Date | Flow CFS | Gauge Feet |
---|---|---|
Date | Flow CFS | Gauge Feet |
03/08/2021 22:10 | 4.8 | |
03/08/2021 22:05 | 49700 | |
03/08/2021 21:50 | 4.29 | |
03/08/2021 21:45 | 4.16 | |
03/08/2021 21:40 | 4.1 | |
03/08/2021 21:35 | 3.91 | |
03/08/2021 21:30 | 3.77 | |
03/08/2021 21:25 | 3.64 | |
03/08/2021 21:20 | 3.58 | |
03/08/2021 21:15 | 3.45 | |
03/08/2021 21:10 | 3.33 | |
03/08/2021 21:05 | 172000 | 3.13 |
03/08/2021 21:00 | 3.06 | |
03/08/2021 20:55 | 2.95 | |
03/08/2021 20:50 | 2.77 | |
03/08/2021 20:45 | 2.66 | |
03/08/2021 20:40 | 2.62 | |
03/08/2021 20:35 | 2.44 | |
03/08/2021 20:30 | 2.33 | |
03/08/2021 20:25 | 2.24 | |
03/08/2021 20:20 | 2.21 | |
03/08/2021 20:15 | 2.14 | |
03/08/2021 20:10 | 2.06 | |
03/08/2021 20:05 | 282000 | 1.92 |
03/08/2021 20:00 | 1.93 | |
03/08/2021 19:55 | 1.89 | |
03/08/2021 19:50 | 1.77 | |
03/08/2021 19:45 | 1.73 | |
03/08/2021 19:40 | 1.73 | |
03/08/2021 19:35 | 1.66 | |
03/08/2021 19:30 | 1.64 | |
03/08/2021 19:25 | 1.61 | |
03/08/2021 19:20 | 1.68 | |
03/08/2021 19:15 | 1.66 | |
03/08/2021 19:10 | 1.58 | |
03/08/2021 19:05 | 330000 | 1.52 |
03/08/2021 19:00 | 1.63 | |
03/08/2021 18:55 | 1.53 | |
03/08/2021 18:50 | 1.41 | |
03/08/2021 18:45 | 1.58 | |
03/08/2021 18:40 | 1.72 | |
03/08/2021 18:35 | 1.67 | |
03/08/2021 18:30 | 1.7 | |
03/08/2021 18:25 | 1.72 | |
03/08/2021 18:20 | 1.82 | |
03/08/2021 18:15 | 1.88 | |
03/08/2021 18:10 | 1.87 | |
03/08/2021 18:05 | 368000 | 1.87 |
03/08/2021 18:00 | 1.96 | |
03/08/2021 17:55 | 2.02 | |
03/08/2021 17:50 | 1.93 | |
03/08/2021 17:45 | 1.98 | |
03/08/2021 17:40 | 2.04 | |
03/08/2021 17:35 | 2.11 | |
03/08/2021 17:30 | 2.16 | |
03/08/2021 17:25 | 2.18 | |
03/08/2021 17:20 | 2.28 | |
03/08/2021 17:15 | 2.34 | |
03/08/2021 17:10 | 2.35 | |
03/08/2021 17:05 | 376000 | 2.37 |
03/08/2021 17:00 | 2.47 | |
03/08/2021 16:55 | 2.56 | |
03/08/2021 16:50 | 2.52 | |
03/08/2021 16:45 | 2.57 | |
03/08/2021 16:40 | 2.67 | |
03/08/2021 16:35 | 2.67 | |
03/08/2021 16:30 | 2.72 | |
03/08/2021 16:25 | 2.77 | |
03/08/2021 16:20 | 2.93 | |
03/08/2021 16:15 | 2.92 | |
03/08/2021 16:10 | 2.99 | |
03/08/2021 16:05 | 363000 | 2.99 |
03/08/2021 16:00 | 3.12 | |
03/08/2021 15:55 | 3.16 | |
03/08/2021 15:50 | 3.15 | |
03/08/2021 15:45 | 3.21 | |
03/08/2021 15:40 | 3.35 | |
03/08/2021 15:35 | 3.32 | |
03/08/2021 15:30 | 3.38 | |
03/08/2021 15:25 | 3.43 | |
03/08/2021 15:20 | 3.6 | |
03/08/2021 15:15 | 3.67 | |
03/08/2021 15:10 | 3.73 | |
03/08/2021 15:05 | 350000 | 3.69 |
03/08/2021 15:00 | 3.84 | |
03/08/2021 14:55 | 3.9 | |
03/08/2021 14:50 | 3.87 | |
03/08/2021 14:45 | 3.93 | |
03/08/2021 14:40 | 4.07 | |
03/08/2021 14:35 | 4.04 | |
03/08/2021 14:30 | 4.08 | |
03/08/2021 14:25 | 4.16 | |
03/08/2021 14:20 | 4.27 | |
03/08/2021 14:15 | 4.34 | |
03/08/2021 14:10 | 4.42 | |
03/08/2021 14:05 | 307000 | 4.4 |
03/08/2021 14:00 | 4.55 | |
03/08/2021 13:55 | 4.6 | |
03/08/2021 13:50 | 4.58 | |
03/08/2021 13:45 | 4.65 | |
03/08/2021 13:40 | 4.8 | |
03/08/2021 13:35 | 4.78 | |
03/08/2021 13:30 | 4.84 | |
03/08/2021 13:25 | 4.91 | |
03/08/2021 13:20 | 5.07 | |
03/08/2021 13:15 | 5.15 | |
03/08/2021 13:10 | 5.21 | |
03/08/2021 13:05 | 234000 | 5.2 |
03/08/2021 13:00 | 5.35 | |
03/08/2021 12:55 | 5.42 | |
03/08/2021 12:50 | 5.42 | |
03/08/2021 12:45 | 5.48 | |
03/08/2021 12:40 | 5.64 | |
03/08/2021 12:35 | 5.64 | |
03/08/2021 12:30 | 5.72 | |
03/08/2021 12:25 | 5.8 | |
03/08/2021 12:20 | 5.96 | |
03/08/2021 12:15 | 6.04 | |
03/08/2021 12:10 | 6.11 | |
03/08/2021 12:05 | 133000 | 6.12 |
03/08/2021 12:00 | 6.28 | |
03/08/2021 11:55 | 6.37 | |
03/08/2021 11:50 | 6.36 | |
03/08/2021 11:45 | 6.43 | |
03/08/2021 11:40 | 6.58 | |
03/08/2021 11:35 | 6.58 | |
03/08/2021 11:30 | 6.65 | |
03/08/2021 11:25 | 6.72 | |
03/08/2021 11:20 | 6.86 | |
03/08/2021 11:15 | 6.92 | |
03/08/2021 11:10 | 6.98 | |
03/08/2021 11:05 | 11500 | 6.95 |
03/08/2021 11:00 | 7.08 | |
03/08/2021 10:55 | 7.12 | |
03/08/2021 10:50 | 7.15 | |
03/08/2021 10:45 | 7.11 | |
03/08/2021 10:40 | 7.21 | |
03/08/2021 10:35 | 7.24 | |
03/08/2021 10:30 | 7.25 | |
03/08/2021 10:25 | 7.27 | |
03/08/2021 10:20 | 7.27 | |
03/08/2021 10:15 | 7.27 | |
03/08/2021 10:10 | 7.27 | |
03/08/2021 10:05 | 7.26 | |
03/08/2021 10:00 | 7.25 | |
03/08/2021 09:55 | 7.24 | |
03/08/2021 09:50 | 7.14 | |
03/08/2021 09:45 | 7.11 | |
03/08/2021 09:40 | 7.18 | |
03/08/2021 09:35 | 7.06 | |
03/08/2021 09:30 | 7.03 | |
03/08/2021 09:25 | 6.98 | |
03/08/2021 09:20 | 7.02 | |
03/08/2021 09:15 | 6.99 | |
03/08/2021 09:10 | 6.92 | |
03/08/2021 09:05 | 6.76 | |
03/08/2021 09:00 | 6.81 | |
03/08/2021 08:55 | 6.77 | |
03/08/2021 08:50 | 6.61 | |
03/08/2021 08:45 | 6.54 | |
03/08/2021 08:40 | 6.55 | |
03/08/2021 08:35 | 6.36 | |
03/08/2021 08:30 | 6.28 | |
03/08/2021 08:25 | 6.21 | |
03/08/2021 08:20 | 6.23 | |
03/08/2021 08:15 | 6.15 | |
03/08/2021 08:10 | 6.03 | |
03/08/2021 08:05 | 5.87 | |
03/08/2021 08:00 | 5.78 | |
03/08/2021 07:55 | 5.73 | |
03/08/2021 07:50 | 5.58 | |
03/08/2021 07:45 | 5.53 | |
03/08/2021 07:40 | 5.48 | |
03/08/2021 07:35 | 5.29 | |
03/08/2021 07:30 | 5.18 | |
03/08/2021 07:25 | 5.09 | |
03/08/2021 07:20 | 5.03 | |
03/08/2021 07:15 | 4.95 | |
03/08/2021 07:10 | 4.85 | |
03/08/2021 07:05 | 91300 | 4.67 |
03/08/2021 07:00 | 4.62 | |
03/08/2021 06:55 | 4.51 | |
03/08/2021 06:50 | 4.35 | |
03/08/2021 06:45 | 4.23 | |
03/08/2021 06:40 | 4.2 | |
03/08/2021 06:35 | 4.04 | |
03/08/2021 06:30 | 3.95 | |
03/08/2021 06:25 | 3.86 | |
03/08/2021 06:20 | 3.85 | |
03/08/2021 06:15 | 3.77 | |
03/08/2021 06:10 | 3.7 | |
03/08/2021 06:05 | 196000 | 3.58 |
03/08/2021 06:00 | 3.58 | |
03/08/2021 05:55 | 3.53 | |
03/08/2021 05:50 | 3.42 | |
03/08/2021 05:45 | 3.37 | |
03/08/2021 05:40 | 3.4 | |
03/08/2021 05:35 | 3.29 | |
03/08/2021 05:30 | 3.27 | |
03/08/2021 05:25 | 3.25 | |
03/08/2021 05:20 | 3.24 | |
03/08/2021 05:15 | 3.3 | |
03/08/2021 05:10 | 3.27 | |
03/08/2021 05:05 | 266000 | 3.2 |
03/08/2021 05:00 | 3.28 | |
03/08/2021 04:55 | 3.26 | |
03/08/2021 04:50 | 3.2 | |
03/08/2021 04:45 | 3.21 | |
03/08/2021 04:40 | 3.32 | |
03/08/2021 04:35 | 3.25 | |
03/08/2021 04:30 | 3.25 | |
03/08/2021 04:25 | 3.26 | |
03/08/2021 04:20 | 3.37 | |
03/08/2021 04:15 | 3.38 | |
03/08/2021 04:10 | 3.39 | |
03/08/2021 04:05 | 275000 | 3.33 |
03/08/2021 04:00 | 3.46 | |
03/08/2021 03:55 | 3.46 | |
03/08/2021 03:50 | 3.41 | |
03/08/2021 03:45 | 3.44 | |
03/08/2021 03:40 | 3.52 | |
03/08/2021 03:35 | 3.52 | |
03/08/2021 03:30 | 3.52 | |
03/08/2021 03:25 | 3.56 | |
03/08/2021 03:20 | 3.66 | |
03/08/2021 03:15 | 3.7 | |
03/08/2021 03:10 | 3.76 | |
03/08/2021 03:05 | 262000 | 3.71 |
03/08/2021 03:00 | 3.82 | |
03/08/2021 02:55 | 3.86 | |
03/08/2021 02:50 | 3.82 | |
03/08/2021 02:45 | 3.87 | |
03/08/2021 02:40 | 3.97 | |
03/08/2021 02:35 | 3.94 | |
03/08/2021 02:30 | 4 | |
03/08/2021 02:25 | 4.04 | |
03/08/2021 02:20 | 4.16 | |
03/08/2021 02:15 | 4.18 | |
03/08/2021 02:10 | 4.25 | |
03/08/2021 02:05 | 230000 | 4.23 |
03/08/2021 02:00 | 4.33 | |
03/08/2021 01:55 | 4.39 | |
03/08/2021 01:50 | 4.43 | |
03/08/2021 01:45 | 4.45 | |
03/08/2021 01:40 | 4.55 | |
03/08/2021 01:35 | 4.57 | |
03/08/2021 01:30 | 4.57 | |
03/08/2021 01:25 | 4.65 | |
03/08/2021 01:20 | 4.79 | |
03/08/2021 01:15 | 4.8 | |
03/08/2021 01:10 | 4.89 | |
03/08/2021 01:05 | 176000 | 4.86 |
03/08/2021 01:00 | 4.89 | |
03/08/2021 00:55 | 5.05 | |
03/08/2021 00:50 | 5.05 | |
03/08/2021 00:45 | 5.09 | |
03/08/2021 00:40 | 5.19 | |
03/08/2021 00:35 | 5.21 | |
03/08/2021 00:30 | 5.27 | |
03/08/2021 00:25 | 5.32 | |
03/08/2021 00:20 | 5.44 | |
03/08/2021 00:15 | 5.49 | |
03/08/2021 00:10 | 5.53 | |
03/08/2021 00:05 | 111000 | 5.51 |
03/08/2021 00:00 | 5.61 | |
03/07/2021 23:55 | 5.67 | |
03/07/2021 23:50 | 5.62 | |
03/07/2021 23:45 | 5.67 | |
03/07/2021 23:40 | 5.69 | |
03/07/2021 23:35 | 5.73 | |
03/07/2021 23:30 | 5.75 | |
03/07/2021 23:25 | 5.77 | |
03/07/2021 23:20 | 5.8 | |
03/07/2021 23:15 | 5.81 | |
03/07/2021 23:10 | 5.83 | |
03/07/2021 23:05 | 5.84 | |
03/07/2021 23:00 | 5.84 | |
03/07/2021 22:55 | 5.91 | |
03/07/2021 22:50 | 5.84 | |
03/07/2021 22:45 | 5.82 | |
03/07/2021 22:40 | 5.88 | |
03/07/2021 22:35 | 12700 | 5.78 |
03/07/2021 22:30 | 5.76 | |
03/07/2021 22:25 | 5.73 | |
03/07/2021 22:20 | 5.76 | |
03/07/2021 22:15 | 5.72 | |
03/07/2021 22:10 | 16000 | 5.59 |
03/07/2021 22:05 | 5.54 | |
03/07/2021 22:00 | 5.56 | |
03/07/2021 21:55 | 5.49 | |
03/07/2021 21:50 | 5.35 | |
03/07/2021 21:45 | 5.28 | |
03/07/2021 21:40 | 5.21 | |
03/07/2021 21:35 | 5.13 | |
03/07/2021 21:30 | 5.04 | |
03/07/2021 21:25 | 5.03 | |
03/07/2021 21:20 | 4.94 | |
03/07/2021 21:15 | 4.78 | |
03/07/2021 21:10 | 4.75 | |
03/07/2021 21:05 | 59000 | 4.65 |
03/07/2021 21:00 | 4.48 | |
03/07/2021 20:55 | 4.45 | |
03/07/2021 20:50 | 4.27 | |
03/07/2021 20:45 | 4.17 | |
03/07/2021 20:40 | 4.12 | |
03/07/2021 20:35 | 3.94 | |
03/07/2021 20:30 | 3.83 | |
03/07/2021 20:25 | 3.72 | |
03/07/2021 20:20 | 3.67 | |
03/07/2021 20:15 | 3.55 | |
03/07/2021 20:10 | 3.44 | |
03/07/2021 20:05 | 161000 | 3.26 |
03/07/2021 20:00 | 3.22 | |
03/07/2021 19:55 | 3.11 | |
03/07/2021 19:50 | 2.94 | |
03/07/2021 19:45 | 2.84 | |
03/07/2021 19:40 | 2.81 | |
03/07/2021 19:35 | 2.65 | |
03/07/2021 19:30 | 2.55 | |
03/07/2021 19:25 | 2.48 | |
03/07/2021 19:20 | 2.46 | |
03/07/2021 19:15 | 2.37 | |
03/07/2021 19:10 | 2.33 | |
03/07/2021 19:05 | 260000 | 2.19 |
03/07/2021 19:00 | 2.19 | |
03/07/2021 18:55 | 2.14 | |
03/07/2021 18:50 | 2.03 | |
03/07/2021 18:45 | 1.98 | |
03/07/2021 18:40 | 1.97 | |
03/07/2021 18:35 | 1.91 | |
03/07/2021 18:30 | 1.88 | |
03/07/2021 18:25 | 1.85 | |
03/07/2021 18:20 | 1.91 | |
03/07/2021 18:15 | 1.89 | |
03/07/2021 18:10 | 1.88 | |
03/07/2021 18:05 | 328000 | 1.79 |
03/07/2021 18:00 | 1.87 | |
03/07/2021 17:55 | 1.87 | |
03/07/2021 17:50 | 1.82 | |
03/07/2021 17:45 | 1.82 | |
03/07/2021 17:40 | 1.91 | |
03/07/2021 17:35 | 1.86 | |
03/07/2021 17:30 | 1.89 | |
03/07/2021 17:25 | 1.9 | |
03/07/2021 17:20 | 1.99 | |
03/07/2021 17:15 | 1.99 | |
03/07/2021 17:10 | 2.05 | |
03/07/2021 17:05 | 348000 | 2.02 |
03/07/2021 17:00 | 2.1 | |
03/07/2021 16:55 | 2.12 | |
03/07/2021 16:50 | 2.11 | |
03/07/2021 16:45 | 2.16 | |
03/07/2021 16:40 | 2.24 | |
03/07/2021 16:35 | 2.25 | |
03/07/2021 16:30 | 2.28 | |
03/07/2021 16:25 | 2.32 | |
03/07/2021 16:20 | 2.35 | |
03/07/2021 16:15 | 2.54 | |
03/07/2021 16:10 | 2.58 | |
03/07/2021 16:05 | 367000 | 2.53 |
03/07/2021 16:00 | 2.67 | |
03/07/2021 15:55 | 2.73 | |
03/07/2021 15:50 | 2.69 | |
03/07/2021 15:45 | 2.74 | |
03/07/2021 15:40 | 2.87 | |
03/07/2021 15:35 | 2.86 | |
03/07/2021 15:30 | 2.9 | |
03/07/2021 15:25 | 2.95 | |
03/07/2021 15:20 | 3.08 | |
03/07/2021 15:15 | 3.16 | |
03/07/2021 15:10 | 3.23 | |
03/07/2021 15:05 | 366000 | 3.2 |
03/07/2021 15:00 | 3.35 | |
03/07/2021 14:55 | 3.35 | |
03/07/2021 14:50 | 3.37 | |
03/07/2021 14:45 | 3.45 | |
03/07/2021 14:40 | 3.59 | |
03/07/2021 14:35 | 3.56 | |
03/07/2021 14:30 | 3.59 | |
03/07/2021 14:25 | 3.64 | |
03/07/2021 14:20 | 3.78 | |
03/07/2021 14:15 | 3.79 | |
03/07/2021 14:10 | 3.86 | |
03/07/2021 14:05 | 343000 | 3.84 |
03/07/2021 14:00 | 3.93 | |
03/07/2021 13:55 | 4.06 | |
03/07/2021 13:50 | 4.03 | |
03/07/2021 13:45 | 4.09 | |
03/07/2021 13:40 | 4.27 | |
03/07/2021 13:35 | 4.24 | |
03/07/2021 13:30 | 4.29 | |
03/07/2021 13:25 | 4.36 | |
03/07/2021 13:20 | 4.49 | |
03/07/2021 13:15 | 4.54 | |
03/07/2021 13:10 | 4.63 | |
03/07/2021 13:05 | 302000 | 4.61 |
03/07/2021 13:00 | 4.77 | |
03/07/2021 12:55 | 4.86 | |
