 21:00		3.71
10/19/2020 20:55		3.88
10/19/2020 20:50		3.87
10/19/2020 20:45		3.92
10/19/2020 20:40		4.08
10/19/2020 20:35		4.06
10/19/2020 20:30		4.22
10/19/2020 20:25		4.22
10/19/2020 20:20		4.3
10/19/2020 20:15		4.5
10/19/2020 20:10		4.58
10/19/2020 20:05	176000	4.67
10/19/2020 20:00		4.67
10/19/2020 19:55		4.85
10/19/2020 19:50		4.84
10/19/2020 19:45		4.98
10/19/2020 19:40		5.21
10/19/2020 19:35		5.22
10/19/2020 19:30		5.46
10/19/2020 19:25		5.45
10/19/2020 19:20		5.57
10/19/2020 19:15		5.84
10/19/2020 19:10		5.97
10/19/2020 19:05	34900	6.1
10/19/2020 19:00		6.09
10/19/2020 18:55		6.37
10/19/2020 18:50		6.37
10/19/2020 18:45		6.51
10/19/2020 18:40		6.78
10/19/2020 18:35		6.79
10/19/2020 18:30		7.05
10/19/2020 18:25		7.05
10/19/2020 18:20		7.18
10/19/2020 18:15		7.42
10/19/2020 18:10		7.52
10/19/2020 18:05		7.6
10/19/2020 18:00		7.56
10/19/2020 17:55		7.75
10/19/2020 17:50		7.7
10/19/2020 17:45		7.75
10/19/2020 17:40		7.89
10/19/2020 17:35		7.84
10/19/2020 17:30		7.93
10/19/2020 17:25		7.85
10/19/2020 17:20		7.85
10/19/2020 17:15		7.92
10/19/2020 17:10		7.91
10/19/2020 17:05		7.89
10/19/2020 17:00		7.79
10/19/2020 16:55		7.84
10/19/2020 16:50		7.73
10/19/2020 16:45		7.69
10/19/2020 16:40		7.72
10/19/2020 16:35		7.61
10/19/2020 16:30		7.62
10/19/2020 16:25		7.5
10/19/2020 16:20		7.44
10/19/2020 16:15		7.44
10/19/2020 16:10		7.37
10/19/2020 16:05		7.3
10/19/2020 16:00		7.21
10/19/2020 15:55		7.15
10/19/2020 15:50		7.04
10/19/2020 15:45		6.96
10/19/2020 15:40		6.9
10/19/2020 15:35		6.81
10/19/2020 15:30		6.7
10/19/2020 15:25		6.57
10/19/2020 15:20		6.49
10/19/2020 15:15		6.36
10/19/2020 15:10		6.23
10/19/2020 15:05		6.11
10/19/2020 15:00		5.99
10/19/2020 14:55		5.85
10/19/2020 14:50		5.7
10/19/2020 14:45		5.55
10/19/2020 14:40		5.43
10/19/2020 14:35		5.28
10/19/2020 14:30		5.14
10/19/2020 14:25		4.92
10/19/2020 14:20		4.77
10/19/2020 14:15		4.6
10/19/2020 14:10		4.43
10/19/2020 14:05	13100	4.26
10/19/2020 14:00		4.06
10/19/2020 13:55		3.91
10/19/2020 13:50		3.81
10/19/2020 13:45		3.64
10/19/2020 13:40		3.38
10/19/2020 13:35		3.27
10/19/2020 13:30		3.1
10/19/2020 13:25		2.87
10/19/2020 13:20		2.72
10/19/2020 13:15		2.62
10/19/2020 13:10		2.44
10/19/2020 13:05	207000	2.35
10/19/2020 13:00		2.24
10/19/2020 12:55		2.13
10/19/2020 12:50		2.06
10/19/2020 12:45		1.99
10/19/2020 12:40		1.95
10/19/2020 12:35		1.94
10/19/2020 12:30		1.89
10/19/2020 12:25		1.84
10/19/2020 12:20		1.86
10/19/2020 12:15		1.8
10/19/2020 12:10		1.84
10/19/2020 12:05	299000	1.81
10/19/2020 12:00		1.88
10/19/2020 11:55		1.9
10/19/2020 11:50		1.94
10/19/2020 11:45		1.88
10/19/2020 11:40		1.91
10/19/2020 11:35		1.94
10/19/2020 11:30		1.98
10/19/2020 11:25		2.08
10/19/2020 11:20		2.13
10/19/2020 11:15		2.09
10/19/2020 11:10		2.2
10/19/2020 11:05	317000	2.17
10/19/2020 11:00		2.21
10/19/2020 10:55		2.25
10/19/2020 10:50		2.29
10/19/2020 10:45		2.34
10/19/2020 10:40		2.45
10/19/2020 10:35		2.43
10/19/2020 10:30		2.54
10/19/2020 10:25		2.52
10/19/2020 10:20		2.56
10/19/2020 10:15		2.7
10/19/2020 10:10		2.75
10/19/2020 10:05	287000	2.77
10/19/2020 10:00		2.75
10/19/2020 09:55		2.88
10/19/2020 09:50		2.91
10/19/2020 09:45		2.91
10/19/2020 09:40		3.03
10/19/2020 09:35		3.08
10/19/2020 09:30		3.15
10/19/2020 09:25		3.13
10/19/2020 09:20		3.26
10/19/2020 09:15		3.25
10/19/2020 09:10		3.38
10/19/2020 09:05	234000	3.37
10/19/2020 09:00		3.44
10/19/2020 08:55		3.6
10/19/2020 08:50		3.58
10/19/2020 08:45		3.65
10/19/2020 08:40		3.81
10/19/2020 08:35		3.8
10/19/2020 08:30		3.96
10/19/2020 08:25		3.96
10/19/2020 08:20		4.04
10/19/2020 08:15		4.23
10/19/2020 08:10		4.32
10/19/2020 08:05	165000	4.41
10/19/2020 08:00		4.39
10/19/2020 07:55		4.6
10/19/2020 07:50		4.58
10/19/2020 07:45		4.69
10/19/2020 07:40		4.91
10/19/2020 07:35		4.89
10/19/2020 07:30		5.12
10/19/2020 07:25		5.11
10/19/2020 07:20		5.22
10/19/2020 07:15		5.44
10/19/2020 07:10		5.55
10/19/2020 07:05	53900	5.66
10/19/2020 07:00		5.65
10/19/2020 06:55		5.89
10/19/2020 06:50		5.88
10/19/2020 06:45		5.99
10/19/2020 06:40		6.22
10/19/2020 06:35		6.21
10/19/2020 06:30		6.43
10/19/2020 06:25		6.41
10/19/2020 06:20		6.5
10/19/2020 06:15		6.68
10/19/2020 06:10		6.74
10/19/2020 06:05		6.79
10/19/2020 06:00		6.75
10/19/2020 05:55		6.85
10/19/2020 05:50		6.81
10/19/2020 05:45		6.82
10/19/2020 05:40		6.9
10/19/2020 05:35		6.83
10/19/2020 05:30		6.87
10/19/2020 05:25		6.81
10/19/2020 05:20		6.79
10/19/2020 05:15		6.81
10/19/2020 05:10		6.76
10/19/2020 05:05		6.71
10/19/2020 05:00		6.63
10/19/2020 04:55		6.61
10/19/2020 04:50		6.52
10/19/2020 04:45		6.46
10/19/2020 04:40		6.4
10/19/2020 04:35		6.31
10/19/2020 04:30		6.23
10/19/2020 04:25		6.18
10/19/2020 04:20		6.06
10/19/2020 04:15		5.98
10/19/2020 04:10		5.85
10/19/2020 04:05		5.75
10/19/2020 04:00		5.64
10/19/2020 03:55		5.56
10/19/2020 03:50		5.43
10/19/2020 03:45		5.29
10/19/2020 03:40		4.97
10/19/2020 03:35		4.92
10/19/2020 03:30		4.85
10/19/2020 03:25		4.71
10/19/2020 03:20		4.6
10/19/2020 03:15		4.44
10/19/2020 03:10		4.29
10/19/2020 03:05	13100	4.1
10/19/2020 03:00		3.93
10/19/2020 02:55		3.77
10/19/2020 02:50		3.68
10/19/2020 02:45		3.53
10/19/2020 02:40		3.3
10/19/2020 02:35		3.14
10/19/2020 02:30		2.98
10/19/2020 02:25		2.82
10/19/2020 02:20		2.66
10/19/2020 02:15		2.51
10/19/2020 02:10		2.35
10/19/2020 02:05	177000	2.19
10/19/2020 02:00		2.05
10/19/2020 01:55		1.91
10/19/2020 01:50		1.78
10/19/2020 01:45		1.67
10/19/2020 01:40		1.55
10/19/2020 01:35		1.45
10/19/2020 01:30		1.39
10/19/2020 01:25		1.32
10/19/2020 01:20		1.27
10/19/2020 01:15		1.23
10/19/2020 01:10		1.19
10/19/2020 01:05	304000	1.16
10/19/2020 01:00		1.15
10/19/2020 00:55		1.15
10/19/2020 00:50		1.09
10/19/2020 00:45		1.09
10/19/2020 00:40		1.15
10/19/2020 00:35		1.12
10/19/2020 00:30		1.13
10/19/2020 00:25		1.16
10/19/2020 00:20		1.24
10/19/2020 00:15		1.3
10/19/2020 00:10		1.34
10/19/2020 00:05	334000	1.3
10/19/2020 00:00		1.39
10/18/2020 23:55		1.44
10/18/2020 23:50		1.42
10/18/2020 23:45		1.45
10/18/2020 23:40		1.49
10/18/2020 23:35		1.54
10/18/2020 23:30		1.59
10/18/2020 23:25		1.64
10/18/2020 23:20		1.68
10/18/2020 23:15		1.72
10/18/2020 23:10		1.78
10/18/2020 23:05		1.83
10/18/2020 23:00		1.87
