Columbia@Beaver Army

Date	Flow CFS	Gauge Feet
Date	Flow CFS	Gauge Feet
03/08/2021 22:10		4.8
03/08/2021 22:05	49700
03/08/2021 21:50		4.29
03/08/2021 21:45		4.16
03/08/2021 21:40		4.1
03/08/2021 21:35		3.91
03/08/2021 21:30		3.77
03/08/2021 21:25		3.64
03/08/2021 21:20		3.58
03/08/2021 21:15		3.45
03/08/2021 21:10		3.33
03/08/2021 21:05	172000	3.13
03/08/2021 21:00		3.06
03/08/2021 20:55		2.95
03/08/2021 20:50		2.77
03/08/2021 20:45		2.66
03/08/2021 20:40		2.62
03/08/2021 20:35		2.44
03/08/2021 20:30		2.33
03/08/2021 20:25		2.24
03/08/2021 20:20		2.21
03/08/2021 20:15		2.14
03/08/2021 20:10		2.06
03/08/2021 20:05	282000	1.92
03/08/2021 20:00		1.93
03/08/2021 19:55		1.89
03/08/2021 19:50		1.77
03/08/2021 19:45		1.73
03/08/2021 19:40		1.73
03/08/2021 19:35		1.66
03/08/2021 19:30		1.64
03/08/2021 19:25		1.61
03/08/2021 19:20		1.68
03/08/2021 19:15		1.66
03/08/2021 19:10		1.58
03/08/2021 19:05	330000	1.52
03/08/2021 19:00		1.63
03/08/2021 18:55		1.53
03/08/2021 18:50		1.41
03/08/2021 18:45		1.58
03/08/2021 18:40		1.72
03/08/2021 18:35		1.67
03/08/2021 18:30		1.7
03/08/2021 18:25		1.72
03/08/2021 18:20		1.82
03/08/2021 18:15		1.88
03/08/2021 18:10		1.87
03/08/2021 18:05	368000	1.87
03/08/2021 18:00		1.96
03/08/2021 17:55		2.02
03/08/2021 17:50		1.93
03/08/2021 17:45		1.98
03/08/2021 17:40		2.04
03/08/2021 17:35		2.11
03/08/2021 17:30		2.16
03/08/2021 17:25		2.18
03/08/2021 17:20		2.28
03/08/2021 17:15		2.34
03/08/2021 17:10		2.35
03/08/2021 17:05	376000	2.37
03/08/2021 17:00		2.47
03/08/2021 16:55		2.56
03/08/2021 16:50		2.52
03/08/2021 16:45		2.57
03/08/2021 16:40		2.67
03/08/2021 16:35		2.67
03/08/2021 16:30		2.72
03/08/2021 16:25		2.77
03/08/2021 16:20		2.93
03/08/2021 16:15		2.92
03/08/2021 16:10		2.99
03/08/2021 16:05	363000	2.99
03/08/2021 16:00		3.12
03/08/2021 15:55		3.16
03/08/2021 15:50		3.15
03/08/2021 15:45		3.21
03/08/2021 15:40		3.35
03/08/2021 15:35		3.32
03/08/2021 15:30		3.38
03/08/2021 15:25		3.43
03/08/2021 15:20		3.6
03/08/2021 15:15		3.67
03/08/2021 15:10		3.73
03/08/2021 15:05	350000	3.69
03/08/2021 15:00		3.84
03/08/2021 14:55		3.9
03/08/2021 14:50		3.87
03/08/2021 14:45		3.93
03/08/2021 14:40		4.07
03/08/2021 14:35		4.04
03/08/2021 14:30		4.08
03/08/2021 14:25		4.16
03/08/2021 14:20		4.27
03/08/2021 14:15		4.34
03/08/2021 14:10		4.42
03/08/2021 14:05	307000	4.4
03/08/2021 14:00		4.55
03/08/2021 13:55		4.6
03/08/2021 13:50		4.58
03/08/2021 13:45		4.65
03/08/2021 13:40		4.8
03/08/2021 13:35		4.78
03/08/2021 13:30		4.84
03/08/2021 13:25		4.91
03/08/2021 13:20		5.07
03/08/2021 13:15		5.15
03/08/2021 13:10		5.21
03/08/2021 13:05	234000	5.2
03/08/2021 13:00		5.35
03/08/2021 12:55		5.42
03/08/2021 12:50		5.42
03/08/2021 12:45		5.48
03/08/2021 12:40		5.64
03/08/2021 12:35		5.64
03/08/2021 12:30		5.72
03/08/2021 12:25		5.8
03/08/2021 12:20		5.96
03/08/2021 12:15		6.04
03/08/2021 12:10		6.11
03/08/2021 12:05	133000	6.12
03/08/2021 12:00		6.28
03/08/2021 11:55		6.37
03/08/2021 11:50		6.36
03/08/2021 11:45		6.43
03/08/2021 11:40		6.58
03/08/2021 11:35		6.58
03/08/2021 11:30		6.65
03/08/2021 11:25		6.72
03/08/2021 11:20		6.86
03/08/2021 11:15		6.92
03/08/2021 11:10		6.98
03/08/2021 11:05	11500	6.95
03/08/2021 11:00		7.08
03/08/2021 10:55		7.12
03/08/2021 10:50		7.15
03/08/2021 10:45		7.11
03/08/2021 10:40		7.21
03/08/2021 10:35		7.24
03/08/2021 10:30		7.25
03/08/2021 10:25		7.27
03/08/2021 10:20		7.27
03/08/2021 10:15		7.27
03/08/2021 10:10		7.27
03/08/2021 10:05		7.26
03/08/2021 10:00		7.25
03/08/2021 09:55		7.24
03/08/2021 09:50		7.14
03/08/2021 09:45		7.11
03/08/2021 09:40		7.18
03/08/2021 09:35		7.06
03/08/2021 09:30		7.03
03/08/2021 09:25		6.98
03/08/2021 09:20		7.02
03/08/2021 09:15		6.99
03/08/2021 09:10		6.92
03/08/2021 09:05		6.76
03/08/2021 09:00		6.81
03/08/2021 08:55		6.77
03/08/2021 08:50		6.61
03/08/2021 08:45		6.54
03/08/2021 08:40		6.55
03/08/2021 08:35		6.36
03/08/2021 08:30		6.28
03/08/2021 08:25		6.21
03/08/2021 08:20		6.23
03/08/2021 08:15		6.15
03/08/2021 08:10		6.03
03/08/2021 08:05		5.87
03/08/2021 08:00		5.78
03/08/2021 07:55		5.73
03/08/2021 07:50		5.58
03/08/2021 07:45		5.53
03/08/2021 07:40		5.48
03/08/2021 07:35		5.29
03/08/2021 07:30		5.18
03/08/2021 07:25		5.09
03/08/2021 07:20		5.03
03/08/2021 07:15		4.95
03/08/2021 07:10		4.85
03/08/2021 07:05	91300	4.67
03/08/2021 07:00		4.62
03/08/2021 06:55		4.51
03/08/2021 06:50		4.35
03/08/2021 06:45		4.23
03/08/2021 06:40		4.2
03/08/2021 06:35		4.04
03/08/2021 06:30		3.95
03/08/2021 06:25		3.86
03/08/2021 06:20		3.85
03/08/2021 06:15		3.77
03/08/2021 06:10		3.7
03/08/2021 06:05	196000	3.58
03/08/2021 06:00		3.58
03/08/2021 05:55		3.53
03/08/2021 05:50		3.42
03/08/2021 05:45		3.37
03/08/2021 05:40		3.4
03/08/2021 05:35		3.29
03/08/2021 05:30		3.27
03/08/2021 05:25		3.25
03/08/2021 05:20		3.24
03/08/2021 05:15		3.3
03/08/2021 05:10		3.27
03/08/2021 05:05	266000	3.2
03/08/2021 05:00		3.28
03/08/2021 04:55		3.26
03/08/2021 04:50		3.2
03/08/2021 04:45		3.21
03/08/2021 04:40		3.32
03/08/2021 04:35		3.25
03/08/2021 04:30		3.25
03/08/2021 04:25		3.26
03/08/2021 04:20		3.37
03/08/2021 04:15		3.38
03/08/2021 04:10		3.39
03/08/2021 04:05	275000	3.33
03/08/2021 04:00		3.46
03/08/2021 03:55		3.46
03/08/2021 03:50		3.41
03/08/2021 03:45		3.44
03/08/2021 03:40		3.52
03/08/2021 03:35		3.52
03/08/2021 03:30		3.52
03/08/2021 03:25		3.56
03/08/2021 03:20		3.66
03/08/2021 03:15		3.7
03/08/2021 03:10		3.76
03/08/2021 03:05	262000	3.71
03/08/2021 03:00		3.82
03/08/2021 02:55		3.86
03/08/2021 02:50		3.82
03/08/2021 02:45		3.87
03/08/2021 02:40		3.97
03/08/2021 02:35		3.94
03/08/2021 02:30		4
03/08/2021 02:25		4.04
03/08/2021 02:20		4.16
03/08/2021 02:15		4.18
03/08/2021 02:10		4.25
03/08/2021 02:05	230000	4.23
03/08/2021 02:00		4.33
03/08/2021 01:55		4.39
03/08/2021 01:50		4.43
03/08/2021 01:45		4.45
03/08/2021 01:40		4.55
03/08/2021 01:35		4.57
03/08/2021 01:30		4.57
03/08/2021 01:25		4.65
03/08/2021 01:20		4.79
03/08/2021 01:15		4.8
03/08/2021 01:10		4.89
03/08/2021 01:05	176000	4.86
03/08/2021 01:00		4.89
03/08/2021 00:55		5.05
03/08/2021 00:50		5.05
03/08/2021 00:45		5.09
03/08/2021 00:40		5.19
03/08/2021 00:35		5.21
03/08/2021 00:30		5.27
03/08/2021 00:25		5.32
03/08/2021 00:20		5.44
03/08/2021 00:15		5.49
03/08/2021 00:10		5.53
03/08/2021 00:05	111000	5.51
03/08/2021 00:00		5.61
03/07/2021 23:55		5.67
03/07/2021 23:50		5.62
03/07/2021 23:45		5.67
03/07/2021 23:40		5.69
03/07/2021 23:35		5.73
03/07/2021 23:30		5.75
03/07/2021 23:25		5.77
03/07/2021 23:20		5.8
03/07/2021 23:15		5.81
03/07/2021 23:10		5.83
03/07/2021 23:05		5.84
03/07/2021 23:00		5.84
03/07/2021 22:55		5.91
03/07/2021 22:50		5.84
03/07/2021 22:45		5.82
03/07/2021 22:40		5.88
03/07/2021 22:35	12700	5.78
03/07/2021 22:30		5.76
03/07/2021 22:25		5.73
03/07/2021 22:20		5.76
03/07/2021 22:15		5.72
03/07/2021 22:10	16000	5.59
03/07/2021 22:05		5.54
03/07/2021 22:00		5.56
03/07/2021 21:55		5.49
03/07/2021 21:50		5.35
03/07/2021 21:45		5.28
03/07/2021 21:40		5.21
03/07/2021 21:35		5.13
03/07/2021 21:30		5.04
03/07/2021 21:25		5.03
03/07/2021 21:20		4.94
03/07/2021 21:15		4.78
03/07/2021 21:10		4.75
03/07/2021 21:05	59000	4.65
03/07/2021 21:00		4.48
03/07/2021 20:55		4.45
03/07/2021 20:50		4.27
03/07/2021 20:45		4.17
03/07/2021 20:40		4.12
03/07/2021 20:35		3.94
03/07/2021 20:30		3.83
03/07/2021 20:25		3.72
03/07/2021 20:20		3.67
03/07/2021 20:15		3.55
03/07/2021 20:10		3.44
03/07/2021 20:05	161000	3.26
03/07/2021 20:00		3.22
03/07/2021 19:55		3.11
03/07/2021 19:50		2.94
03/07/2021 19:45		2.84
03/07/2021 19:40		2.81
03/07/2021 19:35		2.65
03/07/2021 19:30		2.55
03/07/2021 19:25		2.48
03/07/2021 19:20		2.46
03/07/2021 19:15		2.37
03/07/2021 19:10		2.33
03/07/2021 19:05	260000	2.19
03/07/2021 19:00		2.19
03/07/2021 18:55		2.14
03/07/2021 18:50		2.03
03/07/2021 18:45		1.98
03/07/2021 18:40		1.97
03/07/2021 18:35		1.91
03/07/2021 18:30		1.88
03/07/2021 18:25		1.85
03/07/2021 18:20		1.91
03/07/2021 18:15		1.89
03/07/2021 18:10		1.88
03/07/2021 18:05	328000	1.79
03/07/2021 18:00		1.87
03/07/2021 17:55		1.87
03/07/2021 17:50		1.82
03/07/2021 17:45		1.82
03/07/2021 17:40		1.91
03/07/2021 17:35		1.86
03/07/2021 17:30		1.89
03/07/2021 17:25		1.9
03/07/2021 17:20		1.99
03/07/2021 17:15		1.99
03/07/2021 17:10		2.05
03/07/2021 17:05	348000	2.02
03/07/2021 17:00		2.1
03/07/2021 16:55		2.12
03/07/2021 16:50		2.11
03/07/2021 16:45		2.16
03/07/2021 16:40		2.24
03/07/2021 16:35		2.25
03/07/2021 16:30		2.28
03/07/2021 16:25		2.32
03/07/2021 16:20		2.35
03/07/2021 16:15		2.54
03/07/2021 16:10		2.58
03/07/2021 16:05	367000	2.53
03/07/2021 16:00		2.67
03/07/2021 15:55		2.73
03/07/2021 15:50		2.69
03/07/2021 15:45		2.74
03/07/2021 15:40		2.87
03/07/2021 15:35		2.86
03/07/2021 15:30		2.9
03/07/2021 15:25		2.95
03/07/2021 15:20		3.08
03/07/2021 15:15		3.16
03/07/2021 15:10		3.23
03/07/2021 15:05	366000	3.2
03/07/2021 15:00		3.35
03/07/2021 14:55		3.35
03/07/2021 14:50		3.37
03/07/2021 14:45		3.45
03/07/2021 14:40		3.59
03/07/2021 14:35		3.56
03/07/2021 14:30		3.59
03/07/2021 14:25		3.64
03/07/2021 14:20		3.78
03/07/2021 14:15		3.79
03/07/2021 14:10		3.86
03/07/2021 14:05	343000	3.84
03/07/2021 14:00		3.93
03/07/2021 13:55		4.06
03/07/2021 13:50		4.03
03/07/2021 13:45		4.09
03/07/2021 13:40		4.27
03/07/2021 13:35		4.24
03/07/2021 13:30		4.29
03/07/2021 13:25		4.36
03/07/2021 13:20		4.49
03/07/2021 13:15		4.54
03/07/2021 13:10		4.63
03/07/2021 13:05	302000	4.61
03/07/2021 13:00		4.77
03/07/2021 12:55		4.86
03/07/2021 12:50		4.86
03/07/2021 12:45		4.91
03/07/2021 12:40		5.07
03/07/2021 12:35		4.9
03/07/2021 12:30		5.16
03/07/2021 12:25		5.19
03/07/2021 12:20		5.33
03/07/2021 12:15		5.43
03/07/2021 12:10		5.23
03/07/2021 12:05	239000	5.38
03/07/2021 12:00		5.51
03/07/2021 11:55		5.56
03/07/2021 11:50		5.51
03/07/2021 11:45		5.59
03/07/2021 11:40		5.62
03/07/2021 11:35		5.72
03/07/2021 11:30		5.83
03/07/2021 11:25		5.9
03/07/2021 11:20		6.06
03/07/2021 11:15		6.13
03/07/2021 11:10		6.19
03/07/2021 11:05	154000	6.16
03/07/2021 11:00		6.29
03/07/2021 10:55		6.35
03/07/2021 10:50		6.33
03/07/2021 10:45		6.42
03/07/2021 10:40		6.57
03/07/2021 10:35		6.58
03/07/2021 10:30		6.65
03/07/2021 10:25		6.73
03/07/2021 10:20		6.86
03/07/2021 10:15		6.96
03/07/2021 10:10		7.02
03/07/2021 10:05	48700	7
03/07/2021 10:00		7.13
03/07/2021 09:55		7.19
03/07/2021 09:50		7.16
03/07/2021 09:45		7.21
03/07/2021 09:40		7.34
03/07/2021 09:35		7.31
03/07/2021 09:30		7.36
03/07/2021 09:25		7.42
03/07/2021 09:20		7.53
03/07/2021 09:15		7.55
03/07/2021 09:10		7.58
03/07/2021 09:05		7.51
03/07/2021 09:00		7.61
03/07/2021 08:55		7.6
03/07/2021 08:50		7.51
03/07/2021 08:45		7.5
03/07/2021 08:40		7.56
03/07/2021 08:35		7.46
03/07/2021 08:30		7.51
03/07/2021 08:25		7.49
03/07/2021 08:20		7.46
03/07/2021 08:15		7.32
03/07/2021 08:10		7.38
03/07/2021 08:05		7.26
03/07/2021 08:00		7.32
03/07/2021 07:55		7.18
03/07/2021 07:50		7.11
03/07/2021 07:45		7.05
03/07/2021 07:40		7.07
03/07/2021 07:35		6.99
03/07/2021 07:30		6.84
03/07/2021 07:25		6.8
03/07/2021 07:20		6.75
03/07/2021 07:15		6.79
03/07/2021 07:10		6.75
03/07/2021 07:05		6.56
03/07/2021 07:00		6.57
03/07/2021 06:55		6.39
03/07/2021 06:50		6.32
03/07/2021 06:45		6.22
03/07/2021 06:40		6.23
03/07/2021 06:35		6.07
03/07/2021 06:30		5.9
03/07/2021 06:25		5.79
03/07/2021 06:20		5.71
03/07/2021 06:15		5.68
03/07/2021 06:10		5.57
03/07/2021 06:05	50400	5.4
03/07/2021 06:00		5.37
03/07/2021 05:55		5.19
03/07/2021 05:50		5.1
03/07/2021 05:45		5
03/07/2021 05:40		4.98
03/07/2021 05:35		4.87
03/07/2021 05:30		4.72
03/07/2021 05:25		4.6
03/07/2021 05:20		4.49
03/07/2021 05:15		4.49
03/07/2021 05:10		4.4
03/07/2021 05:05	162000	4.25