03/07/2021 12:50 | 4.86 | |
03/07/2021 12:45 | 4.91 | |
03/07/2021 12:40 | 5.07 | |
03/07/2021 12:35 | 4.9 | |
03/07/2021 12:30 | 5.16 | |
03/07/2021 12:25 | 5.19 | |
03/07/2021 12:20 | 5.33 | |
03/07/2021 12:15 | 5.43 | |
03/07/2021 12:10 | 5.23 | |
03/07/2021 12:05 | 239000 | 5.38 |
03/07/2021 12:00 | 5.51 | |
03/07/2021 11:55 | 5.56 | |
03/07/2021 11:50 | 5.51 | |
03/07/2021 11:45 | 5.59 | |
03/07/2021 11:40 | 5.62 | |
03/07/2021 11:35 | 5.72 | |
03/07/2021 11:30 | 5.83 | |
03/07/2021 11:25 | 5.9 | |
03/07/2021 11:20 | 6.06 | |
03/07/2021 11:15 | 6.13 | |
03/07/2021 11:10 | 6.19 | |
03/07/2021 11:05 | 154000 | 6.16 |
03/07/2021 11:00 | 6.29 | |
03/07/2021 10:55 | 6.35 | |
03/07/2021 10:50 | 6.33 | |
03/07/2021 10:45 | 6.42 | |
03/07/2021 10:40 | 6.57 | |
03/07/2021 10:35 | 6.58 | |
03/07/2021 10:30 | 6.65 | |
03/07/2021 10:25 | 6.73 | |
03/07/2021 10:20 | 6.86 | |
03/07/2021 10:15 | 6.96 | |
03/07/2021 10:10 | 7.02 | |
03/07/2021 10:05 | 48700 | 7 |
03/07/2021 10:00 | 7.13 | |
03/07/2021 09:55 | 7.19 | |
03/07/2021 09:50 | 7.16 | |
03/07/2021 09:45 | 7.21 | |
03/07/2021 09:40 | 7.34 | |
03/07/2021 09:35 | 7.31 | |
03/07/2021 09:30 | 7.36 | |
03/07/2021 09:25 | 7.42 | |
03/07/2021 09:20 | 7.53 | |
03/07/2021 09:15 | 7.55 | |
03/07/2021 09:10 | 7.58 | |
03/07/2021 09:05 | 7.51 | |
03/07/2021 09:00 | 7.61 | |
03/07/2021 08:55 | 7.6 | |
03/07/2021 08:50 | 7.51 | |
03/07/2021 08:45 | 7.5 | |
03/07/2021 08:40 | 7.56 | |
03/07/2021 08:35 | 7.46 | |
03/07/2021 08:30 | 7.51 | |
03/07/2021 08:25 | 7.49 | |
03/07/2021 08:20 | 7.46 | |
03/07/2021 08:15 | 7.32 | |
03/07/2021 08:10 | 7.38 | |
03/07/2021 08:05 | 7.26 | |
03/07/2021 08:00 | 7.32 | |
03/07/2021 07:55 | 7.18 | |
03/07/2021 07:50 | 7.11 | |
03/07/2021 07:45 | 7.05 | |
03/07/2021 07:40 | 7.07 | |
03/07/2021 07:35 | 6.99 | |
03/07/2021 07:30 | 6.84 | |
03/07/2021 07:25 | 6.8 | |
03/07/2021 07:20 | 6.75 | |
03/07/2021 07:15 | 6.79 | |
03/07/2021 07:10 | 6.75 | |
03/07/2021 07:05 | 6.56 | |
03/07/2021 07:00 | 6.57 | |
03/07/2021 06:55 | 6.39 | |
03/07/2021 06:50 | 6.32 | |
03/07/2021 06:45 | 6.22 | |
03/07/2021 06:40 | 6.23 | |
03/07/2021 06:35 | 6.07 | |
03/07/2021 06:30 | 5.9 | |
03/07/2021 06:25 | 5.79 | |
03/07/2021 06:20 | 5.71 | |
03/07/2021 06:15 | 5.68 | |
03/07/2021 06:10 | 5.57 | |
03/07/2021 06:05 | 50400 | 5.4 |
03/07/2021 06:00 | 5.37 | |
03/07/2021 05:55 | 5.19 | |
03/07/2021 05:50 | 5.1 | |
03/07/2021 05:45 | 5 | |
03/07/2021 05:40 | 4.98 | |
03/07/2021 05:35 | 4.87 | |
03/07/2021 05:30 | 4.72 | |
03/07/2021 05:25 | 4.6 | |
03/07/2021 05:20 | 4.49 | |
03/07/2021 05:15 | 4.49 | |
03/07/2021 05:10 | 4.4 | |
03/07/2021 05:05 | 162000 | 4.25 |
03/07/2021 05:00 | 4.26 | |
03/07/2021 04:55 | 4.1 | |
03/07/2021 04:50 | 4.06 | |
03/07/2021 04:45 | 4.01 | |
03/07/2021 04:40 | 4.03 | |
03/07/2021 04:35 | 3.97 | |
03/07/2021 04:30 | 3.85 | |
03/07/2021 04:25 | 3.78 | |
03/07/2021 04:20 | 3.75 | |
03/07/2021 04:15 | 3.78 | |
03/07/2021 04:10 | 3.75 | |
03/07/2021 04:05 | 221000 | 3.65 |
03/07/2021 04:00 | 3.7 | |
03/07/2021 03:55 | 3.62 | |
03/07/2021 03:50 | 3.62 | |
03/07/2021 03:45 | 3.59 | |
03/07/2021 03:40 | 3.65 | |
03/07/2021 03:35 | 3.67 | |
03/07/2021 03:30 | 3.55 | |
03/07/2021 03:25 | 3.49 | |
03/07/2021 03:20 | 3.51 | |
03/07/2021 03:15 | 3.52 | |
03/07/2021 03:10 | 3.57 | |
03/07/2021 03:05 | 268000 | 3.51 |
03/07/2021 03:00 | 3.56 | |
03/07/2021 02:55 | 3.48 | |
03/07/2021 02:50 | 3.48 | |
03/07/2021 02:45 | 3.49 | |
03/07/2021 02:40 | 3.56 | |
03/07/2021 02:35 | 3.58 | |
03/07/2021 02:30 | 3.5 | |
03/07/2021 02:25 | 3.52 | |
03/07/2021 02:20 | 3.53 | |
03/07/2021 02:15 | 3.64 | |
03/07/2021 02:10 | 3.63 | |
03/07/2021 02:05 | 288000 | 3.58 |
03/07/2021 02:00 | 3.67 | |
03/07/2021 01:55 | 3.62 | |
03/07/2021 01:50 | 3.64 | |
03/07/2021 01:45 | 3.66 | |
03/07/2021 01:40 | 3.78 | |
03/07/2021 01:35 | 3.83 | |
03/07/2021 01:30 | 3.77 | |
03/07/2021 01:25 | 3.8 | |
03/07/2021 01:20 | 3.83 | |
03/07/2021 01:15 | 3.97 | |
03/07/2021 01:10 | 3.99 | |
03/07/2021 01:05 | 250000 | 3.95 |
03/07/2021 01:00 | 4.05 | |
03/07/2021 00:55 | 4.03 | |
03/07/2021 00:50 | 4.07 | |
03/07/2021 00:45 | 4.12 | |
03/07/2021 00:40 | 4.23 | |
03/07/2021 00:35 | 4.29 | |
03/07/2021 00:30 | 4.26 | |
03/07/2021 00:25 | 4.32 | |
03/07/2021 00:20 | 4.37 | |
03/07/2021 00:15 | 4.51 | |
03/07/2021 00:10 | 4.55 | |
03/07/2021 00:05 | 224000 | 4.53 |
03/07/2021 00:00 | 4.66 | |
03/06/2021 23:55 | 4.63 | |
03/06/2021 23:50 | 4.69 | |
03/06/2021 23:45 | 4.73 | |
03/06/2021 23:40 | 4.79 | |
03/06/2021 23:35 | 4.84 | |
03/06/2021 23:30 | 4.9 | |
03/06/2021 23:25 | 4.95 | |
03/06/2021 23:20 | 5 | |
03/06/2021 23:15 | 5.06 | |
03/06/2021 23:10 | 5.11 | |
03/06/2021 23:05 | 5.15 | |
03/06/2021 23:00 | 5.21 | |
03/06/2021 22:55 | 5.25 | |
03/06/2021 22:50 | 5.31 | |
03/06/2021 22:45 | 5.35 | |
03/06/2021 22:40 | 5.48 | |
03/06/2021 22:35 | 139000 | 5.51 |
03/06/2021 22:30 | 5.48 | |
03/06/2021 22:25 | 5.5 | |
03/06/2021 22:20 | 5.57 | |
03/06/2021 22:15 | 5.62 | |
03/06/2021 22:10 | 5.68 | |
03/06/2021 22:05 | 99600 | 5.65 |
03/06/2021 22:00 | 5.73 | |
03/06/2021 21:55 | 5.67 | |
03/06/2021 21:50 | 5.69 | |
03/06/2021 21:45 | 5.7 | |
03/06/2021 21:40 | 5.79 | |
03/06/2021 21:35 | 5.82 | |
03/06/2021 21:30 | 5.52 | |
03/06/2021 21:25 | 5.72 | |
03/06/2021 21:20 | 5.71 | |
03/06/2021 21:15 | 5.76 | |
03/06/2021 21:10 | 5.73 | |
03/06/2021 21:05 | 52900 | 5.65 |
03/06/2021 21:00 | 5.69 | |
03/06/2021 20:55 | 5.58 | |
03/06/2021 20:50 | 5.54 | |
03/06/2021 20:45 | 5.5 | |
03/06/2021 20:40 | 5.52 | |
03/06/2021 20:35 | 5.47 | |
03/06/2021 20:30 | 5.34 | |
03/06/2021 20:25 | 5.28 | |
03/06/2021 20:20 | 5.22 | |
03/06/2021 20:15 | 5.23 | |
03/06/2021 20:10 | 64500 | 5.16 |
03/06/2021 20:05 | 5.01 | |
03/06/2021 20:00 | 5 | |
03/06/2021 19:55 | 4.85 | |
03/06/2021 19:50 | 4.76 | |
03/06/2021 19:45 | 4.68 | |
03/06/2021 19:40 | 4.65 | |
03/06/2021 19:35 | 4.49 | |
03/06/2021 19:30 | 4.46 | |
03/06/2021 19:25 | 4.29 | |
03/06/2021 19:20 | 4.19 | |
03/06/2021 19:15 | 4.16 | |
03/06/2021 19:10 | 4.07 | |
03/06/2021 19:05 | 148000 | 3.97 |
03/06/2021 19:00 | 3.8 | |
03/06/2021 18:55 | 3.77 | |
03/06/2021 18:50 | 3.6 | |
03/06/2021 18:45 | 3.49 | |
03/06/2021 18:40 | 3.46 | |
03/06/2021 18:35 | 3.29 | |
03/06/2021 18:30 | 3.26 | |
03/06/2021 18:25 | 3.09 | |
03/06/2021 18:20 | 2.99 | |
03/06/2021 18:15 | 2.97 | |
03/06/2021 18:10 | 2.88 | |
03/06/2021 18:05 | 245000 | 2.8 |
03/06/2021 18:00 | 2.65 | |
03/06/2021 17:55 | 2.62 | |
03/06/2021 17:50 | 2.5 | |
03/06/2021 17:45 | 2.42 | |
03/06/2021 17:40 | 2.42 | |
03/06/2021 17:35 | 2.3 | |
03/06/2021 17:30 | 2.32 | |
03/06/2021 17:25 | 2.2 | |
03/06/2021 17:20 | 2.17 | |
03/06/2021 17:15 | 2.2 | |
03/06/2021 17:10 | 2.16 | |
03/06/2021 17:05 | 318000 | 2.16 |
03/06/2021 17:00 | 2.04 | |
03/06/2021 16:55 | 2.11 | |
03/06/2021 16:50 | 2.02 | |
03/06/2021 16:45 | 2.01 | |
03/06/2021 16:40 | 2.1 | |
03/06/2021 16:35 | 2.01 | |
03/06/2021 16:30 | 2.13 | |
03/06/2021 16:25 | 2.03 | |
03/06/2021 16:20 | 2.04 | |
03/06/2021 16:15 | 2.13 | |
03/06/2021 16:10 | 2.15 | |
03/06/2021 16:05 | 361000 | 2.18 |
03/06/2021 16:00 | 2.12 | |
03/06/2021 15:55 | 2.25 | |
03/06/2021 15:50 | 2.18 | |
03/06/2021 15:45 | 2.21 | |
03/06/2021 15:40 | 2.24 | |
03/06/2021 15:35 | 2.27 | |
03/06/2021 15:30 | 2.32 | |
03/06/2021 15:25 | 2.35 | |
03/06/2021 15:20 | 2.48 | |
03/06/2021 15:15 | 2.51 | |
03/06/2021 15:10 | 2.54 | |
03/06/2021 15:05 | 385000 | 2.48 |
03/06/2021 15:00 | 2.63 | |
03/06/2021 14:55 | 2.58 | |
03/06/2021 14:50 | 2.63 | |
03/06/2021 14:45 | 2.68 | |
03/06/2021 14:40 | 2.81 | |
03/06/2021 14:35 | 2.76 | |
03/06/2021 14:30 | 2.89 | |
03/06/2021 14:25 | 2.86 | |
03/06/2021 14:20 | 2.93 | |
03/06/2021 14:15 | 3.03 | |
03/06/2021 14:10 | 3.06 | |
03/06/2021 14:05 | 370000 | 3.14 |
03/06/2021 14:00 | 3.13 | |
03/06/2021 13:55 | 3.22 | |
03/06/2021 13:50 | 3.24 | |
03/06/2021 13:45 | 3.3 | |
03/06/2021 13:40 | 3.42 | |
03/06/2021 13:35 | 3.42 | |
03/06/2021 13:30 | 3.56 | |
03/06/2021 13:25 | 3.52 | |
03/06/2021 13:20 | 3.58 | |
03/06/2021 13:15 | 3.68 | |
03/06/2021 13:10 | 3.77 | |
03/06/2021 13:05 | 363000 | 3.8 |
03/06/2021 13:00 | 3.8 | |
03/06/2021 12:55 | 3.92 | |
03/06/2021 12:50 | 3.9 | |
03/06/2021 12:45 | 3.96 | |
03/06/2021 12:40 | 4.12 | |
03/06/2021 12:35 | 4.09 | |
03/06/2021 12:30 | 4.2 | |
03/06/2021 12:25 | 4.2 | |
03/06/2021 12:20 | 4.26 | |
03/06/2021 12:15 | 4.34 | |
03/06/2021 12:10 | 4.49 | |
03/06/2021 12:05 | 340000 | 4.53 |
03/06/2021 12:00 | 4.51 | |
03/06/2021 11:55 | 4.64 | |
03/06/2021 11:50 | 4.63 | |
03/06/2021 11:45 | 4.69 | |
03/06/2021 11:40 | 4.83 | |
03/06/2021 11:35 | 4.83 | |
03/06/2021 11:30 | 5 | |
03/06/2021 11:25 | 4.97 | |
03/06/2021 11:20 | 5.03 | |
03/06/2021 11:15 | 5.18 | |
03/06/2021 11:10 | 5.25 | |
03/06/2021 11:05 | 285000 | 5.32 |
03/06/2021 11:00 | 5.3 | |
03/06/2021 10:55 | 5.44 | |
03/06/2021 10:50 | 5.44 | |
03/06/2021 10:45 | 5.51 | |
03/06/2021 10:40 | 5.65 | |
03/06/2021 10:35 | 5.66 | |
03/06/2021 10:30 | 5.82 | |
03/06/2021 10:25 | 5.82 | |
03/06/2021 10:20 | 5.9 | |
03/06/2021 10:15 | 6.05 | |
03/06/2021 10:10 | 6.06 | |
03/06/2021 10:05 | 6.21 | |
03/06/2021 10:00 | 6.23 | |
03/06/2021 09:55 | 6.39 | |
03/06/2021 09:50 | 151000 | 6.4 |
03/06/2021 09:45 | 6.48 | |
03/06/2021 09:40 | 6.56 | |
03/06/2021 09:35 | 6.66 | |
03/06/2021 09:30 | 6.74 | |
03/06/2021 09:25 | 6.83 | |
03/06/2021 09:20 | 7 | |
03/06/2021 09:15 | 7.08 | |
03/06/2021 09:10 | 7.17 | |
03/06/2021 09:05 | 48100 | 7.16 |
03/06/2021 09:00 | 7.33 | |
03/06/2021 08:55 | 7.32 | |
03/06/2021 08:50 | 7.39 | |
03/06/2021 08:45 | 7.45 | |
03/06/2021 08:40 | 7.6 | |
03/06/2021 08:35 | 7.59 | |
03/06/2021 08:30 | 7.72 | |
03/06/2021 08:25 | 7.69 | |
03/06/2021 08:20 | 7.74 | |
03/06/2021 08:15 | 7.85 | |
03/06/2021 08:10 | 7.88 | |
03/06/2021 08:05 | 7.92 | |
03/06/2021 08:00 | 7.83 | |
03/06/2021 07:55 | 7.95 | |
03/06/2021 07:50 | 7.87 | |
03/06/2021 07:45 | 7.87 | |
03/06/2021 07:40 | 7.99 | |
03/06/2021 07:35 | 7.86 | |
03/06/2021 07:30 | 7.92 | |
03/06/2021 07:25 | 7.91 | |
03/06/2021 07:20 | 7.92 | |
03/06/2021 07:15 | 7.81 | |
03/06/2021 07:10 | 7.84 | |
03/06/2021 07:05 | 7.71 | |
03/06/2021 07:00 | 7.79 | |
03/06/2021 06:55 | 7.65 | |
03/06/2021 06:50 | 7.6 | |
03/06/2021 06:45 | 7.53 | |
03/06/2021 06:40 | 7.57 | |
03/06/2021 06:35 | 7.41 | |
03/06/2021 06:30 | 7.43 | |
03/06/2021 06:25 | 7.36 | |
03/06/2021 06:20 | 7.3 | |
03/06/2021 06:15 | 7.13 | |
03/06/2021 06:10 | 7.16 | |
03/06/2021 06:05 | 6.98 | |
03/06/2021 06:00 | 6.99 | |
03/06/2021 05:55 | 6.82 | |
03/06/2021 05:50 | 6.73 | |
03/06/2021 05:45 | 6.62 | |
03/06/2021 05:40 | 6.64 | |
03/06/2021 05:35 | 6.45 | |
03/06/2021 05:30 | 6.42 | |
03/06/2021 05:25 | 6.29 | |
03/06/2021 05:20 | 6.22 | |
03/06/2021 05:15 | 6.01 | |
03/06/2021 05:10 | 6.01 | |
03/06/2021 05:05 | 5.8 | |
03/06/2021 05:00 | 5.76 | |
03/06/2021 04:55 | 5.67 | |
03/06/2021 04:50 | 51200 | 5.44 |
03/06/2021 04:45 | 5.34 | |
03/06/2021 04:40 | 5.26 | |
03/06/2021 04:35 | 5.1 | |
03/06/2021 04:30 | 5.07 | |
03/06/2021 04:25 | 4.96 | |
03/06/2021 04:20 | 4.82 | |
03/06/2021 04:15 | 4.62 | |
03/06/2021 04:10 | 4.57 | |
03/06/2021 04:05 | 156000 | 4.39 |
03/06/2021 04:00 | 4.35 | |
03/06/2021 03:55 | 4.17 | |
03/06/2021 03:50 | 4.08 | |
03/06/2021 03:45 | 3.99 | |
03/06/2021 03:40 | 3.98 | |
03/06/2021 03:35 | 3.83 | |
03/06/2021 03:30 | 3.78 | |
03/06/2021 03:25 | 3.76 | |