10/18/2020 22:55		1.92
10/18/2020 22:50		1.98
10/18/2020 22:45		2.03
10/18/2020 22:40		2.15
10/18/2020 22:35	348000	2.14
10/18/2020 22:30		2.2
10/18/2020 22:25		2.25
10/18/2020 22:20		2.36
10/18/2020 22:15		2.46
10/18/2020 22:10		2.52
10/18/2020 22:05	336000	2.48
10/18/2020 22:00		2.64
10/18/2020 21:55		2.68
10/18/2020 21:50		2.66
10/18/2020 21:45		2.73
10/18/2020 21:40		2.87
10/18/2020 21:35		2.85
10/18/2020 21:30		2.91
10/18/2020 21:25		2.97
10/18/2020 21:20		3.12
10/18/2020 21:15		3.2
10/18/2020 21:10		3.26
10/18/2020 21:05	310000	3.24
10/18/2020 21:00		3.42
10/18/2020 20:55		3.48
10/18/2020 20:50		3.44
10/18/2020 20:45		3.51
10/18/2020 20:40		3.66
10/18/2020 20:35		3.63
10/18/2020 20:30		3.7
10/18/2020 20:25		3.76
10/18/2020 20:20		3.91
10/18/2020 20:15		3.98
10/18/2020 20:10		4.05
10/18/2020 20:05	225000	4.03
10/18/2020 20:00		4.19
10/18/2020 19:55		4.28
10/18/2020 19:50		4.27
10/18/2020 19:45		4.36
10/18/2020 19:40		4.53
10/18/2020 19:35		4.53
10/18/2020 19:30		4.63
10/18/2020 19:25		4.72
10/18/2020 19:20		4.94
10/18/2020 19:15		5.06
10/18/2020 19:10		5.18
10/18/2020 19:05	136000	5.17
10/18/2020 19:00		5.43
10/18/2020 18:55		5.56
10/18/2020 18:50		5.55
10/18/2020 18:45		5.69
10/18/2020 18:40		5.97
10/18/2020 18:35		5.97
10/18/2020 18:30		6.11
10/18/2020 18:25		6.25
10/18/2020 18:20		6.53
10/18/2020 18:15		6.68
10/18/2020 18:10		6.83
10/18/2020 18:05		6.84
10/18/2020 18:00		7.12
10/18/2020 17:55		7.26
10/18/2020 17:50		7.26
10/18/2020 17:45		7.39
10/18/2020 17:40		7.64
10/18/2020 17:35		7.62
10/18/2020 17:30		7.72
10/18/2020 17:25		7.78
10/18/2020 17:20		7.97
10/18/2020 17:15		8.02
10/18/2020 17:10		8.07
10/18/2020 17:05		8.01
10/18/2020 17:00		8.13
10/18/2020 16:55		8.15
10/18/2020 16:50		8.08
10/18/2020 16:45		8.09
10/18/2020 16:40		8.16
10/18/2020 16:35		8.06
10/18/2020 16:30		8.06
10/18/2020 16:25		8.02
10/18/2020 16:20		8.09
10/18/2020 16:15		8.06
10/18/2020 16:10		8.02
10/18/2020 16:05		7.9
10/18/2020 16:00		7.93
10/18/2020 15:55		7.88
10/18/2020 15:50		7.76
10/18/2020 15:45		7.69
10/18/2020 15:40		7.68
10/18/2020 15:35		7.56
10/18/2020 15:30		7.49
10/18/2020 15:25		7.41
10/18/2020 15:20		7.37
10/18/2020 15:15		7.29
10/18/2020 15:10		7.22
10/18/2020 15:05		7.11
10/18/2020 15:00		7.01
10/18/2020 14:55		6.85
10/18/2020 14:50		6.43
10/18/2020 14:45		6.74
10/18/2020 14:40		6.59
10/18/2020 14:35		6.49
10/18/2020 14:30		6.33
10/18/2020 14:25		6.26
10/18/2020 14:20		6.07
10/18/2020 14:15		5.96
10/18/2020 14:10		5.8
10/18/2020 14:05		5.67
10/18/2020 14:00		5.49
10/18/2020 13:55		5.34
10/18/2020 13:50		5.22
10/18/2020 13:45		5.04
10/18/2020 13:40		4.85
10/18/2020 13:35		4.75
10/18/2020 13:30		4.58
10/18/2020 13:25		4.38
10/18/2020 13:20		4.14
10/18/2020 13:15		3.98
10/18/2020 13:10		3.78
10/18/2020 13:05	62000	3.66
10/18/2020 13:00		3.38
10/18/2020 12:55		3.18
10/18/2020 12:50		3.05
10/18/2020 12:45		2.92
10/18/2020 12:40		2.64
10/18/2020 12:35		2.55
10/18/2020 12:30		2.39
10/18/2020 12:25		2.25
10/18/2020 12:20		2.09
10/18/2020 12:15		2
10/18/2020 12:10		1.92
10/18/2020 12:05	259000	1.84
10/18/2020 12:00		1.78
10/18/2020 11:55		1.75
10/18/2020 11:50		1.7
10/18/2020 11:45		1.67
10/18/2020 11:40		1.68
10/18/2020 11:35		1.64
10/18/2020 11:30		1.64
10/18/2020 11:25		1.65
10/18/2020 11:20		1.71
10/18/2020 11:15		1.74
10/18/2020 11:10		1.77
10/18/2020 11:05	324000	1.71
10/18/2020 11:00		1.8
10/18/2020 10:55		1.86
10/18/2020 10:50		1.81
10/18/2020 10:45		1.84
10/18/2020 10:40		1.97
10/18/2020 10:35		1.93
10/18/2020 10:30		1.97
10/18/2020 10:25		1.97
10/18/2020 10:20		2.11
10/18/2020 10:15		2.19
10/18/2020 10:10		2.21
10/18/2020 10:05	328000	2.2
10/18/2020 10:00		2.32
10/18/2020 09:55		2.39
10/18/2020 09:50		2.35
10/18/2020 09:45		2.39
10/18/2020 09:40		2.51
10/18/2020 09:35		2.49
10/18/2020 09:30		2.54
10/18/2020 09:25		2.59
10/18/2020 09:20		2.73
10/18/2020 09:15		2.77
10/18/2020 09:10		2.83
10/18/2020 09:05	284000	2.8
10/18/2020 09:00		2.96
10/18/2020 08:55		3.02
10/18/2020 08:50		2.98
10/18/2020 08:45		3.05
10/18/2020 08:40		3.19
10/18/2020 08:35		3.16
10/18/2020 08:30		3.22
10/18/2020 08:25		3.29
10/18/2020 08:20		3.46
10/18/2020 08:15		3.53
10/18/2020 08:10		3.59
10/18/2020 08:05	222000	3.57
10/18/2020 08:00		3.74
10/18/2020 07:55		3.81
10/18/2020 07:50		3.79
10/18/2020 07:45		3.87
10/18/2020 07:40		4.05
10/18/2020 07:35		4.03
10/18/2020 07:30		4.11
10/18/2020 07:25		4.21
10/18/2020 07:20		4.4
10/18/2020 07:15		4.51
10/18/2020 07:10		4.61
10/18/2020 07:05	146000	4.6
10/18/2020 07:00		4.78
10/18/2020 06:55		4.9
10/18/2020 06:50		4.91
10/18/2020 06:45		5.05
10/18/2020 06:40		5.29
10/18/2020 06:35		5.29
10/18/2020 06:30		5.39
10/18/2020 06:25		5.5
10/18/2020 06:20		5.77
10/18/2020 06:15		5.92
10/18/2020 06:10		6.01
10/18/2020 06:05	22800	5.99
10/18/2020 06:00		6.26
10/18/2020 05:55		6.38
10/18/2020 05:50		6.48
10/18/2020 05:45		6.47
10/18/2020 05:40		6.69
10/18/2020 05:35		6.67
10/18/2020 05:30		6.75
10/18/2020 05:25		6.92
10/18/2020 05:20		6.97
10/18/2020 05:15		6.94
10/18/2020 05:10		7.06
10/18/2020 05:05		7.02
10/18/2020 05:00		7.02
10/18/2020 04:55		7.09
10/18/2020 04:50		7.03
10/18/2020 04:45		7.03
10/18/2020 04:40		7.06
10/18/2020 04:35		7
10/18/2020 04:30		6.96
10/18/2020 04:25		6.93
10/18/2020 04:20		6.93
10/18/2020 04:15		6.88
10/18/2020 04:10		6.83
10/18/2020 04:05		6.73
10/18/2020 04:00		6.69
10/18/2020 03:55		6.62
10/18/2020 03:50		6.52
10/18/2020 03:45		6.47
10/18/2020 03:40		6.38
10/18/2020 03:35		6.3
10/18/2020 03:30		6.21
10/18/2020 03:25		6.11
10/18/2020 03:20		6
10/18/2020 03:15		5.9
10/18/2020 03:10		5.82
10/18/2020 03:05		5.69
10/18/2020 03:00		5.4
10/18/2020 02:55		5.35
10/18/2020 02:50		5.3
10/18/2020 02:45		5.15
10/18/2020 02:40		5.03
10/18/2020 02:35		4.93
10/18/2020 02:30		4.71
10/18/2020 02:25		4.59
10/18/2020 02:20		4.23
10/18/2020 02:15		4.15
10/18/2020 02:10		4.07
10/18/2020 02:05	43800	3.96
10/18/2020 02:00		3.64
10/18/2020 01:55		3.52
10/18/2020 01:50		3.46
10/18/2020 01:45		3.1
10/18/2020 01:40		3.06
10/18/2020 01:35		2.97
10/18/2020 01:30		2.8
10/18/2020 01:25		2.64
10/18/2020 01:20		2.4
10/18/2020 01:15		2.25
10/18/2020 01:10		2.09
10/18/2020 01:05	216000	2.02
10/18/2020 01:00		1.84
10/18/2020 00:55		1.73