03/07/2021 05:00		4.26
03/07/2021 04:55		4.1
03/07/2021 04:50		4.06
03/07/2021 04:45		4.01
03/07/2021 04:40		4.03
03/07/2021 04:35		3.97
03/07/2021 04:30		3.85
03/07/2021 04:25		3.78
03/07/2021 04:20		3.75
03/07/2021 04:15		3.78
03/07/2021 04:10		3.75
03/07/2021 04:05	221000	3.65
03/07/2021 04:00		3.7
03/07/2021 03:55		3.62
03/07/2021 03:50		3.62
03/07/2021 03:45		3.59
03/07/2021 03:40		3.65
03/07/2021 03:35		3.67
03/07/2021 03:30		3.55
03/07/2021 03:25		3.49
03/07/2021 03:20		3.51
03/07/2021 03:15		3.52
03/07/2021 03:10		3.57
03/07/2021 03:05	268000	3.51
03/07/2021 03:00		3.56
03/07/2021 02:55		3.48
03/07/2021 02:50		3.48
03/07/2021 02:45		3.49
03/07/2021 02:40		3.56
03/07/2021 02:35		3.58
03/07/2021 02:30		3.5
03/07/2021 02:25		3.52
03/07/2021 02:20		3.53
03/07/2021 02:15		3.64
03/07/2021 02:10		3.63
03/07/2021 02:05	288000	3.58
03/07/2021 02:00		3.67
03/07/2021 01:55		3.62
03/07/2021 01:50		3.64
03/07/2021 01:45		3.66
03/07/2021 01:40		3.78
03/07/2021 01:35		3.83
03/07/2021 01:30		3.77
03/07/2021 01:25		3.8
03/07/2021 01:20		3.83
03/07/2021 01:15		3.97
03/07/2021 01:10		3.99
03/07/2021 01:05	250000	3.95
03/07/2021 01:00		4.05
03/07/2021 00:55		4.03
03/07/2021 00:50		4.07
03/07/2021 00:45		4.12
03/07/2021 00:40		4.23
03/07/2021 00:35		4.29
03/07/2021 00:30		4.26
03/07/2021 00:25		4.32
03/07/2021 00:20		4.37
03/07/2021 00:15		4.51
03/07/2021 00:10		4.55
03/07/2021 00:05	224000	4.53
03/07/2021 00:00		4.66
03/06/2021 23:55		4.63
03/06/2021 23:50		4.69
03/06/2021 23:45		4.73
03/06/2021 23:40		4.79
03/06/2021 23:35		4.84
03/06/2021 23:30		4.9
03/06/2021 23:25		4.95
03/06/2021 23:20		5
03/06/2021 23:15		5.06
03/06/2021 23:10		5.11
03/06/2021 23:05		5.15
03/06/2021 23:00		5.21
03/06/2021 22:55		5.25
03/06/2021 22:50		5.31
03/06/2021 22:45		5.35
03/06/2021 22:40		5.48
03/06/2021 22:35	139000	5.51
03/06/2021 22:30		5.48
03/06/2021 22:25		5.5
03/06/2021 22:20		5.57
03/06/2021 22:15		5.62
03/06/2021 22:10		5.68
03/06/2021 22:05	99600	5.65
03/06/2021 22:00		5.73
03/06/2021 21:55		5.67
03/06/2021 21:50		5.69
03/06/2021 21:45		5.7
03/06/2021 21:40		5.79
03/06/2021 21:35		5.82
03/06/2021 21:30		5.52
03/06/2021 21:25		5.72
03/06/2021 21:20		5.71
03/06/2021 21:15		5.76
03/06/2021 21:10		5.73
03/06/2021 21:05	52900	5.65
03/06/2021 21:00		5.69
03/06/2021 20:55		5.58
03/06/2021 20:50		5.54
03/06/2021 20:45		5.5
03/06/2021 20:40		5.52
03/06/2021 20:35		5.47
03/06/2021 20:30		5.34
03/06/2021 20:25		5.28
03/06/2021 20:20		5.22
03/06/2021 20:15		5.23
03/06/2021 20:10	64500	5.16
03/06/2021 20:05		5.01
03/06/2021 20:00		5
03/06/2021 19:55		4.85
03/06/2021 19:50		4.76
03/06/2021 19:45		4.68
03/06/2021 19:40		4.65
03/06/2021 19:35		4.49
03/06/2021 19:30		4.46
03/06/2021 19:25		4.29
03/06/2021 19:20		4.19
03/06/2021 19:15		4.16
03/06/2021 19:10		4.07
03/06/2021 19:05	148000	3.97
03/06/2021 19:00		3.8
03/06/2021 18:55		3.77
03/06/2021 18:50		3.6
03/06/2021 18:45		3.49
03/06/2021 18:40		3.46
03/06/2021 18:35		3.29
03/06/2021 18:30		3.26
03/06/2021 18:25		3.09
03/06/2021 18:20		2.99
03/06/2021 18:15		2.97
03/06/2021 18:10		2.88
03/06/2021 18:05	245000	2.8
03/06/2021 18:00		2.65
03/06/2021 17:55		2.62
03/06/2021 17:50		2.5
03/06/2021 17:45		2.42
03/06/2021 17:40		2.42
03/06/2021 17:35		2.3
03/06/2021 17:30		2.32
03/06/2021 17:25		2.2
03/06/2021 17:20		2.17
03/06/2021 17:15		2.2
03/06/2021 17:10		2.16
03/06/2021 17:05	318000	2.16
03/06/2021 17:00		2.04
03/06/2021 16:55		2.11
03/06/2021 16:50		2.02
03/06/2021 16:45		2.01
03/06/2021 16:40		2.1
03/06/2021 16:35		2.01
03/06/2021 16:30		2.13
03/06/2021 16:25		2.03
03/06/2021 16:20		2.04
03/06/2021 16:15		2.13
03/06/2021 16:10		2.15
03/06/2021 16:05	361000	2.18
03/06/2021 16:00		2.12
03/06/2021 15:55		2.25
03/06/2021 15:50		2.18
03/06/2021 15:45		2.21
03/06/2021 15:40		2.24
03/06/2021 15:35		2.27
03/06/2021 15:30		2.32
03/06/2021 15:25		2.35
03/06/2021 15:20		2.48
03/06/2021 15:15		2.51
03/06/2021 15:10		2.54
03/06/2021 15:05	385000	2.48
03/06/2021 15:00		2.63
03/06/2021 14:55		2.58
03/06/2021 14:50		2.63
03/06/2021 14:45		2.68
03/06/2021 14:40		2.81
03/06/2021 14:35		2.76
03/06/2021 14:30		2.89
03/06/2021 14:25		2.86
03/06/2021 14:20		2.93
03/06/2021 14:15		3.03
03/06/2021 14:10		3.06
03/06/2021 14:05	370000	3.14
03/06/2021 14:00		3.13
03/06/2021 13:55		3.22
03/06/2021 13:50		3.24
03/06/2021 13:45		3.3
03/06/2021 13:40		3.42
03/06/2021 13:35		3.42
03/06/2021 13:30		3.56
03/06/2021 13:25		3.52
03/06/2021 13:20		3.58
03/06/2021 13:15		3.68
03/06/2021 13:10		3.77
03/06/2021 13:05	363000	3.8
03/06/2021 13:00		3.8
03/06/2021 12:55		3.92
03/06/2021 12:50		3.9
03/06/2021 12:45		3.96
03/06/2021 12:40		4.12
03/06/2021 12:35		4.09
03/06/2021 12:30		4.2
03/06/2021 12:25		4.2
03/06/2021 12:20		4.26
03/06/2021 12:15		4.34
03/06/2021 12:10		4.49
03/06/2021 12:05	340000	4.53
03/06/2021 12:00		4.51
03/06/2021 11:55		4.64
03/06/2021 11:50		4.63
03/06/2021 11:45		4.69
03/06/2021 11:40		4.83
03/06/2021 11:35		4.83
03/06/2021 11:30		5
03/06/2021 11:25		4.97
03/06/2021 11:20		5.03
03/06/2021 11:15		5.18
03/06/2021 11:10		5.25
03/06/2021 11:05	285000	5.32
03/06/2021 11:00		5.3
03/06/2021 10:55		5.44
03/06/2021 10:50		5.44
03/06/2021 10:45		5.51
03/06/2021 10:40		5.65
03/06/2021 10:35		5.66
03/06/2021 10:30		5.82
03/06/2021 10:25		5.82
03/06/2021 10:20		5.9
03/06/2021 10:15		6.05
03/06/2021 10:10		6.06
03/06/2021 10:05		6.21
03/06/2021 10:00		6.23
03/06/2021 09:55		6.39
03/06/2021 09:50	151000	6.4
03/06/2021 09:45		6.48
03/06/2021 09:40		6.56
03/06/2021 09:35		6.66
03/06/2021 09:30		6.74
03/06/2021 09:25		6.83
03/06/2021 09:20		7
03/06/2021 09:15		7.08
03/06/2021 09:10		7.17
03/06/2021 09:05	48100	7.16
03/06/2021 09:00		7.33
03/06/2021 08:55		7.32
03/06/2021 08:50		7.39
03/06/2021 08:45		7.45
03/06/2021 08:40		7.6
03/06/2021 08:35		7.59
03/06/2021 08:30		7.72
03/06/2021 08:25		7.69
03/06/2021 08:20		7.74
03/06/2021 08:15		7.85
03/06/2021 08:10		7.88
03/06/2021 08:05		7.92
03/06/2021 08:00		7.83
03/06/2021 07:55		7.95
03/06/2021 07:50		7.87
03/06/2021 07:45		7.87
03/06/2021 07:40		7.99
03/06/2021 07:35		7.86
03/06/2021 07:30		7.92
03/06/2021 07:25		7.91
03/06/2021 07:20		7.92
03/06/2021 07:15		7.81
03/06/2021 07:10		7.84
03/06/2021 07:05		7.71
03/06/2021 07:00		7.79
03/06/2021 06:55		7.65
03/06/2021 06:50		7.6
03/06/2021 06:45		7.53
03/06/2021 06:40		7.57
03/06/2021 06:35		7.41
03/06/2021 06:30		7.43
03/06/2021 06:25		7.36
03/06/2021 06:20		7.3
03/06/2021 06:15		7.13
03/06/2021 06:10		7.16
03/06/2021 06:05		6.98
03/06/2021 06:00		6.99
03/06/2021 05:55		6.82
03/06/2021 05:50		6.73
03/06/2021 05:45		6.62
03/06/2021 05:40		6.64
03/06/2021 05:35		6.45
03/06/2021 05:30		6.42
03/06/2021 05:25		6.29
03/06/2021 05:20		6.22
03/06/2021 05:15		6.01
03/06/2021 05:10		6.01
03/06/2021 05:05		5.8
03/06/2021 05:00		5.76
03/06/2021 04:55		5.67
03/06/2021 04:50	51200	5.44
03/06/2021 04:45		5.34
03/06/2021 04:40		5.26
03/06/2021 04:35		5.1
03/06/2021 04:30		5.07
03/06/2021 04:25		4.96
03/06/2021 04:20		4.82
03/06/2021 04:15		4.62
03/06/2021 04:10		4.57
03/06/2021 04:05	156000	4.39
03/06/2021 04:00		4.35
03/06/2021 03:55		4.17
03/06/2021 03:50		4.08
03/06/2021 03:45		3.99
03/06/2021 03:40		3.98
03/06/2021 03:35		3.83
03/06/2021 03:30		3.78
03/06/2021 03:25		3.76
03/06/2021 03:20		3.64
03/06/2021 03:15		3.55
03/06/2021 03:10		3.57
03/06/2021 03:05	251000	3.45
03/06/2021 03:00		3.49
03/06/2021 02:55		3.36
03/06/2021 02:50		3.33
03/06/2021 02:45		3.31
03/06/2021 02:40		3.32
03/06/2021 02:35		3.27
03/06/2021 02:30		3.32
03/06/2021 02:25		3.28
03/06/2021 02:20		3.32
03/06/2021 02:15		3.24
03/06/2021 02:10		3.32
03/06/2021 02:05	297000	3.25
03/06/2021 02:00		3.35
03/06/2021 01:55		3.29
03/06/2021 01:50		3.3
03/06/2021 01:45		3.31
03/06/2021 01:40		3.41
03/06/2021 01:35		3.35
03/06/2021 01:30		3.44
03/06/2021 01:25		3.45
03/06/2021 01:20		3.51
03/06/2021 01:15		3.47
03/06/2021 01:10		3.56
03/06/2021 01:05	298000	3.48
03/06/2021 01:00		3.6
03/06/2021 00:55		3.56
03/06/2021 00:50		3.63
03/06/2021 00:45		3.65
03/06/2021 00:40		3.77
03/06/2021 00:35		3.74
03/06/2021 00:30		3.87
03/06/2021 00:25		3.91
03/06/2021 00:20		3.91
03/06/2021 00:15		3.9
03/06/2021 00:10		4.03
03/06/2021 00:05	290000	3.98
03/06/2021 00:00		4.1
03/05/2021 23:55		4.07
03/05/2021 23:50		4.14
03/05/2021 23:45		4.19
03/05/2021 23:40		4.23
03/05/2021 23:35		4.26
03/05/2021 23:30		4.31
03/05/2021 23:25		4.39
03/05/2021 23:20		4.42
03/05/2021 23:15		4.5
03/05/2021 23:10		4.57
03/05/2021 23:05		4.6
03/05/2021 23:00		4.66
03/05/2021 22:55		4.72
03/05/2021 22:50		4.8
03/05/2021 22:45		4.8
03/05/2021 22:40		4.98
03/05/2021 22:35	233000	4.97
03/05/2021 22:30		5.04
03/05/2021 22:25		5.12
03/05/2021 22:20		5.21
03/05/2021 22:15		5.21
03/05/2021 22:10		5.33
03/05/2021 22:05	212000	5.27
03/05/2021 22:00		5.37
03/05/2021 21:55		5.43
03/05/2021 21:50		5.48
03/05/2021 21:45		5.6
03/05/2021 21:40		5.6
03/05/2021 21:35		5.63
03/05/2021 21:30		5.75
03/05/2021 21:25		5.74
03/05/2021 21:20		5.78
03/05/2021 21:15		5.9
03/05/2021 21:10		5.95
03/05/2021 21:05	149000	5.92
03/05/2021 21:00		5.94
03/05/2021 20:55		6
03/05/2021 20:50		6.02
03/05/2021 20:45		6.07
03/05/2021 20:40		6.16
03/05/2021 20:35		6.14
03/05/2021 20:30		6.2
03/05/2021 20:25		6.26
03/05/2021 20:20		6.24
03/05/2021 20:15		6.19
03/05/2021 20:10		6.34
03/05/2021 20:05	67600	6.19
03/05/2021 20:00		6.29
03/05/2021 19:55		6.19
03/05/2021 19:50		6.17
03/05/2021 19:45		6.14
03/05/2021 19:40		6.19
03/05/2021 19:35		6.08
03/05/2021 19:30		6.11
03/05/2021 19:25		6.06
03/05/2021 19:20		5.94
03/05/2021 19:15		5.96
03/05/2021 19:10		5.91
03/05/2021 19:05	62900	5.85
03/05/2021 19:00		5.72
03/05/2021 18:55		5.73
03/05/2021 18:50		5.59
03/05/2021 18:45		5.51
03/05/2021 18:40		5.5
03/05/2021 18:35		5.34
03/05/2021 18:30		5.33
03/05/2021 18:25		5.23
03/05/2021 18:20		5.06
03/05/2021 18:15		5.02
03/05/2021 18:10	112000	4.85
03/05/2021 18:05		4.81
03/05/2021 18:00		4.63
03/05/2021 17:55		4.6
03/05/2021 17:50		4.42
03/05/2021 17:45		4.31
03/05/2021 17:40		4.27
03/05/2021 17:35		4.09
03/05/2021 17:30		4.05
03/05/2021 17:25		3.94
03/05/2021 17:20		3.75
03/05/2021 17:15		3.72
03/05/2021 17:10		3.61
03/05/2021 17:05	220000	3.5
03/05/2021 17:00		3.31
03/05/2021 16:55		3.29
03/05/2021 16:50		3.1
03/05/2021 16:45		3.01
03/05/2021 16:40		2.96
03/05/2021 16:35		2.84
03/05/2021 16:30		2.84
03/05/2021 16:25		2.76
03/05/2021 16:20		2.64
03/05/2021 16:15		2.67
03/05/2021 16:10		2.65
03/05/2021 16:05	329000	2.59
03/05/2021 16:00		2.48
03/05/2021 15:55		2.49
03/05/2021 15:50		2.44
03/05/2021 15:45		2.42
03/05/2021 15:40		2.49
03/05/2021 15:35		2.42
03/05/2021 15:30		2.51
03/05/2021 15:25		2.47
03/05/2021 15:20		2.42
03/05/2021 15:15		2.52
03/05/2021 15:10		2.52
03/05/2021 15:05	372000	2.54
03/05/2021 15:00		2.5
03/05/2021 14:55		2.6
03/05/2021 14:50		2.55
03/05/2021 14:45		2.6
03/05/2021 14:40		2.69
03/05/2021 14:35		2.64
03/05/2021 14:30		2.77
03/05/2021 14:25		2.82
03/05/2021 14:20		2.77
03/05/2021 14:15		2.85
03/05/2021 14:10	380000	2.81
03/05/2021 14:05		2.92
03/05/2021 14:00		2.93
03/05/2021 13:55		3.06
03/05/2021 13:50		3.04
03/05/2021 13:45		3.08
03/05/2021 13:40		3.2
03/05/2021 13:35		3.17
03/05/2021 13:30		3.32
03/05/2021 13:25		3.37
03/05/2021 13:20		3.32
03/05/2021 13:15		3.46
03/05/2021 13:10		3.46
03/05/2021 13:05	379000	3.55
03/05/2021 13:00		3.54
03/05/2021 12:55		3.64
03/05/2021 12:50		3.65
03/05/2021 12:45		3.7
03/05/2021 12:40		3.76
03/05/2021 12:35		3.79
03/05/2021 12:30		3.85
03/05/2021 12:25		3.89
03/05/2021 12:20		4
03/05/2021 12:15		4.02
03/05/2021 12:10		3.85
03/05/2021 12:05	377000	4.21
03/05/2021 12:00		4.32
03/05/2021 11:55		4.27
03/05/2021 11:50		4.32
03/05/2021 11:45		4.39