03/06/2021 03:20 | 3.64 | |
03/06/2021 03:15 | 3.55 | |
03/06/2021 03:10 | 3.57 | |
03/06/2021 03:05 | 251000 | 3.45 |
03/06/2021 03:00 | 3.49 | |
03/06/2021 02:55 | 3.36 | |
03/06/2021 02:50 | 3.33 | |
03/06/2021 02:45 | 3.31 | |
03/06/2021 02:40 | 3.32 | |
03/06/2021 02:35 | 3.27 | |
03/06/2021 02:30 | 3.32 | |
03/06/2021 02:25 | 3.28 | |
03/06/2021 02:20 | 3.32 | |
03/06/2021 02:15 | 3.24 | |
03/06/2021 02:10 | 3.32 | |
03/06/2021 02:05 | 297000 | 3.25 |
03/06/2021 02:00 | 3.35 | |
03/06/2021 01:55 | 3.29 | |
03/06/2021 01:50 | 3.3 | |
03/06/2021 01:45 | 3.31 | |
03/06/2021 01:40 | 3.41 | |
03/06/2021 01:35 | 3.35 | |
03/06/2021 01:30 | 3.44 | |
03/06/2021 01:25 | 3.45 | |
03/06/2021 01:20 | 3.51 | |
03/06/2021 01:15 | 3.47 | |
03/06/2021 01:10 | 3.56 | |
03/06/2021 01:05 | 298000 | 3.48 |
03/06/2021 01:00 | 3.6 | |
03/06/2021 00:55 | 3.56 | |
03/06/2021 00:50 | 3.63 | |
03/06/2021 00:45 | 3.65 | |
03/06/2021 00:40 | 3.77 | |
03/06/2021 00:35 | 3.74 | |
03/06/2021 00:30 | 3.87 | |
03/06/2021 00:25 | 3.91 | |
03/06/2021 00:20 | 3.91 | |
03/06/2021 00:15 | 3.9 | |
03/06/2021 00:10 | 4.03 | |
03/06/2021 00:05 | 290000 | 3.98 |
03/06/2021 00:00 | 4.1 | |
03/05/2021 23:55 | 4.07 | |
03/05/2021 23:50 | 4.14 | |
03/05/2021 23:45 | 4.19 | |
03/05/2021 23:40 | 4.23 | |
03/05/2021 23:35 | 4.26 | |
03/05/2021 23:30 | 4.31 | |
03/05/2021 23:25 | 4.39 | |
03/05/2021 23:20 | 4.42 | |
03/05/2021 23:15 | 4.5 | |
03/05/2021 23:10 | 4.57 | |
03/05/2021 23:05 | 4.6 | |
03/05/2021 23:00 | 4.66 | |
03/05/2021 22:55 | 4.72 | |
03/05/2021 22:50 | 4.8 | |
03/05/2021 22:45 | 4.8 | |
03/05/2021 22:40 | 4.98 | |
03/05/2021 22:35 | 233000 | 4.97 |
03/05/2021 22:30 | 5.04 | |
03/05/2021 22:25 | 5.12 | |
03/05/2021 22:20 | 5.21 | |
03/05/2021 22:15 | 5.21 | |
03/05/2021 22:10 | 5.33 | |
03/05/2021 22:05 | 212000 | 5.27 |
03/05/2021 22:00 | 5.37 | |
03/05/2021 21:55 | 5.43 | |
03/05/2021 21:50 | 5.48 | |
03/05/2021 21:45 | 5.6 | |
03/05/2021 21:40 | 5.6 | |
03/05/2021 21:35 | 5.63 | |
03/05/2021 21:30 | 5.75 | |
03/05/2021 21:25 | 5.74 | |
03/05/2021 21:20 | 5.78 | |
03/05/2021 21:15 | 5.9 | |
03/05/2021 21:10 | 5.95 | |
03/05/2021 21:05 | 149000 | 5.92 |
03/05/2021 21:00 | 5.94 | |
03/05/2021 20:55 | 6 | |
03/05/2021 20:50 | 6.02 | |
03/05/2021 20:45 | 6.07 | |
03/05/2021 20:40 | 6.16 | |
03/05/2021 20:35 | 6.14 | |
03/05/2021 20:30 | 6.2 | |
03/05/2021 20:25 | 6.26 | |
03/05/2021 20:20 | 6.24 | |
03/05/2021 20:15 | 6.19 | |
03/05/2021 20:10 | 6.34 | |
03/05/2021 20:05 | 67600 | 6.19 |
03/05/2021 20:00 | 6.29 | |
03/05/2021 19:55 | 6.19 | |
03/05/2021 19:50 | 6.17 | |
03/05/2021 19:45 | 6.14 | |
03/05/2021 19:40 | 6.19 | |
03/05/2021 19:35 | 6.08 | |
03/05/2021 19:30 | 6.11 | |
03/05/2021 19:25 | 6.06 | |
03/05/2021 19:20 | 5.94 | |
03/05/2021 19:15 | 5.96 | |
03/05/2021 19:10 | 5.91 | |
03/05/2021 19:05 | 62900 | 5.85 |
03/05/2021 19:00 | 5.72 | |
03/05/2021 18:55 | 5.73 | |
03/05/2021 18:50 | 5.59 | |
03/05/2021 18:45 | 5.51 | |
03/05/2021 18:40 | 5.5 | |
03/05/2021 18:35 | 5.34 | |
03/05/2021 18:30 | 5.33 | |
03/05/2021 18:25 | 5.23 | |
03/05/2021 18:20 | 5.06 | |
03/05/2021 18:15 | 5.02 | |
03/05/2021 18:10 | 112000 | 4.85 |
03/05/2021 18:05 | 4.81 | |
03/05/2021 18:00 | 4.63 | |
03/05/2021 17:55 | 4.6 | |
03/05/2021 17:50 | 4.42 | |
03/05/2021 17:45 | 4.31 | |
03/05/2021 17:40 | 4.27 | |
03/05/2021 17:35 | 4.09 | |
03/05/2021 17:30 | 4.05 | |
03/05/2021 17:25 | 3.94 | |
03/05/2021 17:20 | 3.75 | |
03/05/2021 17:15 | 3.72 | |
03/05/2021 17:10 | 3.61 | |
03/05/2021 17:05 | 220000 | 3.5 |
03/05/2021 17:00 | 3.31 | |
03/05/2021 16:55 | 3.29 | |
03/05/2021 16:50 | 3.1 | |
03/05/2021 16:45 | 3.01 | |
03/05/2021 16:40 | 2.96 | |
03/05/2021 16:35 | 2.84 | |
03/05/2021 16:30 | 2.84 | |
03/05/2021 16:25 | 2.76 | |
03/05/2021 16:20 | 2.64 | |
03/05/2021 16:15 | 2.67 | |
03/05/2021 16:10 | 2.65 | |
03/05/2021 16:05 | 329000 | 2.59 |
03/05/2021 16:00 | 2.48 | |
03/05/2021 15:55 | 2.49 | |
03/05/2021 15:50 | 2.44 | |
03/05/2021 15:45 | 2.42 | |
03/05/2021 15:40 | 2.49 | |
03/05/2021 15:35 | 2.42 | |
03/05/2021 15:30 | 2.51 | |
03/05/2021 15:25 | 2.47 | |
03/05/2021 15:20 | 2.42 | |
03/05/2021 15:15 | 2.52 | |
03/05/2021 15:10 | 2.52 | |
03/05/2021 15:05 | 372000 | 2.54 |
03/05/2021 15:00 | 2.5 | |
03/05/2021 14:55 | 2.6 | |
03/05/2021 14:50 | 2.55 | |
03/05/2021 14:45 | 2.6 | |
03/05/2021 14:40 | 2.69 | |
03/05/2021 14:35 | 2.64 | |
03/05/2021 14:30 | 2.77 | |
03/05/2021 14:25 | 2.82 | |
03/05/2021 14:20 | 2.77 | |
03/05/2021 14:15 | 2.85 | |
03/05/2021 14:10 | 380000 | 2.81 |
03/05/2021 14:05 | 2.92 | |
03/05/2021 14:00 | 2.93 | |
03/05/2021 13:55 | 3.06 | |
03/05/2021 13:50 | 3.04 | |
03/05/2021 13:45 | 3.08 | |
03/05/2021 13:40 | 3.2 | |
03/05/2021 13:35 | 3.17 | |
03/05/2021 13:30 | 3.32 | |
03/05/2021 13:25 | 3.37 | |
03/05/2021 13:20 | 3.32 | |
03/05/2021 13:15 | 3.46 | |
03/05/2021 13:10 | 3.46 | |
03/05/2021 13:05 | 379000 | 3.55 |
03/05/2021 13:00 | 3.54 | |
03/05/2021 12:55 | 3.64 | |
03/05/2021 12:50 | 3.65 | |
03/05/2021 12:45 | 3.7 | |
03/05/2021 12:40 | 3.76 | |
03/05/2021 12:35 | 3.79 | |
03/05/2021 12:30 | 3.85 | |
03/05/2021 12:25 | 3.89 | |
03/05/2021 12:20 | 4 | |
03/05/2021 12:15 | 4.02 | |
03/05/2021 12:10 | 3.85 | |
03/05/2021 12:05 | 377000 | 4.21 |
03/05/2021 12:00 | 4.32 | |
03/05/2021 11:55 | 4.27 | |
03/05/2021 11:50 | 4.32 | |
03/05/2021 11:45 | 4.39 | |
03/05/2021 11:40 | 4.44 | |
03/05/2021 11:35 | 4.51 | |
03/05/2021 11:30 | 4.56 | |
03/05/2021 11:25 | 4.63 | |
03/05/2021 11:20 | 4.78 | |
03/05/2021 11:15 | 4.76 | |
03/05/2021 11:10 | 4.92 | |
03/05/2021 11:05 | 340000 | 4.93 |
03/05/2021 11:00 | 5.04 | |
03/05/2021 10:55 | 5.02 | |
03/05/2021 10:50 | 5.09 | |
03/05/2021 10:45 | 5.15 | |
03/05/2021 10:40 | 5.32 | |
03/05/2021 10:35 | 5.28 | |
03/05/2021 10:30 | 5.35 | |
03/05/2021 10:25 | 5.5 | |
03/05/2021 10:20 | 5.5 | |
03/05/2021 10:15 | 5.64 | |
03/05/2021 10:10 | 5.72 | |
03/05/2021 10:05 | 231000 | 5.8 |
03/05/2021 10:00 | 5.79 | |
03/05/2021 09:55 | 5.87 | |
03/05/2021 09:50 | 6.06 | |
03/05/2021 09:45 | 6.14 | |
03/05/2021 09:40 | 6.21 | |
03/05/2021 09:35 | 6.31 | |
03/05/2021 09:30 | 6.39 | |
03/05/2021 09:25 | 6.48 | |
03/05/2021 09:20 | 6.56 | |
03/05/2021 09:15 | 6.65 | |
03/05/2021 09:10 | 6.74 | |
03/05/2021 09:05 | 122000 | 6.83 |
03/05/2021 09:00 | 6.92 | |
03/05/2021 08:55 | 7.01 | |
03/05/2021 08:50 | 7.02 | |
03/05/2021 08:45 | 7.12 | |
03/05/2021 08:40 | 7.3 | |
03/05/2021 08:35 | 65200 | 7.31 |
03/05/2021 08:30 | 7.48 | |
03/05/2021 08:25 | 7.5 | |
03/05/2021 08:20 | 7.6 | |
03/05/2021 08:15 | 7.77 | |
03/05/2021 08:10 | 7.87 | |
03/05/2021 08:05 | 6050 | 7.97 |
03/05/2021 08:00 | 8.06 | |
03/05/2021 07:55 | 8.14 | |
03/05/2021 07:50 | 8.14 | |
03/05/2021 07:45 | 8.22 | |
03/05/2021 07:40 | 8.36 | |
03/05/2021 07:35 | 8.33 | |
03/05/2021 07:30 | 8.46 | |
03/05/2021 07:25 | 8.5 | |
03/05/2021 07:20 | 8.52 | |
03/05/2021 07:15 | 8.44 | |
03/05/2021 07:10 | 8.53 | |
03/05/2021 07:05 | 8.43 | |
03/05/2021 07:00 | 8.52 | |
03/05/2021 06:55 | 8.5 | |
03/05/2021 06:50 | 8.39 | |
03/05/2021 06:45 | 8.37 | |
03/05/2021 06:40 | 8.43 | |
03/05/2021 06:35 | 8.3 | |
03/05/2021 06:30 | 8.37 | |
03/05/2021 06:25 | 8.33 | |
03/05/2021 06:20 | 8.29 | |
03/05/2021 06:15 | 8.15 | |
03/05/2021 06:10 | 8.21 | |
03/05/2021 06:05 | 8.04 | |
03/05/2021 06:00 | 8.1 | |
03/05/2021 05:55 | 8.04 | |
03/05/2021 05:50 | 7.95 | |
03/05/2021 05:45 | 7.79 | |
03/05/2021 05:40 | 7.79 | |
03/05/2021 05:35 | 7.71 | |
03/05/2021 05:30 | 7.64 | |
03/05/2021 05:25 | 7.45 | |
03/05/2021 05:20 | 7.46 | |
03/05/2021 05:15 | 7.26 | |
03/05/2021 05:10 | 7.26 | |
03/05/2021 05:05 | 7.05 | |
03/05/2021 05:00 | 6.98 | |
03/05/2021 04:55 | 6.96 | |
03/05/2021 04:50 | 6.75 | |
03/05/2021 04:45 | 6.66 | |
03/05/2021 04:40 | 6.61 | |
03/05/2021 04:35 | 6.41 | |
03/05/2021 04:30 | 6.37 | |
03/05/2021 04:25 | 6.24 | |
03/05/2021 04:20 | 6.12 | |
03/05/2021 04:15 | 5.9 | |
03/05/2021 04:10 | 5.84 | |
03/05/2021 04:05 | 11200 | 5.62 |
03/05/2021 04:00 | 5.56 | |
03/05/2021 03:55 | 5.34 | |
03/05/2021 03:50 | 5.19 | |
03/05/2021 03:45 | 5.06 | |
03/05/2021 03:40 | 4.99 | |
03/05/2021 03:35 | 85400 | 4.79 |
03/05/2021 03:30 | 4.69 | |
03/05/2021 03:25 | 4.54 | |
03/05/2021 03:20 | 4.36 | |
03/05/2021 03:15 | 4.15 | |
03/05/2021 03:10 | 4.07 | |
03/05/2021 03:05 | 177000 | 3.85 |
03/05/2021 03:00 | 3.79 | |
03/05/2021 02:55 | 3.59 | |
03/05/2021 02:50 | 3.47 | |
03/05/2021 02:45 | 3.36 | |
03/05/2021 02:40 | 3.32 | |
03/05/2021 02:35 | 3.16 | |
03/05/2021 02:30 | 3.17 | |
03/05/2021 02:25 | 3.09 | |
03/05/2021 02:20 | 262000 | 3 |
03/05/2021 02:15 | 2.86 | |
03/05/2021 02:10 | 2.92 | |
03/05/2021 02:05 | 2.81 | |
03/05/2021 02:00 | 2.83 | |
03/05/2021 01:55 | 2.82 | |
03/05/2021 01:50 | 303000 | 2.73 |
03/05/2021 01:45 | 2.72 | |
03/05/2021 01:40 | 2.79 | |
03/05/2021 01:35 | 2.78 | |
03/05/2021 01:30 | 2.72 | |
03/05/2021 01:25 | 2.8 | |
03/05/2021 01:20 | 2.75 | |
03/05/2021 01:15 | 2.76 | |
03/05/2021 01:10 | 2.82 | |
03/05/2021 01:05 | 330000 | 2.82 |
03/05/2021 01:00 | 2.88 | |
03/05/2021 00:55 | 2.84 | |
03/05/2021 00:50 | 2.86 | |
03/05/2021 00:45 | 2.89 | |
03/05/2021 00:40 | 3.02 | |
03/05/2021 00:35 | 2.95 | |
03/05/2021 00:30 | 3.05 | |
03/05/2021 00:25 | 3.05 | |
03/05/2021 00:20 | 3.14 | |
03/05/2021 00:15 | 3.11 | |
03/05/2021 00:10 | 3.22 | |
03/05/2021 00:05 | 331000 | 3.19 |
03/05/2021 00:00 | 3.32 | |
03/04/2021 23:55 | 3.34 | |
03/04/2021 23:50 | 330000 | 3.3 |
03/04/2021 23:45 | 3.36 | |
03/04/2021 23:40 | 3.41 | |
03/04/2021 23:35 | 3.46 | |
03/04/2021 23:30 | 3.51 | |
03/04/2021 23:25 | 3.56 | |
03/04/2021 23:20 | 3.62 | |
03/04/2021 23:15 | 3.64 | |
03/04/2021 23:10 | 3.68 | |
03/04/2021 23:05 | 3.74 | |
03/04/2021 23:00 | 3.78 | |
03/04/2021 22:55 | 3.85 | |
03/04/2021 22:50 | 3.91 | |
03/04/2021 22:45 | 3.97 | |
03/04/2021 22:40 | 4.1 | |
03/04/2021 22:35 | 297000 | 4.1 |
03/04/2021 22:30 | 4.2 | |
03/04/2021 22:25 | 4.31 | |
03/04/2021 22:20 | 4.36 | |
03/04/2021 22:15 | 4.33 | |
03/04/2021 22:10 | 4.49 | |
03/04/2021 22:05 | 275000 | 4.48 |
03/04/2021 22:00 | 4.61 | |
03/04/2021 21:55 | 4.61 | |
03/04/2021 21:50 | 4.66 | |
03/04/2021 21:45 | 4.74 | |
03/04/2021 21:40 | 4.86 | |
03/04/2021 21:35 | 254000 | 4.86 |
03/04/2021 21:30 | 5 | |
03/04/2021 21:25 | 5.06 | |
03/04/2021 21:20 | 5.16 | |
03/04/2021 21:15 | 5.14 | |
03/04/2021 21:10 | 5.27 | |
03/04/2021 21:05 | 214000 | 5.28 |
03/04/2021 21:00 | 5.43 | |
03/04/2021 20:55 | 5.41 | |
03/04/2021 20:50 | 5.48 | |
03/04/2021 20:45 | 5.62 | |
03/04/2021 20:40 | 202000 | 5.62 |
03/04/2021 20:35 | 5.69 | |
03/04/2021 20:30 | 5.83 | |
03/04/2021 20:25 | 5.83 | |
03/04/2021 20:20 | 5.89 | |
03/04/2021 20:15 | 6.03 | |
03/04/2021 20:10 | 6.1 | |
03/04/2021 20:05 | 144000 | 6.08 |
03/04/2021 20:00 | 6.15 | |
03/04/2021 19:55 | 6.21 | |
03/04/2021 19:50 | 6.26 | |
03/04/2021 19:45 | 6.32 | |
03/04/2021 19:40 | 6.44 | |
03/04/2021 19:35 | 99700 | 6.41 |
03/04/2021 19:30 | 6.55 | |
03/04/2021 19:25 | 6.59 | |
03/04/2021 19:20 | 6.55 | |
03/04/2021 19:15 | 6.66 | |
03/04/2021 19:10 | 6.69 | |
03/04/2021 19:05 | 42000 | 6.69 |
03/04/2021 19:00 | 6.62 | |
03/04/2021 18:55 | 6.69 | |
03/04/2021 18:50 | 6.6 | |
03/04/2021 18:45 | 6.58 | |
03/04/2021 18:40 | 6.55 | |
03/04/2021 18:35 | 6.53 | |
03/04/2021 18:30 | 6.48 | |
03/04/2021 18:25 | 6.51 | |
03/04/2021 18:20 | 16300 | 6.45 |
03/04/2021 18:15 | 6.4 | |
03/04/2021 18:10 | 6.34 | |
03/04/2021 18:05 | 15400 | 6.21 |