10/18/2020 00:50		1.64
10/18/2020 00:45		1.51
10/18/2020 00:40		1.42
10/18/2020 00:35		1.34
10/18/2020 00:30		1.27
10/18/2020 00:25		1.21
10/18/2020 00:20		1.19
10/18/2020 00:15		1.15
10/18/2020 00:10		1.13
10/18/2020 00:05	327000	1.09
10/18/2020 00:00		1.11
10/17/2020 23:55		1.13
10/17/2020 23:50		1.12
10/17/2020 23:45		1.12
10/17/2020 23:40		1.14
10/17/2020 23:35		1.19
10/17/2020 23:30		1.2
10/17/2020 23:25		1.25
10/17/2020 23:20		1.29
10/17/2020 23:15		1.29
10/17/2020 23:10		1.3
10/17/2020 23:05		1.4
10/17/2020 23:00		1.44
10/17/2020 22:55		1.49
10/17/2020 22:50		1.52
10/17/2020 22:45		1.56
10/17/2020 22:40		1.68
10/17/2020 22:35	368000	1.65
10/17/2020 22:30		1.71
10/17/2020 22:25		1.76
10/17/2020 22:20		1.89
10/17/2020 22:15		1.94
10/17/2020 22:10		1.97
10/17/2020 22:05	364000	1.94
10/17/2020 22:00		2.06
10/17/2020 21:55		2.1
10/17/2020 21:50		2.09
10/17/2020 21:45		2.13
10/17/2020 21:40		2.29
10/17/2020 21:35		2.31
10/17/2020 21:30		2.33
10/17/2020 21:25		2.38
10/17/2020 21:20		2.51
10/17/2020 21:15		2.56
10/17/2020 21:10		2.63
10/17/2020 21:05	355000	2.61
10/17/2020 21:00		2.74
10/17/2020 20:55		2.79
10/17/2020 20:50		2.79
10/17/2020 20:45		2.84
10/17/2020 20:40		3.01
10/17/2020 20:35		2.97
10/17/2020 20:30		2.77
10/17/2020 20:25		3.09
10/17/2020 20:20		3.24
10/17/2020 20:15		3.31
10/17/2020 20:10		3.37
10/17/2020 20:05	300000	3.33
10/17/2020 20:00		3.46
10/17/2020 19:55		3.54
10/17/2020 19:50		3.53
10/17/2020 19:45		3.59
10/17/2020 19:40		3.75
10/17/2020 19:35		3.72
10/17/2020 19:30		3.79
10/17/2020 19:25		3.87
10/17/2020 19:20		4.04
10/17/2020 19:15		4.13
10/17/2020 19:10		4.2
10/17/2020 19:05	217000	4.17
10/17/2020 19:00		4.35
10/17/2020 18:55		4.45
10/17/2020 18:50		4.43
10/17/2020 18:45		4.53
10/17/2020 18:40		4.72
10/17/2020 18:35		4.71
10/17/2020 18:30		4.84
10/17/2020 18:25		4.94
10/17/2020 18:20		5.17
10/17/2020 18:15		5.29
10/17/2020 18:10		5.42
10/17/2020 18:05	97100	5.42
10/17/2020 18:00		5.68
10/17/2020 17:55		5.82
10/17/2020 17:50		5.82
10/17/2020 17:45		5.89
10/17/2020 17:40		6.21
10/17/2020 17:35		6.2
10/17/2020 17:30		6.33
10/17/2020 17:25		6.47
10/17/2020 17:20		6.78
10/17/2020 17:15		6.92
10/17/2020 17:10		7.07
10/17/2020 17:05		7.08
10/17/2020 17:00		7.33
10/17/2020 16:55		7.44
10/17/2020 16:50		7.42
10/17/2020 16:45		7.5
10/17/2020 16:40		7.69
10/17/2020 16:35		7.64
10/17/2020 16:30		7.69
10/17/2020 16:25		7.72
10/17/2020 16:20		7.85
10/17/2020 16:15		7.87
10/17/2020 16:10		7.88
10/17/2020 16:05		7.79
10/17/2020 16:00		7.86
10/17/2020 15:55		7.85
10/17/2020 15:50		7.76
10/17/2020 15:45		7.74
10/17/2020 15:40		7.77
10/17/2020 15:35		7.68
10/17/2020 15:30		7.62
10/17/2020 15:25		7.57
10/17/2020 15:20		7.58
10/17/2020 15:15		7.52
10/17/2020 15:10		7.47
10/17/2020 15:05		7.38
10/17/2020 15:00		7.32
10/17/2020 14:55		7.25
10/17/2020 14:50		7.11
10/17/2020 14:45		7.05
10/17/2020 14:40		7
10/17/2020 14:35		6.88
10/17/2020 14:30		6.81
10/17/2020 14:25		6.71
10/17/2020 14:20		6.61
10/17/2020 14:15		6.5
10/17/2020 14:10		6.38
10/17/2020 14:05		6.26
10/17/2020 14:00		6.15
10/17/2020 13:55		6.02
10/17/2020 13:50		5.91
10/17/2020 13:45		5.79
10/17/2020 13:40		5.6
10/17/2020 13:35		5.5
10/17/2020 13:30		5.33
10/17/2020 13:25		5.2
10/17/2020 13:20		4.94
10/17/2020 13:15		4.78
10/17/2020 13:10		4.64
10/17/2020 13:05		4.53
10/17/2020 13:00		4.3
10/17/2020 12:55		4.11
10/17/2020 12:50		4
10/17/2020 12:45		3.81
10/17/2020 12:40		3.55
10/17/2020 12:35		3.44
10/17/2020 12:30		3.26
10/17/2020 12:25		3.07
10/17/2020 12:20		2.8
10/17/2020 12:15		2.63
10/17/2020 12:10		2.45
10/17/2020 12:05	151000	2.35
10/17/2020 12:00		2.12
10/17/2020 11:55		1.97
10/17/2020 11:50		1.88
10/17/2020 11:45		1.76
10/17/2020 11:40		1.63
10/17/2020 11:35		1.55
10/17/2020 11:30		1.47
10/17/2020 11:25		1.41
10/17/2020 11:20		1.38
10/17/2020 11:15		1.35
10/17/2020 11:10		1.33
10/17/2020 11:05	304000	1.27
10/17/2020 11:00		1.3
10/17/2020 10:55		1.32
10/17/2020 10:50		1.27
10/17/2020 10:45		1.28
10/17/2020 10:40		1.36
10/17/2020 10:35		1.32
10/17/2020 10:30		1.35
10/17/2020 10:25		1.38
10/17/2020 10:20		1.46
10/17/2020 10:15		1.47
10/17/2020 10:10		1.55
10/17/2020 10:05	334000	1.52
10/17/2020 10:00		1.65
10/17/2020 09:55		1.61
10/17/2020 09:50		1.65
10/17/2020 09:45		1.7
10/17/2020 09:40		1.84
10/17/2020 09:35		1.8
10/17/2020 09:30		1.84
10/17/2020 09:25		1.89
10/17/2020 09:20		2.02
10/17/2020 09:15		2.06
10/17/2020 09:10		2.13
10/17/2020 09:05	324000	2.1
10/17/2020 09:00		2.24
10/17/2020 08:55		2.29
10/17/2020 08:50		2.25
10/17/2020 08:45		2.31
10/17/2020 08:40		2.45
10/17/2020 08:35		2.42
10/17/2020 08:30		2.48
10/17/2020 08:25		2.53
10/17/2020 08:20		2.68
10/17/2020 08:15		2.74
10/17/2020 08:10		2.8
10/17/2020 08:05	288000	2.76
10/17/2020 08:00		2.92
10/17/2020 07:55		2.97
10/17/2020 07:50		2.95
10/17/2020 07:45		3.01
10/17/2020 07:40		3.15
10/17/2020 07:35		3.13
10/17/2020 07:30		3.21
10/17/2020 07:25		3.27
10/17/2020 07:20		3.44
10/17/2020 07:15		3.51
10/17/2020 07:10		3.57
10/17/2020 07:05	219000	3.57
10/17/2020 07:00		3.75
10/17/2020 06:55		3.84
10/17/2020 06:50		3.82
10/17/2020 06:45		3.91
10/17/2020 06:40		4.09
10/17/2020 06:35		4.07
10/17/2020 06:30		4.17
10/17/2020 06:25		4.26
10/17/2020 06:20		4.47
10/17/2020 06:15		4.57
10/17/2020 06:10		4.68
10/17/2020 06:05	122000	4.68
10/17/2020 06:00		4.91
10/17/2020 05:55		5.02
10/17/2020 05:50		5.03
10/17/2020 05:45		5.15
10/17/2020 05:40		5.4
10/17/2020 05:35		5.4
10/17/2020 05:30		5.52
10/17/2020 05:25		5.66
10/17/2020 05:20		5.93
10/17/2020 05:15		6.06
10/17/2020 05:10		6.2
10/17/2020 05:05		6.2
10/17/2020 05:00		6.44
10/17/2020 04:55		6.56
10/17/2020 04:50		6.56
10/17/2020 04:45		6.66
10/17/2020 04:40		6.86
10/17/2020 04:35		6.84
10/17/2020 04:30		6.91
10/17/2020 04:25		6.96
10/17/2020 04:20		7.09
10/17/2020 04:15		7.11
10/17/2020 04:10		7.13
10/17/2020 04:05		7.09
10/17/2020 04:00		7.15
10/17/2020 03:55		7.15
10/17/2020 03:50		7.08
10/17/2020 03:45		7.07
10/17/2020 03:40		7.1
10/17/2020 03:35		7.03
10/17/2020 03:30		6.98
10/17/2020 03:25		6.96
10/17/2020 03:20		6.95
10/17/2020 03:15		6.91
10/17/2020 03:10		6.85
10/17/2020 03:05		6.76
10/17/2020 03:00		6.72
10/17/2020 02:55		6.65