03/05/2021 11:40		4.44
03/05/2021 11:35		4.51
03/05/2021 11:30		4.56
03/05/2021 11:25		4.63
03/05/2021 11:20		4.78
03/05/2021 11:15		4.76
03/05/2021 11:10		4.92
03/05/2021 11:05	340000	4.93
03/05/2021 11:00		5.04
03/05/2021 10:55		5.02
03/05/2021 10:50		5.09
03/05/2021 10:45		5.15
03/05/2021 10:40		5.32
03/05/2021 10:35		5.28
03/05/2021 10:30		5.35
03/05/2021 10:25		5.5
03/05/2021 10:20		5.5
03/05/2021 10:15		5.64
03/05/2021 10:10		5.72
03/05/2021 10:05	231000	5.8
03/05/2021 10:00		5.79
03/05/2021 09:55		5.87
03/05/2021 09:50		6.06
03/05/2021 09:45		6.14
03/05/2021 09:40		6.21
03/05/2021 09:35		6.31
03/05/2021 09:30		6.39
03/05/2021 09:25		6.48
03/05/2021 09:20		6.56
03/05/2021 09:15		6.65
03/05/2021 09:10		6.74
03/05/2021 09:05	122000	6.83
03/05/2021 09:00		6.92
03/05/2021 08:55		7.01
03/05/2021 08:50		7.02
03/05/2021 08:45		7.12
03/05/2021 08:40		7.3
03/05/2021 08:35	65200	7.31
03/05/2021 08:30		7.48
03/05/2021 08:25		7.5
03/05/2021 08:20		7.6
03/05/2021 08:15		7.77
03/05/2021 08:10		7.87
03/05/2021 08:05	6050	7.97
03/05/2021 08:00		8.06
03/05/2021 07:55		8.14
03/05/2021 07:50		8.14
03/05/2021 07:45		8.22
03/05/2021 07:40		8.36
03/05/2021 07:35		8.33
03/05/2021 07:30		8.46
03/05/2021 07:25		8.5
03/05/2021 07:20		8.52
03/05/2021 07:15		8.44
03/05/2021 07:10		8.53
03/05/2021 07:05		8.43
03/05/2021 07:00		8.52
03/05/2021 06:55		8.5
03/05/2021 06:50		8.39
03/05/2021 06:45		8.37
03/05/2021 06:40		8.43
03/05/2021 06:35		8.3
03/05/2021 06:30		8.37
03/05/2021 06:25		8.33
03/05/2021 06:20		8.29
03/05/2021 06:15		8.15
03/05/2021 06:10		8.21
03/05/2021 06:05		8.04
03/05/2021 06:00		8.1
03/05/2021 05:55		8.04
03/05/2021 05:50		7.95
03/05/2021 05:45		7.79
03/05/2021 05:40		7.79
03/05/2021 05:35		7.71
03/05/2021 05:30		7.64
03/05/2021 05:25		7.45
03/05/2021 05:20		7.46
03/05/2021 05:15		7.26
03/05/2021 05:10		7.26
03/05/2021 05:05		7.05
03/05/2021 05:00		6.98
03/05/2021 04:55		6.96
03/05/2021 04:50		6.75
03/05/2021 04:45		6.66
03/05/2021 04:40		6.61
03/05/2021 04:35		6.41
03/05/2021 04:30		6.37
03/05/2021 04:25		6.24
03/05/2021 04:20		6.12
03/05/2021 04:15		5.9
03/05/2021 04:10		5.84
03/05/2021 04:05	11200	5.62
03/05/2021 04:00		5.56
03/05/2021 03:55		5.34
03/05/2021 03:50		5.19
03/05/2021 03:45		5.06
03/05/2021 03:40		4.99
03/05/2021 03:35	85400	4.79
03/05/2021 03:30		4.69
03/05/2021 03:25		4.54
03/05/2021 03:20		4.36
03/05/2021 03:15		4.15
03/05/2021 03:10		4.07
03/05/2021 03:05	177000	3.85
03/05/2021 03:00		3.79
03/05/2021 02:55		3.59
03/05/2021 02:50		3.47
03/05/2021 02:45		3.36
03/05/2021 02:40		3.32
03/05/2021 02:35		3.16
03/05/2021 02:30		3.17
03/05/2021 02:25		3.09
03/05/2021 02:20	262000	3
03/05/2021 02:15		2.86
03/05/2021 02:10		2.92
03/05/2021 02:05		2.81
03/05/2021 02:00		2.83
03/05/2021 01:55		2.82
03/05/2021 01:50	303000	2.73
03/05/2021 01:45		2.72
03/05/2021 01:40		2.79
03/05/2021 01:35		2.78
03/05/2021 01:30		2.72
03/05/2021 01:25		2.8
03/05/2021 01:20		2.75
03/05/2021 01:15		2.76
03/05/2021 01:10		2.82
03/05/2021 01:05	330000	2.82
03/05/2021 01:00		2.88
03/05/2021 00:55		2.84
03/05/2021 00:50		2.86
03/05/2021 00:45		2.89
03/05/2021 00:40		3.02
03/05/2021 00:35		2.95
03/05/2021 00:30		3.05
03/05/2021 00:25		3.05
03/05/2021 00:20		3.14
03/05/2021 00:15		3.11
03/05/2021 00:10		3.22
03/05/2021 00:05	331000	3.19
03/05/2021 00:00		3.32
03/04/2021 23:55		3.34
03/04/2021 23:50	330000	3.3
03/04/2021 23:45		3.36
03/04/2021 23:40		3.41
03/04/2021 23:35		3.46
03/04/2021 23:30		3.51
03/04/2021 23:25		3.56
03/04/2021 23:20		3.62
03/04/2021 23:15		3.64
03/04/2021 23:10		3.68
03/04/2021 23:05		3.74
03/04/2021 23:00		3.78
03/04/2021 22:55		3.85
03/04/2021 22:50		3.91
03/04/2021 22:45		3.97
03/04/2021 22:40		4.1
03/04/2021 22:35	297000	4.1
03/04/2021 22:30		4.2
03/04/2021 22:25		4.31
03/04/2021 22:20		4.36
03/04/2021 22:15		4.33
03/04/2021 22:10		4.49
03/04/2021 22:05	275000	4.48
03/04/2021 22:00		4.61
03/04/2021 21:55		4.61
03/04/2021 21:50		4.66
03/04/2021 21:45		4.74
03/04/2021 21:40		4.86
03/04/2021 21:35	254000	4.86
03/04/2021 21:30		5
03/04/2021 21:25		5.06
03/04/2021 21:20		5.16
03/04/2021 21:15		5.14
03/04/2021 21:10		5.27
03/04/2021 21:05	214000	5.28
03/04/2021 21:00		5.43
03/04/2021 20:55		5.41
03/04/2021 20:50		5.48
03/04/2021 20:45		5.62
03/04/2021 20:40	202000	5.62
03/04/2021 20:35		5.69
03/04/2021 20:30		5.83
03/04/2021 20:25		5.83
03/04/2021 20:20		5.89
03/04/2021 20:15		6.03
03/04/2021 20:10		6.1
03/04/2021 20:05	144000	6.08
03/04/2021 20:00		6.15
03/04/2021 19:55		6.21
03/04/2021 19:50		6.26
03/04/2021 19:45		6.32
03/04/2021 19:40		6.44
03/04/2021 19:35	99700	6.41
03/04/2021 19:30		6.55
03/04/2021 19:25		6.59
03/04/2021 19:20		6.55
03/04/2021 19:15		6.66
03/04/2021 19:10		6.69
03/04/2021 19:05	42000	6.69
03/04/2021 19:00		6.62
03/04/2021 18:55		6.69
03/04/2021 18:50		6.6
03/04/2021 18:45		6.58
03/04/2021 18:40		6.55
03/04/2021 18:35		6.53
03/04/2021 18:30		6.48
03/04/2021 18:25		6.51
03/04/2021 18:20	16300	6.45
03/04/2021 18:15		6.4
03/04/2021 18:10		6.34
03/04/2021 18:05	15400	6.21
03/04/2021 18:00		6.23
03/04/2021 17:55		6.08
03/04/2021 17:50		6
03/04/2021 17:45		5.91
03/04/2021 17:40		5.88
03/04/2021 17:35	27000	5.7
03/04/2021 17:30		5.69
03/04/2021 17:25		5.54
03/04/2021 17:20		5.43
03/04/2021 17:15		5.36
03/04/2021 17:10		5.27
03/04/2021 17:05	86900	5.14
03/04/2021 17:00		4.97
03/04/2021 16:55		4.89
03/04/2021 16:50		4.68
03/04/2021 16:45		4.55
03/04/2021 16:40		4.47
03/04/2021 16:35	124000	4.28
03/04/2021 16:30		4.19
03/04/2021 16:25		4.09
03/04/2021 16:20		3.88
03/04/2021 16:15		3.81
03/04/2021 16:10		3.65
03/04/2021 16:05	188000	3.55
03/04/2021 16:00		3.33
03/04/2021 15:55		3.34
03/04/2021 15:50		3.14
03/04/2021 15:45		3.05
03/04/2021 15:40		2.99
03/04/2021 15:35		2.81
03/04/2021 15:30		2.81
03/04/2021 15:25		2.68
03/04/2021 15:20		2.54
03/04/2021 15:15		2.51
03/04/2021 15:10		2.47
03/04/2021 15:05	306000	2.44
03/04/2021 15:00		2.28
03/04/2021 14:55		2.33
03/04/2021 14:50		2.21
03/04/2021 14:45		2.19
03/04/2021 14:40		2.15
03/04/2021 14:35		2.15
03/04/2021 14:30		2.17
03/04/2021 14:25		2.22
03/04/2021 14:20		2.13
03/04/2021 14:15		2.19
03/04/2021 14:10		2.23
03/04/2021 14:05	370000	2.24
03/04/2021 14:00		2.19
03/04/2021 13:55		2.26
03/04/2021 13:50		2.21
03/04/2021 13:45		2.25
03/04/2021 13:40		2.36
03/04/2021 13:35		2.3
03/04/2021 13:30		2.43
03/04/2021 13:25		2.43
03/04/2021 13:20		2.4
03/04/2021 13:15		2.54
03/04/2021 13:10		2.52
03/04/2021 13:05	380000	2.54
03/04/2021 13:00		2.57
03/04/2021 12:55		2.7
03/04/2021 12:50		2.65
03/04/2021 12:45		2.69
03/04/2021 12:40		2.74
03/04/2021 12:35		2.79
03/04/2021 12:30		2.83
03/04/2021 12:25		2.88
03/04/2021 12:20		3.02
03/04/2021 12:15		2.98
03/04/2021 12:10		3.12
03/04/2021 12:05	394000	3.17
03/04/2021 12:00		3.22
03/04/2021 11:55		3.17
03/04/2021 11:50		3.23
03/04/2021 11:45		3.28
03/04/2021 11:40		3.33
03/04/2021 11:35		3.4
03/04/2021 11:30		3.44
03/04/2021 11:25		3.49
03/04/2021 11:20		3.6
03/04/2021 11:15		3.62
03/04/2021 11:10		3.77
03/04/2021 11:05	381000	3.75
03/04/2021 11:00		3.85
03/04/2021 10:55		3.84
03/04/2021 10:50		3.9
03/04/2021 10:45		3.97
03/04/2021 10:40		4.1
03/04/2021 10:35		4.08
03/04/2021 10:30		4.15
03/04/2021 10:25		4.3
03/04/2021 10:20		4.28
03/04/2021 10:15		4.44
03/04/2021 10:10		4.47
03/04/2021 10:05	351000	4.59
03/04/2021 10:00		4.55
03/04/2021 09:55		4.63
03/04/2021 09:50		4.78
03/04/2021 09:45		4.87
03/04/2021 09:40		4.93
03/04/2021 09:35		4.99
03/04/2021 09:30		5.06
03/04/2021 09:25		5.18
03/04/2021 09:20		5.27
03/04/2021 09:15		5.34
03/04/2021 09:10		5.44
03/04/2021 09:05	271000	5.52
03/04/2021 09:00		5.61
03/04/2021 08:55		5.69
03/04/2021 08:50		5.7
03/04/2021 08:45		5.79
03/04/2021 08:40		5.94
03/04/2021 08:35		5.97
03/04/2021 08:30		6.11
03/04/2021 08:25		6.15
03/04/2021 08:20		6.24
03/04/2021 08:15		6.41
03/04/2021 08:10		6.52
03/04/2021 08:05	163000	6.62
03/04/2021 08:00		6.63
03/04/2021 07:55		6.83
03/04/2021 07:50		6.85
03/04/2021 07:45		6.95
03/04/2021 07:40		7.13
03/04/2021 07:35		7.15
03/04/2021 07:30		7.33
03/04/2021 07:25		7.45
03/04/2021 07:20		7.55
03/04/2021 07:15		7.56
03/04/2021 07:10		7.75
03/04/2021 07:05	2560	7.76
03/04/2021 07:00		7.93
03/04/2021 06:55		7.93
03/04/2021 06:50		8
03/04/2021 06:45		8.07
03/04/2021 06:40		8.2
03/04/2021 06:35		8.15
03/04/2021 06:30		8.25
03/04/2021 06:25		8.27
03/04/2021 06:20		8.27
03/04/2021 06:15		8.2
03/04/2021 06:10		8.28
03/04/2021 06:05		8.16
03/04/2021 06:00		8.25
03/04/2021 05:55		8.13
03/04/2021 05:50		8.09
03/04/2021 05:45		8.06
03/04/2021 05:40		8.13
03/04/2021 05:35		7.99
03/04/2021 05:30		8.03
03/04/2021 05:25		7.99
03/04/2021 05:20		7.93
03/04/2021 05:15		7.86
03/04/2021 05:10		7.84
03/04/2021 05:05		7.64
03/04/2021 05:00		7.65
03/04/2021 04:55		7.46
03/04/2021 04:50		6.95
03/04/2021 04:45		7.34
03/04/2021 04:40		7.34
03/04/2021 04:35		7.15
03/04/2021 04:30		7.13
03/04/2021 04:25		7.02
03/04/2021 04:20		6.91
03/04/2021 04:15		6.72
03/04/2021 04:10		6.68
03/04/2021 04:05		6.48
03/04/2021 04:00		6.43
03/04/2021 03:55		6.21
03/04/2021 03:50		6.06
03/04/2021 03:45		5.92
03/04/2021 03:40		5.87
03/04/2021 03:35		5.64
03/04/2021 03:30		5.57
03/04/2021 03:25		5.41
03/04/2021 03:20		5.24
03/04/2021 03:15		5
03/04/2021 03:10		4.91
03/04/2021 03:05	89100	4.68
03/04/2021 03:00		4.59
03/04/2021 02:55		4.35
03/04/2021 02:50		4.19
03/04/2021 02:45		4.03
03/04/2021 02:40		3.94
03/04/2021 02:35		3.72
03/04/2021 02:30		3.64
03/04/2021 02:25		3.51
03/04/2021 02:20		3.36
03/04/2021 02:15		3.17
03/04/2021 02:10		3.12
03/04/2021 02:05	253000	2.94
03/04/2021 02:00		2.91
03/04/2021 01:55		2.75
03/04/2021 01:50		2.66
03/04/2021 01:45		2.6
03/04/2021 01:40		2.59
03/04/2021 01:35		2.49
03/04/2021 01:30		2.51
03/04/2021 01:25		2.43
03/04/2021 01:20		2.45
03/04/2021 01:15		2.36
03/04/2021 01:10		2.43
03/04/2021 01:05	337000	2.34
03/04/2021 01:00		2.4
03/04/2021 00:55		2.33
03/04/2021 00:50		2.34
03/04/2021 00:45		2.37
03/04/2021 00:40		2.46
03/04/2021 00:35		2.4
03/04/2021 00:30		2.49
03/04/2021 00:25		2.44
03/04/2021 00:20		2.55
03/04/2021 00:15		2.5
03/04/2021 00:10		2.6
03/04/2021 00:05	355000	2.58
03/04/2021 00:00		2.64
03/03/2021 23:55		2.66
03/03/2021 23:50		2.66
03/03/2021 23:45		2.71
03/03/2021 23:40		2.78
03/03/2021 23:35		2.81
03/03/2021 23:30		2.87
03/03/2021 23:25		2.93
03/03/2021 23:20		2.97
03/03/2021 23:15		3.01
03/03/2021 23:10		3.05
03/03/2021 23:05		3.06
03/03/2021 23:00		3.16
03/03/2021 22:55		3.21
03/03/2021 22:50		3.27
03/03/2021 22:45		3.31
03/03/2021 22:40		3.45
03/03/2021 22:35	339000	3.42
03/03/2021 22:30		3.51
03/03/2021 22:25		3.61
03/03/2021 22:20		3.66
03/03/2021 22:15		3.75
03/03/2021 22:10	340000	3.78
03/03/2021 22:05		3.79
03/03/2021 22:00		3.95
03/03/2021 21:55		3.9
03/03/2021 21:50		3.97
03/03/2021 21:45		4.03
03/03/2021 21:40		4.15
03/03/2021 21:35		4.17
03/03/2021 21:30		4.33
03/03/2021 21:25		4.41
03/03/2021 21:20		4.44
03/03/2021 21:15		4.46
03/03/2021 21:10		4.59
03/03/2021 21:05	296000	4.6
03/03/2021 21:00		4.78
03/03/2021 20:55		4.75
03/03/2021 20:50		4.83
03/03/2021 20:45		4.91
03/03/2021 20:40		5.05
03/03/2021 20:35		5.07
03/03/2021 20:30		5.22
03/03/2021 20:25		5.31
03/03/2021 20:20		5.39
03/03/2021 20:15		5.37
03/03/2021 20:10		5.5
03/03/2021 20:05	231000	5.54
03/03/2021 20:00		5.71
03/03/2021 19:55		5.72
03/03/2021 19:50		5.78
03/03/2021 19:45		5.71
03/03/2021 19:40		6.05
03/03/2021 19:35		6.07
03/03/2021 19:30		6.22
03/03/2021 19:25		6.31
03/03/2021 19:20		6.32
03/03/2021 19:15		6.48
03/03/2021 19:10	141000	6.48
03/03/2021 19:05		6.64
03/03/2021 19:00		6.63
03/03/2021 18:55		6.77
03/03/2021 18:50		6.78
03/03/2021 18:45		6.84
03/03/2021 18:40		6.99
03/03/2021 18:35		6.98