03/04/2021 18:00 | 6.23 | |
03/04/2021 17:55 | 6.08 | |
03/04/2021 17:50 | 6 | |
03/04/2021 17:45 | 5.91 | |
03/04/2021 17:40 | 5.88 | |
03/04/2021 17:35 | 27000 | 5.7 |
03/04/2021 17:30 | 5.69 | |
03/04/2021 17:25 | 5.54 | |
03/04/2021 17:20 | 5.43 | |
03/04/2021 17:15 | 5.36 | |
03/04/2021 17:10 | 5.27 | |
03/04/2021 17:05 | 86900 | 5.14 |
03/04/2021 17:00 | 4.97 | |
03/04/2021 16:55 | 4.89 | |
03/04/2021 16:50 | 4.68 | |
03/04/2021 16:45 | 4.55 | |
03/04/2021 16:40 | 4.47 | |
03/04/2021 16:35 | 124000 | 4.28 |
03/04/2021 16:30 | 4.19 | |
03/04/2021 16:25 | 4.09 | |
03/04/2021 16:20 | 3.88 | |
03/04/2021 16:15 | 3.81 | |
03/04/2021 16:10 | 3.65 | |
03/04/2021 16:05 | 188000 | 3.55 |
03/04/2021 16:00 | 3.33 | |
03/04/2021 15:55 | 3.34 | |
03/04/2021 15:50 | 3.14 | |
03/04/2021 15:45 | 3.05 | |
03/04/2021 15:40 | 2.99 | |
03/04/2021 15:35 | 2.81 | |
03/04/2021 15:30 | 2.81 | |
03/04/2021 15:25 | 2.68 | |
03/04/2021 15:20 | 2.54 | |
03/04/2021 15:15 | 2.51 | |
03/04/2021 15:10 | 2.47 | |
03/04/2021 15:05 | 306000 | 2.44 |
03/04/2021 15:00 | 2.28 | |
03/04/2021 14:55 | 2.33 | |
03/04/2021 14:50 | 2.21 | |
03/04/2021 14:45 | 2.19 | |
03/04/2021 14:40 | 2.15 | |
03/04/2021 14:35 | 2.15 | |
03/04/2021 14:30 | 2.17 | |
03/04/2021 14:25 | 2.22 | |
03/04/2021 14:20 | 2.13 | |
03/04/2021 14:15 | 2.19 | |
03/04/2021 14:10 | 2.23 | |
03/04/2021 14:05 | 370000 | 2.24 |
03/04/2021 14:00 | 2.19 | |
03/04/2021 13:55 | 2.26 | |
03/04/2021 13:50 | 2.21 | |
03/04/2021 13:45 | 2.25 | |
03/04/2021 13:40 | 2.36 | |
03/04/2021 13:35 | 2.3 | |
03/04/2021 13:30 | 2.43 | |
03/04/2021 13:25 | 2.43 | |
03/04/2021 13:20 | 2.4 | |
03/04/2021 13:15 | 2.54 | |
03/04/2021 13:10 | 2.52 | |
03/04/2021 13:05 | 380000 | 2.54 |
03/04/2021 13:00 | 2.57 | |
03/04/2021 12:55 | 2.7 | |
03/04/2021 12:50 | 2.65 | |
03/04/2021 12:45 | 2.69 | |
03/04/2021 12:40 | 2.74 | |
03/04/2021 12:35 | 2.79 | |
03/04/2021 12:30 | 2.83 | |
03/04/2021 12:25 | 2.88 | |
03/04/2021 12:20 | 3.02 | |
03/04/2021 12:15 | 2.98 | |
03/04/2021 12:10 | 3.12 | |
03/04/2021 12:05 | 394000 | 3.17 |
03/04/2021 12:00 | 3.22 | |
03/04/2021 11:55 | 3.17 | |
03/04/2021 11:50 | 3.23 | |
03/04/2021 11:45 | 3.28 | |
03/04/2021 11:40 | 3.33 | |
03/04/2021 11:35 | 3.4 | |
03/04/2021 11:30 | 3.44 | |
03/04/2021 11:25 | 3.49 | |
03/04/2021 11:20 | 3.6 | |
03/04/2021 11:15 | 3.62 | |
03/04/2021 11:10 | 3.77 | |
03/04/2021 11:05 | 381000 | 3.75 |
03/04/2021 11:00 | 3.85 | |
03/04/2021 10:55 | 3.84 | |
03/04/2021 10:50 | 3.9 | |
03/04/2021 10:45 | 3.97 | |
03/04/2021 10:40 | 4.1 | |
03/04/2021 10:35 | 4.08 | |
03/04/2021 10:30 | 4.15 | |
03/04/2021 10:25 | 4.3 | |
03/04/2021 10:20 | 4.28 | |
03/04/2021 10:15 | 4.44 | |
03/04/2021 10:10 | 4.47 | |
03/04/2021 10:05 | 351000 | 4.59 |
03/04/2021 10:00 | 4.55 | |
03/04/2021 09:55 | 4.63 | |
03/04/2021 09:50 | 4.78 | |
03/04/2021 09:45 | 4.87 | |
03/04/2021 09:40 | 4.93 | |
03/04/2021 09:35 | 4.99 | |
03/04/2021 09:30 | 5.06 | |
03/04/2021 09:25 | 5.18 | |
03/04/2021 09:20 | 5.27 | |
03/04/2021 09:15 | 5.34 | |
03/04/2021 09:10 | 5.44 | |
03/04/2021 09:05 | 271000 | 5.52 |
03/04/2021 09:00 | 5.61 | |
03/04/2021 08:55 | 5.69 | |
03/04/2021 08:50 | 5.7 | |
03/04/2021 08:45 | 5.79 | |
03/04/2021 08:40 | 5.94 | |
03/04/2021 08:35 | 5.97 | |
03/04/2021 08:30 | 6.11 | |
03/04/2021 08:25 | 6.15 | |
03/04/2021 08:20 | 6.24 | |
03/04/2021 08:15 | 6.41 | |
03/04/2021 08:10 | 6.52 | |
03/04/2021 08:05 | 163000 | 6.62 |
03/04/2021 08:00 | 6.63 | |
03/04/2021 07:55 | 6.83 | |
03/04/2021 07:50 | 6.85 | |
03/04/2021 07:45 | 6.95 | |
03/04/2021 07:40 | 7.13 | |
03/04/2021 07:35 | 7.15 | |
03/04/2021 07:30 | 7.33 | |
03/04/2021 07:25 | 7.45 | |
03/04/2021 07:20 | 7.55 | |
03/04/2021 07:15 | 7.56 | |
03/04/2021 07:10 | 7.75 | |
03/04/2021 07:05 | 2560 | 7.76 |
03/04/2021 07:00 | 7.93 | |
03/04/2021 06:55 | 7.93 | |
03/04/2021 06:50 | 8 | |
03/04/2021 06:45 | 8.07 | |
03/04/2021 06:40 | 8.2 | |
03/04/2021 06:35 | 8.15 | |
03/04/2021 06:30 | 8.25 | |
03/04/2021 06:25 | 8.27 | |
03/04/2021 06:20 | 8.27 | |
03/04/2021 06:15 | 8.2 | |
03/04/2021 06:10 | 8.28 | |
03/04/2021 06:05 | 8.16 | |
03/04/2021 06:00 | 8.25 | |
03/04/2021 05:55 | 8.13 | |
03/04/2021 05:50 | 8.09 | |
03/04/2021 05:45 | 8.06 | |
03/04/2021 05:40 | 8.13 | |
03/04/2021 05:35 | 7.99 | |
03/04/2021 05:30 | 8.03 | |
03/04/2021 05:25 | 7.99 | |
03/04/2021 05:20 | 7.93 | |
03/04/2021 05:15 | 7.86 | |
03/04/2021 05:10 | 7.84 | |
03/04/2021 05:05 | 7.64 | |
03/04/2021 05:00 | 7.65 | |
03/04/2021 04:55 | 7.46 | |
03/04/2021 04:50 | 6.95 | |
03/04/2021 04:45 | 7.34 | |
03/04/2021 04:40 | 7.34 | |
03/04/2021 04:35 | 7.15 | |
03/04/2021 04:30 | 7.13 | |
03/04/2021 04:25 | 7.02 | |
03/04/2021 04:20 | 6.91 | |
03/04/2021 04:15 | 6.72 | |
03/04/2021 04:10 | 6.68 | |
03/04/2021 04:05 | 6.48 | |
03/04/2021 04:00 | 6.43 | |
03/04/2021 03:55 | 6.21 | |
03/04/2021 03:50 | 6.06 | |
03/04/2021 03:45 | 5.92 | |
03/04/2021 03:40 | 5.87 | |
03/04/2021 03:35 | 5.64 | |
03/04/2021 03:30 | 5.57 | |
03/04/2021 03:25 | 5.41 | |
03/04/2021 03:20 | 5.24 | |
03/04/2021 03:15 | 5 | |
03/04/2021 03:10 | 4.91 | |
03/04/2021 03:05 | 89100 | 4.68 |
03/04/2021 03:00 | 4.59 | |
03/04/2021 02:55 | 4.35 | |
03/04/2021 02:50 | 4.19 | |
03/04/2021 02:45 | 4.03 | |
03/04/2021 02:40 | 3.94 | |
03/04/2021 02:35 | 3.72 | |
03/04/2021 02:30 | 3.64 | |
03/04/2021 02:25 | 3.51 | |
03/04/2021 02:20 | 3.36 | |
03/04/2021 02:15 | 3.17 | |
03/04/2021 02:10 | 3.12 | |
03/04/2021 02:05 | 253000 | 2.94 |
03/04/2021 02:00 | 2.91 | |
03/04/2021 01:55 | 2.75 | |
03/04/2021 01:50 | 2.66 | |
03/04/2021 01:45 | 2.6 | |
03/04/2021 01:40 | 2.59 | |
03/04/2021 01:35 | 2.49 | |
03/04/2021 01:30 | 2.51 | |
03/04/2021 01:25 | 2.43 | |
03/04/2021 01:20 | 2.45 | |
03/04/2021 01:15 | 2.36 | |
03/04/2021 01:10 | 2.43 | |
03/04/2021 01:05 | 337000 | 2.34 |
03/04/2021 01:00 | 2.4 | |
03/04/2021 00:55 | 2.33 | |
03/04/2021 00:50 | 2.34 | |
03/04/2021 00:45 | 2.37 | |
03/04/2021 00:40 | 2.46 | |
03/04/2021 00:35 | 2.4 | |
03/04/2021 00:30 | 2.49 | |
03/04/2021 00:25 | 2.44 | |
03/04/2021 00:20 | 2.55 | |
03/04/2021 00:15 | 2.5 | |
03/04/2021 00:10 | 2.6 | |
03/04/2021 00:05 | 355000 | 2.58 |
03/04/2021 00:00 | 2.64 | |
03/03/2021 23:55 | 2.66 | |
03/03/2021 23:50 | 2.66 | |
03/03/2021 23:45 | 2.71 | |
03/03/2021 23:40 | 2.78 | |
03/03/2021 23:35 | 2.81 | |
03/03/2021 23:30 | 2.87 | |
03/03/2021 23:25 | 2.93 | |
03/03/2021 23:20 | 2.97 | |
03/03/2021 23:15 | 3.01 | |
03/03/2021 23:10 | 3.05 | |
03/03/2021 23:05 | 3.06 | |
03/03/2021 23:00 | 3.16 | |
03/03/2021 22:55 | 3.21 | |
03/03/2021 22:50 | 3.27 | |
03/03/2021 22:45 | 3.31 | |
03/03/2021 22:40 | 3.45 | |
03/03/2021 22:35 | 339000 | 3.42 |
03/03/2021 22:30 | 3.51 | |
03/03/2021 22:25 | 3.61 | |
03/03/2021 22:20 | 3.66 | |
03/03/2021 22:15 | 3.75 | |
03/03/2021 22:10 | 340000 | 3.78 |
03/03/2021 22:05 | 3.79 | |
03/03/2021 22:00 | 3.95 | |
03/03/2021 21:55 | 3.9 | |
03/03/2021 21:50 | 3.97 | |
03/03/2021 21:45 | 4.03 | |
03/03/2021 21:40 | 4.15 | |
03/03/2021 21:35 | 4.17 | |
03/03/2021 21:30 | 4.33 | |
03/03/2021 21:25 | 4.41 | |
03/03/2021 21:20 | 4.44 | |
03/03/2021 21:15 | 4.46 | |
03/03/2021 21:10 | 4.59 | |
03/03/2021 21:05 | 296000 | 4.6 |
03/03/2021 21:00 | 4.78 | |
03/03/2021 20:55 | 4.75 | |
03/03/2021 20:50 | 4.83 | |
03/03/2021 20:45 | 4.91 | |
03/03/2021 20:40 | 5.05 | |
03/03/2021 20:35 | 5.07 | |
03/03/2021 20:30 | 5.22 | |
03/03/2021 20:25 | 5.31 | |
03/03/2021 20:20 | 5.39 | |
03/03/2021 20:15 | 5.37 | |
03/03/2021 20:10 | 5.5 | |
03/03/2021 20:05 | 231000 | 5.54 |
03/03/2021 20:00 | 5.71 | |
03/03/2021 19:55 | 5.72 | |
03/03/2021 19:50 | 5.78 | |
03/03/2021 19:45 | 5.71 | |
03/03/2021 19:40 | 6.05 | |
03/03/2021 19:35 | 6.07 | |
03/03/2021 19:30 | 6.22 | |
03/03/2021 19:25 | 6.31 | |
03/03/2021 19:20 | 6.32 | |
03/03/2021 19:15 | 6.48 | |
03/03/2021 19:10 | 141000 | 6.48 |
03/03/2021 19:05 | 6.64 | |
03/03/2021 19:00 | 6.63 | |
03/03/2021 18:55 | 6.77 | |
03/03/2021 18:50 | 6.78 | |
03/03/2021 18:45 | 6.84 | |
03/03/2021 18:40 | 6.99 | |
03/03/2021 18:35 | 6.98 | |
03/03/2021 18:30 | 7.13 | |
03/03/2021 18:25 | 7.13 | |
03/03/2021 18:20 | 7.11 | |
03/03/2021 18:15 | 7.18 | |
03/03/2021 18:10 | 7.24 | |
03/03/2021 18:05 | 4480 | 7.24 |
03/03/2021 18:00 | 7.14 | |
03/03/2021 17:55 | 7.23 | |
03/03/2021 17:50 | 7.15 | |
03/03/2021 17:45 | 7.15 | |
03/03/2021 17:40 | 7.17 | |
03/03/2021 17:35 | 7.06 | |
03/03/2021 17:30 | 7.05 | |
03/03/2021 17:25 | 6.91 | |
03/03/2021 17:20 | 6.92 | |
03/03/2021 17:15 | 6.96 | |
03/03/2021 17:10 | 6.88 | |
03/03/2021 17:05 | 6.8 | |
03/03/2021 17:00 | 6.65 | |
03/03/2021 16:55 | 6.65 | |
03/03/2021 16:50 | 6.48 | |
03/03/2021 16:45 | 6.39 | |
03/03/2021 16:40 | 6.37 | |
03/03/2021 16:35 | 6.19 | |
03/03/2021 16:30 | 6.17 | |
03/03/2021 16:25 | 6.03 | |
03/03/2021 16:20 | 5.84 | |
03/03/2021 16:15 | 5.82 | |
03/03/2021 16:10 | 5.69 | |
03/03/2021 16:05 | 32300 | 5.56 |
03/03/2021 16:00 | 5.33 | |
03/03/2021 15:55 | 5.31 | |
03/03/2021 15:50 | 5.1 | |
03/03/2021 15:45 | 4.93 | |
03/03/2021 15:40 | 4.86 | |
03/03/2021 15:35 | 4.73 | |
03/03/2021 15:30 | 4.58 | |
03/03/2021 15:25 | 4.39 | |
03/03/2021 15:20 | 4.31 | |
03/03/2021 15:15 | 4.12 | |
03/03/2021 15:10 | 4.06 | |
03/03/2021 15:05 | 163000 | 3.85 |
03/03/2021 15:00 | 3.69 | |
03/03/2021 14:55 | 3.49 | |
03/03/2021 14:50 | 3.42 | |
03/03/2021 14:45 | 3.31 | |
03/03/2021 14:40 | 3.19 | |
03/03/2021 14:35 | 3.04 | |
03/03/2021 14:30 | 2.93 | |
03/03/2021 14:25 | 2.84 | |
03/03/2021 14:20 | 2.74 | |
03/03/2021 14:15 | 2.66 | |
03/03/2021 14:10 | 2.56 | |
03/03/2021 14:05 | 312000 | 2.52 |
03/03/2021 14:00 | 2.42 | |
03/03/2021 13:55 | 2.38 | |
03/03/2021 13:50 | 2.39 | |
03/03/2021 13:45 | 2.33 | |
03/03/2021 13:40 | 2.31 | |
03/03/2021 13:35 | 2.32 | |
03/03/2021 13:30 | 2.29 | |
03/03/2021 13:25 | 2.28 | |
03/03/2021 13:20 | 2.29 | |
03/03/2021 13:15 | 2.29 | |
03/03/2021 13:10 | 2.32 | |
03/03/2021 13:05 | 365000 | 2.34 |
03/03/2021 13:00 | 2.4 | |
03/03/2021 12:55 | 2.33 | |
03/03/2021 12:50 | 2.32 | |
03/03/2021 12:45 | 2.35 | |
03/03/2021 12:40 | 2.45 | |
03/03/2021 12:35 | 2.51 | |
03/03/2021 12:30 | 2.5 | |
03/03/2021 12:25 | 2.48 | |
03/03/2021 12:20 | 2.58 | |
03/03/2021 12:15 | 2.65 | |
03/03/2021 12:10 | 2.68 | |
03/03/2021 12:05 | 397000 | 2.62 |
03/03/2021 12:00 | 2.69 | |
03/03/2021 11:55 | 2.8 | |
03/03/2021 11:50 | 2.76 | |
03/03/2021 11:45 | 2.82 | |
03/03/2021 11:40 | 2.84 | |
03/03/2021 11:35 | 2.96 | |
03/03/2021 11:30 | 2.69 | |
03/03/2021 11:25 | 3.02 | |
03/03/2021 11:20 | 3.04 | |
03/03/2021 11:15 | 3.25 | |
03/03/2021 11:10 | 3.24 | |
03/03/2021 11:05 | 404000 | 3.21 |
03/03/2021 11:00 | 3.33 | |
03/03/2021 10:55 | 3.38 | |
03/03/2021 10:50 | 3.36 | |
03/03/2021 10:45 | 3.41 | |
03/03/2021 10:40 | 3.57 | |
03/03/2021 10:35 | 3.57 | |
03/03/2021 10:30 | 3.65 | |
03/03/2021 10:25 | 3.66 | |
03/03/2021 10:20 | 3.68 | |
03/03/2021 10:15 | 3.84 | |
03/03/2021 10:10 | 3.91 | |
03/03/2021 10:05 | 370000 | 3.94 |
03/03/2021 10:00 | 4.02 | |
03/03/2021 09:55 | 3.96 | |
03/03/2021 09:50 | 4.12 | |
03/03/2021 09:45 | 4.17 | |
03/03/2021 09:40 | 4.27 | |
03/03/2021 09:35 | 4.35 | |
03/03/2021 09:30 | 4.38 | |
03/03/2021 09:25 | 4.45 | |
03/03/2021 09:20 | 4.53 | |
03/03/2021 09:15 | 4.57 | |
03/03/2021 09:10 | 4.66 | |
03/03/2021 09:05 | 327000 | 4.75 |
03/03/2021 09:00 | 4.83 | |
03/03/2021 08:55 | 4.89 | |
03/03/2021 08:50 | 4.87 | |
03/03/2021 08:45 | 4.95 | |
03/03/2021 08:40 | 5.04 | |