10/17/2020 02:50		6.56
10/17/2020 02:45		6.49
10/17/2020 02:40		6.42
10/17/2020 02:35		6.31
10/17/2020 02:30		6.22
10/17/2020 02:25		6.11
10/17/2020 02:20		6.02
10/17/2020 02:15		5.91
10/17/2020 02:10		5.8
10/17/2020 02:05		5.71
10/17/2020 02:00		5.55
10/17/2020 01:55		5.42
10/17/2020 01:50		5.32
10/17/2020 01:45		5.18
10/17/2020 01:40		5.01
10/17/2020 01:35		4.91
10/17/2020 01:30		4.76
10/17/2020 01:25		4.61
10/17/2020 01:20		4.38
10/17/2020 01:15		4.21
10/17/2020 01:10		4.04
10/17/2020 01:05	31600	3.93
10/17/2020 01:00		3.7
10/17/2020 00:55		3.53
10/17/2020 00:50		3.43
10/17/2020 00:45		3.26
10/17/2020 00:40		3.02
10/17/2020 00:35		2.92
10/17/2020 00:30		2.75
10/17/2020 00:25		2.58
10/17/2020 00:20		2.35
10/17/2020 00:15		2.2
10/17/2020 00:10		2.05
10/17/2020 00:05	198000	1.96
10/17/2020 00:00		1.77
10/16/2020 23:55		1.64
10/16/2020 23:50		1.58
10/16/2020 23:45		1.49
10/16/2020 23:40		1.39
10/16/2020 23:35		1.32
10/16/2020 23:30		1.26
10/16/2020 23:25		1.2
10/16/2020 23:20		1.17
10/16/2020 23:15		1.13
10/16/2020 23:10		1.11
10/16/2020 23:05		1.1
10/16/2020 23:00		1.1
10/16/2020 22:55		1.11
10/16/2020 22:50		1.11
10/16/2020 22:45		1.14
10/16/2020 22:40		1.23
10/16/2020 22:35	343000	1.19
10/16/2020 22:30		1.22
10/16/2020 22:25		1.25
10/16/2020 22:20		1.31
10/16/2020 22:15		1.38
10/16/2020 22:10		1.44
10/16/2020 22:05	358000	1.37
10/16/2020 22:00		1.4
10/16/2020 21:55		1.47
10/16/2020 21:50		1.47
10/16/2020 21:45		1.57
10/16/2020 21:40		1.65
10/16/2020 21:35		1.64
10/16/2020 21:30		1.68
10/16/2020 21:25		1.73
10/16/2020 21:20		1.84
10/16/2020 21:15		1.91
10/16/2020 21:10		1.95
10/16/2020 21:05	342000	1.92
10/16/2020 21:00		2.05
10/16/2020 20:55		2.09
10/16/2020 20:50		2.07
10/16/2020 20:45		2.13
10/16/2020 20:40		2.27
10/16/2020 20:35		2.23
10/16/2020 20:30		2.28
10/16/2020 20:25		2.34
10/16/2020 20:20		2.5
10/16/2020 20:15		2.55
10/16/2020 20:10		2.6
10/16/2020 20:05	325000	2.58
10/16/2020 20:00		2.71
10/16/2020 19:55		2.79
10/16/2020 19:50		2.75
10/16/2020 19:45		2.81
10/16/2020 19:40		2.95
10/16/2020 19:35		2.92
10/16/2020 19:30		2.99
10/16/2020 19:25		3.04
10/16/2020 19:20		3.16
10/16/2020 19:15		3.25
10/16/2020 19:10		3.29
10/16/2020 19:05	242000	3.28
10/16/2020 19:00		3.43
10/16/2020 18:55		3.49
10/16/2020 18:50		3.47
10/16/2020 18:45		3.55
10/16/2020 18:40		3.7
10/16/2020 18:35		3.69
10/16/2020 18:30		3.77
10/16/2020 18:25		3.84
10/16/2020 18:20		4.03
10/16/2020 18:15		4.11
10/16/2020 18:10		4.19
10/16/2020 18:05	158000	4.19
10/16/2020 18:00		4.39
10/16/2020 17:55		4.51
10/16/2020 17:50		4.51
10/16/2020 17:45		4.62
10/16/2020 17:40		4.85
10/16/2020 17:35		4.86
10/16/2020 17:30		4.98
10/16/2020 17:25		5.1
10/16/2020 17:20		5.35
10/16/2020 17:15		5.48
10/16/2020 17:10		5.61
10/16/2020 17:05	29800	5.61
10/16/2020 17:00		5.88
10/16/2020 16:55		6.03
10/16/2020 16:50		6.03
10/16/2020 16:45		6.17
10/16/2020 16:40		6.45
10/16/2020 16:35		6.45
10/16/2020 16:30		6.71
10/16/2020 16:25		6.83
10/16/2020 16:20		6.82
10/16/2020 16:15		7.04
10/16/2020 16:10		7.1
10/16/2020 16:05		7.16
10/16/2020 16:00		7.13
10/16/2020 15:55		7.25
10/16/2020 15:50		7.2
10/16/2020 15:45		7.24
10/16/2020 15:40		7.34
10/16/2020 15:35		7.25
10/16/2020 15:30		7.34
10/16/2020 15:25		7.33
10/16/2020 15:20		7.26
10/16/2020 15:15		7.31
10/16/2020 15:10		7.28
10/16/2020 15:05		7.26
10/16/2020 15:00		7.18
10/16/2020 14:55		7.18
10/16/2020 14:50		7.08
10/16/2020 14:45		7.04
10/16/2020 14:40		7.05
10/16/2020 14:35		6.94
10/16/2020 14:30		6.91
10/16/2020 14:25		6.85
10/16/2020 14:20		6.78
10/16/2020 14:15		6.69
10/16/2020 14:10		6.61
10/16/2020 14:05		6.5
10/16/2020 14:00		6.39
10/16/2020 13:55		6.05
10/16/2020 13:50		5.7
10/16/2020 13:45		6.14
10/16/2020 13:40		6.06
10/16/2020 13:35		5.95
10/16/2020 13:30		5.56
10/16/2020 13:25		5.64
10/16/2020 13:20		5.57
10/16/2020 13:15		5.44
10/16/2020 13:10		5.31
10/16/2020 13:05		5.17
10/16/2020 13:00		5.03
10/16/2020 12:55		4.85
10/16/2020 12:50		4.71
10/16/2020 12:45		4.51
10/16/2020 12:40		4.36
10/16/2020 12:35		4.26
10/16/2020 12:30		4.05
10/16/2020 12:25		3.92
10/16/2020 12:20		3.74
10/16/2020 12:15		3.47
10/16/2020 12:10		3.13
10/16/2020 12:05	41600	3.1
10/16/2020 12:00		3.1
10/16/2020 11:55		2.79
10/16/2020 11:50		2.69
10/16/2020 11:45		2.5
10/16/2020 11:40		2.25
10/16/2020 11:35		2.17
10/16/2020 11:30		1.92
10/16/2020 11:25		1.84
10/16/2020 11:20		1.68
10/16/2020 11:15		1.5
10/16/2020 11:10		1.38
10/16/2020 11:05	244000	1.28
10/16/2020 11:00		1.21
10/16/2020 10:55		1.11
10/16/2020 10:50		1.07
10/16/2020 10:45		1.02
10/16/2020 10:40		0.97
10/16/2020 10:35		0.94
10/16/2020 10:30		0.94
10/16/2020 10:25		0.91
10/16/2020 10:20		0.91
10/16/2020 10:15		0.95
10/16/2020 10:10		0.98
10/16/2020 10:05	319000	0.95
10/16/2020 10:00		0.97
10/16/2020 09:55		1.07
10/16/2020 09:50		1.03
10/16/2020 09:45		1.06
10/16/2020 09:40		1.13
10/16/2020 09:35		1.13
10/16/2020 09:30		1.25
10/16/2020 09:25		1.2
10/16/2020 09:20		1.25
10/16/2020 09:15		1.37
10/16/2020 09:10		1.4
10/16/2020 09:05	334000	1.39
10/16/2020 09:00		1.43
10/16/2020 08:55		1.56
10/16/2020 08:50		1.53
10/16/2020 08:45		1.59
10/16/2020 08:40		1.73
10/16/2020 08:35		1.69
10/16/2020 08:30		1.84
10/16/2020 08:25		1.79
10/16/2020 08:20		1.84
10/16/2020 08:15		1.94
10/16/2020 08:10		2.03
10/16/2020 08:05	335000	2
10/16/2020 08:00		2.06
10/16/2020 07:55		2.19
10/16/2020 07:50	323000	2.16
10/16/2020 07:45		2.21
10/16/2020 07:40		2.37
10/16/2020 07:35		2.33
10/16/2020 07:30		2.45
10/16/2020 07:25		2.44
10/16/2020 07:20		2.53
10/16/2020 07:15		2.6
10/16/2020 07:10		2.67
10/16/2020 07:05	285000	2.68
10/16/2020 07:00		2.74
10/16/2020 06:55		2.86
10/16/2020 06:50		2.86
10/16/2020 06:45		2.92
10/16/2020 06:40		3.09
10/16/2020 06:35		3.07
10/16/2020 06:30		3.23
10/16/2020 06:25		3.21
10/16/2020 06:20		3.27
10/16/2020 06:15		3.37
10/16/2020 06:10		3.5
10/16/2020 06:05	221000	3.52
10/16/2020 06:00		3.6
10/16/2020 05:55		3.79
10/16/2020 05:50		3.77
10/16/2020 05:45		3.85
10/16/2020 05:40		4.04
10/16/2020 05:35		4.02
10/16/2020 05:30		4.22
10/16/2020 05:25		4.21
10/16/2020 05:20		4.31
10/16/2020 05:15		4.53
10/16/2020 05:10		4.64
10/16/2020 05:05	127000	4.63
10/16/2020 05:00		4.74
10/16/2020 04:55		4.97