03/03/2021 18:30		7.13
03/03/2021 18:25		7.13
03/03/2021 18:20		7.11
03/03/2021 18:15		7.18
03/03/2021 18:10		7.24
03/03/2021 18:05	4480	7.24
03/03/2021 18:00		7.14
03/03/2021 17:55		7.23
03/03/2021 17:50		7.15
03/03/2021 17:45		7.15
03/03/2021 17:40		7.17
03/03/2021 17:35		7.06
03/03/2021 17:30		7.05
03/03/2021 17:25		6.91
03/03/2021 17:20		6.92
03/03/2021 17:15		6.96
03/03/2021 17:10		6.88
03/03/2021 17:05		6.8
03/03/2021 17:00		6.65
03/03/2021 16:55		6.65
03/03/2021 16:50		6.48
03/03/2021 16:45		6.39
03/03/2021 16:40		6.37
03/03/2021 16:35		6.19
03/03/2021 16:30		6.17
03/03/2021 16:25		6.03
03/03/2021 16:20		5.84
03/03/2021 16:15		5.82
03/03/2021 16:10		5.69
03/03/2021 16:05	32300	5.56
03/03/2021 16:00		5.33
03/03/2021 15:55		5.31
03/03/2021 15:50		5.1
03/03/2021 15:45		4.93
03/03/2021 15:40		4.86
03/03/2021 15:35		4.73
03/03/2021 15:30		4.58
03/03/2021 15:25		4.39
03/03/2021 15:20		4.31
03/03/2021 15:15		4.12
03/03/2021 15:10		4.06
03/03/2021 15:05	163000	3.85
03/03/2021 15:00		3.69
03/03/2021 14:55		3.49
03/03/2021 14:50		3.42
03/03/2021 14:45		3.31
03/03/2021 14:40		3.19
03/03/2021 14:35		3.04
03/03/2021 14:30		2.93
03/03/2021 14:25		2.84
03/03/2021 14:20		2.74
03/03/2021 14:15		2.66
03/03/2021 14:10		2.56
03/03/2021 14:05	312000	2.52
03/03/2021 14:00		2.42
03/03/2021 13:55		2.38
03/03/2021 13:50		2.39
03/03/2021 13:45		2.33
03/03/2021 13:40		2.31
03/03/2021 13:35		2.32
03/03/2021 13:30		2.29
03/03/2021 13:25		2.28
03/03/2021 13:20		2.29
03/03/2021 13:15		2.29
03/03/2021 13:10		2.32
03/03/2021 13:05	365000	2.34
03/03/2021 13:00		2.4
03/03/2021 12:55		2.33
03/03/2021 12:50		2.32
03/03/2021 12:45		2.35
03/03/2021 12:40		2.45
03/03/2021 12:35		2.51
03/03/2021 12:30		2.5
03/03/2021 12:25		2.48
03/03/2021 12:20		2.58
03/03/2021 12:15		2.65
03/03/2021 12:10		2.68
03/03/2021 12:05	397000	2.62
03/03/2021 12:00		2.69
03/03/2021 11:55		2.8
03/03/2021 11:50		2.76
03/03/2021 11:45		2.82
03/03/2021 11:40		2.84
03/03/2021 11:35		2.96
03/03/2021 11:30		2.69
03/03/2021 11:25		3.02
03/03/2021 11:20		3.04
03/03/2021 11:15		3.25
03/03/2021 11:10		3.24
03/03/2021 11:05	404000	3.21
03/03/2021 11:00		3.33
03/03/2021 10:55		3.38
03/03/2021 10:50		3.36
03/03/2021 10:45		3.41
03/03/2021 10:40		3.57
03/03/2021 10:35		3.57
03/03/2021 10:30		3.65
03/03/2021 10:25		3.66
03/03/2021 10:20		3.68
03/03/2021 10:15		3.84
03/03/2021 10:10		3.91
03/03/2021 10:05	370000	3.94
03/03/2021 10:00		4.02
03/03/2021 09:55		3.96
03/03/2021 09:50		4.12
03/03/2021 09:45		4.17
03/03/2021 09:40		4.27
03/03/2021 09:35		4.35
03/03/2021 09:30		4.38
03/03/2021 09:25		4.45
03/03/2021 09:20		4.53
03/03/2021 09:15		4.57
03/03/2021 09:10		4.66
03/03/2021 09:05	327000	4.75
03/03/2021 09:00		4.83
03/03/2021 08:55		4.89
03/03/2021 08:50		4.87
03/03/2021 08:45		4.95
03/03/2021 08:40		5.04
03/03/2021 08:35		5.2
03/03/2021 08:30		5.21
03/03/2021 08:25		5.36
03/03/2021 08:20		5.46
03/03/2021 08:15		5.47
03/03/2021 08:10		5.65
03/03/2021 08:05	234000	5.66
03/03/2021 08:00		5.84
03/03/2021 07:55		5.85
03/03/2021 07:50		5.95
03/03/2021 07:45		6.04
03/03/2021 07:40		6.23
03/03/2021 07:35		6.24
03/03/2021 07:30		6.35
03/03/2021 07:25		6.54
03/03/2021 07:20		6.65
03/03/2021 07:15		6.68
03/03/2021 07:10		6.87
03/03/2021 07:05	123000	6.89
03/03/2021 07:00		7.08
03/03/2021 06:55		7.19
03/03/2021 06:50		7.21
03/03/2021 06:45		7.32
03/03/2021 06:40		7.42
03/03/2021 06:35		7.52
03/03/2021 06:30		7.62
03/03/2021 06:25		7.8
03/03/2021 06:20		7.81
03/03/2021 06:15		7.97
03/03/2021 06:10		8.03
03/03/2021 06:05		8.1
03/03/2021 06:00		8.15
03/03/2021 05:55		8.09
03/03/2021 05:50		8.12
03/03/2021 05:45		8.13
03/03/2021 05:40		8.15
03/03/2021 05:35		8.14
03/03/2021 05:30		8.13
03/03/2021 05:25		8.2
03/03/2021 05:20		8.18
03/03/2021 05:15		8.05
03/03/2021 05:10		8.11
03/03/2021 05:05		7.96
03/03/2021 05:00		7.92
03/03/2021 04:55		7.88
03/03/2021 04:50		7.8
03/03/2021 04:45		7.74
03/03/2021 04:40		7.77
03/03/2021 04:35		7.59
03/03/2021 04:30		7.52
03/03/2021 04:25		7.56
03/03/2021 04:20		7.47
03/03/2021 04:15		7.3
03/03/2021 04:10		7.32
03/03/2021 04:05		7.08
03/03/2021 04:00		7.07
03/03/2021 03:55		6.94
03/03/2021 03:50		6.74
03/03/2021 03:45		6.61
03/03/2021 03:40		6.61
03/03/2021 03:35		6.42
03/03/2021 03:30		6.33
03/03/2021 03:25		6.1
03/03/2021 03:20		5.96
03/03/2021 03:15		5.91
03/03/2021 03:10	3900	5.75
03/03/2021 03:05		5.51
03/03/2021 03:00		5.43
03/03/2021 02:55		5.26
03/03/2021 02:50		5.02
03/03/2021 02:45		4.85
03/03/2021 02:40		4.76
03/03/2021 02:35		4.52
03/03/2021 02:30		4.37
03/03/2021 02:25		4.27
03/03/2021 02:20		4.09
03/03/2021 02:15		3.92
03/03/2021 02:10	151000	3.69
03/03/2021 02:05		3.52
03/03/2021 02:00		3.41
03/03/2021 01:55		3.27
03/03/2021 01:50		3.06
03/03/2021 01:45		2.92
03/03/2021 01:40		2.87
03/03/2021 01:35		2.68
03/03/2021 01:30		2.63
03/03/2021 01:25		2.53
03/03/2021 01:20		2.46
03/03/2021 01:15		2.32
03/03/2021 01:10		2.29
03/03/2021 01:05	308000	2.22
03/03/2021 01:00		2.26
03/03/2021 00:55		2.2
03/03/2021 00:50		2.1
03/03/2021 00:45		2.08
03/03/2021 00:40		2.18
03/03/2021 00:35		2.14
03/03/2021 00:30		1.9
03/03/2021 00:25		2.09
03/03/2021 00:20		2.11
03/03/2021 00:15		2.14
03/03/2021 00:10		2.25
03/03/2021 00:05	346000	2.2
03/03/2021 00:00		2.29
03/02/2021 23:55		2.21
03/02/2021 23:50		2.24
03/02/2021 23:45		2.27
03/02/2021 23:40		2.32
03/02/2021 23:35		2.36
03/02/2021 23:30		2.39
03/02/2021 23:25		2.44
03/02/2021 23:20		2.48
03/02/2021 23:15		2.52
03/02/2021 23:10		2.56
03/02/2021 23:05		2.61
03/02/2021 23:00		2.66
03/02/2021 22:55		2.71
03/02/2021 22:50		2.75
03/02/2021 22:45		2.8
03/02/2021 22:40		2.92
03/02/2021 22:35	370000	2.9
03/02/2021 22:30		3
03/02/2021 22:25		3.08
03/02/2021 22:20		3.14
03/02/2021 22:15		3.1
03/02/2021 22:10		3.25
03/02/2021 22:05	372000	3.22
03/02/2021 22:00		3.36
03/02/2021 21:55		3.33
03/02/2021 21:50		3.38
03/02/2021 21:45		3.45
03/02/2021 21:40		3.55
03/02/2021 21:35		3.56
03/02/2021 21:30		3.72
03/02/2021 21:25		3.77
03/02/2021 21:20		3.85
03/02/2021 21:15		3.82
03/02/2021 21:10		3.96
03/02/2021 21:05	342000	3.95
03/02/2021 21:00		4.11
03/02/2021 20:55		4.1
03/02/2021 20:50		4.17
03/02/2021 20:45		4.24
03/02/2021 20:40		4.37
03/02/2021 20:35		4.39
03/02/2021 20:30		4.58
03/02/2021 20:25		4.62
03/02/2021 20:20		4.7
03/02/2021 20:15		4.71
03/02/2021 20:10		4.84
03/02/2021 20:05	288000	4.85
03/02/2021 20:00		5.03
03/02/2021 19:55		5.03
03/02/2021 19:50		5.11
03/02/2021 19:45		5.18
03/02/2021 19:40		5.35
03/02/2021 19:35		5.38
03/02/2021 19:30		5.57
03/02/2021 19:25		5.64
03/02/2021 19:20		5.62
03/02/2021 19:15		5.8
03/02/2021 19:10	224000	5.41
03/02/2021 19:05		6.02
03/02/2021 19:00		6.01
03/02/2021 18:55		6.16
03/02/2021 18:50		6.19
03/02/2021 18:45		6.29
03/02/2021 18:40		6.47
03/02/2021 18:35		6.47
03/02/2021 18:30		6.65
03/02/2021 18:25		6.74
03/02/2021 18:20		6.75
03/02/2021 18:15		6.92
03/02/2021 18:10	102000	6.92
03/02/2021 18:05		7.08
03/02/2021 18:00		7.09
03/02/2021 17:55		7.25
03/02/2021 17:50		7.23
03/02/2021 17:45		7.29
03/02/2021 17:40		7.43
03/02/2021 17:35		7.39
03/02/2021 17:30		7.5
03/02/2021 17:25		7.52
03/02/2021 17:20		7.45
03/02/2021 17:15		7.54
03/02/2021 17:10		7.45
03/02/2021 17:05		7.53
03/02/2021 17:00		7.42
03/02/2021 16:55		7.48
03/02/2021 16:50		7.36
03/02/2021 16:45		7.33
03/02/2021 16:40		7.36
03/02/2021 16:35		7.23
03/02/2021 16:30		7.25
03/02/2021 16:25		7.19
03/02/2021 16:20		7.04
03/02/2021 16:15		7.05
03/02/2021 16:10		6.97
03/02/2021 16:05		6.89
03/02/2021 16:00		6.71
03/02/2021 15:55		6.7
03/02/2021 15:50		6.52
03/02/2021 15:45		6.4
03/02/2021 15:40		6.29
03/02/2021 15:35		6.18
03/02/2021 15:30		6.14
03/02/2021 15:25		5.94
03/02/2021 15:20		5.9
03/02/2021 15:15		5.76
03/02/2021 15:10		5.62
03/02/2021 15:05	27600	5.5
03/02/2021 15:00		5.34
03/02/2021 14:55		5.19
03/02/2021 14:50		4.97
03/02/2021 14:45		4.83
03/02/2021 14:40		4.75
03/02/2021 14:35		4.51
03/02/2021 14:30		4.44
03/02/2021 14:25		4.28
03/02/2021 14:20		4.04
03/02/2021 14:15		3.95
03/02/2021 14:10		3.77
03/02/2021 14:05	191000	3.63
03/02/2021 14:00		3.42
03/02/2021 13:55		3.37
03/02/2021 13:50		3.15
03/02/2021 13:45		3.01
03/02/2021 13:40		2.98
03/02/2021 13:35		2.77
03/02/2021 13:30		2.79
03/02/2021 13:25		2.66
03/02/2021 13:20		2.54
03/02/2021 13:15		2.52
03/02/2021 13:10		2.47
03/02/2021 13:05	316000	2.44
03/02/2021 13:00		2.32
03/02/2021 12:55		2.31
03/02/2021 12:50		2.28
03/02/2021 12:45		2.27
03/02/2021 12:40		2.26
03/02/2021 12:35		2.25
03/02/2021 12:30		2.25
03/02/2021 12:25		2.26
03/02/2021 12:20		2.31
03/02/2021 12:15		2.29
03/02/2021 12:10		2.31
03/02/2021 12:05	361000	2.4
03/02/2021 12:00		2.32
03/02/2021 11:55		2.4
03/02/2021 11:50		2.44
03/02/2021 11:45		2.45
03/02/2021 11:40		2.53
03/02/2021 11:35		2.64
03/02/2021 11:30		2.68
03/02/2021 11:25		2.73
03/02/2021 11:20		2.78
03/02/2021 11:15		2.71
03/02/2021 11:10		2.84
03/02/2021 11:05	391000	2.78
03/02/2021 11:00		2.93
03/02/2021 10:55		2.96
03/02/2021 10:50		3.06
03/02/2021 10:45		3.1
03/02/2021 10:40		3.15
03/02/2021 10:35		3.08
03/02/2021 10:30		3.24
03/02/2021 10:25		3.25
03/02/2021 10:20		3.31
03/02/2021 10:15		3.32
03/02/2021 10:10		3.41
03/02/2021 10:05	379000	3.43
03/02/2021 10:00		3.51
03/02/2021 09:55		3.59
03/02/2021 09:50		3.66
03/02/2021 09:45		3.71
03/02/2021 09:40		3.76
03/02/2021 09:35		3.81
03/02/2021 09:30		3.88
03/02/2021 09:25		3.92
03/02/2021 09:20		3.98
03/02/2021 09:15		4.09
03/02/2021 09:10		4.14
03/02/2021 09:05	350000	4.21
03/02/2021 09:00		4.31
03/02/2021 08:55		4.38
03/02/2021 08:50		4.44
03/02/2021 08:45		4.44
03/02/2021 08:40		4.52
03/02/2021 08:35		4.55
03/02/2021 08:30		4.64
03/02/2021 08:25		4.76
03/02/2021 08:20		4.88
03/02/2021 08:15		4.87
03/02/2021 08:10		5.05
03/02/2021 08:05	295000	5.02
03/02/2021 08:00		5.11
03/02/2021 07:55		5.3
03/02/2021 07:50		5.28
03/02/2021 07:45		5.38
03/02/2021 07:40		5.52
03/02/2021 07:35		5.54
03/02/2021 07:30		5.72
03/02/2021 07:25		5.73
03/02/2021 07:20		5.82
03/02/2021 07:15		6
03/02/2021 07:10		6.1
03/02/2021 07:05	230000	6.17
03/02/2021 07:00		6.19
03/02/2021 06:55		6.37
03/02/2021 06:50		6.45
03/02/2021 06:45		6.48
03/02/2021 06:40		6.65
03/02/2021 06:35		6.66
03/02/2021 06:30		6.77
03/02/2021 06:25		6.94
03/02/2021 06:20		7.04
03/02/2021 06:15		7.06
03/02/2021 06:10		7.25
03/02/2021 06:05	121000	7.26
03/02/2021 06:00		7.36
03/02/2021 05:55		7.54
03/02/2021 05:50		7.63
03/02/2021 05:45		7.64
03/02/2021 05:40		7.8
03/02/2021 05:35		7.8
03/02/2021 05:30		7.86
03/02/2021 05:25		8
03/02/2021 05:20		8.04
03/02/2021 05:15		7.99
03/02/2021 05:10		8.1
03/02/2021 05:05		8.02
03/02/2021 05:00		8.03
03/02/2021 04:55		8.11
03/02/2021 04:50		8.01
03/02/2021 04:45		7.98
03/02/2021 04:40		8.05
03/02/2021 04:35		7.92
03/02/2021 04:30		7.97
03/02/2021 04:25		7.83
03/02/2021 04:20		7.78
03/02/2021 04:15		7.81
03/02/2021 04:10		7.76
03/02/2021 04:05		7.68
03/02/2021 04:00		7.51
03/02/2021 03:55		7.53
03/02/2021 03:50		7.36
03/02/2021 03:45		7.27
03/02/2021 03:40		7.26
03/02/2021 03:35		7.06
03/02/2021 03:30		7.04
03/02/2021 03:25		6.85
03/02/2021 03:20		6.71
03/02/2021 03:15		6.68
03/02/2021 03:10		6.56
03/02/2021 03:05		6.41
03/02/2021 03:00		6.17
03/02/2021 02:55		6.12
03/02/2021 02:50		5.89
03/02/2021 02:45		5.73
03/02/2021 02:40		5.65
03/02/2021 02:35		5.43
03/02/2021 02:30		5.32
03/02/2021 02:25		5.07
03/02/2021 02:20		4.9
03/02/2021 02:15		4.83
03/02/2021 02:10		4.62
03/02/2021 02:05	125000	4.46
03/02/2021 02:00		4.19
03/02/2021 01:55		4.13
03/02/2021 01:50		3.86
03/02/2021 01:45		3.73
03/02/2021 01:40		3.63
03/02/2021 01:35		3.42
03/02/2021 01:30		3.25
03/02/2021 01:25		3.09
03/02/2021 01:20		2.98
03/02/2021 01:15		2.9