03/03/2021 08:35 | 5.2 | |
03/03/2021 08:30 | 5.21 | |
03/03/2021 08:25 | 5.36 | |
03/03/2021 08:20 | 5.46 | |
03/03/2021 08:15 | 5.47 | |
03/03/2021 08:10 | 5.65 | |
03/03/2021 08:05 | 234000 | 5.66 |
03/03/2021 08:00 | 5.84 | |
03/03/2021 07:55 | 5.85 | |
03/03/2021 07:50 | 5.95 | |
03/03/2021 07:45 | 6.04 | |
03/03/2021 07:40 | 6.23 | |
03/03/2021 07:35 | 6.24 | |
03/03/2021 07:30 | 6.35 | |
03/03/2021 07:25 | 6.54 | |
03/03/2021 07:20 | 6.65 | |
03/03/2021 07:15 | 6.68 | |
03/03/2021 07:10 | 6.87 | |
03/03/2021 07:05 | 123000 | 6.89 |
03/03/2021 07:00 | 7.08 | |
03/03/2021 06:55 | 7.19 | |
03/03/2021 06:50 | 7.21 | |
03/03/2021 06:45 | 7.32 | |
03/03/2021 06:40 | 7.42 | |
03/03/2021 06:35 | 7.52 | |
03/03/2021 06:30 | 7.62 | |
03/03/2021 06:25 | 7.8 | |
03/03/2021 06:20 | 7.81 | |
03/03/2021 06:15 | 7.97 | |
03/03/2021 06:10 | 8.03 | |
03/03/2021 06:05 | 8.1 | |
03/03/2021 06:00 | 8.15 | |
03/03/2021 05:55 | 8.09 | |
03/03/2021 05:50 | 8.12 | |
03/03/2021 05:45 | 8.13 | |
03/03/2021 05:40 | 8.15 | |
03/03/2021 05:35 | 8.14 | |
03/03/2021 05:30 | 8.13 | |
03/03/2021 05:25 | 8.2 | |
03/03/2021 05:20 | 8.18 | |
03/03/2021 05:15 | 8.05 | |
03/03/2021 05:10 | 8.11 | |
03/03/2021 05:05 | 7.96 | |
03/03/2021 05:00 | 7.92 | |
03/03/2021 04:55 | 7.88 | |
03/03/2021 04:50 | 7.8 | |
03/03/2021 04:45 | 7.74 | |
03/03/2021 04:40 | 7.77 | |
03/03/2021 04:35 | 7.59 | |
03/03/2021 04:30 | 7.52 | |
03/03/2021 04:25 | 7.56 | |
03/03/2021 04:20 | 7.47 | |
03/03/2021 04:15 | 7.3 | |
03/03/2021 04:10 | 7.32 | |
03/03/2021 04:05 | 7.08 | |
03/03/2021 04:00 | 7.07 | |
03/03/2021 03:55 | 6.94 | |
03/03/2021 03:50 | 6.74 | |
03/03/2021 03:45 | 6.61 | |
03/03/2021 03:40 | 6.61 | |
03/03/2021 03:35 | 6.42 | |
03/03/2021 03:30 | 6.33 | |
03/03/2021 03:25 | 6.1 | |
03/03/2021 03:20 | 5.96 | |
03/03/2021 03:15 | 5.91 | |
03/03/2021 03:10 | 3900 | 5.75 |
03/03/2021 03:05 | 5.51 | |
03/03/2021 03:00 | 5.43 | |
03/03/2021 02:55 | 5.26 | |
03/03/2021 02:50 | 5.02 | |
03/03/2021 02:45 | 4.85 | |
03/03/2021 02:40 | 4.76 | |
03/03/2021 02:35 | 4.52 | |
03/03/2021 02:30 | 4.37 | |
03/03/2021 02:25 | 4.27 | |
03/03/2021 02:20 | 4.09 | |
03/03/2021 02:15 | 3.92 | |
03/03/2021 02:10 | 151000 | 3.69 |
03/03/2021 02:05 | 3.52 | |
03/03/2021 02:00 | 3.41 | |
03/03/2021 01:55 | 3.27 | |
03/03/2021 01:50 | 3.06 | |
03/03/2021 01:45 | 2.92 | |
03/03/2021 01:40 | 2.87 | |
03/03/2021 01:35 | 2.68 | |
03/03/2021 01:30 | 2.63 | |
03/03/2021 01:25 | 2.53 | |
03/03/2021 01:20 | 2.46 | |
03/03/2021 01:15 | 2.32 | |
03/03/2021 01:10 | 2.29 | |
03/03/2021 01:05 | 308000 | 2.22 |
03/03/2021 01:00 | 2.26 | |
03/03/2021 00:55 | 2.2 | |
03/03/2021 00:50 | 2.1 | |
03/03/2021 00:45 | 2.08 | |
03/03/2021 00:40 | 2.18 | |
03/03/2021 00:35 | 2.14 | |
03/03/2021 00:30 | 1.9 | |
03/03/2021 00:25 | 2.09 | |
03/03/2021 00:20 | 2.11 | |
03/03/2021 00:15 | 2.14 | |
03/03/2021 00:10 | 2.25 | |
03/03/2021 00:05 | 346000 | 2.2 |
03/03/2021 00:00 | 2.29 | |
03/02/2021 23:55 | 2.21 | |
03/02/2021 23:50 | 2.24 | |
03/02/2021 23:45 | 2.27 | |
03/02/2021 23:40 | 2.32 | |
03/02/2021 23:35 | 2.36 | |
03/02/2021 23:30 | 2.39 | |
03/02/2021 23:25 | 2.44 | |
03/02/2021 23:20 | 2.48 | |
03/02/2021 23:15 | 2.52 | |
03/02/2021 23:10 | 2.56 | |
03/02/2021 23:05 | 2.61 | |
03/02/2021 23:00 | 2.66 | |
03/02/2021 22:55 | 2.71 | |
03/02/2021 22:50 | 2.75 | |
03/02/2021 22:45 | 2.8 | |
03/02/2021 22:40 | 2.92 | |
03/02/2021 22:35 | 370000 | 2.9 |
03/02/2021 22:30 | 3 | |
03/02/2021 22:25 | 3.08 | |
03/02/2021 22:20 | 3.14 | |
03/02/2021 22:15 | 3.1 | |
03/02/2021 22:10 | 3.25 | |
03/02/2021 22:05 | 372000 | 3.22 |
03/02/2021 22:00 | 3.36 | |
03/02/2021 21:55 | 3.33 | |
03/02/2021 21:50 | 3.38 | |
03/02/2021 21:45 | 3.45 | |
03/02/2021 21:40 | 3.55 | |
03/02/2021 21:35 | 3.56 | |
03/02/2021 21:30 | 3.72 | |
03/02/2021 21:25 | 3.77 | |
03/02/2021 21:20 | 3.85 | |
03/02/2021 21:15 | 3.82 | |
03/02/2021 21:10 | 3.96 | |
03/02/2021 21:05 | 342000 | 3.95 |
03/02/2021 21:00 | 4.11 | |
03/02/2021 20:55 | 4.1 | |
03/02/2021 20:50 | 4.17 | |
03/02/2021 20:45 | 4.24 | |
03/02/2021 20:40 | 4.37 | |
03/02/2021 20:35 | 4.39 | |
03/02/2021 20:30 | 4.58 | |
03/02/2021 20:25 | 4.62 | |
03/02/2021 20:20 | 4.7 | |
03/02/2021 20:15 | 4.71 | |
03/02/2021 20:10 | 4.84 | |
03/02/2021 20:05 | 288000 | 4.85 |
03/02/2021 20:00 | 5.03 | |
03/02/2021 19:55 | 5.03 | |
03/02/2021 19:50 | 5.11 | |
03/02/2021 19:45 | 5.18 | |
03/02/2021 19:40 | 5.35 | |
03/02/2021 19:35 | 5.38 | |
03/02/2021 19:30 | 5.57 | |
03/02/2021 19:25 | 5.64 | |
03/02/2021 19:20 | 5.62 | |
03/02/2021 19:15 | 5.8 | |
03/02/2021 19:10 | 224000 | 5.41 |
03/02/2021 19:05 | 6.02 | |
03/02/2021 19:00 | 6.01 | |
03/02/2021 18:55 | 6.16 | |
03/02/2021 18:50 | 6.19 | |
03/02/2021 18:45 | 6.29 | |
03/02/2021 18:40 | 6.47 | |
03/02/2021 18:35 | 6.47 | |
03/02/2021 18:30 | 6.65 | |
03/02/2021 18:25 | 6.74 | |
03/02/2021 18:20 | 6.75 | |
03/02/2021 18:15 | 6.92 | |
03/02/2021 18:10 | 102000 | 6.92 |
03/02/2021 18:05 | 7.08 | |
03/02/2021 18:00 | 7.09 | |
03/02/2021 17:55 | 7.25 | |
03/02/2021 17:50 | 7.23 | |
03/02/2021 17:45 | 7.29 | |
03/02/2021 17:40 | 7.43 | |
03/02/2021 17:35 | 7.39 | |
03/02/2021 17:30 | 7.5 | |
03/02/2021 17:25 | 7.52 | |
03/02/2021 17:20 | 7.45 | |
03/02/2021 17:15 | 7.54 | |
03/02/2021 17:10 | 7.45 | |
03/02/2021 17:05 | 7.53 | |
03/02/2021 17:00 | 7.42 | |
03/02/2021 16:55 | 7.48 | |
03/02/2021 16:50 | 7.36 | |
03/02/2021 16:45 | 7.33 | |
03/02/2021 16:40 | 7.36 | |
03/02/2021 16:35 | 7.23 | |
03/02/2021 16:30 | 7.25 | |
03/02/2021 16:25 | 7.19 | |
03/02/2021 16:20 | 7.04 | |
03/02/2021 16:15 | 7.05 | |
03/02/2021 16:10 | 6.97 | |
03/02/2021 16:05 | 6.89 | |
03/02/2021 16:00 | 6.71 | |
03/02/2021 15:55 | 6.7 | |
03/02/2021 15:50 | 6.52 | |
03/02/2021 15:45 | 6.4 | |
03/02/2021 15:40 | 6.29 | |
03/02/2021 15:35 | 6.18 | |
03/02/2021 15:30 | 6.14 | |
03/02/2021 15:25 | 5.94 | |
03/02/2021 15:20 | 5.9 | |
03/02/2021 15:15 | 5.76 | |
03/02/2021 15:10 | 5.62 | |
03/02/2021 15:05 | 27600 | 5.5 |
03/02/2021 15:00 | 5.34 | |
03/02/2021 14:55 | 5.19 | |
03/02/2021 14:50 | 4.97 | |
03/02/2021 14:45 | 4.83 | |
03/02/2021 14:40 | 4.75 | |
03/02/2021 14:35 | 4.51 | |
03/02/2021 14:30 | 4.44 | |
03/02/2021 14:25 | 4.28 | |
03/02/2021 14:20 | 4.04 | |
03/02/2021 14:15 | 3.95 | |
03/02/2021 14:10 | 3.77 | |
03/02/2021 14:05 | 191000 | 3.63 |
03/02/2021 14:00 | 3.42 | |
03/02/2021 13:55 | 3.37 | |
03/02/2021 13:50 | 3.15 | |
03/02/2021 13:45 | 3.01 | |
03/02/2021 13:40 | 2.98 | |
03/02/2021 13:35 | 2.77 | |
03/02/2021 13:30 | 2.79 | |
03/02/2021 13:25 | 2.66 | |
03/02/2021 13:20 | 2.54 | |
03/02/2021 13:15 | 2.52 | |
03/02/2021 13:10 | 2.47 | |
03/02/2021 13:05 | 316000 | 2.44 |
03/02/2021 13:00 | 2.32 | |
03/02/2021 12:55 | 2.31 | |
03/02/2021 12:50 | 2.28 | |
03/02/2021 12:45 | 2.27 | |
03/02/2021 12:40 | 2.26 | |
03/02/2021 12:35 | 2.25 | |
03/02/2021 12:30 | 2.25 | |
03/02/2021 12:25 | 2.26 | |
03/02/2021 12:20 | 2.31 | |
03/02/2021 12:15 | 2.29 | |
03/02/2021 12:10 | 2.31 | |
03/02/2021 12:05 | 361000 | 2.4 |
03/02/2021 12:00 | 2.32 | |
03/02/2021 11:55 | 2.4 | |
03/02/2021 11:50 | 2.44 | |
03/02/2021 11:45 | 2.45 | |
03/02/2021 11:40 | 2.53 | |
03/02/2021 11:35 | 2.64 | |
03/02/2021 11:30 | 2.68 | |
03/02/2021 11:25 | 2.73 | |
03/02/2021 11:20 | 2.78 | |
03/02/2021 11:15 | 2.71 | |
03/02/2021 11:10 | 2.84 | |
03/02/2021 11:05 | 391000 | 2.78 |
03/02/2021 11:00 | 2.93 | |
03/02/2021 10:55 | 2.96 | |
03/02/2021 10:50 | 3.06 | |
03/02/2021 10:45 | 3.1 | |
03/02/2021 10:40 | 3.15 | |
03/02/2021 10:35 | 3.08 | |
03/02/2021 10:30 | 3.24 | |
03/02/2021 10:25 | 3.25 | |
03/02/2021 10:20 | 3.31 | |
03/02/2021 10:15 | 3.32 | |
03/02/2021 10:10 | 3.41 | |
03/02/2021 10:05 | 379000 | 3.43 |
03/02/2021 10:00 | 3.51 | |
03/02/2021 09:55 | 3.59 | |
03/02/2021 09:50 | 3.66 | |
03/02/2021 09:45 | 3.71 | |
03/02/2021 09:40 | 3.76 | |
03/02/2021 09:35 | 3.81 | |
03/02/2021 09:30 | 3.88 | |
03/02/2021 09:25 | 3.92 | |
03/02/2021 09:20 | 3.98 | |
03/02/2021 09:15 | 4.09 | |
03/02/2021 09:10 | 4.14 | |
03/02/2021 09:05 | 350000 | 4.21 |
03/02/2021 09:00 | 4.31 | |
03/02/2021 08:55 | 4.38 | |
03/02/2021 08:50 | 4.44 | |
03/02/2021 08:45 | 4.44 | |
03/02/2021 08:40 | 4.52 | |
03/02/2021 08:35 | 4.55 | |
03/02/2021 08:30 | 4.64 | |
03/02/2021 08:25 | 4.76 | |
03/02/2021 08:20 | 4.88 | |
03/02/2021 08:15 | 4.87 | |
03/02/2021 08:10 | 5.05 | |
03/02/2021 08:05 | 295000 | 5.02 |
03/02/2021 08:00 | 5.11 | |
03/02/2021 07:55 | 5.3 | |
03/02/2021 07:50 | 5.28 | |
03/02/2021 07:45 | 5.38 | |
03/02/2021 07:40 | 5.52 | |
03/02/2021 07:35 | 5.54 | |
03/02/2021 07:30 | 5.72 | |
03/02/2021 07:25 | 5.73 | |
03/02/2021 07:20 | 5.82 | |
03/02/2021 07:15 | 6 | |
03/02/2021 07:10 | 6.1 | |
03/02/2021 07:05 | 230000 | 6.17 |
03/02/2021 07:00 | 6.19 | |
03/02/2021 06:55 | 6.37 | |
03/02/2021 06:50 | 6.45 | |
03/02/2021 06:45 | 6.48 | |
03/02/2021 06:40 | 6.65 | |
03/02/2021 06:35 | 6.66 | |
03/02/2021 06:30 | 6.77 | |
03/02/2021 06:25 | 6.94 | |
03/02/2021 06:20 | 7.04 | |
03/02/2021 06:15 | 7.06 | |
03/02/2021 06:10 | 7.25 | |
03/02/2021 06:05 | 121000 | 7.26 |
03/02/2021 06:00 | 7.36 | |
03/02/2021 05:55 | 7.54 | |
03/02/2021 05:50 | 7.63 | |
03/02/2021 05:45 | 7.64 | |
03/02/2021 05:40 | 7.8 | |
03/02/2021 05:35 | 7.8 | |
03/02/2021 05:30 | 7.86 | |
03/02/2021 05:25 | 8 | |
03/02/2021 05:20 | 8.04 | |
03/02/2021 05:15 | 7.99 | |
03/02/2021 05:10 | 8.1 | |
03/02/2021 05:05 | 8.02 | |
03/02/2021 05:00 | 8.03 | |
03/02/2021 04:55 | 8.11 | |
03/02/2021 04:50 | 8.01 | |
03/02/2021 04:45 | 7.98 | |
03/02/2021 04:40 | 8.05 | |
03/02/2021 04:35 | 7.92 | |
03/02/2021 04:30 | 7.97 | |
03/02/2021 04:25 | 7.83 | |
03/02/2021 04:20 | 7.78 | |
03/02/2021 04:15 | 7.81 | |
03/02/2021 04:10 | 7.76 | |
03/02/2021 04:05 | 7.68 | |
03/02/2021 04:00 | 7.51 | |
03/02/2021 03:55 | 7.53 | |
03/02/2021 03:50 | 7.36 | |
03/02/2021 03:45 | 7.27 | |
03/02/2021 03:40 | 7.26 | |
03/02/2021 03:35 | 7.06 | |
03/02/2021 03:30 | 7.04 | |
03/02/2021 03:25 | 6.85 | |
03/02/2021 03:20 | 6.71 | |
03/02/2021 03:15 | 6.68 | |
03/02/2021 03:10 | 6.56 | |
03/02/2021 03:05 | 6.41 | |
03/02/2021 03:00 | 6.17 | |
03/02/2021 02:55 | 6.12 | |
03/02/2021 02:50 | 5.89 | |
03/02/2021 02:45 | 5.73 | |
03/02/2021 02:40 | 5.65 | |
03/02/2021 02:35 | 5.43 | |
03/02/2021 02:30 | 5.32 | |
03/02/2021 02:25 | 5.07 | |
03/02/2021 02:20 | 4.9 | |
03/02/2021 02:15 | 4.83 | |
03/02/2021 02:10 | 4.62 | |
03/02/2021 02:05 | 125000 | 4.46 |
03/02/2021 02:00 | 4.19 | |
03/02/2021 01:55 | 4.13 | |
03/02/2021 01:50 | 3.86 | |
03/02/2021 01:45 | 3.73 | |
03/02/2021 01:40 | 3.63 | |
03/02/2021 01:35 | 3.42 | |
03/02/2021 01:30 | 3.25 | |
03/02/2021 01:25 | 3.09 | |
03/02/2021 01:20 | 2.98 | |
03/02/2021 01:15 | 2.9 | |
03/02/2021 01:10 | 2.77 | |
03/02/2021 01:05 | 288000 | 2.68 |
03/02/2021 01:00 | 2.49 | |
03/02/2021 00:55 | 2.47 | |
03/02/2021 00:50 | 2.35 | |
03/02/2021 00:45 | 2.29 | |
03/02/2021 00:40 | 2.31 | |
03/02/2021 00:35 | 2.21 | |
03/02/2021 00:30 | 2.17 | |
03/02/2021 00:25 | 2.11 | |
03/02/2021 00:20 | 2.09 | |
03/02/2021 00:15 | 2.12 | |
03/02/2021 00:10 | 2.16 | |
03/02/2021 00:05 | 370000 | 2.11 |
03/02/2021 00:00 | 2.17 | |
03/01/2021 23:55 | 2.13 | |
03/01/2021 23:50 | 2.2 | |
03/01/2021 23:45 | 2.11 | |
03/01/2021 23:40 | 2.19 | |
03/01/2021 23:35 | 2.17 | |
03/01/2021 23:30 | 2.2 | |
03/01/2021 23:25 | 2.3 | |
03/01/2021 23:20 | 2.34 | |
03/01/2021 23:15 | 2.29 | |
03/01/2021 23:10 | 2.34 | |