10/16/2020 04:50		4.97
10/16/2020 04:45		5.09
10/16/2020 04:40		5.33
10/16/2020 04:35		5.33
10/16/2020 04:30		5.57
10/16/2020 04:25		5.56
10/16/2020 04:20		5.68
10/16/2020 04:15		5.93
10/16/2020 04:10		6.05
10/16/2020 04:05	7300	6.05
10/16/2020 04:00		6.17
10/16/2020 03:55		6.4
10/16/2020 03:50		6.38
10/16/2020 03:45		6.48
10/16/2020 03:40		6.66
10/16/2020 03:35		6.63
10/16/2020 03:30		6.77
10/16/2020 03:25		6.74
10/16/2020 03:20		6.78
10/16/2020 03:15		6.87
10/16/2020 03:10		6.89
10/16/2020 03:05		6.83
10/16/2020 03:00		6.83
10/16/2020 02:55		6.88
10/16/2020 02:50		6.81
10/16/2020 02:45		6.79
10/16/2020 02:40		6.8
10/16/2020 02:35		6.73
10/16/2020 02:30		6.72
10/16/2020 02:25		6.65
10/16/2020 02:20		6.6
10/16/2020 02:15		6.58
10/16/2020 02:10		6.51
10/16/2020 02:05		6.44
10/16/2020 02:00		6.37
10/16/2020 01:55		6.3
10/16/2020 01:50		6.2
10/16/2020 01:45		6.13
10/16/2020 01:40		6.03
10/16/2020 01:35		5.94
10/16/2020 01:30		5.84
10/16/2020 01:25		5.74
10/16/2020 01:20		5.63
10/16/2020 01:15		5.49
10/16/2020 01:10		5.36
10/16/2020 01:05		5.27
10/16/2020 01:00		5.14
10/16/2020 00:55		4.97
10/16/2020 00:50		4.88
10/16/2020 00:45		4.72
10/16/2020 00:40		4.53
10/16/2020 00:35		4.44
10/16/2020 00:30		4.21
10/16/2020 00:25		4.11
10/16/2020 00:20		3.95
10/16/2020 00:15		3.73
10/16/2020 00:10		3.56
10/16/2020 00:05	54400	3.46
10/16/2020 00:00		3.3
10/15/2020 23:55		3.06
10/15/2020 23:50		2.97
10/15/2020 23:45		2.81
10/15/2020 23:40		2.65
10/15/2020 23:35		2.5
10/15/2020 23:30		2.34
10/15/2020 23:25		2.19
10/15/2020 23:20		2.04
10/15/2020 23:15		1.9
10/15/2020 23:10		1.77
10/15/2020 23:05		1.64
10/15/2020 23:00		1.54
10/15/2020 22:55		1.43
10/15/2020 22:50		1.34
10/15/2020 22:45		1.27
10/15/2020 22:40		1.2
10/15/2020 22:35	283000	1.16
10/15/2020 22:30		1.13
10/15/2020 22:25		1.1
10/15/2020 22:20		1.08
10/15/2020 22:15		1.11
10/15/2020 22:10		1.11
10/15/2020 22:05	317000	1.05
10/15/2020 22:00		1.06
10/15/2020 21:55		1.06
10/15/2020 21:50		1.09
10/15/2020 21:45		1.11
10/15/2020 21:40		1.19
10/15/2020 21:35		1.17
10/15/2020 21:30		1.26
10/15/2020 21:25		1.24
10/15/2020 21:20		1.28
10/15/2020 21:15		1.37
10/15/2020 21:10		1.43
10/15/2020 21:05	341000	1.4
10/15/2020 21:00		1.44
10/15/2020 20:55		1.53
10/15/2020 20:50		1.5
10/15/2020 20:45		1.56
10/15/2020 20:40		1.68
10/15/2020 20:35		1.67
10/15/2020 20:30		1.82
10/15/2020 20:25		1.79
10/15/2020 20:20		1.83
10/15/2020 20:15		1.95
10/15/2020 20:10		1.99
10/15/2020 20:05	339000	1.98
10/15/2020 20:00		2.03
10/15/2020 19:55		2.15
10/15/2020 19:50		2.13
10/15/2020 19:45		2.17
10/15/2020 19:40		2.33
10/15/2020 19:35		2.29
10/15/2020 19:30		2.43
10/15/2020 19:25		2.4
10/15/2020 19:20		2.45
10/15/2020 19:15		2.57
10/15/2020 19:10		2.65
10/15/2020 19:05	305000	2.64
10/15/2020 19:00		2.67
10/15/2020 18:55		2.84
10/15/2020 18:50		2.8
10/15/2020 18:45		2.84
10/15/2020 18:40		3.01
10/15/2020 18:35		2.97
10/15/2020 18:30		3.1
10/15/2020 18:25		3.08
10/15/2020 18:20		3.19
10/15/2020 18:15		3.24
10/15/2020 18:10		3.33
10/15/2020 18:05	229000	3.36
10/15/2020 18:00		3.46
10/15/2020 17:55		3.61
10/15/2020 17:50		3.58
10/15/2020 17:45		3.67
10/15/2020 17:40		3.87
10/15/2020 17:35		3.85
10/15/2020 17:30		3.87
10/15/2020 17:25		3.95
10/15/2020 17:20		4.09
10/15/2020 17:15		4.3
10/15/2020 17:10		4.39
10/15/2020 17:05	170000	4.38
10/15/2020 17:00		4.47
10/15/2020 16:55		4.7
10/15/2020 16:50		4.7
10/15/2020 16:45		4.82
10/15/2020 16:40		5.05
10/15/2020 16:35		5.05
10/15/2020 16:30		5.28
10/15/2020 16:25		5.29
10/15/2020 16:20		5.41
10/15/2020 16:15		5.67
10/15/2020 16:10		5.76
10/15/2020 16:05	35400	5.77
10/15/2020 16:00		5.85
10/15/2020 15:55		6.13
10/15/2020 15:50		6.12
10/15/2020 15:45		6.26
10/15/2020 15:40		6.48
10/15/2020 15:35		6.48
10/15/2020 15:30		6.67
10/15/2020 15:25		6.65
10/15/2020 15:20		6.73
10/15/2020 15:15		6.89
10/15/2020 15:10		6.93
10/15/2020 15:05		6.89
10/15/2020 15:00		6.92
10/15/2020 14:55		7.01
10/15/2020 14:50		6.91
10/15/2020 14:45		7.01
10/15/2020 14:40		7
10/15/2020 14:35		6.99
10/15/2020 14:30		6.92
10/15/2020 14:25		6.94
10/15/2020 14:20		6.91
10/15/2020 14:15		6.87
10/15/2020 14:10		6.82
10/15/2020 14:05		6.77
10/15/2020 14:00		6.72
10/15/2020 13:55		6.65
10/15/2020 13:50		6.57
10/15/2020 13:45		6.5
10/15/2020 13:40		6.44
10/15/2020 13:35		6.35
10/15/2020 13:30		6.28
10/15/2020 13:25		6.19
10/15/2020 13:20		6.12
10/15/2020 13:15		6
10/15/2020 13:10		5.89
10/15/2020 13:05		5.8
10/15/2020 13:00		5.69
10/15/2020 12:55		5.55
10/15/2020 12:50		5.47
10/15/2020 12:45		5.35
10/15/2020 12:40		5.17
10/15/2020 12:35		5.07
10/15/2020 12:30		4.9
10/15/2020 12:25		4.8
10/15/2020 12:20		4.66
10/15/2020 12:15		4.47
10/15/2020 12:10		4.31
10/15/2020 12:05	3460	4.21
10/15/2020 12:00		4.06
10/15/2020 11:55		3.83
10/15/2020 11:50		3.73
10/15/2020 11:45		3.56
10/15/2020 11:40		3.32
10/15/2020 11:35		3.22
10/15/2020 11:30		2.98
10/15/2020 11:25		2.89
10/15/2020 11:20		2.73
10/15/2020 11:15		2.5
10/15/2020 11:10		2.35
10/15/2020 11:05	162000	2.26
10/15/2020 11:00		2.11
10/15/2020 10:55		1.91
10/15/2020 10:50		1.78
10/15/2020 10:45		1.65
10/15/2020 10:40		1.54
10/15/2020 10:35		1.43
10/15/2020 10:30		1.32
10/15/2020 10:25		1.26
10/15/2020 10:20		1.19
10/15/2020 10:15		1.14
10/15/2020 10:10		1.07
10/15/2020 10:05	295000	1.03
10/15/2020 10:00		1.03
10/15/2020 09:55		1.01
10/15/2020 09:50		0.98
10/15/2020 09:45		0.97
10/15/2020 09:40		1.01
10/15/2020 09:35		0.99
10/15/2020 09:30		1.03
10/15/2020 09:25		1.02
10/15/2020 09:20		1.04
10/15/2020 09:15		1.12
10/15/2020 09:10		1.16
10/15/2020 09:05	339000	1.13
10/15/2020 09:00		1.16
10/15/2020 08:55		1.26
10/15/2020 08:50		1.24
10/15/2020 08:45		1.29
10/15/2020 08:40		1.4
10/15/2020 08:35		1.37
10/15/2020 08:30		1.42
10/15/2020 08:25		1.47
10/15/2020 08:20		1.59
10/15/2020 08:15		1.63
10/15/2020 08:10		1.66
10/15/2020 08:05	347000	1.72
10/15/2020 08:00		1.71
10/15/2020 07:55		1.77
10/15/2020 07:50		1.82
10/15/2020 07:45		1.87
10/15/2020 07:40		1.91
10/15/2020 07:35		1.97
10/15/2020 07:30		2.03
10/15/2020 07:25		2.16
10/15/2020 07:20		2.13
10/15/2020 07:15		2.18
10/15/2020 07:10		2.31
10/15/2020 07:05	335000	2.37
10/15/2020 07:00		2.34
10/15/2020 06:55		2.47