03/02/2021 01:10		2.77
03/02/2021 01:05	288000	2.68
03/02/2021 01:00		2.49
03/02/2021 00:55		2.47
03/02/2021 00:50		2.35
03/02/2021 00:45		2.29
03/02/2021 00:40		2.31
03/02/2021 00:35		2.21
03/02/2021 00:30		2.17
03/02/2021 00:25		2.11
03/02/2021 00:20		2.09
03/02/2021 00:15		2.12
03/02/2021 00:10		2.16
03/02/2021 00:05	370000	2.11
03/02/2021 00:00		2.17
03/01/2021 23:55		2.13
03/01/2021 23:50		2.2
03/01/2021 23:45		2.11
03/01/2021 23:40		2.19
03/01/2021 23:35		2.17
03/01/2021 23:30		2.2
03/01/2021 23:25		2.3
03/01/2021 23:20		2.34
03/01/2021 23:15		2.29
03/01/2021 23:10		2.34
03/01/2021 23:05		2.37
03/01/2021 23:00		2.39
03/01/2021 22:55		2.5
03/01/2021 22:50		2.48
03/01/2021 22:45		2.52
03/01/2021 22:40		2.68
03/01/2021 22:35	396000	2.62
03/01/2021 22:30		2.68
03/01/2021 22:25		2.71
03/01/2021 22:20		2.76
03/01/2021 22:15		2.82
03/01/2021 22:10		2.92
03/01/2021 22:05	403000	2.97
03/01/2021 22:00		2.96
03/01/2021 21:55		3.09
03/01/2021 21:50		3.06
03/01/2021 21:45		3.11
03/01/2021 21:40		3.18
03/01/2021 21:35		3.18
03/01/2021 21:30		3.35
03/01/2021 21:25		3.32
03/01/2021 21:20		3.38
03/01/2021 21:15		3.5
03/01/2021 21:10		3.46
03/01/2021 21:05	377000	3.65
03/01/2021 21:00		3.62
03/01/2021 20:55		3.74
03/01/2021 20:50		3.74
03/01/2021 20:45		3.8
03/01/2021 20:40		3.94
03/01/2021 20:35		3.93
03/01/2021 20:30		4.07
03/01/2021 20:25		4.05
03/01/2021 20:20		4.13
03/01/2021 20:15		4.24
03/01/2021 20:10		4.34
03/01/2021 20:05	339000	4.44
03/01/2021 20:00		4.42
03/01/2021 19:55		4.61
03/01/2021 19:50		4.54
03/01/2021 19:45		4.67
03/01/2021 19:40		4.83
03/01/2021 19:35		4.81
03/01/2021 19:30		4.95
03/01/2021 19:25		4.98
03/01/2021 19:20		5.06
03/01/2021 19:15		5.2
03/01/2021 19:10		5.25
03/01/2021 19:05		5.4
03/01/2021 19:00		5.43
03/01/2021 18:55		5.61
03/01/2021 18:50	265000	5.6
03/01/2021 18:45		5.69
03/01/2021 18:40		5.81
03/01/2021 18:35		5.89
03/01/2021 18:30		6.05
03/01/2021 18:25		6.13
03/01/2021 18:20		6.17
03/01/2021 18:15		6.38
03/01/2021 18:10		6.48
03/01/2021 18:05	189000	6.55
03/01/2021 18:00		6.58
03/01/2021 17:55		6.73
03/01/2021 17:50		6.82
03/01/2021 17:45		6.88
03/01/2021 17:40		7.05
03/01/2021 17:35		7.06
03/01/2021 17:30		7.24
03/01/2021 17:25		7.25
03/01/2021 17:20		7.33
03/01/2021 17:15		7.51
03/01/2021 17:10		7.6
03/01/2021 17:05	28800	7.67
03/01/2021 17:00		7.76
03/01/2021 16:55		7.79
03/01/2021 16:50		7.86
03/01/2021 16:45		7.81
03/01/2021 16:40		7.82
03/01/2021 16:35		7.87
03/01/2021 16:30		7.86
03/01/2021 16:25		7.95
03/01/2021 16:20		7.98
03/01/2021 16:15		7.81
03/01/2021 16:10		7.93
03/01/2021 16:05		7.81
03/01/2021 16:00		7.77
03/01/2021 15:55		7.72
03/01/2021 15:50		7.67
03/01/2021 15:45		7.6
03/01/2021 15:40		7.63
03/01/2021 15:35		7.46
03/01/2021 15:30		7.49
03/01/2021 15:25		7.32
03/01/2021 15:20		7.24
03/01/2021 15:15		7.25
03/01/2021 15:10		7.16
03/01/2021 15:05		7.06
03/01/2021 15:00		6.86
03/01/2021 14:55		6.85
03/01/2021 14:50		6.64
03/01/2021 14:45		6.54
03/01/2021 14:40		6.4
03/01/2021 14:35		6.28
03/01/2021 14:30		6.24
03/01/2021 14:25		6.1
03/01/2021 14:20		5.87
03/01/2021 14:15		5.81
03/01/2021 14:10		5.65
03/01/2021 14:05	30100	5.5
03/01/2021 14:00		5.25
03/01/2021 13:55		5.17
03/01/2021 13:50		4.93
03/01/2021 13:45		4.76
03/01/2021 13:40		4.67
03/01/2021 13:35		4.42
03/01/2021 13:30		4.32
03/01/2021 13:25		4.08
03/01/2021 13:20		3.91
03/01/2021 13:15		3.81
03/01/2021 13:10		3.65
03/01/2021 13:05		3.5
03/01/2021 13:00		3.29
03/01/2021 12:55		3.24
03/01/2021 12:50	247000	3.02
03/01/2021 12:45		2.91
03/01/2021 12:40		2.79
03/01/2021 12:35		2.69
03/01/2021 12:30		2.59
03/01/2021 12:25		2.51
03/01/2021 12:20		2.53
03/01/2021 12:15		2.45
03/01/2021 12:10	325000	2.42
03/01/2021 12:05		2.37
03/01/2021 12:00		2.38
03/01/2021 11:55		2.26
03/01/2021 11:50		2.24
03/01/2021 11:45		2.23
03/01/2021 11:40		2.23
03/01/2021 11:35		2.24
03/01/2021 11:30		2.26
03/01/2021 11:25		2.27
03/01/2021 11:20		2.37
03/01/2021 11:15		2.31
03/01/2021 11:10		2.41
03/01/2021 11:05	358000	2.44
03/01/2021 11:00		2.4
03/01/2021 10:55		2.43
03/01/2021 10:50		2.48
03/01/2021 10:45		2.51
03/01/2021 10:40		2.59
03/01/2021 10:35		2.47
03/01/2021 10:30		2.61
03/01/2021 10:25		2.77
03/01/2021 10:20		2.8
03/01/2021 10:15		2.85
03/01/2021 10:10		2.89
03/01/2021 10:05	390000	2.87
03/01/2021 10:00		2.87
03/01/2021 09:55		3.06
03/01/2021 09:50		3.11
03/01/2021 09:45		3.15
03/01/2021 09:40		3.18
03/01/2021 09:35		3.25
03/01/2021 09:30		3.29
03/01/2021 09:25		3.32
03/01/2021 09:20		3.43
03/01/2021 09:15		3.43
03/01/2021 09:10		3.52
03/01/2021 09:05	371000	3.56
03/01/2021 09:00		3.6
03/01/2021 08:55		3.68
03/01/2021 08:50		3.66
03/01/2021 08:45		3.72
03/01/2021 08:40		3.79
03/01/2021 08:35		3.85
03/01/2021 08:30		4.05
03/01/2021 08:25		4.06
03/01/2021 08:20		4.07
03/01/2021 08:15		4.14
03/01/2021 08:10		4.24
03/01/2021 08:05	343000	4.27
03/01/2021 08:00		4.34
03/01/2021 07:55		4.51
03/01/2021 07:50		4.5
03/01/2021 07:45		4.58
03/01/2021 07:40		4.66
03/01/2021 07:35		4.73
03/01/2021 07:30		4.84
03/01/2021 07:25		4.96
03/01/2021 07:20		4.95
03/01/2021 07:15		5.05
03/01/2021 07:10		5.18
03/01/2021 07:05	278000	5.22
03/01/2021 07:00		5.31
03/01/2021 06:55		5.47
03/01/2021 06:50		5.49
03/01/2021 06:45		5.58
03/01/2021 06:40		5.67
03/01/2021 06:35		5.77
03/01/2021 06:30		5.93
03/01/2021 06:25		6.04
03/01/2021 06:20		6.05
03/01/2021 06:15		6.14
03/01/2021 06:10		6.24
03/01/2021 06:05		6.42
03/01/2021 06:00	201000	6.42
03/01/2021 05:55		6.59
03/01/2021 05:50		6.62
03/01/2021 05:45		6.71
03/01/2021 05:40		6.89
03/01/2021 05:35		6.91
03/01/2021 05:30		7
03/01/2021 05:25		7.09
03/01/2021 05:20		7.26
03/01/2021 05:15		7.35
03/01/2021 05:10		7.43
03/01/2021 05:05	52100	7.43
03/01/2021 05:00		7.59
03/01/2021 04:55		7.66
03/01/2021 04:50		7.64
03/01/2021 04:45		7.69
03/01/2021 04:40		7.81
03/01/2021 04:35		7.77
03/01/2021 04:30		7.79
03/01/2021 04:25		7.8
03/01/2021 04:20		7.88
03/01/2021 04:15		7.88
03/01/2021 04:10		7.85
03/01/2021 04:05		7.75
03/01/2021 04:00		7.79
03/01/2021 03:55		7.76
03/01/2021 03:50		7.63
03/01/2021 03:45		7.56
03/01/2021 03:40		7.61
03/01/2021 03:35		7.42
03/01/2021 03:30		7.39
03/01/2021 03:25		7.29
03/01/2021 03:20		7.23
03/01/2021 03:15		7.22
03/01/2021 03:10		7.06
03/01/2021 03:05		6.88
03/01/2021 03:00		6.85
03/01/2021 02:55		6.48
03/01/2021 02:50		6.55
03/01/2021 02:45		6.46
03/01/2021 02:40		6.42
03/01/2021 02:35		6.18
03/01/2021 02:30		6.04
03/01/2021 02:25		5.89
03/01/2021 02:20		5.83
03/01/2021 02:15		5.67
03/01/2021 02:10		5.51
03/01/2021 02:05	39100	5.28
03/01/2021 02:00		5.19
03/01/2021 01:55		5.02
03/01/2021 01:50		4.78
03/01/2021 01:45		4.61
03/01/2021 01:40		4.51
03/01/2021 01:35		4.27
03/01/2021 01:30		4.1
03/01/2021 01:25		3.92
03/01/2021 01:20		3.82
03/01/2021 01:15		3.65
03/01/2021 01:10		3.46
03/01/2021 01:05	193000	3.26
03/01/2021 01:00		3.18
03/01/2021 00:55		3.04
03/01/2021 00:50		2.81
03/01/2021 00:45		2.68
03/01/2021 00:40		2.64
03/01/2021 00:35		2.46
03/01/2021 00:30		2.4
03/01/2021 00:25		2.28
03/01/2021 00:20		2.28
03/01/2021 00:15		2.21
03/01/2021 00:10		2.11
03/01/2021 00:05	335000	2.03
03/01/2021 00:00		2.06
02/28/2021 23:55		2
02/28/2021 23:50		1.88
02/28/2021 23:45		1.93
02/28/2021 23:40		1.92
02/28/2021 23:35		1.84
02/28/2021 23:30		1.9
02/28/2021 23:25		1.92
02/28/2021 23:20		1.93
02/28/2021 23:15		1.94
02/28/2021 23:10		1.95
02/28/2021 23:05		1.98
02/28/2021 23:00		2.01
02/28/2021 22:55		2.04
02/28/2021 22:50		2.05
02/28/2021 22:45		2.11
02/28/2021 22:40		2.22
02/28/2021 22:35	388000	2.19
02/28/2021 22:30		2.21
02/28/2021 22:25		2.23
02/28/2021 22:20		2.41
02/28/2021 22:15		2.39
02/28/2021 22:10		2.43
02/28/2021 22:05	390000	2.44
02/28/2021 22:00		2.53
02/28/2021 21:55		2.63
02/28/2021 21:50		2.58
02/28/2021 21:45		2.63
02/28/2021 21:40		2.68
02/28/2021 21:35		2.73
02/28/2021 21:30		2.89
02/28/2021 21:25		2.8
02/28/2021 21:20		2.88
02/28/2021 21:15		2.93
02/28/2021 21:10		3.07
02/28/2021 21:05	389000	3.04
02/28/2021 21:00		3.09
02/28/2021 20:55		3.25
02/28/2021 20:50		3.19
02/28/2021 20:45		3.25
02/28/2021 20:40		3.39
02/28/2021 20:35		3.36
02/28/2021 20:30		3.42
02/28/2021 20:25		3.47
02/28/2021 20:20		3.58
02/28/2021 20:15		3.63
02/28/2021 20:10		3.75
02/28/2021 20:05	370000	3.71
02/28/2021 20:00		3.86
02/28/2021 19:55		3.89
02/28/2021 19:50		3.91
02/28/2021 19:45		3.98
02/28/2021 19:40		4.15
02/28/2021 19:35		4.12
02/28/2021 19:30		4.18
02/28/2021 19:25		4.25
02/28/2021 19:20		4.45
02/28/2021 19:15		4.52
02/28/2021 19:10		4.53
02/28/2021 19:05	332000	4.58
02/28/2021 19:00		4.75
02/28/2021 18:55		4.8
02/28/2021 18:50		4.83
02/28/2021 18:45		4.91
02/28/2021 18:40		5.09
02/28/2021 18:35		5.07
02/28/2021 18:30		5.17
02/28/2021 18:25		5.26
02/28/2021 18:20		5.38
02/28/2021 18:15		5.52
02/28/2021 18:10		5.63
02/28/2021 18:05	262000	5.63
02/28/2021 18:00		5.8
02/28/2021 17:55		5.89
02/28/2021 17:50		5.91
02/28/2021 17:45		6.01
02/28/2021 17:40		6.19
02/28/2021 17:35		6.2
02/28/2021 17:30		6.3
02/28/2021 17:25		6.4
02/28/2021 17:20		6.59
02/28/2021 17:15		6.65
02/28/2021 17:10		6.76
02/28/2021 17:05	161000	6.8
02/28/2021 17:00		6.97
02/28/2021 16:55		7.08
02/28/2021 16:50		7.1
02/28/2021 16:45		7.19
02/28/2021 16:40		7.37
02/28/2021 16:35		7.39
02/28/2021 16:30		7.48
02/28/2021 16:25		7.56
02/28/2021 16:20		7.73
02/28/2021 16:15		7.8
02/28/2021 16:10		7.84
02/28/2021 16:05		7.82
02/28/2021 16:00		7.96
02/28/2021 15:55		7.99
02/28/2021 15:50		7.92
02/28/2021 15:45		7.9
02/28/2021 15:40		7.94
02/28/2021 15:35		7.95
02/28/2021 15:30		7.93
02/28/2021 15:25		7.91
02/28/2021 15:20		7.98
02/28/2021 15:15		7.95
02/28/2021 15:10		7.9
02/28/2021 15:05		7.8
02/28/2021 15:00		7.81
02/28/2021 14:55		7.77
02/28/2021 14:50		7.62
02/28/2021 14:45		7.53
02/28/2021 14:40		7.58
02/28/2021 14:35		7.41
02/28/2021 14:30		7.37
02/28/2021 14:25		7.25
02/28/2021 14:20		7.2
02/28/2021 14:15		7.1
02/28/2021 14:10		7.04
02/28/2021 14:05		6.84
02/28/2021 14:00		6.8
02/28/2021 13:55		6.66
02/28/2021 13:50		6.45
02/28/2021 13:45		6.32
02/28/2021 13:40		6.27
02/28/2021 13:35		6.07
02/28/2021 13:30		5.91
02/28/2021 13:25		5.75
02/28/2021 13:20		5.67
02/28/2021 13:15		5.5
02/28/2021 13:10		5.37
02/28/2021 13:05	60300	5.14
02/28/2021 13:00		5.03
02/28/2021 12:55		4.88
02/28/2021 12:50		4.64
02/28/2021 12:45		4.47
02/28/2021 12:40		4.38
02/28/2021 12:35		4.14
02/28/2021 12:30		3.96
02/28/2021 12:25		3.8
02/28/2021 12:20		3.72
02/28/2021 12:15		3.51
02/28/2021 12:10		3.42
02/28/2021 12:05	229000	3.22
02/28/2021 12:00		3.15
02/28/2021 11:55		3.03
02/28/2021 11:50		2.84
02/28/2021 11:45		2.74
02/28/2021 11:40		2.74
02/28/2021 11:35		2.58
02/28/2021 11:30		2.51
02/28/2021 11:25		2.45
02/28/2021 11:20		2.45
02/28/2021 11:15		2.44
02/28/2021 11:10		2.42
02/28/2021 11:05	348000	2.31
02/28/2021 11:00		2.38
02/28/2021 10:55		2.37
02/28/2021 10:50		2.3
02/28/2021 10:45		2.3
02/28/2021 10:40		2.37
02/28/2021 10:35		2.32
02/28/2021 10:30		2.35
02/28/2021 10:25		2.35
02/28/2021 10:20		2.42
02/28/2021 10:15		2.53
02/28/2021 10:10		2.53
02/28/2021 10:05	373000	2.46
02/28/2021 10:00		2.58
02/28/2021 09:55		2.61
02/28/2021 09:50		2.59
02/28/2021 09:45		2.64
02/28/2021 09:40		2.69
02/28/2021 09:35		2.67
02/28/2021 09:30		2.77
02/28/2021 09:25		2.82
02/28/2021 09:20		2.89
02/28/2021 09:15		2.99
02/28/2021 09:10		3.06
02/28/2021 09:05	371000	3.01
02/28/2021 09:00		3.1
02/28/2021 08:55		3.14
02/28/2021 08:50		3.16
02/28/2021 08:45		3.22
02/28/2021 08:40		3.36
02/28/2021 08:35		3.32
02/28/2021 08:30		3.38
02/28/2021 08:25		3.44
02/28/2021 08:20		3.59
02/28/2021 08:15		3.59
02/28/2021 08:10		3.74
02/28/2021 08:05	361000	3.7
02/28/2021 08:00		3.82