03/01/2021 23:05 | 2.37 | |
03/01/2021 23:00 | 2.39 | |
03/01/2021 22:55 | 2.5 | |
03/01/2021 22:50 | 2.48 | |
03/01/2021 22:45 | 2.52 | |
03/01/2021 22:40 | 2.68 | |
03/01/2021 22:35 | 396000 | 2.62 |
03/01/2021 22:30 | 2.68 | |
03/01/2021 22:25 | 2.71 | |
03/01/2021 22:20 | 2.76 | |
03/01/2021 22:15 | 2.82 | |
03/01/2021 22:10 | 2.92 | |
03/01/2021 22:05 | 403000 | 2.97 |
03/01/2021 22:00 | 2.96 | |
03/01/2021 21:55 | 3.09 | |
03/01/2021 21:50 | 3.06 | |
03/01/2021 21:45 | 3.11 | |
03/01/2021 21:40 | 3.18 | |
03/01/2021 21:35 | 3.18 | |
03/01/2021 21:30 | 3.35 | |
03/01/2021 21:25 | 3.32 | |
03/01/2021 21:20 | 3.38 | |
03/01/2021 21:15 | 3.5 | |
03/01/2021 21:10 | 3.46 | |
03/01/2021 21:05 | 377000 | 3.65 |
03/01/2021 21:00 | 3.62 | |
03/01/2021 20:55 | 3.74 | |
03/01/2021 20:50 | 3.74 | |
03/01/2021 20:45 | 3.8 | |
03/01/2021 20:40 | 3.94 | |
03/01/2021 20:35 | 3.93 | |
03/01/2021 20:30 | 4.07 | |
03/01/2021 20:25 | 4.05 | |
03/01/2021 20:20 | 4.13 | |
03/01/2021 20:15 | 4.24 | |
03/01/2021 20:10 | 4.34 | |
03/01/2021 20:05 | 339000 | 4.44 |
03/01/2021 20:00 | 4.42 | |
03/01/2021 19:55 | 4.61 | |
03/01/2021 19:50 | 4.54 | |
03/01/2021 19:45 | 4.67 | |
03/01/2021 19:40 | 4.83 | |
03/01/2021 19:35 | 4.81 | |
03/01/2021 19:30 | 4.95 | |
03/01/2021 19:25 | 4.98 | |
03/01/2021 19:20 | 5.06 | |
03/01/2021 19:15 | 5.2 | |
03/01/2021 19:10 | 5.25 | |
03/01/2021 19:05 | 5.4 | |
03/01/2021 19:00 | 5.43 | |
03/01/2021 18:55 | 5.61 | |
03/01/2021 18:50 | 265000 | 5.6 |
03/01/2021 18:45 | 5.69 | |
03/01/2021 18:40 | 5.81 | |
03/01/2021 18:35 | 5.89 | |
03/01/2021 18:30 | 6.05 | |
03/01/2021 18:25 | 6.13 | |
03/01/2021 18:20 | 6.17 | |
03/01/2021 18:15 | 6.38 | |
03/01/2021 18:10 | 6.48 | |
03/01/2021 18:05 | 189000 | 6.55 |
03/01/2021 18:00 | 6.58 | |
03/01/2021 17:55 | 6.73 | |
03/01/2021 17:50 | 6.82 | |
03/01/2021 17:45 | 6.88 | |
03/01/2021 17:40 | 7.05 | |
03/01/2021 17:35 | 7.06 | |
03/01/2021 17:30 | 7.24 | |
03/01/2021 17:25 | 7.25 | |
03/01/2021 17:20 | 7.33 | |
03/01/2021 17:15 | 7.51 | |
03/01/2021 17:10 | 7.6 | |
03/01/2021 17:05 | 28800 | 7.67 |
03/01/2021 17:00 | 7.76 | |
03/01/2021 16:55 | 7.79 | |
03/01/2021 16:50 | 7.86 | |
03/01/2021 16:45 | 7.81 | |
03/01/2021 16:40 | 7.82 | |
03/01/2021 16:35 | 7.87 | |
03/01/2021 16:30 | 7.86 | |
03/01/2021 16:25 | 7.95 | |
03/01/2021 16:20 | 7.98 | |
03/01/2021 16:15 | 7.81 | |
03/01/2021 16:10 | 7.93 | |
03/01/2021 16:05 | 7.81 | |
03/01/2021 16:00 | 7.77 | |
03/01/2021 15:55 | 7.72 | |
03/01/2021 15:50 | 7.67 | |
03/01/2021 15:45 | 7.6 | |
03/01/2021 15:40 | 7.63 | |
03/01/2021 15:35 | 7.46 | |
03/01/2021 15:30 | 7.49 | |
03/01/2021 15:25 | 7.32 | |
03/01/2021 15:20 | 7.24 | |
03/01/2021 15:15 | 7.25 | |
03/01/2021 15:10 | 7.16 | |
03/01/2021 15:05 | 7.06 | |
03/01/2021 15:00 | 6.86 | |
03/01/2021 14:55 | 6.85 | |
03/01/2021 14:50 | 6.64 | |
03/01/2021 14:45 | 6.54 | |
03/01/2021 14:40 | 6.4 | |
03/01/2021 14:35 | 6.28 | |
03/01/2021 14:30 | 6.24 | |
03/01/2021 14:25 | 6.1 | |
03/01/2021 14:20 | 5.87 | |
03/01/2021 14:15 | 5.81 | |
03/01/2021 14:10 | 5.65 | |
03/01/2021 14:05 | 30100 | 5.5 |
03/01/2021 14:00 | 5.25 | |
03/01/2021 13:55 | 5.17 | |
03/01/2021 13:50 | 4.93 | |
03/01/2021 13:45 | 4.76 | |
03/01/2021 13:40 | 4.67 | |
03/01/2021 13:35 | 4.42 | |
03/01/2021 13:30 | 4.32 | |
03/01/2021 13:25 | 4.08 | |
03/01/2021 13:20 | 3.91 | |
03/01/2021 13:15 | 3.81 | |
03/01/2021 13:10 | 3.65 | |
03/01/2021 13:05 | 3.5 | |
03/01/2021 13:00 | 3.29 | |
03/01/2021 12:55 | 3.24 | |
03/01/2021 12:50 | 247000 | 3.02 |
03/01/2021 12:45 | 2.91 | |
03/01/2021 12:40 | 2.79 | |
03/01/2021 12:35 | 2.69 | |
03/01/2021 12:30 | 2.59 | |
03/01/2021 12:25 | 2.51 | |
03/01/2021 12:20 | 2.53 | |
03/01/2021 12:15 | 2.45 | |
03/01/2021 12:10 | 325000 | 2.42 |
03/01/2021 12:05 | 2.37 | |
03/01/2021 12:00 | 2.38 | |
03/01/2021 11:55 | 2.26 | |
03/01/2021 11:50 | 2.24 | |
03/01/2021 11:45 | 2.23 | |
03/01/2021 11:40 | 2.23 | |
03/01/2021 11:35 | 2.24 | |
03/01/2021 11:30 | 2.26 | |
03/01/2021 11:25 | 2.27 | |
03/01/2021 11:20 | 2.37 | |
03/01/2021 11:15 | 2.31 | |
03/01/2021 11:10 | 2.41 | |
03/01/2021 11:05 | 358000 | 2.44 |
03/01/2021 11:00 | 2.4 | |
03/01/2021 10:55 | 2.43 | |
03/01/2021 10:50 | 2.48 | |
03/01/2021 10:45 | 2.51 | |
03/01/2021 10:40 | 2.59 | |
03/01/2021 10:35 | 2.47 | |
03/01/2021 10:30 | 2.61 | |
03/01/2021 10:25 | 2.77 | |
03/01/2021 10:20 | 2.8 | |
03/01/2021 10:15 | 2.85 | |
03/01/2021 10:10 | 2.89 | |
03/01/2021 10:05 | 390000 | 2.87 |
03/01/2021 10:00 | 2.87 | |
03/01/2021 09:55 | 3.06 | |
03/01/2021 09:50 | 3.11 | |
03/01/2021 09:45 | 3.15 | |
03/01/2021 09:40 | 3.18 | |
03/01/2021 09:35 | 3.25 | |
03/01/2021 09:30 | 3.29 | |
03/01/2021 09:25 | 3.32 | |
03/01/2021 09:20 | 3.43 | |
03/01/2021 09:15 | 3.43 | |
03/01/2021 09:10 | 3.52 | |
03/01/2021 09:05 | 371000 | 3.56 |
03/01/2021 09:00 | 3.6 | |
03/01/2021 08:55 | 3.68 | |
03/01/2021 08:50 | 3.66 | |
03/01/2021 08:45 | 3.72 | |
03/01/2021 08:40 | 3.79 | |
03/01/2021 08:35 | 3.85 | |
03/01/2021 08:30 | 4.05 | |
03/01/2021 08:25 | 4.06 | |
03/01/2021 08:20 | 4.07 | |
03/01/2021 08:15 | 4.14 | |
03/01/2021 08:10 | 4.24 | |
03/01/2021 08:05 | 343000 | 4.27 |
03/01/2021 08:00 | 4.34 | |
03/01/2021 07:55 | 4.51 | |
03/01/2021 07:50 | 4.5 | |
03/01/2021 07:45 | 4.58 | |
03/01/2021 07:40 | 4.66 | |
03/01/2021 07:35 | 4.73 | |
03/01/2021 07:30 | 4.84 | |
03/01/2021 07:25 | 4.96 | |
03/01/2021 07:20 | 4.95 | |
03/01/2021 07:15 | 5.05 | |
03/01/2021 07:10 | 5.18 | |
03/01/2021 07:05 | 278000 | 5.22 |
03/01/2021 07:00 | 5.31 | |
03/01/2021 06:55 | 5.47 | |
03/01/2021 06:50 | 5.49 | |
03/01/2021 06:45 | 5.58 | |
03/01/2021 06:40 | 5.67 | |
03/01/2021 06:35 | 5.77 | |
03/01/2021 06:30 | 5.93 | |
03/01/2021 06:25 | 6.04 | |
03/01/2021 06:20 | 6.05 | |
03/01/2021 06:15 | 6.14 | |
03/01/2021 06:10 | 6.24 | |
03/01/2021 06:05 | 6.42 | |
03/01/2021 06:00 | 201000 | 6.42 |
03/01/2021 05:55 | 6.59 | |
03/01/2021 05:50 | 6.62 | |
03/01/2021 05:45 | 6.71 | |
03/01/2021 05:40 | 6.89 | |
03/01/2021 05:35 | 6.91 | |
03/01/2021 05:30 | 7 | |
03/01/2021 05:25 | 7.09 | |
03/01/2021 05:20 | 7.26 | |
03/01/2021 05:15 | 7.35 | |
03/01/2021 05:10 | 7.43 | |
03/01/2021 05:05 | 52100 | 7.43 |
03/01/2021 05:00 | 7.59 | |
03/01/2021 04:55 | 7.66 | |
03/01/2021 04:50 | 7.64 | |
03/01/2021 04:45 | 7.69 | |
03/01/2021 04:40 | 7.81 | |
03/01/2021 04:35 | 7.77 | |
03/01/2021 04:30 | 7.79 | |
03/01/2021 04:25 | 7.8 | |
03/01/2021 04:20 | 7.88 | |
03/01/2021 04:15 | 7.88 | |
03/01/2021 04:10 | 7.85 | |
03/01/2021 04:05 | 7.75 | |
03/01/2021 04:00 | 7.79 | |
03/01/2021 03:55 | 7.76 | |
03/01/2021 03:50 | 7.63 | |
03/01/2021 03:45 | 7.56 | |
03/01/2021 03:40 | 7.61 | |
03/01/2021 03:35 | 7.42 | |
03/01/2021 03:30 | 7.39 | |
03/01/2021 03:25 | 7.29 | |
03/01/2021 03:20 | 7.23 | |
03/01/2021 03:15 | 7.22 | |
03/01/2021 03:10 | 7.06 | |
03/01/2021 03:05 | 6.88 | |
03/01/2021 03:00 | 6.85 | |
03/01/2021 02:55 | 6.48 | |
03/01/2021 02:50 | 6.55 | |
03/01/2021 02:45 | 6.46 | |
03/01/2021 02:40 | 6.42 | |
03/01/2021 02:35 | 6.18 | |
03/01/2021 02:30 | 6.04 | |
03/01/2021 02:25 | 5.89 | |
03/01/2021 02:20 | 5.83 | |
03/01/2021 02:15 | 5.67 | |
03/01/2021 02:10 | 5.51 | |
03/01/2021 02:05 | 39100 | 5.28 |
03/01/2021 02:00 | 5.19 | |
03/01/2021 01:55 | 5.02 | |
03/01/2021 01:50 | 4.78 | |
03/01/2021 01:45 | 4.61 | |
03/01/2021 01:40 | 4.51 | |
03/01/2021 01:35 | 4.27 | |
03/01/2021 01:30 | 4.1 | |
03/01/2021 01:25 | 3.92 | |
03/01/2021 01:20 | 3.82 | |
03/01/2021 01:15 | 3.65 | |
03/01/2021 01:10 | 3.46 | |
03/01/2021 01:05 | 193000 | 3.26 |
03/01/2021 01:00 | 3.18 | |
03/01/2021 00:55 | 3.04 | |
03/01/2021 00:50 | 2.81 | |
03/01/2021 00:45 | 2.68 | |
03/01/2021 00:40 | 2.64 | |
03/01/2021 00:35 | 2.46 | |
03/01/2021 00:30 | 2.4 | |
03/01/2021 00:25 | 2.28 | |
03/01/2021 00:20 | 2.28 | |
03/01/2021 00:15 | 2.21 | |
03/01/2021 00:10 | 2.11 | |
03/01/2021 00:05 | 335000 | 2.03 |
03/01/2021 00:00 | 2.06 | |
02/28/2021 23:55 | 2 | |
02/28/2021 23:50 | 1.88 | |
02/28/2021 23:45 | 1.93 | |
02/28/2021 23:40 | 1.92 | |
02/28/2021 23:35 | 1.84 | |
02/28/2021 23:30 | 1.9 | |
02/28/2021 23:25 | 1.92 | |
02/28/2021 23:20 | 1.93 | |
02/28/2021 23:15 | 1.94 | |
02/28/2021 23:10 | 1.95 | |
02/28/2021 23:05 | 1.98 | |
02/28/2021 23:00 | 2.01 | |
02/28/2021 22:55 | 2.04 | |
02/28/2021 22:50 | 2.05 | |
02/28/2021 22:45 | 2.11 | |
02/28/2021 22:40 | 2.22 | |
02/28/2021 22:35 | 388000 | 2.19 |
02/28/2021 22:30 | 2.21 | |
02/28/2021 22:25 | 2.23 | |
02/28/2021 22:20 | 2.41 | |
02/28/2021 22:15 | 2.39 | |
02/28/2021 22:10 | 2.43 | |
02/28/2021 22:05 | 390000 | 2.44 |
02/28/2021 22:00 | 2.53 | |
02/28/2021 21:55 | 2.63 | |
02/28/2021 21:50 | 2.58 | |
02/28/2021 21:45 | 2.63 | |
02/28/2021 21:40 | 2.68 | |
02/28/2021 21:35 | 2.73 | |
02/28/2021 21:30 | 2.89 | |
02/28/2021 21:25 | 2.8 | |
02/28/2021 21:20 | 2.88 | |
02/28/2021 21:15 | 2.93 | |
02/28/2021 21:10 | 3.07 | |
02/28/2021 21:05 | 389000 | 3.04 |
02/28/2021 21:00 | 3.09 | |
02/28/2021 20:55 | 3.25 | |
02/28/2021 20:50 | 3.19 | |
02/28/2021 20:45 | 3.25 | |
02/28/2021 20:40 | 3.39 | |
02/28/2021 20:35 | 3.36 | |
02/28/2021 20:30 | 3.42 | |
02/28/2021 20:25 | 3.47 | |
02/28/2021 20:20 | 3.58 | |
02/28/2021 20:15 | 3.63 | |
02/28/2021 20:10 | 3.75 | |
02/28/2021 20:05 | 370000 | 3.71 |
02/28/2021 20:00 | 3.86 | |
02/28/2021 19:55 | 3.89 | |
02/28/2021 19:50 | 3.91 | |
02/28/2021 19:45 | 3.98 | |
02/28/2021 19:40 | 4.15 | |
02/28/2021 19:35 | 4.12 | |
02/28/2021 19:30 | 4.18 | |
02/28/2021 19:25 | 4.25 | |
02/28/2021 19:20 | 4.45 | |
02/28/2021 19:15 | 4.52 | |
02/28/2021 19:10 | 4.53 | |
02/28/2021 19:05 | 332000 | 4.58 |
02/28/2021 19:00 | 4.75 | |
02/28/2021 18:55 | 4.8 | |
02/28/2021 18:50 | 4.83 | |
02/28/2021 18:45 | 4.91 | |
02/28/2021 18:40 | 5.09 | |
02/28/2021 18:35 | 5.07 | |
02/28/2021 18:30 | 5.17 | |
02/28/2021 18:25 | 5.26 | |
02/28/2021 18:20 | 5.38 | |
02/28/2021 18:15 | 5.52 | |
02/28/2021 18:10 | 5.63 | |
02/28/2021 18:05 | 262000 | 5.63 |
02/28/2021 18:00 | 5.8 | |
02/28/2021 17:55 | 5.89 | |
02/28/2021 17:50 | 5.91 | |
02/28/2021 17:45 | 6.01 | |
02/28/2021 17:40 | 6.19 | |
02/28/2021 17:35 | 6.2 | |
02/28/2021 17:30 | 6.3 | |
02/28/2021 17:25 | 6.4 | |
02/28/2021 17:20 | 6.59 | |
02/28/2021 17:15 | 6.65 | |
02/28/2021 17:10 | 6.76 | |
02/28/2021 17:05 | 161000 | 6.8 |
02/28/2021 17:00 | 6.97 | |
02/28/2021 16:55 | 7.08 | |
02/28/2021 16:50 | 7.1 | |
02/28/2021 16:45 | 7.19 | |
02/28/2021 16:40 | 7.37 | |
02/28/2021 16:35 | 7.39 | |
02/28/2021 16:30 | 7.48 | |
02/28/2021 16:25 | 7.56 | |
02/28/2021 16:20 | 7.73 | |
02/28/2021 16:15 | 7.8 | |
02/28/2021 16:10 | 7.84 | |
02/28/2021 16:05 | 7.82 | |
02/28/2021 16:00 | 7.96 | |
02/28/2021 15:55 | 7.99 | |
02/28/2021 15:50 | 7.92 | |
02/28/2021 15:45 | 7.9 | |
02/28/2021 15:40 | 7.94 | |
02/28/2021 15:35 | 7.95 | |
02/28/2021 15:30 | 7.93 | |
02/28/2021 15:25 | 7.91 | |
02/28/2021 15:20 | 7.98 | |
02/28/2021 15:15 | 7.95 | |
02/28/2021 15:10 | 7.9 | |
02/28/2021 15:05 | 7.8 | |
02/28/2021 15:00 | 7.81 | |
02/28/2021 14:55 | 7.77 | |
02/28/2021 14:50 | 7.62 | |
02/28/2021 14:45 | 7.53 | |
02/28/2021 14:40 | 7.58 | |
02/28/2021 14:35 | 7.41 | |
02/28/2021 14:30 | 7.37 | |
02/28/2021 14:25 | 7.25 | |
02/28/2021 14:20 | 7.2 | |
02/28/2021 14:15 | 7.1 | |
02/28/2021 14:10 | 7.04 | |
02/28/2021 14:05 | 6.84 | |
02/28/2021 14:00 | 6.8 | |
02/28/2021 13:55 | 6.66 | |
02/28/2021 13:50 | 6.45 | |
02/28/2021 13:45 | 6.32 | |
02/28/2021 13:40 | 6.27 | |