10/15/2020 06:50		2.45
10/15/2020 06:45		2.5
10/15/2020 06:40		2.63
10/15/2020 06:35		2.61
10/15/2020 06:30		2.67
10/15/2020 06:25		2.73
10/15/2020 06:20		2.88
10/15/2020 06:15		2.94
10/15/2020 06:10		2.99
10/15/2020 06:05	291000	2.96
10/15/2020 06:00		3.03
10/15/2020 05:55		3.18
10/15/2020 05:50		3.16
10/15/2020 05:45		3.22
10/15/2020 05:40		3.39
10/15/2020 05:35		3.36
10/15/2020 05:30		3.43
10/15/2020 05:25		3.51
10/15/2020 05:20		3.68
10/15/2020 05:15		3.75
10/15/2020 05:10		3.81
10/15/2020 05:05	230000	3.81
10/15/2020 05:00		4
10/15/2020 04:55		4.08
10/15/2020 04:50		4.07
10/15/2020 04:45		4.16
10/15/2020 04:40		4.36
10/15/2020 04:35		4.34
10/15/2020 04:30		4.43
10/15/2020 04:25		4.53
10/15/2020 04:20		4.72
10/15/2020 04:15		4.83
10/15/2020 04:10		4.92
10/15/2020 04:05	149000	5.03
10/15/2020 04:00		5.03
10/15/2020 03:55		5.14
10/15/2020 03:50		5.26
10/15/2020 03:45		5.36
10/15/2020 03:40		5.6
10/15/2020 03:35		5.6
10/15/2020 03:30		5.67
10/15/2020 03:25		5.82
10/15/2020 03:20		6.04
10/15/2020 03:15		6.15
10/15/2020 03:10		6.26
10/15/2020 03:05	20300	6.36
10/15/2020 03:00		6.35
10/15/2020 02:55		6.45
10/15/2020 02:50		6.55
10/15/2020 01:50		6.98
10/15/2020 00:50		6.38
10/14/2020 23:50		5.07
10/14/2020 22:50		3.18
10/14/2020 22:35	174000
10/14/2020 21:50		1.87
10/14/2020 21:05	328000
10/14/2020 20:50		1.78
10/14/2020 19:50		2.24
10/14/2020 18:50		2.8
10/14/2020 17:50		3.46
10/14/2020 16:50		4.32
10/14/2020 15:50		5.51
10/14/2020 14:50		6.74
10/14/2020 13:50		7.08
10/14/2020 12:50		6.55
10/14/2020 11:50		5.25
10/14/2020 11:15	25800
10/14/2020 10:50		3.38
10/14/2020 10:00	237000
10/14/2020 09:50		1.79
10/14/2020 09:00	329000
10/14/2020 08:50		1.48
10/14/2020 08:00	355000
10/14/2020 07:50		1.86
10/14/2020 07:00	350000
10/14/2020 06:50		2.44
10/14/2020 06:00	345000
10/14/2020 05:50		3.07
10/14/2020 05:00	311000
10/14/2020 04:50		3.73
10/14/2020 04:00	242000
10/14/2020 03:50		4.58
10/14/2020 03:00	143000
10/14/2020 02:50		5.73
10/14/2020 02:00	9590
10/14/2020 01:40		7.14
10/14/2020 00:40		7.34
10/13/2020 23:40		6.65
10/13/2020 22:40		5.48
10/13/2020 22:30	5220
10/13/2020 21:40		3.74
10/13/2020 21:00	235000
10/13/2020 20:40		2.66
10/13/2020 20:00	305000
10/13/2020 19:40		2.62
10/13/2020 19:00	311000
10/13/2020 18:40		2.99
10/13/2020 18:00	310000
10/13/2020 17:40		3.54
10/13/2020 17:00	225000
10/13/2020 16:40		4.08
10/13/2020 16:00	133000
10/13/2020 15:40		4.98
10/13/2020 14:55	2950
10/13/2020 14:40		6.17
10/13/2020 13:40		6.88
10/13/2020 12:40		6.75
10/13/2020 11:40		6.02
10/13/2020 10:40		4.84
10/13/2020 09:40		3.16
10/13/2020 08:55	171000
10/13/2020 08:40		1.62
10/13/2020 07:55	272000
10/13/2020 07:40		1.13
10/13/2020 06:40		1.38
10/13/2020 05:55	323000
10/13/2020 05:40		1.94
10/13/2020 04:55	310000
10/13/2020 04:40		2.57
10/13/2020 03:55	266000
10/13/2020 03:40		3.25
10/13/2020 02:55	175000
10/13/2020 02:40		4.06
10/13/2020 01:40		5.1
10/13/2020 00:40		6.1
10/12/2020 23:40		6.32
10/12/2020 22:40		5.91
10/12/2020 21:40		4.92
10/12/2020 20:40		3.56
10/12/2020 19:40		2.54
10/12/2020 18:40		2.34
10/12/2020 17:40		2.62
10/12/2020 16:40		2.97
10/12/2020 15:40		3.49
10/12/2020 14:40		4.42
10/12/2020 14:25	58600
10/12/2020 13:40		5.45
10/12/2020 12:40		6.01
10/12/2020 11:40		5.79
10/12/2020 10:40		4.95
10/12/2020 09:55	12800
10/12/2020 09:40		3.64
10/12/2020 08:55	128000
10/12/2020 08:40		2.17
10/12/2020 07:55	237000
10/12/2020 07:40		1.3
10/12/2020 06:55	284000
10/12/2020 06:40		1.33
10/12/2020 05:55	319000
10/12/2020 05:40		1.77
10/12/2020 04:55	319000
10/12/2020 04:40		2.32
10/12/2020 03:55	315000
10/12/2020 03:40		3.01
10/12/2020 02:55	277000
10/12/2020 02:40		3.64
10/12/2020 01:55	191000
10/12/2020 01:40		4.33
10/12/2020 00:55	75900
10/12/2020 00:40		5.46
10/11/2020 23:40		6.27
10/11/2020 22:40		6.75
10/11/2020 21:40		6.64
10/11/2020 20:40		5.88
10/11/2020 19:40		4.88
10/11/2020 18:55	92900
10/11/2020 18:40		3.94
10/11/2020 17:55	152000
10/11/2020 17:40		3.45
10/11/2020 16:55	183000
10/11/2020 16:40		3.3
10/11/2020 15:55	186000
10/11/2020 15:40		3.28
10/11/2020 14:55	123000
10/11/2020 14:40		3.59
10/11/2020 13:40		4.1
10/11/2020 12:40		4.86
10/11/2020 11:40		5.14
10/11/2020 10:40		4.96
10/11/2020 09:40		4.2
10/11/2020 09:00	2670
10/11/2020 08:40		3.12
10/11/2020 08:00	93100
10/11/2020 07:40		1.82
10/11/2020 07:00	205000
10/11/2020 06:40		1
10/11/2020 06:00	263000
10/11/2020 05:40		0.9
10/11/2020 05:00	287000
10/11/2020 04:40		1.28
10/11/2020 04:00	300000
10/11/2020 03:40		1.84
10/11/2020 03:00	279000
10/11/2020 02:00	257000
10/11/2020 01:50		2.88
10/11/2020 01:00	214000
10/11/2020 00:50		3.5
10/11/2020 00:00	152000
10/10/2020 23:50		4.22
10/10/2020 22:50		5.04
10/10/2020 22:30	38500
10/10/2020 21:50		5.76
10/10/2020 20:50		5.97
10/10/2020 19:50		5.65
10/10/2020 19:00	11100
10/10/2020 18:50		4.99
10/10/2020 18:00	86900
10/10/2020 17:50		4.21
10/10/2020 17:00	147000
10/10/2020 16:50		3.64
10/10/2020 16:00	175000
10/10/2020 15:50		3.47
10/10/2020 15:00	176000
10/10/2020 14:50		3.5
10/10/2020 14:00	141000
10/10/2020 13:50		3.68
10/10/2020 13:00	52700
10/10/2020 12:50		4.27
10/10/2020 11:50		4.93
10/10/2020 10:50		5.57
10/10/2020 09:50		5.47
10/10/2020 08:50		4.99
10/10/2020 07:50		4.16
10/10/2020 07:00	42000
10/10/2020 06:50		3
10/10/2020 06:00	159000
10/10/2020 05:50		1.83
10/10/2020 05:00	238000
10/10/2020 04:50		1.35
10/10/2020 04:00	290000
10/10/2020 03:50		1.45
10/10/2020 03:00	300000
10/10/2020 02:50		1.85
10/10/2020 02:00	300000
10/10/2020 01:40		2.56
10/10/2020 01:00	276000
10/10/2020 00:40		3.18
10/10/2020 00:00	225000
10/09/2020 23:40		3.69
10/09/2020 22:40		4.38
10/09/2020 22:30	98500
10/09/2020 21:40		5.12
10/09/2020 20:40		5.87
10/09/2020 19:40		6
10/09/2020 18:40		5.8
10/09/2020 17:40		5.11
10/09/2020 16:40		4.27
10/09/2020 16:05	65900
10/09/2020 15:40		3.44
10/09/2020 15:00	143000
10/09/2020 14:40		2.98
10/09/2020 14:00	178000
10/09/2020 13:40		2.9
10/09/2020 13:00	165000
10/09/2020 12:40		3.09
10/09/2020 12:00	125000
10/09/2020 11:40		3.5
10/09/2020 10:40		4.13
10/09/2020 10:00	7090
10/09/2020 09:40		4.67
10/09/2020 08:40		4.8
10/09/2020 07:40		4.42
10/09/2020 06:40		3.58
10/09/2020 06:00	58000
10/09/2020 05:40		2.46