02/28/2021 07:55		3.93
02/28/2021 07:50		3.98
02/28/2021 07:45		3.97
02/28/2021 07:40		4.09
02/28/2021 07:35		4.12
02/28/2021 07:30		4.19
02/28/2021 07:25		4.33
02/28/2021 07:20		4.41
02/28/2021 07:15		4.4
02/28/2021 07:10		4.56
02/28/2021 07:05	314000	4.56
02/28/2021 07:00		4.63
02/28/2021 06:55		4.8
02/28/2021 06:50		4.79
02/28/2021 06:45		4.87
02/28/2021 06:40		5.03
02/28/2021 06:35		5.02
02/28/2021 06:30		5.12
02/28/2021 06:25		5.14
02/28/2021 06:20		5.38
02/28/2021 06:15		5.37
02/28/2021 06:10		5.47
02/28/2021 06:05	268000	5.54
02/28/2021 06:00		5.6
02/28/2021 05:55		5.77
02/28/2021 05:50		5.84
02/28/2021 05:45		5.85
02/28/2021 05:40		6.02
02/28/2021 05:35		6.02
02/28/2021 05:30		6.09
02/28/2021 05:25		6.26
02/28/2021 05:20		6.36
02/28/2021 05:15		6.34
02/28/2021 05:10		6.52
02/28/2021 05:05	190000	6.52
02/28/2021 05:00		6.68
02/28/2021 04:55		6.76
02/28/2021 04:50		6.85
02/28/2021 04:45		6.84
02/28/2021 04:40		7
02/28/2021 04:35		6.99
02/28/2021 04:30		7.06
02/28/2021 04:25		7.2
02/28/2021 04:20		7.26
02/28/2021 04:15		7.23
02/28/2021 04:10		7.35
02/28/2021 04:05	26700	7.32
02/28/2021 04:00		7.34
02/28/2021 03:55		7.42
02/28/2021 03:50		7.36
02/28/2021 03:45		7.35
02/28/2021 03:40		7.46
02/28/2021 03:35		7.36
02/28/2021 03:30		7.31
02/28/2021 03:25		7.31
02/28/2021 03:20		7.32
02/28/2021 03:15		7.27
02/28/2021 03:10		7.22
02/28/2021 03:05		7.06
02/28/2021 03:00		7.07
02/28/2021 02:55		7
02/28/2021 02:50		6.83
02/28/2021 02:45		6.74
02/28/2021 02:40		6.72
02/28/2021 02:35		6.53
02/28/2021 02:30		6.41
02/28/2021 02:25		6.31
02/28/2021 02:20		6.27
02/28/2021 02:15		6.14
02/28/2021 02:10		6.01
02/28/2021 02:05	32500	5.81
02/28/2021 02:00		5.74
02/28/2021 01:55		5.6
02/28/2021 01:50		5.45
02/28/2021 01:45		5.23
02/28/2021 01:40		5.16
02/28/2021 01:35		4.92
02/28/2021 01:30		4.76
02/28/2021 01:25		4.66
02/28/2021 01:20		4.49
02/28/2021 01:15		4.27
02/28/2021 01:10		4.17
02/28/2021 01:05	176000	3.94
02/28/2021 01:00		3.8
02/28/2021 00:55		3.71
02/28/2021 00:50		3.48
02/28/2021 00:45		3.37
02/28/2021 00:40		3.3
02/28/2021 00:35		3.1
02/28/2021 00:30		2.98
02/28/2021 00:25		2.84
02/28/2021 00:20		2.8
02/28/2021 00:15		2.72
02/28/2021 00:10		2.61
02/28/2021 00:05	314000	2.47
02/28/2021 00:00		2.43
02/27/2021 23:55		2.38
02/27/2021 23:50		2.32
02/27/2021 23:45		2.2
02/27/2021 23:40		2.16
02/27/2021 23:35		2.12
02/27/2021 23:30		2.14
02/27/2021 23:25		2.08
02/27/2021 23:20		2.14
02/27/2021 23:15		2.15
02/27/2021 23:10		2.03
02/27/2021 23:05		2.03
02/27/2021 23:00		2.04
02/27/2021 22:55		2.05
02/27/2021 22:50		2.06
02/27/2021 22:45		2.08
02/27/2021 22:40		2.16
02/27/2021 22:35	401000	2.11
02/27/2021 22:30		2.14
02/27/2021 22:25		2.17
02/27/2021 22:20		2.25
02/27/2021 22:15		2.26
02/27/2021 22:10		2.35
02/27/2021 22:05	413000	2.31
02/27/2021 22:00		2.38
02/27/2021 21:55		2.46
02/27/2021 21:50		2.41
02/27/2021 21:45		2.46
02/27/2021 21:40		2.52
02/27/2021 21:35		2.55
02/27/2021 21:30		2.59
02/27/2021 21:25		2.64
02/27/2021 21:20		2.79
02/27/2021 21:15		2.79
02/27/2021 21:10		2.86
02/27/2021 21:05	410000	2.84
02/27/2021 21:00		2.84
02/27/2021 20:55		3.02
02/27/2021 20:50		2.98
02/27/2021 20:45		3.04
02/27/2021 20:40		3.14
02/27/2021 20:35		3.13
02/27/2021 20:30		3.19
02/27/2021 20:25		3.26
02/27/2021 20:20		3.39
02/27/2021 20:15		3.43
02/27/2021 20:10		3.5
02/27/2021 20:05	406000	3.48
02/27/2021 20:00		3.61
02/27/2021 19:55		3.7
02/27/2021 19:50		3.64
02/27/2021 19:45		3.7
02/27/2021 19:40		3.83
02/27/2021 19:35		3.81
02/27/2021 19:30		3.87
02/27/2021 19:25		3.92
02/27/2021 19:20		4.07
02/27/2021 19:15		4.13
02/27/2021 19:10		4.23
02/27/2021 19:05	381000	4.18
02/27/2021 19:00		4.35
02/27/2021 18:55		4.4
02/27/2021 18:50		4.37
02/27/2021 18:45		4.45
02/27/2021 18:40		4.58
02/27/2021 18:35		4.59
02/27/2021 18:30		4.66
02/27/2021 18:25		4.73
02/27/2021 18:20		4.88
02/27/2021 18:15		4.96
02/27/2021 18:10		5.07
02/27/2021 18:05	345000	5.06
02/27/2021 18:00		5.22
02/27/2021 17:55		5.31
02/27/2021 17:50		5.32
02/27/2021 17:45		5.4
02/27/2021 17:40		5.56
02/27/2021 17:35		5.57
02/27/2021 17:30		5.65
02/27/2021 17:25		5.74
02/27/2021 17:20		5.93
02/27/2021 17:15		6.04
02/27/2021 17:10		6.02
02/27/2021 17:05		6.1
02/27/2021 17:00		6.27
02/27/2021 16:55		6.38
02/27/2021 16:50	262000	6.39
02/27/2021 16:45		6.48
02/27/2021 16:40		6.65
02/27/2021 16:35		6.66
02/27/2021 16:30		6.76
02/27/2021 16:25		6.85
02/27/2021 16:20		7.02
02/27/2021 16:15		7.13
02/27/2021 16:10		7.18
02/27/2021 16:05	178000	7.21
02/27/2021 16:00		7.39
02/27/2021 15:55		7.47
02/27/2021 15:50		7.47
02/27/2021 15:45		7.55
02/27/2021 15:40		7.69
02/27/2021 15:35		7.7
02/27/2021 15:30		7.77
02/27/2021 15:25		7.83
02/27/2021 15:20		7.97
02/27/2021 15:15		8
02/27/2021 15:10		8.08
02/27/2021 15:05	41300	8.03
02/27/2021 15:00		8.13
02/27/2021 14:55		8.14
02/27/2021 14:50		8.08
02/27/2021 14:45		8.06
02/27/2021 14:40		8.15
02/27/2021 14:35		8.06
02/27/2021 14:30		8
02/27/2021 14:25		7.99
02/27/2021 14:20		8.08
02/27/2021 14:15		8.02
02/27/2021 14:10		7.97
02/27/2021 14:05		7.81
02/27/2021 14:00		7.84
02/27/2021 13:55		7.79
02/27/2021 13:50		7.61
02/27/2021 13:45		7.55
02/27/2021 13:40		7.51
02/27/2021 13:35		7.36
02/27/2021 13:30		7.31
02/27/2021 13:25		7.19
02/27/2021 13:20		7.19
02/27/2021 13:15		7.06
02/27/2021 13:10		6.92
02/27/2021 13:05		6.77
02/27/2021 13:00		6.75
02/27/2021 12:55		6.59
02/27/2021 12:50	35800	6.41
02/27/2021 12:45		6.26
02/27/2021 12:40		6.22
02/27/2021 12:35		6
02/27/2021 12:30		5.82
02/27/2021 12:25		5.67
02/27/2021 12:20		5.7
02/27/2021 12:15		5.55
02/27/2021 12:10		5.31
02/27/2021 12:05	135000	5.08
02/27/2021 12:00		5
02/27/2021 11:55		4.79
02/27/2021 11:50		4.45
02/27/2021 11:45		4.43
02/27/2021 11:40		4.36
02/27/2021 11:35		4.12
02/27/2021 11:30		3.96
02/27/2021 11:25		3.83
02/27/2021 11:20		3.79
02/27/2021 11:15		3.65
02/27/2021 11:10		3.54
02/27/2021 11:05	278000	3.37
02/27/2021 11:00		3.34
02/27/2021 10:55		3.27
02/27/2021 10:50		3.1
02/27/2021 10:45		3.03
02/27/2021 10:40		2.97
02/27/2021 10:35		2.91
02/27/2021 10:30		3
02/27/2021 10:25		3.01
02/27/2021 10:20		2.85
02/27/2021 10:15		2.82
02/27/2021 10:10		2.94
02/27/2021 10:05	365000	2.83
02/27/2021 10:00		2.82
02/27/2021 09:55		2.9
02/27/2021 09:50		2.83
02/27/2021 09:45		2.87
02/27/2021 09:40		2.98
02/27/2021 09:35		2.91
02/27/2021 09:30		3
02/27/2021 09:25		2.97
02/27/2021 09:20		3.1
02/27/2021 09:15		3.1
02/27/2021 09:10		3.12
02/27/2021 09:05	387000	3.06
02/27/2021 09:00		3.22
02/27/2021 08:55		3.19
02/27/2021 08:50		3.19
02/27/2021 08:45		3.26
02/27/2021 08:40		3.28
02/27/2021 08:35		3.33
02/27/2021 08:30		3.34
02/27/2021 08:25		3.4
02/27/2021 08:20		3.54
02/27/2021 08:15		3.6
02/27/2021 08:10		3.61
02/27/2021 08:05	375000	3.6
02/27/2021 08:00		3.74
02/27/2021 07:55		3.74
02/27/2021 07:50		3.76
02/27/2021 07:45		3.82
02/27/2021 07:40		3.92
02/27/2021 07:35		3.9
02/27/2021 07:30		4
02/27/2021 07:25		4.03
02/27/2021 07:20		4.19
02/27/2021 07:15		4.26
02/27/2021 07:10		3.95
02/27/2021 07:05	367000	4.29
02/27/2021 07:00		4.48
02/27/2021 06:55		4.59
02/27/2021 06:50		4.53
02/27/2021 06:45		4.61
02/27/2021 06:40		4.72
02/27/2021 06:35		4.7
02/27/2021 06:30		4.79
02/27/2021 06:25		4.79
02/27/2021 06:20		5.06
02/27/2021 06:15		5.1
02/27/2021 06:10		5.18
02/27/2021 06:05	298000	5.1
02/27/2021 06:00		5.37
02/27/2021 05:55		5.42
02/27/2021 05:50		5.42
02/27/2021 05:45		5.44
02/27/2021 05:40		5.62
02/27/2021 05:35		5.62
02/27/2021 05:30		5.7
02/27/2021 05:25		5.76
02/27/2021 05:20		5.91
02/27/2021 05:15		5.99
02/27/2021 05:10		6.05
02/27/2021 05:05	263000	6.05
02/27/2021 05:00		6.22
02/27/2021 04:55		6.27
02/27/2021 04:50		6.36
02/27/2021 04:45		6.34
02/27/2021 04:40		6.5
02/27/2021 04:35		6.49
02/27/2021 04:30		6.56
02/27/2021 04:25		6.73
02/27/2021 04:20		6.78
02/27/2021 04:15		6.78
02/27/2021 04:10		6.92
02/27/2021 04:05	176000	6.91
02/27/2021 04:00		6.98
02/27/2021 03:55		7.13
02/27/2021 03:50		7.09
02/27/2021 03:45		7.15
02/27/2021 03:40		7.28
02/27/2021 03:35		7.23
02/27/2021 03:30		7.26
02/27/2021 03:25		7.29
02/27/2021 03:20		7.41
02/27/2021 03:15		7.42
02/27/2021 03:10		7.42
02/27/2021 03:05	33100	7.33
02/27/2021 03:00		7.4
02/27/2021 02:55		7.37
02/27/2021 02:50		7.26
02/27/2021 02:45		7.21
02/27/2021 02:40		7.23
02/27/2021 02:35		7.11
02/27/2021 02:30		7.05
02/27/2021 02:25		6.98
02/27/2021 02:20		6.98
02/27/2021 02:15		6.92
02/27/2021 02:10		6.81
02/27/2021 02:05	11500	6.66
02/27/2021 02:00		6.64
02/27/2021 01:55		6.55
02/27/2021 01:50		6.35
02/27/2021 01:45		6.24
02/27/2021 01:40		6.23
02/27/2021 01:35		6.03
02/27/2021 01:30		5.9
02/27/2021 01:25		5.77
02/27/2021 01:20		5.73
02/27/2021 01:15		5.59
02/27/2021 01:10		5.46
02/27/2021 01:05	93400	5.26
02/27/2021 01:00		5.2
02/27/2021 00:55		5.04
02/27/2021 00:50		4.83
02/27/2021 00:45		4.66
02/27/2021 00:40		4.57
02/27/2021 00:35		4.32
02/27/2021 00:30		4.16
02/27/2021 00:25		4.02
02/27/2021 00:20		4
02/27/2021 00:15		3.82
02/27/2021 00:10		3.69
02/27/2021 00:05	247000	3.48
02/27/2021 00:00		3.41
02/26/2021 23:55		3.3
02/26/2021 23:50		3.11
02/26/2021 23:45		3
02/26/2021 23:40		2.89
02/26/2021 23:35		2.8
02/26/2021 23:30		2.72
02/26/2021 23:25		2.65
02/26/2021 23:20		2.58
02/26/2021 23:15		2.53
02/26/2021 23:10		2.5
02/26/2021 23:05		2.47
02/26/2021 23:00		2.43
02/26/2021 22:55		2.41
02/26/2021 22:50		2.39
02/26/2021 22:45		2.37
02/26/2021 22:40		2.43
02/26/2021 22:35	378000	2.37
02/26/2021 22:30		2.36
02/26/2021 22:25		2.37
02/26/2021 22:20		2.4
02/26/2021 22:15		2.42
02/26/2021 22:10		2.48
02/26/2021 22:05	401000	2.44
02/26/2021 22:00		2.53
02/26/2021 21:55		2.52
02/26/2021 21:50		2.5
02/26/2021 21:45		2.52
02/26/2021 21:40		2.59
02/26/2021 21:35		2.59
02/26/2021 21:30		2.62
02/26/2021 21:25		2.67
02/26/2021 21:20		2.76
02/26/2021 21:15		2.86
02/26/2021 21:10		2.85
02/26/2021 21:05	401000	2.84
02/26/2021 21:00		2.94
02/26/2021 20:55		2.99
02/26/2021 20:50		2.97
02/26/2021 20:45		3.01
02/26/2021 20:40		3.16
02/26/2021 20:35		3.1
02/26/2021 20:30		3.15
02/26/2021 20:25		3.21
02/26/2021 20:20		3.28
02/26/2021 20:15		3.33
02/26/2021 20:10		3.46
02/26/2021 20:05	398000	3.41
02/26/2021 20:00		3.54
02/26/2021 19:55		3.6
02/26/2021 19:50		3.57
02/26/2021 19:45		3.63
02/26/2021 19:40		3.78
02/26/2021 19:35		3.74
02/26/2021 19:30		3.79
02/26/2021 19:25		3.85
02/26/2021 19:20		3.94
02/26/2021 19:15		4.07
02/26/2021 19:10		4.07
02/26/2021 19:05	395000	4.07
02/26/2021 19:00		4.23
02/26/2021 18:55		4.25
02/26/2021 18:50		4.24
02/26/2021 18:45		4.31
02/26/2021 18:40		4.45
02/26/2021 18:35		4.42
02/26/2021 18:30		4.49
02/26/2021 18:25		4.53
02/26/2021 18:20		4.66
02/26/2021 18:15		4.71
02/26/2021 18:10		4.8
02/26/2021 18:05	375000	4.8
02/26/2021 18:00		4.95
02/26/2021 17:55		5.02
02/26/2021 17:50		5.01
02/26/2021 17:45		5.08
02/26/2021 17:40		5.21
02/26/2021 17:35		5.22
02/26/2021 17:30		5.29
02/26/2021 17:25		5.37
02/26/2021 17:20		5.58
02/26/2021 17:15		5.65
02/26/2021 17:10		5.73
02/26/2021 17:05	342000	5.69
02/26/2021 17:00		5.83
02/26/2021 16:55		5.92
02/26/2021 16:50		5.93
02/26/2021 16:45		6.01
02/26/2021 16:40		6.14
02/26/2021 16:35		6.19
02/26/2021 16:30		6.28
02/26/2021 16:25		6.37
02/26/2021 16:20		6.49
02/26/2021 16:15		6.63
02/26/2021 16:10		6.71
02/26/2021 16:05	263000	6.71
02/26/2021 16:00		6.85
02/26/2021 15:55		6.99
02/26/2021 15:50		6.96
02/26/2021 15:45		7.04
02/26/2021 15:40		7.21
02/26/2021 15:35		7.22
02/26/2021 15:30		7.3
02/26/2021 15:25		7.37
02/26/2021 15:20		7.55
02/26/2021 15:15		7.63
02/26/2021 15:10		7.71
02/26/2021 15:05	140000	7.71
02/26/2021 15:00		7.89
02/26/2021 14:55		7.95
02/26/2021 14:50		7.95
02/26/2021 14:45		8.04
02/26/2021 14:40		8.17