02/28/2021 13:35 | 6.07 | |
02/28/2021 13:30 | 5.91 | |
02/28/2021 13:25 | 5.75 | |
02/28/2021 13:20 | 5.67 | |
02/28/2021 13:15 | 5.5 | |
02/28/2021 13:10 | 5.37 | |
02/28/2021 13:05 | 60300 | 5.14 |
02/28/2021 13:00 | 5.03 | |
02/28/2021 12:55 | 4.88 | |
02/28/2021 12:50 | 4.64 | |
02/28/2021 12:45 | 4.47 | |
02/28/2021 12:40 | 4.38 | |
02/28/2021 12:35 | 4.14 | |
02/28/2021 12:30 | 3.96 | |
02/28/2021 12:25 | 3.8 | |
02/28/2021 12:20 | 3.72 | |
02/28/2021 12:15 | 3.51 | |
02/28/2021 12:10 | 3.42 | |
02/28/2021 12:05 | 229000 | 3.22 |
02/28/2021 12:00 | 3.15 | |
02/28/2021 11:55 | 3.03 | |
02/28/2021 11:50 | 2.84 | |
02/28/2021 11:45 | 2.74 | |
02/28/2021 11:40 | 2.74 | |
02/28/2021 11:35 | 2.58 | |
02/28/2021 11:30 | 2.51 | |
02/28/2021 11:25 | 2.45 | |
02/28/2021 11:20 | 2.45 | |
02/28/2021 11:15 | 2.44 | |
02/28/2021 11:10 | 2.42 | |
02/28/2021 11:05 | 348000 | 2.31 |
02/28/2021 11:00 | 2.38 | |
02/28/2021 10:55 | 2.37 | |
02/28/2021 10:50 | 2.3 | |
02/28/2021 10:45 | 2.3 | |
02/28/2021 10:40 | 2.37 | |
02/28/2021 10:35 | 2.32 | |
02/28/2021 10:30 | 2.35 | |
02/28/2021 10:25 | 2.35 | |
02/28/2021 10:20 | 2.42 | |
02/28/2021 10:15 | 2.53 | |
02/28/2021 10:10 | 2.53 | |
02/28/2021 10:05 | 373000 | 2.46 |
02/28/2021 10:00 | 2.58 | |
02/28/2021 09:55 | 2.61 | |
02/28/2021 09:50 | 2.59 | |
02/28/2021 09:45 | 2.64 | |
02/28/2021 09:40 | 2.69 | |
02/28/2021 09:35 | 2.67 | |
02/28/2021 09:30 | 2.77 | |
02/28/2021 09:25 | 2.82 | |
02/28/2021 09:20 | 2.89 | |
02/28/2021 09:15 | 2.99 | |
02/28/2021 09:10 | 3.06 | |
02/28/2021 09:05 | 371000 | 3.01 |
02/28/2021 09:00 | 3.1 | |
02/28/2021 08:55 | 3.14 | |
02/28/2021 08:50 | 3.16 | |
02/28/2021 08:45 | 3.22 | |
02/28/2021 08:40 | 3.36 | |
02/28/2021 08:35 | 3.32 | |
02/28/2021 08:30 | 3.38 | |
02/28/2021 08:25 | 3.44 | |
02/28/2021 08:20 | 3.59 | |
02/28/2021 08:15 | 3.59 | |
02/28/2021 08:10 | 3.74 | |
02/28/2021 08:05 | 361000 | 3.7 |
02/28/2021 08:00 | 3.82 | |
02/28/2021 07:55 | 3.93 | |
02/28/2021 07:50 | 3.98 | |
02/28/2021 07:45 | 3.97 | |
02/28/2021 07:40 | 4.09 | |
02/28/2021 07:35 | 4.12 | |
02/28/2021 07:30 | 4.19 | |
02/28/2021 07:25 | 4.33 | |
02/28/2021 07:20 | 4.41 | |
02/28/2021 07:15 | 4.4 | |
02/28/2021 07:10 | 4.56 | |
02/28/2021 07:05 | 314000 | 4.56 |
02/28/2021 07:00 | 4.63 | |
02/28/2021 06:55 | 4.8 | |
02/28/2021 06:50 | 4.79 | |
02/28/2021 06:45 | 4.87 | |
02/28/2021 06:40 | 5.03 | |
02/28/2021 06:35 | 5.02 | |
02/28/2021 06:30 | 5.12 | |
02/28/2021 06:25 | 5.14 | |
02/28/2021 06:20 | 5.38 | |
02/28/2021 06:15 | 5.37 | |
02/28/2021 06:10 | 5.47 | |
02/28/2021 06:05 | 268000 | 5.54 |
02/28/2021 06:00 | 5.6 | |
02/28/2021 05:55 | 5.77 | |
02/28/2021 05:50 | 5.84 | |
02/28/2021 05:45 | 5.85 | |
02/28/2021 05:40 | 6.02 | |
02/28/2021 05:35 | 6.02 | |
02/28/2021 05:30 | 6.09 | |
02/28/2021 05:25 | 6.26 | |
02/28/2021 05:20 | 6.36 | |
02/28/2021 05:15 | 6.34 | |
02/28/2021 05:10 | 6.52 | |
02/28/2021 05:05 | 190000 | 6.52 |
02/28/2021 05:00 | 6.68 | |
02/28/2021 04:55 | 6.76 | |
02/28/2021 04:50 | 6.85 | |
02/28/2021 04:45 | 6.84 | |
02/28/2021 04:40 | 7 | |
02/28/2021 04:35 | 6.99 | |
02/28/2021 04:30 | 7.06 | |
02/28/2021 04:25 | 7.2 | |
02/28/2021 04:20 | 7.26 | |
02/28/2021 04:15 | 7.23 | |
02/28/2021 04:10 | 7.35 | |
02/28/2021 04:05 | 26700 | 7.32 |
02/28/2021 04:00 | 7.34 | |
02/28/2021 03:55 | 7.42 | |
02/28/2021 03:50 | 7.36 | |
02/28/2021 03:45 | 7.35 | |
02/28/2021 03:40 | 7.46 | |
02/28/2021 03:35 | 7.36 | |
02/28/2021 03:30 | 7.31 | |
02/28/2021 03:25 | 7.31 | |
02/28/2021 03:20 | 7.32 | |
02/28/2021 03:15 | 7.27 | |
02/28/2021 03:10 | 7.22 | |
02/28/2021 03:05 | 7.06 | |
02/28/2021 03:00 | 7.07 | |
02/28/2021 02:55 | 7 | |
02/28/2021 02:50 | 6.83 | |
02/28/2021 02:45 | 6.74 | |
02/28/2021 02:40 | 6.72 | |
02/28/2021 02:35 | 6.53 | |
02/28/2021 02:30 | 6.41 | |
02/28/2021 02:25 | 6.31 | |
02/28/2021 02:20 | 6.27 | |
02/28/2021 02:15 | 6.14 | |
02/28/2021 02:10 | 6.01 | |
02/28/2021 02:05 | 32500 | 5.81 |
02/28/2021 02:00 | 5.74 | |
02/28/2021 01:55 | 5.6 | |
02/28/2021 01:50 | 5.45 | |
02/28/2021 01:45 | 5.23 | |
02/28/2021 01:40 | 5.16 | |
02/28/2021 01:35 | 4.92 | |
02/28/2021 01:30 | 4.76 | |
02/28/2021 01:25 | 4.66 | |
02/28/2021 01:20 | 4.49 | |
02/28/2021 01:15 | 4.27 | |
02/28/2021 01:10 | 4.17 | |
02/28/2021 01:05 | 176000 | 3.94 |
02/28/2021 01:00 | 3.8 | |
02/28/2021 00:55 | 3.71 | |
02/28/2021 00:50 | 3.48 | |
02/28/2021 00:45 | 3.37 | |
02/28/2021 00:40 | 3.3 | |
02/28/2021 00:35 | 3.1 | |
02/28/2021 00:30 | 2.98 | |
02/28/2021 00:25 | 2.84 | |
02/28/2021 00:20 | 2.8 | |
02/28/2021 00:15 | 2.72 | |
02/28/2021 00:10 | 2.61 | |
02/28/2021 00:05 | 314000 | 2.47 |
02/28/2021 00:00 | 2.43 | |
02/27/2021 23:55 | 2.38 | |
02/27/2021 23:50 | 2.32 | |
02/27/2021 23:45 | 2.2 | |
02/27/2021 23:40 | 2.16 | |
02/27/2021 23:35 | 2.12 | |
02/27/2021 23:30 | 2.14 | |
02/27/2021 23:25 | 2.08 | |
02/27/2021 23:20 | 2.14 | |
02/27/2021 23:15 | 2.15 | |
02/27/2021 23:10 | 2.03 | |
02/27/2021 23:05 | 2.03 | |
02/27/2021 23:00 | 2.04 | |
02/27/2021 22:55 | 2.05 | |
02/27/2021 22:50 | 2.06 | |
02/27/2021 22:45 | 2.08 | |
02/27/2021 22:40 | 2.16 | |
02/27/2021 22:35 | 401000 | 2.11 |
02/27/2021 22:30 | 2.14 | |
02/27/2021 22:25 | 2.17 | |
02/27/2021 22:20 | 2.25 | |
02/27/2021 22:15 | 2.26 | |
02/27/2021 22:10 | 2.35 | |
02/27/2021 22:05 | 413000 | 2.31 |
02/27/2021 22:00 | 2.38 | |
02/27/2021 21:55 | 2.46 | |
02/27/2021 21:50 | 2.41 | |
02/27/2021 21:45 | 2.46 | |
02/27/2021 21:40 | 2.52 | |
02/27/2021 21:35 | 2.55 | |
02/27/2021 21:30 | 2.59 | |
02/27/2021 21:25 | 2.64 | |
02/27/2021 21:20 | 2.79 | |
02/27/2021 21:15 | 2.79 | |
02/27/2021 21:10 | 2.86 | |
02/27/2021 21:05 | 410000 | 2.84 |
02/27/2021 21:00 | 2.84 | |
02/27/2021 20:55 | 3.02 | |
02/27/2021 20:50 | 2.98 | |
02/27/2021 20:45 | 3.04 | |
02/27/2021 20:40 | 3.14 | |
02/27/2021 20:35 | 3.13 | |
02/27/2021 20:30 | 3.19 | |
02/27/2021 20:25 | 3.26 | |
02/27/2021 20:20 | 3.39 | |
02/27/2021 20:15 | 3.43 | |
02/27/2021 20:10 | 3.5 | |
02/27/2021 20:05 | 406000 | 3.48 |
02/27/2021 20:00 | 3.61 | |
02/27/2021 19:55 | 3.7 | |
02/27/2021 19:50 | 3.64 | |
02/27/2021 19:45 | 3.7 | |
02/27/2021 19:40 | 3.83 | |
02/27/2021 19:35 | 3.81 | |
02/27/2021 19:30 | 3.87 | |
02/27/2021 19:25 | 3.92 | |
02/27/2021 19:20 | 4.07 | |
02/27/2021 19:15 | 4.13 | |
02/27/2021 19:10 | 4.23 | |
02/27/2021 19:05 | 381000 | 4.18 |
02/27/2021 19:00 | 4.35 | |
02/27/2021 18:55 | 4.4 | |
02/27/2021 18:50 | 4.37 | |
02/27/2021 18:45 | 4.45 | |
02/27/2021 18:40 | 4.58 | |
02/27/2021 18:35 | 4.59 | |
02/27/2021 18:30 | 4.66 | |
02/27/2021 18:25 | 4.73 | |
02/27/2021 18:20 | 4.88 | |
02/27/2021 18:15 | 4.96 | |
02/27/2021 18:10 | 5.07 | |
02/27/2021 18:05 | 345000 | 5.06 |
02/27/2021 18:00 | 5.22 | |
02/27/2021 17:55 | 5.31 | |
02/27/2021 17:50 | 5.32 | |
02/27/2021 17:45 | 5.4 | |
02/27/2021 17:40 | 5.56 | |
02/27/2021 17:35 | 5.57 | |
02/27/2021 17:30 | 5.65 | |
02/27/2021 17:25 | 5.74 | |
02/27/2021 17:20 | 5.93 | |
02/27/2021 17:15 | 6.04 | |
02/27/2021 17:10 | 6.02 | |
02/27/2021 17:05 | 6.1 | |
02/27/2021 17:00 | 6.27 | |
02/27/2021 16:55 | 6.38 | |
02/27/2021 16:50 | 262000 | 6.39 |
02/27/2021 16:45 | 6.48 | |
02/27/2021 16:40 | 6.65 | |
02/27/2021 16:35 | 6.66 | |
02/27/2021 16:30 | 6.76 | |
02/27/2021 16:25 | 6.85 | |
02/27/2021 16:20 | 7.02 | |
02/27/2021 16:15 | 7.13 | |
02/27/2021 16:10 | 7.18 | |
02/27/2021 16:05 | 178000 | 7.21 |
02/27/2021 16:00 | 7.39 | |
02/27/2021 15:55 | 7.47 | |
02/27/2021 15:50 | 7.47 | |
02/27/2021 15:45 | 7.55 | |
02/27/2021 15:40 | 7.69 | |
02/27/2021 15:35 | 7.7 | |
02/27/2021 15:30 | 7.77 | |
02/27/2021 15:25 | 7.83 | |
02/27/2021 15:20 | 7.97 | |
02/27/2021 15:15 | 8 | |
02/27/2021 15:10 | 8.08 | |
02/27/2021 15:05 | 41300 | 8.03 |
02/27/2021 15:00 | 8.13 | |
02/27/2021 14:55 | 8.14 | |
02/27/2021 14:50 | 8.08 | |
02/27/2021 14:45 | 8.06 | |
02/27/2021 14:40 | 8.15 | |
02/27/2021 14:35 | 8.06 | |
02/27/2021 14:30 | 8 | |
02/27/2021 14:25 | 7.99 | |
02/27/2021 14:20 | 8.08 | |
02/27/2021 14:15 | 8.02 | |
02/27/2021 14:10 | 7.97 | |
02/27/2021 14:05 | 7.81 | |
02/27/2021 14:00 | 7.84 | |
02/27/2021 13:55 | 7.79 | |
02/27/2021 13:50 | 7.61 | |
02/27/2021 13:45 | 7.55 | |
02/27/2021 13:40 | 7.51 | |
02/27/2021 13:35 | 7.36 | |
02/27/2021 13:30 | 7.31 | |
02/27/2021 13:25 | 7.19 | |
02/27/2021 13:20 | 7.19 | |
02/27/2021 13:15 | 7.06 | |
02/27/2021 13:10 | 6.92 | |
02/27/2021 13:05 | 6.77 | |
02/27/2021 13:00 | 6.75 | |
02/27/2021 12:55 | 6.59 | |
02/27/2021 12:50 | 35800 | 6.41 |
02/27/2021 12:45 | 6.26 | |
02/27/2021 12:40 | 6.22 | |
02/27/2021 12:35 | 6 | |
02/27/2021 12:30 | 5.82 | |
02/27/2021 12:25 | 5.67 | |
02/27/2021 12:20 | 5.7 | |
02/27/2021 12:15 | 5.55 | |
02/27/2021 12:10 | 5.31 | |
02/27/2021 12:05 | 135000 | 5.08 |
02/27/2021 12:00 | 5 | |
02/27/2021 11:55 | 4.79 | |
02/27/2021 11:50 | 4.45 | |
02/27/2021 11:45 | 4.43 | |
02/27/2021 11:40 | 4.36 | |
02/27/2021 11:35 | 4.12 | |
02/27/2021 11:30 | 3.96 | |
02/27/2021 11:25 | 3.83 | |
02/27/2021 11:20 | 3.79 | |
02/27/2021 11:15 | 3.65 | |
02/27/2021 11:10 | 3.54 | |
02/27/2021 11:05 | 278000 | 3.37 |
02/27/2021 11:00 | 3.34 | |
02/27/2021 10:55 | 3.27 | |
02/27/2021 10:50 | 3.1 | |
02/27/2021 10:45 | 3.03 | |
02/27/2021 10:40 | 2.97 | |
02/27/2021 10:35 | 2.91 | |
02/27/2021 10:30 | 3 | |
02/27/2021 10:25 | 3.01 | |
02/27/2021 10:20 | 2.85 | |
02/27/2021 10:15 | 2.82 | |
02/27/2021 10:10 | 2.94 | |
02/27/2021 10:05 | 365000 | 2.83 |
02/27/2021 10:00 | 2.82 | |
02/27/2021 09:55 | 2.9 | |
02/27/2021 09:50 | 2.83 | |
02/27/2021 09:45 | 2.87 | |
02/27/2021 09:40 | 2.98 | |
02/27/2021 09:35 | 2.91 | |
02/27/2021 09:30 | 3 | |
02/27/2021 09:25 | 2.97 | |
02/27/2021 09:20 | 3.1 | |
02/27/2021 09:15 | 3.1 | |
02/27/2021 09:10 | 3.12 | |
02/27/2021 09:05 | 387000 | 3.06 |
02/27/2021 09:00 | 3.22 | |
02/27/2021 08:55 | 3.19 | |
02/27/2021 08:50 | 3.19 | |
02/27/2021 08:45 | 3.26 | |
02/27/2021 08:40 | 3.28 | |
02/27/2021 08:35 | 3.33 | |
02/27/2021 08:30 | 3.34 | |
02/27/2021 08:25 | 3.4 | |
02/27/2021 08:20 | 3.54 | |
02/27/2021 08:15 | 3.6 | |
02/27/2021 08:10 | 3.61 | |
02/27/2021 08:05 | 375000 | 3.6 |
02/27/2021 08:00 | 3.74 | |
02/27/2021 07:55 | 3.74 | |
02/27/2021 07:50 | 3.76 | |
02/27/2021 07:45 | 3.82 | |
02/27/2021 07:40 | 3.92 | |
02/27/2021 07:35 | 3.9 | |
02/27/2021 07:30 | 4 | |
02/27/2021 07:25 | 4.03 | |
02/27/2021 07:20 | 4.19 | |
02/27/2021 07:15 | 4.26 | |
02/27/2021 07:10 | 3.95 | |
02/27/2021 07:05 | 367000 | 4.29 |
02/27/2021 07:00 | 4.48 | |
02/27/2021 06:55 | 4.59 | |
02/27/2021 06:50 | 4.53 | |
02/27/2021 06:45 | 4.61 | |
02/27/2021 06:40 | 4.72 | |
02/27/2021 06:35 | 4.7 | |
02/27/2021 06:30 | 4.79 | |
02/27/2021 06:25 | 4.79 | |
02/27/2021 06:20 | 5.06 | |
02/27/2021 06:15 | 5.1 | |
02/27/2021 06:10 | 5.18 | |
02/27/2021 06:05 | 298000 | 5.1 |
02/27/2021 06:00 | 5.37 | |
02/27/2021 05:55 | 5.42 | |
02/27/2021 05:50 | 5.42 | |
02/27/2021 05:45 | 5.44 | |
02/27/2021 05:40 | 5.62 | |
02/27/2021 05:35 | 5.62 | |
02/27/2021 05:30 | 5.7 | |
02/27/2021 05:25 | 5.76 | |
02/27/2021 05:20 | 5.91 | |
02/27/2021 05:15 | 5.99 | |
02/27/2021 05:10 | 6.05 | |
02/27/2021 05:05 | 263000 | 6.05 |
02/27/2021 05:00 | 6.22 | |
02/27/2021 04:55 | 6.27 | |
02/27/2021 04:50 | 6.36 | |
02/27/2021 04:45 | 6.34 | |
02/27/2021 04:40 | 6.5 | |
02/27/2021 04:35 | 6.49 | |
02/27/2021 04:30 | 6.56 | |
02/27/2021 04:25 | 6.73 | |
02/27/2021 04:20 | 6.78 | |
02/27/2021 04:15 | 6.78 | |
02/27/2021 04:10 | 6.92 | |