10/09/2020 05:00	153000
10/09/2020 04:40		1.48
10/09/2020 04:00	244000
10/09/2020 03:40		1.04
10/09/2020 03:00	278000
10/09/2020 02:40		1.17
10/09/2020 01:40		1.61
10/09/2020 00:40		2.17
10/08/2020 23:40		2.78
10/08/2020 22:40		3.37
10/08/2020 21:40		4.11
10/08/2020 20:40		5.01
10/08/2020 19:40		5.86
10/08/2020 18:40		6.04
10/08/2020 17:40		5.67
10/08/2020 16:40		4.93
10/08/2020 15:40		3.9
10/08/2020 15:00	95500
10/08/2020 14:40		2.89
10/08/2020 14:00	182000
10/08/2020 13:40		2.48
10/08/2020 13:00	207000
10/08/2020 12:40		2.54
10/08/2020 12:00	188000
10/08/2020 11:40		2.83
10/08/2020 11:00	147000
10/08/2020 10:40		3.32
10/08/2020 10:00	84500
10/08/2020 09:40		4.03
10/08/2020 09:00	17300
10/08/2020 08:40		4.78
10/08/2020 07:40		5
10/08/2020 06:40		4.62
10/08/2020 05:40		3.75
10/08/2020 05:00	66600
10/08/2020 04:40		2.51
10/08/2020 04:00	165000
10/08/2020 03:40		1.45
10/08/2020 03:00	253000
10/08/2020 02:00	301000
10/08/2020 01:50		1.16
10/08/2020 01:00	317000
10/08/2020 00:50		1.61
10/08/2020 00:00	307000
10/07/2020 23:50		2.18
10/07/2020 22:50		2.8
10/07/2020 22:30	247000
10/07/2020 21:50		3.42
10/07/2020 21:00	120000
10/07/2020 20:50		4.24
10/07/2020 20:00	8410
10/07/2020 19:50		5.39
10/07/2020 18:50		6.21
10/07/2020 17:50		6.2
10/07/2020 16:50		5.69
10/07/2020 15:50		4.77
10/07/2020 15:00	7440
10/07/2020 14:50		3.5
10/07/2020 14:00	137000
10/07/2020 13:50		2.36
10/07/2020 13:00	218000
10/07/2020 12:50		1.99
10/07/2020 12:00	228000
10/07/2020 11:50		2.09
10/07/2020 11:00	196000
10/07/2020 10:50		2.45
10/07/2020 10:00	136000
10/07/2020 09:50		3.01
10/07/2020 09:00	72500
10/07/2020 08:50		3.84
10/07/2020 07:50		4.72
10/07/2020 06:50		5.02
10/07/2020 05:50		4.57
10/07/2020 04:50		3.58
10/07/2020 04:00	80200
10/07/2020 03:50		2.26
10/07/2020 03:00	178000
10/07/2020 02:50		1.12
10/07/2020 02:00	275000
10/07/2020 01:40		0.73
10/07/2020 01:00	306000
10/07/2020 00:40		1.16
10/07/2020 00:00	309000
10/06/2020 23:40		1.66
10/06/2020 22:40		2.31
10/06/2020 22:30	284000
10/06/2020 21:40		2.95
10/06/2020 21:00	175000
10/06/2020 20:40		3.71
10/06/2020 20:00	71900
10/06/2020 19:40		4.83
10/06/2020 18:40		6.03
10/06/2020 17:40		6.35
10/06/2020 16:40		5.93
10/06/2020 15:40		4.94
10/06/2020 14:40		3.56
10/06/2020 13:40		2.14
10/06/2020 13:15	190000
10/06/2020 12:40		1.7
10/06/2020 12:00	257000
10/06/2020 11:40		1.61
10/06/2020 10:50	249000
10/06/2020 10:40		2.21
10/06/2020 09:40		2.86
10/06/2020 09:00	168000
10/06/2020 08:40		3.66
10/06/2020 08:00	98200
10/06/2020 07:40		4.59
10/06/2020 06:40		5.38
10/06/2020 05:40		5.27
10/06/2020 04:40		4.47
10/06/2020 04:00	19500
10/06/2020 03:40		3.17
10/06/2020 03:00	129000
10/06/2020 02:40		1.76
10/06/2020 02:00	248000
10/06/2020 01:40		0.91
10/06/2020 01:00	310000
10/06/2020 00:40		1
10/06/2020 00:00	341000
10/05/2020 23:40		1.42
10/05/2020 22:40		2.06
10/05/2020 22:30	319000
10/05/2020 21:40		2.64
10/05/2020 21:00	235000
10/05/2020 20:40		3.31
10/05/2020 20:00	160000
10/05/2020 19:40		4.22
10/05/2020 19:00	48200
10/05/2020 18:40		5.42
10/05/2020 17:40		6.38
10/05/2020 16:40		6.3
10/05/2020 15:40		5.52
10/05/2020 14:40		4.2
10/05/2020 14:00	60700
10/05/2020 13:40		2.6
10/05/2020 13:00	197000
10/05/2020 12:40		1.59
10/05/2020 12:00	285000
10/05/2020 11:40		1.61
10/05/2020 11:00	292000
10/05/2020 10:40		1.99
10/05/2020 10:00	268000
10/05/2020 09:40		2.54
10/05/2020 09:00	214000
10/05/2020 08:40		3.25
10/05/2020 08:00	155000
10/05/2020 07:40		4.16
10/05/2020 07:00	56800
10/05/2020 06:40		5.26
10/05/2020 05:40		5.83
10/05/2020 04:40		5.46
10/05/2020 03:40		4.4
10/05/2020 03:00	38200
10/05/2020 02:00	161000
10/05/2020 01:50		1.62
10/05/2020 01:00	280000
10/05/2020 00:50		1.01
10/05/2020 00:00	325000
10/04/2020 23:50		1.23
10/04/2020 22:50		1.76
10/04/2020 22:30	339000
10/04/2020 21:50		2.36
10/04/2020 21:00	267000
10/04/2020 20:50		2.98
10/04/2020 20:00	193000
10/04/2020 19:50		3.75
10/04/2020 19:00	92400
10/04/2020 18:50		4.87
10/04/2020 17:50		6.22
10/04/2020 16:50		6.61
10/04/2020 15:50		6.17
10/04/2020 14:50		5.13
10/04/2020 13:50		3.58
10/04/2020 13:00	158000
10/04/2020 12:50		1.94
10/04/2020 12:00	264000
10/04/2020 11:50		1.39
10/04/2020 11:00	308000
10/04/2020 10:50		1.65
10/04/2020 10:00	292000
10/04/2020 09:50		2.16
10/04/2020 09:00	242000
10/04/2020 08:50		2.75
10/04/2020 08:00	178000
10/04/2020 07:50		3.6
10/04/2020 07:00	90900
10/04/2020 06:50		4.65
10/04/2020 05:50		5.85
10/04/2020 04:50		6.16
10/04/2020 03:50		5.6
10/04/2020 02:50		4.39
10/04/2020 02:00	73200
10/04/2020 01:50		2.74
10/04/2020 01:00	215000
10/04/2020 00:50		1.31
10/04/2020 00:00	309000
10/03/2020 23:50		1.03
10/03/2020 22:50		1.42
10/03/2020 22:30	322000
10/03/2020 21:50		1.97
10/03/2020 21:00	290000
10/03/2020 20:50		2.59
10/03/2020 20:00	206000
10/03/2020 19:50		3.27
10/03/2020 19:00	133000
10/03/2020 18:50		4.31
10/03/2020 18:00	19200
10/03/2020 17:50		5.73
10/03/2020 16:50		6.65
10/03/2020 15:50		6.47
10/03/2020 14:50		5.64
10/03/2020 13:50		4.26
10/03/2020 13:00	70300
10/03/2020 12:50		2.46
10/03/2020 12:00	243000
10/03/2020 11:50		1.32
10/03/2020 11:00	304000
10/03/2020 10:50		1.4
10/03/2020 10:00	314000
10/03/2020 09:50		1.9
10/03/2020 09:00	279000
10/03/2020 08:50		2.48
10/03/2020 08:00	222000
10/03/2020 07:50		3.18
10/03/2020 07:00	156000
10/03/2020 06:50		4.14
10/03/2020 06:00	42800
10/03/2020 05:50		5.42
10/03/2020 04:50		6.41
10/03/2020 03:50		6.34
10/03/2020 02:50		5.49
10/03/2020 01:45		3.93
10/03/2020 01:00	106000
10/03/2020 00:45		2.17
10/03/2020 00:00	253000
10/02/2020 23:45		1.2
10/02/2020 22:45		1.34
10/02/2020 22:30	313000
10/02/2020 21:45		1.86
10/02/2020 21:00	289000
10/02/2020 20:45		2.46
10/02/2020 20:00	238000
10/02/2020 19:45		3.09
10/02/2020 19:00	165000
10/02/2020 18:45		3.98
10/02/2020 18:00	53900
10/02/2020 17:45		5.33
10/02/2020 16:45		6.57
10/02/2020 15:45		6.64
10/02/2020 14:45		6.02
10/02/2020 13:45		4.77
10/02/2020 13:00	11600
10/02/2020 12:45		3
10/02/2020 12:00	180000
10/02/2020 11:45		1.4
10/02/2020 11:00	282000
10/02/2020 10:45		1.14
10/02/2020 09:45		1.56
10/02/2020 09:00	300000
10/02/2020 08:45		2.18
10/02/2020 08:00	253000
10/02/2020 07:45		2.81
10/02/2020 07:00	190000
10/02/2020 06:45		3.63