02/26/2021 14:35		8.16
02/26/2021 14:30		8.23
02/26/2021 14:25		8.26
02/26/2021 14:20		8.39
02/26/2021 14:15		8.42
02/26/2021 14:10		8.43
02/26/2021 14:05	21500	8.34
02/26/2021 14:00		8.42
02/26/2021 13:55		8.41
02/26/2021 13:50		8.32
02/26/2021 13:45		8.29
02/26/2021 13:40		8.35
02/26/2021 13:35		8.24
02/26/2021 13:30		8.2
02/26/2021 13:25		8.13
02/26/2021 13:20		8.19
02/26/2021 13:15		8.13
02/26/2021 13:10		8.07
02/26/2021 13:05		7.94
02/26/2021 13:00		7.98
02/26/2021 12:55		7.87
02/26/2021 12:50		7.72
02/26/2021 12:45		7.62
02/26/2021 12:40		7.68
02/26/2021 12:35		7.45
02/26/2021 12:30		7.37
02/26/2021 12:25		7.28
02/26/2021 12:20		7.3
02/26/2021 12:15		7.15
02/26/2021 12:10		7.11
02/26/2021 12:05	21200	6.89
02/26/2021 12:00		6.87
02/26/2021 11:55		6.82
02/26/2021 11:50		6.54
02/26/2021 11:45		6.41
02/26/2021 11:40		6.39
02/26/2021 11:35		6.16
02/26/2021 11:30		6.02
02/26/2021 11:25		5.9
02/26/2021 11:20		5.84
02/26/2021 11:15		5.71
02/26/2021 11:10		5.58
02/26/2021 11:05	144000	5.33
02/26/2021 11:00		5.25
02/26/2021 10:55		5.13
02/26/2021 10:50		4.9
02/26/2021 10:45		4.78
02/26/2021 10:40		4.7
02/26/2021 10:35		4.49
02/26/2021 10:30		4.41
02/26/2021 10:25		4.29
02/26/2021 10:20		4.25
02/26/2021 10:15		4.17
02/26/2021 10:10		4.06
02/26/2021 10:05	297000	3.89
02/26/2021 10:00		3.94
02/26/2021 09:55		3.84
02/26/2021 09:50		3.72
02/26/2021 09:45		3.69
02/26/2021 09:40		3.75
02/26/2021 09:35		3.65
02/26/2021 09:30		3.63
02/26/2021 09:25		3.62
02/26/2021 09:20		3.69
02/26/2021 09:15		3.71
02/26/2021 09:10		3.69
02/26/2021 09:05	343000	3.63
02/26/2021 09:00		3.71
02/26/2021 08:55		3.68
02/26/2021 08:50		3.65
02/26/2021 08:45		3.68
02/26/2021 08:40		3.75
02/26/2021 08:35		3.72
02/26/2021 08:30		3.76
02/26/2021 08:25		3.78
02/26/2021 08:20		3.82
02/26/2021 08:15		3.98
02/26/2021 08:10		3.92
02/26/2021 08:05	360000	3.95
02/26/2021 08:00		4.11
02/26/2021 07:55		4.15
02/26/2021 07:50		4.08
02/26/2021 07:45		4.13
02/26/2021 07:40		4.21
02/26/2021 07:35		4.23
02/26/2021 07:30		4.27
02/26/2021 07:25		4.33
02/26/2021 07:20		4.43
02/26/2021 07:15		4.51
02/26/2021 07:10		4.56
02/26/2021 07:05	344000	4.56
02/26/2021 07:00		4.64
02/26/2021 06:55		4.79
02/26/2021 06:50		4.45
02/26/2021 06:45		4.79
02/26/2021 06:40		4.85
02/26/2021 06:35		4.9
02/26/2021 06:30		4.97
02/26/2021 06:25		5.02
02/26/2021 06:20		5.17
02/26/2021 06:15		5.22
02/26/2021 06:10		5.3
02/26/2021 06:05	323000	5.28
02/26/2021 06:00		5.45
02/26/2021 05:55		5.51
02/26/2021 05:50		5.48
02/26/2021 05:45		5.54
02/26/2021 05:40		5.7
02/26/2021 05:35		5.69
02/26/2021 05:30		5.76
02/26/2021 05:25		5.82
02/26/2021 05:20		5.99
02/26/2021 05:15		5.97
02/26/2021 05:10		6.16
02/26/2021 05:05	257000	6.11
02/26/2021 05:00		6.26
02/26/2021 04:55		6.39
02/26/2021 04:50		6.35
02/26/2021 04:45		6.42
02/26/2021 04:40		6.53
02/26/2021 04:35		6.58
02/26/2021 04:30		6.65
02/26/2021 04:25		6.71
02/26/2021 04:20		6.93
02/26/2021 04:15		7.02
02/26/2021 04:10		7.04
02/26/2021 04:05	156000	6.99
02/26/2021 04:00		7.13
02/26/2021 03:55		7.19
02/26/2021 03:50		7.18
02/26/2021 03:45		7.2
02/26/2021 03:40		7.26
02/26/2021 03:35		7.27
02/26/2021 03:30		7.4
02/26/2021 03:25		7.47
02/26/2021 03:20		7.39
02/26/2021 03:15		7.44
02/26/2021 03:10		7.56
02/26/2021 03:05	26800	7.49
02/26/2021 03:00		7.55
02/26/2021 02:55		7.59
02/26/2021 02:50		7.52
02/26/2021 01:50		6.95
02/26/2021 01:05	44100
02/26/2021 00:50		5.74
02/26/2021 00:05	176000
02/25/2021 23:50		4.05
02/25/2021 22:50		2.77
02/25/2021 22:35	356000
02/25/2021 21:50		2.41
02/25/2021 21:05	407000
02/25/2021 20:50		2.67
02/25/2021 20:05	408000
02/25/2021 19:50		3.17
02/25/2021 19:05	425000
02/25/2021 18:50		3.81
02/25/2021 18:05	409000
02/25/2021 17:50		4.52
02/25/2021 17:05	368000
02/25/2021 16:50		5.34
02/25/2021 16:05	339000
02/25/2021 15:50		6.31
02/25/2021 15:05	254000
02/25/2021 14:50		7.22
02/25/2021 14:05	146000
02/25/2021 13:50		8
02/25/2021 13:05	17200
02/25/2021 12:50		8.09
02/25/2021 12:05	8690
02/25/2021 11:50		7.37
02/25/2021 11:05	91500
02/25/2021 10:50		5.99
02/25/2021 10:05	200000
02/25/2021 09:50		4.46
02/25/2021 09:05	310000
02/25/2021 08:50		3.61
02/25/2021 08:05	373000
02/25/2021 07:50		3.58
02/25/2021 07:05	378000
02/25/2021 06:50		3.93
02/25/2021 06:05	380000
02/25/2021 05:50		4.34
02/25/2021 05:05	358000
02/25/2021 04:50		4.96
02/25/2021 04:05	322000
02/25/2021 03:50		5.58
02/25/2021 03:05	256000
02/25/2021 02:50		6.11
02/25/2021 02:05	165000
02/25/2021 01:50		6.32
02/25/2021 01:05	128000
02/25/2021 00:50		5.71
02/25/2021 00:05	171000
02/24/2021 23:50		4.4
02/24/2021 22:50		2.98
02/24/2021 22:35	310000
02/24/2021 21:50		2.23
02/24/2021 21:05	397000
02/24/2021 20:50		2.12
02/24/2021 20:05	413000
02/24/2021 19:50		2.39
02/24/2021 19:05	414000
02/24/2021 18:50		2.87
02/24/2021 18:05	423000
02/24/2021 17:50		3.44
02/24/2021 17:05	418000
02/24/2021 16:50		4.09
02/24/2021 16:05	392000
02/24/2021 15:50		4.82
02/24/2021 15:05	342000
02/24/2021 14:50		5.62
02/24/2021 14:05	289000
02/24/2021 13:50		6.39
02/24/2021 13:05	209000
02/24/2021 12:50		6.95
02/24/2021 12:05	99000
02/24/2021 11:50		6.98
02/24/2021 11:05	101000
02/24/2021 10:50		6.39
02/24/2021 10:05	140000
02/24/2021 09:50		5.16
02/24/2021 09:05	267000
02/24/2021 08:50		3.94
02/24/2021 08:05	334000
02/24/2021 07:50		3.48
02/24/2021 07:05	364000
02/24/2021 06:50		3.55
02/24/2021 06:05	364000
02/24/2021 05:50		3.87
02/24/2021 05:05	358000
02/24/2021 04:50		4.43
02/24/2021 04:05	328000
02/24/2021 03:50		4.93
02/24/2021 03:05	287000
02/24/2021 02:50		5.47
02/24/2021 02:05	233000
02/24/2021 01:50		5.86
02/24/2021 01:05	172000
02/24/2021 00:50		5.89
02/24/2021 00:05	161000
02/23/2021 23:50		5.12
02/23/2021 22:50		3.93
02/23/2021 22:35	258000
02/23/2021 21:50		2.99
02/23/2021 21:05	344000
02/23/2021 20:50		2.41
02/23/2021 20:05	388000
02/23/2021 19:50		2.49
02/23/2021 19:05	401000
02/23/2021 18:50		2.82
02/23/2021 17:50		3.33
02/23/2021 16:50		3.88
02/23/2021 15:50		4.45
02/23/2021 14:50		5.23
02/23/2021 13:50		5.97
02/23/2021 12:50		6.62
02/23/2021 11:50		7.03
02/23/2021 11:00	116000
02/23/2021 10:50		6.98
02/23/2021 09:50		6.33
02/23/2021 09:05	176000
02/23/2021 08:50		5.36
02/23/2021 08:05	246000
02/23/2021 07:50		4.46
02/23/2021 07:05	311000
02/23/2021 06:50		4.05
02/23/2021 06:05	344000
02/23/2021 05:50		3.97
02/23/2021 05:05	344000
02/23/2021 04:50		4.21
02/23/2021 04:05	325000
02/23/2021 03:50		4.61
02/23/2021 03:05	307000
02/23/2021 02:05	289000
02/23/2021 01:55		5.56
02/23/2021 01:05	225000
02/23/2021 00:55		5.84
02/23/2021 00:05	156000
02/22/2021 23:55		5.76
02/22/2021 22:55		5.05
02/22/2021 22:35	198000
02/22/2021 21:55		4.06
02/22/2021 21:05	303000
02/22/2021 20:55		3.08
02/22/2021 20:05	321000
02/22/2021 19:55		2.62
02/22/2021 19:05	367000
02/22/2021 18:55		2.66
02/22/2021 18:05	368000
02/22/2021 17:55		3.02
02/22/2021 17:05	388000
02/22/2021 16:55		3.5
02/22/2021 16:05	364000
02/22/2021 15:55		4.06
02/22/2021 15:05	347000
02/22/2021 14:55		4.61
02/22/2021 14:05	329000
02/22/2021 13:55		5.35
02/22/2021 13:05	293000
02/22/2021 12:55		6
02/22/2021 12:05	235000
02/22/2021 11:55		6.55
02/22/2021 11:05	174000
02/22/2021 10:55		6.93
02/22/2021 10:05	134000
02/22/2021 09:55		6.87
02/22/2021 09:05	129000
02/22/2021 08:55		6.34
02/22/2021 08:05	159000
02/22/2021 07:55		5.52
02/22/2021 07:05	219000
02/22/2021 06:55		4.75
02/22/2021 06:05	273000
02/22/2021 05:55		4.31
02/22/2021 05:05	304000
02/22/2021 04:55		4.24
02/22/2021 04:05	315000
02/22/2021 03:55		4.39
02/22/2021 03:05	298000
02/22/2021 02:55		4.62
02/22/2021 02:05	269000
02/22/2021 01:50		4.88
02/22/2021 01:05	236000
02/22/2021 00:50		5.16
02/22/2021 00:05	194000
02/21/2021 23:50		5.2
02/21/2021 22:50		5.02
02/21/2021 22:35	177000
02/21/2021 21:50		4.35
02/21/2021 21:05	202000
02/21/2021 20:50		3.48
02/21/2021 20:05	286000
02/21/2021 19:50		2.72
02/21/2021 19:05	333000
02/21/2021 18:50		2.31
02/21/2021 18:05	366000
02/21/2021 17:50		2.34
02/21/2021 17:05	365000
02/21/2021 16:50		2.64
02/21/2021 16:05	376000
02/21/2021 15:50		3.09
02/21/2021 15:05	361000
02/21/2021 14:50		3.6
02/21/2021 14:05	354000
02/21/2021 13:50		4.16
02/21/2021 13:05	332000
02/21/2021 12:50		4.75
02/21/2021 12:05	298000
02/21/2021 11:50		5.37
02/21/2021 11:05	251000
02/21/2021 10:50		5.93
02/21/2021 10:05	218000
02/21/2021 09:50		6.22
02/21/2021 09:05	169000
02/21/2021 08:50		6.24
02/21/2021 08:05	151000
02/21/2021 07:50		5.89
02/21/2021 07:05	128000
02/21/2021 06:50		5.18
02/21/2021 06:05	238000
02/21/2021 05:50		4.53
02/21/2021 05:05	287000
02/21/2021 04:50		4.11
02/21/2021 04:05	328000
02/21/2021 03:50		3.94
02/21/2021 03:05	344000
02/21/2021 02:05	344000
02/21/2021 01:55		4.28
02/21/2021 01:05	340000
02/21/2021 00:55		4.59
02/21/2021 00:05	308000
02/20/2021 23:55		4.69
02/20/2021 22:55		4.83
02/20/2021 22:35	276000
02/20/2021 21:55		4.84
02/20/2021 21:05	259000
02/20/2021 20:55		4.45
02/20/2021 20:05	287000
02/20/2021 19:55		3.85
02/20/2021 19:05	310000
02/20/2021 18:55		3.32
02/20/2021 18:05	347000
02/20/2021 17:55		2.97
02/20/2021 17:05	381000
02/20/2021 16:55		3
02/20/2021 16:05	392000
02/20/2021 15:55		3.12
02/20/2021 15:05	396000
02/20/2021 14:55		3.6
02/20/2021 14:05	395000
02/20/2021 13:55		4.02
02/20/2021 13:05	383000
02/20/2021 12:55		4.52
02/20/2021 12:05	369000
02/20/2021 11:55		5.08
02/20/2021 11:05	346000
02/20/2021 10:55		5.66
02/20/2021 10:05	303000
02/20/2021 09:55		6.2
02/20/2021 09:05	259000
02/20/2021 08:55		6.6
02/20/2021 08:05	198000
02/20/2021 07:55		6.7
02/20/2021 07:05	164000
02/20/2021 06:55		6.4
02/20/2021 06:05	119000
02/20/2021 05:55		5.62
02/20/2021 05:05	239000
02/20/2021 04:55		4.82
02/20/2021 04:05	290000
02/20/2021 03:55		4.2
02/20/2021 03:05	325000
02/20/2021 02:55		3.91
02/20/2021 02:05	336000
02/20/2021 01:45		3.91
02/20/2021 01:05	340000
02/20/2021 00:45		4.1
02/20/2021 00:05	333000
02/19/2021 23:45		4.39
02/19/2021 22:45		4.71
02/19/2021 22:35	312000
02/19/2021 21:45		4.99
02/19/2021 21:05	269000
02/19/2021 20:45		5.08
02/19/2021 20:05	258000
02/19/2021 19:45		4.89
02/19/2021 19:05	247000
02/19/2021 18:45		4.38
02/19/2021 18:05	285000
02/19/2021 17:45		3.76
02/19/2021 17:05	325000
02/19/2021 16:45		3.27
02/19/2021 16:05	376000
02/19/2021 15:45		3.09
02/19/2021 15:05	389000
02/19/2021 14:45		3.23
02/19/2021 14:05	390000
02/19/2021 13:45		3.62
02/19/2021 13:05	390000
02/19/2021 12:45		4.08
02/19/2021 11:45		4.62
02/19/2021 10:50	346000
02/19/2021 10:45		5.24
02/19/2021 09:45		5.9
02/19/2021 09:05	288000
02/19/2021 08:45		6.51
02/19/2021 08:05	230000
02/19/2021 07:45		6.87
02/19/2021 07:05	179000
02/19/2021 06:45		6.86
02/19/2021 06:05	149000
02/19/2021 05:45		6.25
02/19/2021 05:05	171000
02/19/2021 04:45		5.28
02/19/2021 04:05	260000
02/19/2021 03:45		4.3
02/19/2021 03:05	326000
02/19/2021 02:05	364000
02/19/2021 01:50		3.62
02/19/2021 01:05	370000
02/19/2021 00:50		3.74
02/19/2021 00:05	370000
02/18/2021 23:50		4.04
02/18/2021 22:50		4.47
02/18/2021 22:35	355000
02/18/2021 21:50		4.95
02/18/2021 21:05	314000
02/18/2021 20:50		5.39
02/18/2021 20:05	263000
02/18/2021 19:50		5.65
02/18/2021 19:05	246000
02/18/2021 18:50		5.5
02/18/2021 18:05	231000
02/18/2021 17:50		4.95
02/18/2021 17:05	254000
02/18/2021 16:50		3.98
02/18/2021 16:05	341000
02/18/2021 15:50		3.28
02/18/2021 15:05	386000
02/18/2021 14:50		3.1
02/18/2021 14:05	392000
02/18/2021 13:50		3.25
02/18/2021 12:50		3.62
02/18/2021 11:50		4.11
02/18/2021 10:55	382000
02/18/2021 10:50		4.72
02/18/2021 09:50		5.38
02/18/2021 09:05	323000
02/18/2021 08:50		6.05
02/18/2021 08:05	267000
02/18/2021 07:50		6.6
02/18/2021 07:05	222000
02/18/2021 06:50		6.9
02/18/2021 06:05	174000
02/18/2021 05:50		6.59
02/18/2021 05:05	175000
02/18/2021 04:50		5.81
02/18/2021 04:05	240000
02/18/2021 03:50		4.57
02/18/2021 03:05	322000
02/18/2021 02:50		3.63
02/18/2021 02:05	386000
02/18/2021 01:50		3.35
02/18/2021 01:05	390000
02/18/2021 00:50		3.44
02/18/2021 00:05	414000
02/17/2021 23:50		3.75
02/17/2021 22:50		4.17
02/17/2021 22:35	398000
02/17/2021 21:50		4.7
02/17/2021 21:05	364000
02/17/2021 20:50		5.25
02/17/2021 20:05	328000
02/17/2021 19:50		5.7
02/17/2021 19:05	282000
02/17/2021 18:50		5.92
02/17/2021 18:05	245000
02/17/2021 17:50		5.79
02/17/2021 17:05	244000
02/17/2021 16:50		5.11
02/17/2021 16:05	313000
02/17/2021 15:50		4.22
02/17/2021 15:05	351000
02/17/2021 14:50		3.7
02/17/2021 14:05	405000
02/17/2021 13:50		3.63
02/17/2021 13:05	421000
02/17/2021 12:50		3.87
02/17/2021 12:05	436000
02/17/2021 11:50		4.25
02/17/2021 11:05	425000
02/17/2021 10:50		4.81
02/17/2021 10:05	400000
02/17/2021 09:50		5.47
02/17/2021 09:05	374000
02/17/2021 08:50		6.22
02/17/2021 08:05	335000
02/17/2021 07:50		6.92
02/17/2021 07:05	254000
02/17/2021 06:50		7.46
02/17/2021 06:05	174000
02/17/2021 05:50		7.57
02/17/2021 05:05	144000
02/17/2021 04:50		6.92
02/17/2021 04:05	176000
02/17/2021 03:50		5.76
02/17/2021 03:05	276000
02/17/2021 02:50		4.37
02/17/2021 02:05	362000
02/17/2021 01:50		3.66
02/17/2021 01:05	403000
02/17/2021 00:50		3.6
02/17/2021 00:05	426000
02/16/2021 23:50		3.9
02/16/2021 22:50		4.32
02/16/2021 22:35	427000
02/16/2021 21:50		4.91
02/16/2021 21:05	388000
02/16/2021 20:50		5.57
02/16/2021 20:05	364000
02/16/2021 19:50		6.25
02/16/2021 19:05	306000
02/16/2021 18:50		6.78
02/16/2021 18:05	244000
02/16/2021 17:50		7.08
02/16/2021 17:05	196000
02/16/2021 16:50		6.77
02/16/2021 16:05	211000
02/16/2021 15:50		5.82
02/16/2021 15:05	270000
02/16/2021 14:50		4.68
02/16/2021 14:05	363000
02/16/2021 13:50		3.98
02/16/2021 13:05	399000
02/16/2021 12:50		3.95
02/16/2021 12:05	416000
02/16/2021 11:50		4.24
02/16/2021 11:05	407000
02/16/2021 10:50		4.73
02/16/2021 10:05	417000
02/16/2021 09:50		5.39
02/16/2021 09:05	389000
02/16/2021 08:50		6.17
02/16/2021 08:05	331000
02/16/2021 07:50		7
02/16/2021 07:05	263000
02/16/2021 06:50		7.76
02/16/2021 06:05	174000
02/16/2021 05:50		8.16
02/16/2021 05:05	106000
02/16/2021 04:50		7.93
02/16/2021 04:05	91800
02/16/2021 03:50		6.92
02/16/2021 03:05	170000
02/16/2021 02:50		5.35
02/16/2021 01:50		3.98
02/16/2021 01:05	377000
02/16/2021 00:50		3.61
02/16/2021 00:05	413000
02/15/2021 23:50		3.83
02/15/2021 22:50		4.32
02/15/2021 22:35	419000
02/15/2021 21:50		4.97
02/15/2021 21:05	408000
02/15/2021 20:50		5.66
02/15/2021 20:05	347000
02/15/2021 19:50		6.56
02/15/2021 19:05	283000
02/15/2021 18:50		7.44
02/15/2021 18:05	201000
02/15/2021 17:50		8.25
02/15/2021 17:05	79500
02/15/2021 16:50		8.51
02/15/2021 16:05	34800
02/15/2021 15:50		7.83
02/15/2021 15:05	99500
02/15/2021 14:50		6.44
02/15/2021 14:05	208000
02/15/2021 13:50		4.83
02/15/2021 13:05	345000
02/15/2021 12:50		3.85
02/15/2021 12:05	393000
02/15/2021 11:50		3.85
02/15/2021 11:05	402000
02/15/2021 10:50		4.25
02/15/2021 10:05	376000
02/15/2021 09:50		4.89
02/15/2021 09:05	352000
02/15/2021 08:50		5.67
02/15/2021 08:05	306000
02/15/2021 07:50		6.56
02/15/2021 07:05	239000
02/15/2021 06:50		7.45
02/15/2021 06:05	126000
02/15/2021 05:50		8.12
02/15/2021 05:05	21000
02/15/2021 04:50		8.05
02/15/2021 04:05	12300
02/15/2021 03:50		7.28
02/15/2021 03:05	68300
02/15/2021 02:50		5.67
02/15/2021 02:05	189000
02/15/2021 01:45		3.72
02/15/2021 01:05	327000
02/15/2021 00:45		2.7
02/15/2021 00:05	393000
02/14/2021 23:45		2.69
02/14/2021 22:45		3.11
02/14/2021 22:35	404000
02/14/2021 21:45		3.69
02/14/2021 21:05	391000
02/14/2021 20:45		4.4
02/14/2021 20:05	352000
02/14/2021 19:45		5.27
02/14/2021 19:05	296000
02/14/2021 18:45		6.23
02/14/2021 18:05	221000
02/14/2021 17:45		7.1
02/14/2021 17:05	113000
02/14/2021 16:45		7.7
02/14/2021 16:05	34500
02/14/2021 15:45		7.38
02/14/2021 15:05	42400
02/14/2021 14:45		6.39
02/14/2021 14:05	116000
02/14/2021 13:45		4.85
02/14/2021 12:45		3.36
02/14/2021 12:10	339000
02/14/2021 11:45		2.89
02/14/2021 11:05	384000
02/14/2021 10:45		3.13
02/14/2021 10:05	380000
02/14/2021 09:45		3.65
02/14/2021 08:45		4.38
02/14/2021 08:05	327000
02/14/2021 07:45		5.23
02/14/2021 07:05	283000
02/14/2021 06:45		6.17
02/14/2021 06:05	205000
02/14/2021 05:45		7.07
02/14/2021 05:05	85100
02/14/2021 04:45		7.53
02/14/2021 04:05	25200
02/14/2021 03:45		7
02/14/2021 03:05	47500
02/14/2021 02:45		5.73
02/14/2021 02:05	131000
02/14/2021 01:45		3.91
02/14/2021 01:05	286000
02/14/2021 00:45		2.48
02/14/2021 00:05	379000
02/13/2021 23:45		2.26
02/13/2021 22:45		2.61
02/13/2021 22:35	411000
02/13/2021 21:45		3.18
02/13/2021 21:05	407000
02/13/2021 20:45		3.85
02/13/2021 20:05	391000
02/13/2021 19:45		4.75
02/13/2021 19:05	337000
02/13/2021 18:45		5.51
02/13/2021 18:05	257000
02/13/2021 17:45		6.54
02/13/2021 17:05	147000
02/13/2021 16:45		7.59
02/13/2021 16:05	13700
02/13/2021 15:45		8.2
02/13/2021 14:45		7.89
02/13/2021 13:45		6.64
02/13/2021 13:05	44900
02/13/2021 12:45		5.22
02/13/2021 12:05	191000
02/13/2021 11:45		3.53
02/13/2021 11:05	315000
02/13/2021 10:45		2.96
02/13/2021 10:05	358000
02/13/2021 09:45		3.22
02/13/2021 09:05	350000
02/13/2021 08:45		3.8
02/13/2021 08:05	329000
02/13/2021 07:45		4.58
02/13/2021 07:05	287000
02/13/2021 06:45		5.44
02/13/2021 06:05	219000
02/13/2021 05:45		6.38
02/13/2021 05:05	100000
02/13/2021 04:45		6.97
02/13/2021 04:05	35300
02/13/2021 03:45		6.63
02/13/2021 03:05	36300
02/13/2021 02:05	113000
02/13/2021 01:55		4.3
02/13/2021 01:05	224000
02/13/2021 00:55		2.65
02/13/2021 00:05	338000
02/12/2021 23:55		1.8
02/12/2021 22:55		1.78
02/12/2021 22:35	403000
02/12/2021 21:55		2.32
02/12/2021 21:05	414000
02/12/2021 20:55		2.86
02/12/2021 20:05	398000
02/12/2021 19:55		3.6
02/12/2021 19:05	372000
02/12/2021 18:55		4.45
02/12/2021 17:55	307000	5.3
02/12/2021 16:55		6.58
02/12/2021 16:05	115000
02/12/2021 15:55		7.46
02/12/2021 15:05	12800
02/12/2021 14:55		7.59
02/12/2021 13:55		6.98
02/12/2021 13:05	44200
02/12/2021 12:55		5.53
02/12/2021 12:05	173000
02/12/2021 11:55		3.84
02/12/2021 11:05	315000
02/12/2021 10:55		2.81
02/12/2021 10:05	360000
02/12/2021 09:55		2.8
02/12/2021 09:05	368000
02/12/2021 08:55		3.27
02/12/2021 08:05	361000
02/12/2021 07:55		3.89
02/12/2021 06:55		4.7
02/12/2021 06:05	287000
02/12/2021 05:55		5.57
02/12/2021 04:55		6.38
02/12/2021 04:05	111000
02/12/2021 03:55		6.82
02/12/2021 03:05	62600
02/12/2021 02:55		6.35
02/12/2021 02:05	87900
02/12/2021 01:50		4.94
02/12/2021 01:05	203000
02/12/2021 00:50		3.33
02/12/2021 00:05	315000
02/11/2021 23:50		2.16
02/11/2021 22:50		1.88
02/11/2021 22:35	399000
02/11/2021 21:50		2.2
02/11/2021 21:05	409000
02/11/2021 20:50		2.74
02/11/2021 20:05	416000
02/11/2021 19:50		3.38
02/11/2021 19:05	411000
02/11/2021 18:50		4.09
02/11/2021 18:05	360000
02/11/2021 17:50		4.97
02/11/2021 17:05	310000
02/11/2021 16:50		6.02
02/11/2021 16:05	218000
02/11/2021 15:50		7.11
02/11/2021 15:05	80800
02/11/2021 14:50		7.96
02/11/2021 13:50		7.9
02/11/2021 12:50		7.02
02/11/2021 12:05	50800
02/11/2021 11:50		5.53
02/11/2021 11:05	186000
02/11/2021 10:50		3.73
02/11/2021 10:05	310000
02/11/2021 09:50		2.92
02/11/2021 09:05	362000
02/11/2021 08:50		3.14
02/11/2021 08:05	371000
02/11/2021 07:50		3.54
02/11/2021 07:05	345000
02/11/2021 06:50		4.23
02/11/2021 06:05	315000
02/11/2021 05:50		5.05
02/11/2021 05:05	267000
02/11/2021 04:50		5.96
02/11/2021 04:05	179000
02/11/2021 03:50		6.77
02/11/2021 03:05	72000
02/11/2021 02:50		7.06
02/11/2021 02:05	37500
02/11/2021 01:45		6.27
02/11/2021 01:05	81000
02/11/2021 00:45		4.73
02/11/2021 00:05	206000
02/10/2021 23:45		3.05
02/10/2021 22:45		2.12
02/10/2021 22:35	364000
02/10/2021 21:45		2.11
02/10/2021 21:05	401000
02/10/2021 20:45		2.52
02/10/2021 20:05	413000
02/10/2021 19:45		3.1
02/10/2021 19:05	411000
02/10/2021 18:45		3.78
02/10/2021 17:45		4.52
02/10/2021 17:05	342000
02/10/2021 16:45		5.41
02/10/2021 15:45		6.45
02/10/2021 15:35	225000
02/10/2021 14:45		7.55
02/10/2021 14:05	7260
02/10/2021 13:45		8.3
02/10/2021 12:45		7.96
02/10/2021 11:45		6.96
02/10/2021 11:05	38500
02/10/2021 10:45		5.36
02/10/2021 10:05	163000
02/10/2021 09:45		3.65
02/10/2021 09:05	302000
02/10/2021 08:45		3.05
02/10/2021 07:45		3.24
02/10/2021 07:05	345000
02/10/2021 06:45		3.84
02/10/2021 05:45		4.52
02/10/2021 05:05	277000
02/10/2021 04:45		5.21
02/10/2021 03:45		6.06
02/10/2021 03:05	126000
02/10/2021 02:05	36500
02/10/2021 01:50		6.7
02/10/2021 01:05	20900
02/10/2021 00:50		5.79
02/10/2021 00:05	102000
02/09/2021 23:50		4.19
02/09/2021 22:50		2.62
02/09/2021 22:35	271000
02/09/2021 21:50		1.87
02/09/2021 21:05	380000
02/09/2021 20:50		1.93
02/09/2021 20:05	386000
02/09/2021 19:50		2.37
02/09/2021 19:05	388000
02/09/2021 18:50		3
02/09/2021 18:05	392000
02/09/2021 17:50		3.68
02/09/2021 17:05	379000
02/09/2021 16:50		4.43
02/09/2021 16:05	338000
02/09/2021 15:50		5.31
02/09/2021 15:05	260000
02/09/2021 14:50		6.35
02/09/2021 14:05	146000
02/09/2021 13:50		7.41
02/09/2021 12:50		8.04
02/09/2021 11:50		7.8
02/09/2021 10:50		6.88
02/09/2021 10:05	49200
02/09/2021 09:50		5.37
02/09/2021 09:05	187000
02/09/2021 08:50		3.84
02/09/2021 08:05	298000
02/09/2021 07:50		3.18
02/09/2021 07:05	323000
02/09/2021 06:50		3.29
02/09/2021 06:05	323000
02/09/2021 05:50		3.74
02/09/2021 05:05	310000
02/09/2021 04:50		4.39
02/09/2021 04:05	268000
02/09/2021 03:50		5.12
02/09/2021 03:05	201000
02/09/2021 02:05	122000
02/09/2021 01:55		6.5
02/09/2021 01:05	34000
02/09/2021 00:55		6.31
02/09/2021 00:05	50200
02/08/2021 23:55		5.4
02/08/2021 22:55		3.87
02/08/2021 22:35	189000
02/08/2021 21:55		2.48
02/08/2021 21:05	326000
02/08/2021 20:55		1.86
02/08/2021 20:05	375000
02/08/2021 19:55		1.97
02/08/2021 19:05	383000
02/08/2021 18:55		2.41
02/08/2021 18:05	393000
02/08/2021 17:55		3.03
02/08/2021 17:05	374000
02/08/2021 16:55		3.66
02/08/2021 15:55		4.36
02/08/2021 15:05	300000
02/08/2021 14:55		5.25
02/08/2021 13:55		6.21
02/08/2021 13:50	201000
02/08/2021 12:55		7.26
02/08/2021 11:55		7.91
02/08/2021 10:55		7.67
02/08/2021 09:55		6.81
02/08/2021 09:05	14500
02/08/2021 08:55		5.45
02/08/2021 08:05	151000
02/08/2021 07:55		3.97
02/08/2021 07:05	244000
02/08/2021 06:55		3.21
02/08/2021 06:05	289000
02/08/2021 05:55		3.29
02/08/2021 05:05	303000
02/08/2021 04:55		3.66
02/08/2021 04:05	272000
02/08/2021 03:55		4.23
02/08/2021 03:05	240000
02/08/2021 02:55		4.88
02/08/2021 02:05	186000
02/08/2021 01:45		5.54
02/08/2021 01:05	111000
02/08/2021 00:45		6.07
02/08/2021 00:05	46600
02/07/2021 23:45		5.84
02/07/2021 22:45		4.85
02/07/2021 22:35	93900
02/07/2021 21:45		3.57
02/07/2021 21:05	226000
02/07/2021 20:45		2.39
02/07/2021 20:05	321000
02/07/2021 19:45		1.97
02/07/2021 19:05	362000
02/07/2021 18:45		2.14
02/07/2021 18:05	366000
02/07/2021 17:45		2.59
02/07/2021 17:05	371000
02/07/2021 16:45		3.23
02/07/2021 16:05	368000
02/07/2021 15:45		3.88
02/07/2021 15:05	356000
02/07/2021 14:45		4.64
02/07/2021 14:05	312000
02/07/2021 13:45		5.46
02/07/2021 13:05	226000
02/07/2021 12:45		6.37
02/07/2021 12:05	140000
02/07/2021 11:45		7.34
02/07/2021 10:45		7.94
02/07/2021 09:45		7.7
02/07/2021 08:45		6.87
02/07/2021 08:35	5900
02/07/2021 07:45		5.61
02/07/2021 07:05	147000
02/07/2021 06:45		4.23
02/07/2021 06:05	256000
02/07/2021 05:45		3.5
02/07/2021 05:05	288000
02/07/2021 04:45		3.4
02/07/2021 04:05	311000
02/07/2021 03:45		3.74
02/07/2021 03:05	304000
02/07/2021 02:05	267000
02/07/2021 01:50		4.65
02/07/2021 01:05	238000
02/07/2021 00:50		5.19
02/07/2021 00:05	179000
02/06/2021 23:50		5.65