10/02/2020 06:00	107000
10/02/2020 05:45		4.82
10/02/2020 04:45		6.18
10/02/2020 03:45		6.58
10/02/2020 01:50		5.13
10/02/2020 00:50		3.46
10/02/2020 00:00	172000
10/01/2020 23:50		1.58
10/01/2020 22:50		1.25
10/01/2020 22:30	306000
10/01/2020 21:50		1.55
10/01/2020 21:00	304000
10/01/2020 20:50		2.1
10/01/2020 20:00	279000
10/01/2020 19:50		2.73
10/01/2020 19:00	197000
10/01/2020 18:50		3.49
10/01/2020 18:00	122000
10/01/2020 17:50		4.6
10/01/2020 17:00	16200
10/01/2020 16:50		6.05
10/01/2020 15:50		6.74
10/01/2020 14:50		6.34
10/01/2020 13:50		5.34
10/01/2020 12:50		3.81
10/01/2020 12:00	146000
10/01/2020 11:50		2.01
10/01/2020 11:00	277000
10/01/2020 10:50		1.23
10/01/2020 10:00	322000
10/01/2020 09:50		1.47
10/01/2020 09:00	330000
10/01/2020 08:50		2.02
10/01/2020 08:00	307000
10/01/2020 07:50		2.61
10/01/2020 07:00	260000
10/01/2020 06:50		3.32
10/01/2020 06:00	193000
10/01/2020 05:50		4.24
10/01/2020 05:00	95200
10/01/2020 04:50		5.45
10/01/2020 03:50		6.64
10/01/2020 02:50		6.73
10/01/2020 01:50		6.04
10/01/2020 00:50		4.65
10/01/2020 00:00	97300
09/30/2020 23:50		2.92
09/30/2020 22:50		1.68
09/30/2020 22:30	284000
09/30/2020 21:50		1.65
09/30/2020 21:00	328000
09/30/2020 20:50		2.09
09/30/2020 20:00	304000
09/30/2020 19:50		2.63
09/30/2020 19:00	254000
09/30/2020 18:50		3.23
09/30/2020 18:00	176000
09/30/2020 17:50		4.07
09/30/2020 16:50		5.27
09/30/2020 16:30	9380
09/30/2020 15:50		6.39
09/30/2020 14:50		6.5
09/30/2020 13:50		5.85
09/30/2020 12:50		4.46
09/30/2020 12:00	80600
09/30/2020 11:50		2.67
09/30/2020 11:00	225000
09/30/2020 10:50		1.26
09/30/2020 10:00	307000
09/30/2020 09:50		1.09
09/30/2020 09:00	340000
09/30/2020 08:50		1.53
09/30/2020 08:00	330000
09/30/2020 07:50		2.11
09/30/2020 07:00	295000
09/30/2020 06:50		2.73
09/30/2020 06:00	235000
09/30/2020 05:50		3.45
09/30/2020 05:00	157000
09/30/2020 04:50		4.46
09/30/2020 04:00	35700
09/30/2020 03:50		5.77
09/30/2020 02:50		6.64
09/30/2020 01:50		6.47
09/30/2020 00:50		5.6
09/29/2020 23:50		4.12
09/29/2020 22:50		2.4
09/29/2020 22:30	186000
09/29/2020 21:50		1.59
09/29/2020 21:00	301000
09/29/2020 20:50		1.74
09/29/2020 20:00	307000
09/29/2020 19:50		2.19
09/29/2020 19:00	266000
09/29/2020 18:50		2.71
09/29/2020 18:00	193000
09/29/2020 17:50		3.4
09/29/2020 17:00	117000
09/29/2020 16:50		4.43
09/29/2020 15:50		5.65
09/29/2020 14:50		6.16
09/29/2020 13:50		5.76
09/29/2020 12:50		4.68
09/29/2020 12:00	24200
09/29/2020 11:50		3.07
09/29/2020 11:00	166000
09/29/2020 10:50		1.45
09/29/2020 10:00	274000
09/29/2020 09:50		0.72
09/29/2020 09:00	317000
09/29/2020 08:50		0.93
09/29/2020 08:00	332000
09/29/2020 07:50		1.48
09/29/2020 07:00	328000
09/29/2020 06:50		2.08
09/29/2020 06:00	289000
09/29/2020 05:50		2.71
09/29/2020 05:00	216000
09/29/2020 04:50		3.5
09/29/2020 04:00	141000
09/29/2020 03:50		4.53
09/29/2020 03:00	19600
09/29/2020 02:50		5.75
09/29/2020 01:45		6.34
09/29/2020 00:45		5.94
09/28/2020 23:45		4.98
09/28/2020 22:45		3.49
09/28/2020 22:30	66500
09/28/2020 21:45		1.94
09/28/2020 21:00	247000
09/28/2020 20:45		1.48
09/28/2020 20:00	284000
09/28/2020 19:45		1.66
09/28/2020 19:00	270000
09/28/2020 18:45		2.06
09/28/2020 18:00	219000
09/28/2020 17:45		2.57
09/28/2020 17:00	153000
09/28/2020 16:45		3.34
09/28/2020 16:00	44000
09/28/2020 15:45		4.42
09/28/2020 14:45		5.32
09/28/2020 13:45		5.37
09/28/2020 12:45		4.65
09/28/2020 11:45		3.4
09/28/2020 11:00	56700
09/28/2020 10:45		1.82
09/28/2020 10:00	175000
09/28/2020 09:45		0.51
09/28/2020 09:00	273000
09/28/2020 08:45		0.17
09/28/2020 08:00	302000
09/28/2020 07:45		0.51
09/28/2020 07:00	311000
09/28/2020 06:45		1.1
09/28/2020 06:00	301000
09/28/2020 05:45		1.74
09/28/2020 05:00	261000
09/28/2020 04:45		2.4
09/28/2020 04:00	187000
09/28/2020 03:45		3.23
09/28/2020 03:00	84900
09/28/2020 01:50		5.36
09/28/2020 00:50		5.91
09/27/2020 23:50		5.55
09/27/2020 22:50		4.64
09/27/2020 22:00	4230
09/27/2020 21:50		3.23
09/27/2020 21:00	151000
09/27/2020 20:50		2.01
09/27/2020 20:00	227000
09/27/2020 19:50		1.56
09/27/2020 19:00	251000
09/27/2020 18:50		1.69
09/27/2020 18:00	239000
09/27/2020 17:50		2.04
09/27/2020 17:00	172000
09/27/2020 16:50		2.61
09/27/2020 16:00	98800
09/27/2020 15:50		3.48
09/27/2020 14:50		4.56
09/27/2020 13:50		5.29
09/27/2020 12:50		5.28
09/27/2020 11:50		4.54
09/27/2020 10:50		3.39
09/27/2020 10:00	77200
09/27/2020 09:50		1.84
09/27/2020 09:00	202000
09/27/2020 08:50		0.69
09/27/2020 08:00	281000
09/27/2020 07:50		0.48
09/27/2020 07:00	294000
09/27/2020 06:50		0.87
09/27/2020 06:00	317000
09/27/2020 05:50		1.45
09/27/2020 05:00	294000
09/27/2020 04:50		2.14
09/27/2020 04:00	265000
09/27/2020 03:50		2.82
09/27/2020 03:00	200000
09/27/2020 02:50		3.63
09/27/2020 01:45		4.73
09/27/2020 00:45		5.81
09/26/2020 23:45		6.25
09/26/2020 22:45		5.95
09/26/2020 21:45		5.15
09/26/2020 20:45		3.97
09/26/2020 19:45		2.98
09/26/2020 18:40		2.63
09/26/2020 17:40		2.74
09/26/2020 17:00	236000
09/26/2020 16:40		3.1
09/26/2020 16:00	181000
09/26/2020 15:40		3.56
09/26/2020 15:00	119000
09/26/2020 14:40		4.35
09/26/2020 14:00	24600
09/26/2020 13:40		5.31
09/26/2020 12:40		5.81
09/26/2020 11:40		5.56
09/26/2020 10:40		4.76
09/26/2020 09:40		3.49
09/26/2020 09:00	103000
09/26/2020 08:40		2.04
09/26/2020 08:00	228000
09/26/2020 07:40		1.16
09/26/2020 06:40		1.18
09/26/2020 05:40		1.59
09/26/2020 05:00	325000
09/26/2020 04:40		2.2
09/26/2020 04:00	307000
09/26/2020 03:40		2.84
09/26/2020 03:00	286000
09/26/2020 02:40		3.44
09/26/2020 02:00	226000
09/26/2020 01:40		4.14
09/26/2020 01:00	141000
09/26/2020 00:40		5.02
09/26/2020 00:00	27500
09/25/2020 23:40		5.96
09/25/2020 22:40		6.56
09/25/2020 21:40		6.44
09/25/2020 20:40		5.76
09/25/2020 19:40		4.78
09/25/2020 19:00	91800
09/25/2020 18:40		3.63
09/25/2020 18:00	208000
09/25/2020 17:40		3.17
09/25/2020 17:00	227000
09/25/2020 16:40		3.2
09/25/2020 16:00	215000
09/25/2020 15:40		3.53
09/25/2020 15:00	158000
09/25/2020 14:40		4.06
09/25/2020 14:00	68500
09/25/2020 13:40		4.86
09/25/2020 12:40		5.59
09/25/2020 11:40		6.12
09/25/2020 10:40		5.95
09/25/2020 09:40		5.19
09/25/2020 08:40		4.02
09/25/2020 08:00	57600
09/25/2020 07:40		2.54
09/25/2020 07:00	185000