02/27/2021 04:05 | 176000 | 6.91 |
02/27/2021 04:00 | 6.98 | |
02/27/2021 03:55 | 7.13 | |
02/27/2021 03:50 | 7.09 | |
02/27/2021 03:45 | 7.15 | |
02/27/2021 03:40 | 7.28 | |
02/27/2021 03:35 | 7.23 | |
02/27/2021 03:30 | 7.26 | |
02/27/2021 03:25 | 7.29 | |
02/27/2021 03:20 | 7.41 | |
02/27/2021 03:15 | 7.42 | |
02/27/2021 03:10 | 7.42 | |
02/27/2021 03:05 | 33100 | 7.33 |
02/27/2021 03:00 | 7.4 | |
02/27/2021 02:55 | 7.37 | |
02/27/2021 02:50 | 7.26 | |
02/27/2021 02:45 | 7.21 | |
02/27/2021 02:40 | 7.23 | |
02/27/2021 02:35 | 7.11 | |
02/27/2021 02:30 | 7.05 | |
02/27/2021 02:25 | 6.98 | |
02/27/2021 02:20 | 6.98 | |
02/27/2021 02:15 | 6.92 | |
02/27/2021 02:10 | 6.81 | |
02/27/2021 02:05 | 11500 | 6.66 |
02/27/2021 02:00 | 6.64 | |
02/27/2021 01:55 | 6.55 | |
02/27/2021 01:50 | 6.35 | |
02/27/2021 01:45 | 6.24 | |
02/27/2021 01:40 | 6.23 | |
02/27/2021 01:35 | 6.03 | |
02/27/2021 01:30 | 5.9 | |
02/27/2021 01:25 | 5.77 | |
02/27/2021 01:20 | 5.73 | |
02/27/2021 01:15 | 5.59 | |
02/27/2021 01:10 | 5.46 | |
02/27/2021 01:05 | 93400 | 5.26 |
02/27/2021 01:00 | 5.2 | |
02/27/2021 00:55 | 5.04 | |
02/27/2021 00:50 | 4.83 | |
02/27/2021 00:45 | 4.66 | |
02/27/2021 00:40 | 4.57 | |
02/27/2021 00:35 | 4.32 | |
02/27/2021 00:30 | 4.16 | |
02/27/2021 00:25 | 4.02 | |
02/27/2021 00:20 | 4 | |
02/27/2021 00:15 | 3.82 | |
02/27/2021 00:10 | 3.69 | |
02/27/2021 00:05 | 247000 | 3.48 |
02/27/2021 00:00 | 3.41 | |
02/26/2021 23:55 | 3.3 | |
02/26/2021 23:50 | 3.11 | |
02/26/2021 23:45 | 3 | |
02/26/2021 23:40 | 2.89 | |
02/26/2021 23:35 | 2.8 | |
02/26/2021 23:30 | 2.72 | |
02/26/2021 23:25 | 2.65 | |
02/26/2021 23:20 | 2.58 | |
02/26/2021 23:15 | 2.53 | |
02/26/2021 23:10 | 2.5 | |
02/26/2021 23:05 | 2.47 | |
02/26/2021 23:00 | 2.43 | |
02/26/2021 22:55 | 2.41 | |
02/26/2021 22:50 | 2.39 | |
02/26/2021 22:45 | 2.37 | |
02/26/2021 22:40 | 2.43 | |
02/26/2021 22:35 | 378000 | 2.37 |
02/26/2021 22:30 | 2.36 | |
02/26/2021 22:25 | 2.37 | |
02/26/2021 22:20 | 2.4 | |
02/26/2021 22:15 | 2.42 | |
02/26/2021 22:10 | 2.48 | |
02/26/2021 22:05 | 401000 | 2.44 |
02/26/2021 22:00 | 2.53 | |
02/26/2021 21:55 | 2.52 | |
02/26/2021 21:50 | 2.5 | |
02/26/2021 21:45 | 2.52 | |
02/26/2021 21:40 | 2.59 | |
02/26/2021 21:35 | 2.59 | |
02/26/2021 21:30 | 2.62 | |
02/26/2021 21:25 | 2.67 | |
02/26/2021 21:20 | 2.76 | |
02/26/2021 21:15 | 2.86 | |
02/26/2021 21:10 | 2.85 | |
02/26/2021 21:05 | 401000 | 2.84 |
02/26/2021 21:00 | 2.94 | |
02/26/2021 20:55 | 2.99 | |
02/26/2021 20:50 | 2.97 | |
02/26/2021 20:45 | 3.01 | |
02/26/2021 20:40 | 3.16 | |
02/26/2021 20:35 | 3.1 | |
02/26/2021 20:30 | 3.15 | |
02/26/2021 20:25 | 3.21 | |
02/26/2021 20:20 | 3.28 | |
02/26/2021 20:15 | 3.33 | |
02/26/2021 20:10 | 3.46 | |
02/26/2021 20:05 | 398000 | 3.41 |
02/26/2021 20:00 | 3.54 | |
02/26/2021 19:55 | 3.6 | |
02/26/2021 19:50 | 3.57 | |
02/26/2021 19:45 | 3.63 | |
02/26/2021 19:40 | 3.78 | |
02/26/2021 19:35 | 3.74 | |
02/26/2021 19:30 | 3.79 | |
02/26/2021 19:25 | 3.85 | |
02/26/2021 19:20 | 3.94 | |
02/26/2021 19:15 | 4.07 | |
02/26/2021 19:10 | 4.07 | |
02/26/2021 19:05 | 395000 | 4.07 |
02/26/2021 19:00 | 4.23 | |
02/26/2021 18:55 | 4.25 | |
02/26/2021 18:50 | 4.24 | |
02/26/2021 18:45 | 4.31 | |
02/26/2021 18:40 | 4.45 | |
02/26/2021 18:35 | 4.42 | |
02/26/2021 18:30 | 4.49 | |
02/26/2021 18:25 | 4.53 | |
02/26/2021 18:20 | 4.66 | |
02/26/2021 18:15 | 4.71 | |
02/26/2021 18:10 | 4.8 | |
02/26/2021 18:05 | 375000 | 4.8 |
02/26/2021 18:00 | 4.95 | |
02/26/2021 17:55 | 5.02 | |
02/26/2021 17:50 | 5.01 | |
02/26/2021 17:45 | 5.08 | |
02/26/2021 17:40 | 5.21 | |
02/26/2021 17:35 | 5.22 | |
02/26/2021 17:30 | 5.29 | |
02/26/2021 17:25 | 5.37 | |
02/26/2021 17:20 | 5.58 | |
02/26/2021 17:15 | 5.65 | |
02/26/2021 17:10 | 5.73 | |
02/26/2021 17:05 | 342000 | 5.69 |
02/26/2021 17:00 | 5.83 | |
02/26/2021 16:55 | 5.92 | |
02/26/2021 16:50 | 5.93 | |
02/26/2021 16:45 | 6.01 | |
02/26/2021 16:40 | 6.14 | |
02/26/2021 16:35 | 6.19 | |
02/26/2021 16:30 | 6.28 | |
02/26/2021 16:25 | 6.37 | |
02/26/2021 16:20 | 6.49 | |
02/26/2021 16:15 | 6.63 | |
02/26/2021 16:10 | 6.71 | |
02/26/2021 16:05 | 263000 | 6.71 |
02/26/2021 16:00 | 6.85 | |
02/26/2021 15:55 | 6.99 | |
02/26/2021 15:50 | 6.96 | |
02/26/2021 15:45 | 7.04 | |
02/26/2021 15:40 | 7.21 | |
02/26/2021 15:35 | 7.22 | |
02/26/2021 15:30 | 7.3 | |
02/26/2021 15:25 | 7.37 | |
02/26/2021 15:20 | 7.55 | |
02/26/2021 15:15 | 7.63 | |
02/26/2021 15:10 | 7.71 | |
02/26/2021 15:05 | 140000 | 7.71 |
02/26/2021 15:00 | 7.89 | |
02/26/2021 14:55 | 7.95 | |
02/26/2021 14:50 | 7.95 | |
02/26/2021 14:45 | 8.04 | |
02/26/2021 14:40 | 8.17 | |
02/26/2021 14:35 | 8.16 | |
02/26/2021 14:30 | 8.23 | |
02/26/2021 14:25 | 8.26 | |
02/26/2021 14:20 | 8.39 | |
02/26/2021 14:15 | 8.42 | |
02/26/2021 14:10 | 8.43 | |
02/26/2021 14:05 | 21500 | 8.34 |
02/26/2021 14:00 | 8.42 | |
02/26/2021 13:55 | 8.41 | |
02/26/2021 13:50 | 8.32 | |
02/26/2021 13:45 | 8.29 | |
02/26/2021 13:40 | 8.35 | |
02/26/2021 13:35 | 8.24 | |
02/26/2021 13:30 | 8.2 | |
02/26/2021 13:25 | 8.13 | |
02/26/2021 13:20 | 8.19 | |
02/26/2021 13:15 | 8.13 | |
02/26/2021 13:10 | 8.07 | |
02/26/2021 13:05 | 7.94 | |
02/26/2021 13:00 | 7.98 | |
02/26/2021 12:55 | 7.87 | |
02/26/2021 12:50 | 7.72 | |
02/26/2021 12:45 | 7.62 | |
02/26/2021 12:40 | 7.68 | |
02/26/2021 12:35 | 7.45 | |
02/26/2021 12:30 | 7.37 | |
02/26/2021 12:25 | 7.28 | |
02/26/2021 12:20 | 7.3 | |
02/26/2021 12:15 | 7.15 | |
02/26/2021 12:10 | 7.11 | |
02/26/2021 12:05 | 21200 | 6.89 |
02/26/2021 12:00 | 6.87 | |
02/26/2021 11:55 | 6.82 | |
02/26/2021 11:50 | 6.54 | |
02/26/2021 11:45 | 6.41 | |
02/26/2021 11:40 | 6.39 | |
02/26/2021 11:35 | 6.16 | |
02/26/2021 11:30 | 6.02 | |
02/26/2021 11:25 | 5.9 | |
02/26/2021 11:20 | 5.84 | |
02/26/2021 11:15 | 5.71 | |
02/26/2021 11:10 | 5.58 | |
02/26/2021 11:05 | 144000 | 5.33 |
02/26/2021 11:00 | 5.25 | |
02/26/2021 10:55 | 5.13 | |
02/26/2021 10:50 | 4.9 | |
02/26/2021 10:45 | 4.78 | |
02/26/2021 10:40 | 4.7 | |
02/26/2021 10:35 | 4.49 | |
02/26/2021 10:30 | 4.41 | |
02/26/2021 10:25 | 4.29 | |
02/26/2021 10:20 | 4.25 | |
02/26/2021 10:15 | 4.17 | |
02/26/2021 10:10 | 4.06 | |
02/26/2021 10:05 | 297000 | 3.89 |
02/26/2021 10:00 | 3.94 | |
02/26/2021 09:55 | 3.84 | |
02/26/2021 09:50 | 3.72 | |
02/26/2021 09:45 | 3.69 | |
02/26/2021 09:40 | 3.75 | |
02/26/2021 09:35 | 3.65 | |
02/26/2021 09:30 | 3.63 | |
02/26/2021 09:25 | 3.62 | |
02/26/2021 09:20 | 3.69 | |
02/26/2021 09:15 | 3.71 | |
02/26/2021 09:10 | 3.69 | |
02/26/2021 09:05 | 343000 | 3.63 |
02/26/2021 09:00 | 3.71 | |
02/26/2021 08:55 | 3.68 | |
02/26/2021 08:50 | 3.65 | |
02/26/2021 08:45 | 3.68 | |
02/26/2021 08:40 | 3.75 | |
02/26/2021 08:35 | 3.72 | |
02/26/2021 08:30 | 3.76 | |
02/26/2021 08:25 | 3.78 | |
02/26/2021 08:20 | 3.82 | |
02/26/2021 08:15 | 3.98 | |
02/26/2021 08:10 | 3.92 | |
02/26/2021 08:05 | 360000 | 3.95 |
02/26/2021 08:00 | 4.11 | |
02/26/2021 07:55 | 4.15 | |
02/26/2021 07:50 | 4.08 | |
02/26/2021 07:45 | 4.13 | |
02/26/2021 07:40 | 4.21 | |
02/26/2021 07:35 | 4.23 | |
02/26/2021 07:30 | 4.27 | |
02/26/2021 07:25 | 4.33 | |
02/26/2021 07:20 | 4.43 | |
02/26/2021 07:15 | 4.51 | |
02/26/2021 07:10 | 4.56 | |
02/26/2021 07:05 | 344000 | 4.56 |
02/26/2021 07:00 | 4.64 | |
02/26/2021 06:55 | 4.79 | |
02/26/2021 06:50 | 4.45 | |
02/26/2021 06:45 | 4.79 | |
02/26/2021 06:40 | 4.85 | |
02/26/2021 06:35 | 4.9 | |
02/26/2021 06:30 | 4.97 | |
02/26/2021 06:25 | 5.02 | |
02/26/2021 06:20 | 5.17 | |
02/26/2021 06:15 | 5.22 | |
02/26/2021 06:10 | 5.3 | |
02/26/2021 06:05 | 323000 | 5.28 |
02/26/2021 06:00 | 5.45 | |
02/26/2021 05:55 | 5.51 | |
02/26/2021 05:50 | 5.48 | |
02/26/2021 05:45 | 5.54 | |
02/26/2021 05:40 | 5.7 | |
02/26/2021 05:35 | 5.69 | |
02/26/2021 05:30 | 5.76 | |
02/26/2021 05:25 | 5.82 | |
02/26/2021 05:20 | 5.99 | |
02/26/2021 05:15 | 5.97 | |
02/26/2021 05:10 | 6.16 | |
02/26/2021 05:05 | 257000 | 6.11 |
02/26/2021 05:00 | 6.26 | |
02/26/2021 04:55 | 6.39 | |
02/26/2021 04:50 | 6.35 | |
02/26/2021 04:45 | 6.42 | |
02/26/2021 04:40 | 6.53 | |
02/26/2021 04:35 | 6.58 | |
02/26/2021 04:30 | 6.65 | |
02/26/2021 04:25 | 6.71 | |
02/26/2021 04:20 | 6.93 | |
02/26/2021 04:15 | 7.02 | |
02/26/2021 04:10 | 7.04 | |
02/26/2021 04:05 | 156000 | 6.99 |
02/26/2021 04:00 | 7.13 | |
02/26/2021 03:55 | 7.19 | |
02/26/2021 03:50 | 7.18 | |
02/26/2021 03:45 | 7.2 | |
02/26/2021 03:40 | 7.26 | |
02/26/2021 03:35 | 7.27 | |
02/26/2021 03:30 | 7.4 | |
02/26/2021 03:25 | 7.47 | |
02/26/2021 03:20 | 7.39 | |
02/26/2021 03:15 | 7.44 | |
02/26/2021 03:10 | 7.56 | |
02/26/2021 03:05 | 26800 | 7.49 |
02/26/2021 03:00 | 7.55 | |
02/26/2021 02:55 | 7.59 | |
02/26/2021 02:50 | 7.52 | |
02/26/2021 01:50 | 6.95 | |
02/26/2021 01:05 | 44100 | |
02/26/2021 00:50 | 5.74 | |
02/26/2021 00:05 | 176000 | |
02/25/2021 23:50 | 4.05 | |
02/25/2021 22:50 | 2.77 | |
02/25/2021 22:35 | 356000 | |
02/25/2021 21:50 | 2.41 | |
02/25/2021 21:05 | 407000 | |
02/25/2021 20:50 | 2.67 | |
02/25/2021 20:05 | 408000 | |
02/25/2021 19:50 | 3.17 | |
02/25/2021 19:05 | 425000 | |
02/25/2021 18:50 | 3.81 | |
02/25/2021 18:05 | 409000 | |
02/25/2021 17:50 | 4.52 | |
02/25/2021 17:05 | 368000 | |
02/25/2021 16:50 | 5.34 | |
02/25/2021 16:05 | 339000 | |
02/25/2021 15:50 | 6.31 | |
02/25/2021 15:05 | 254000 | |
02/25/2021 14:50 | 7.22 | |
02/25/2021 14:05 | 146000 | |
02/25/2021 13:50 | 8 | |
02/25/2021 13:05 | 17200 | |
02/25/2021 12:50 | 8.09 | |
02/25/2021 12:05 | 8690 | |
02/25/2021 11:50 | 7.37 | |
02/25/2021 11:05 | 91500 | |
02/25/2021 10:50 | 5.99 | |
02/25/2021 10:05 | 200000 | |
02/25/2021 09:50 | 4.46 | |
02/25/2021 09:05 | 310000 | |
02/25/2021 08:50 | 3.61 | |
02/25/2021 08:05 | 373000 | |
02/25/2021 07:50 | 3.58 | |
02/25/2021 07:05 | 378000 | |
02/25/2021 06:50 | 3.93 | |
02/25/2021 06:05 | 380000 | |
02/25/2021 05:50 | 4.34 | |
02/25/2021 05:05 | 358000 | |
02/25/2021 04:50 | 4.96 | |
02/25/2021 04:05 | 322000 | |
02/25/2021 03:50 | 5.58 | |
02/25/2021 03:05 | 256000 | |
02/25/2021 02:50 | 6.11 | |
02/25/2021 02:05 | 165000 | |
02/25/2021 01:50 | 6.32 | |
02/25/2021 01:05 | 128000 | |
02/25/2021 00:50 | 5.71 | |
02/25/2021 00:05 | 171000 | |
02/24/2021 23:50 | 4.4 | |
02/24/2021 22:50 | 2.98 | |
02/24/2021 22:35 | 310000 | |
02/24/2021 21:50 | 2.23 | |
02/24/2021 21:05 | 397000 | |
02/24/2021 20:50 | 2.12 | |
02/24/2021 20:05 | 413000 | |
02/24/2021 19:50 | 2.39 | |
02/24/2021 19:05 | 414000 | |
02/24/2021 18:50 | 2.87 | |
02/24/2021 18:05 | 423000 | |
02/24/2021 17:50 | 3.44 | |
02/24/2021 17:05 | 418000 | |
02/24/2021 16:50 | 4.09 | |
02/24/2021 16:05 | 392000 | |
02/24/2021 15:50 | 4.82 | |
02/24/2021 15:05 | 342000 | |
02/24/2021 14:50 | 5.62 | |
02/24/2021 14:05 | 289000 | |
02/24/2021 13:50 | 6.39 | |
02/24/2021 13:05 | 209000 | |
02/24/2021 12:50 | 6.95 | |
02/24/2021 12:05 | 99000 | |
02/24/2021 11:50 | 6.98 | |
02/24/2021 11:05 | 101000 | |
02/24/2021 10:50 | 6.39 | |
02/24/2021 10:05 | 140000 | |
02/24/2021 09:50 | 5.16 | |
02/24/2021 09:05 | 267000 | |
02/24/2021 08:50 | 3.94 | |
02/24/2021 08:05 | 334000 | |
02/24/2021 07:50 | 3.48 | |
02/24/2021 07:05 | 364000 | |
02/24/2021 06:50 | 3.55 | |
02/24/2021 06:05 | 364000 | |
02/24/2021 05:50 | 3.87 | |
02/24/2021 05:05 | 358000 | |
02/24/2021 04:50 | 4.43 | |
02/24/2021 04:05 | 328000 | |
02/24/2021 03:50 | 4.93 | |
02/24/2021 03:05 | 287000 | |
02/24/2021 02:50 | 5.47 | |
02/24/2021 02:05 | 233000 | |
02/24/2021 01:50 | 5.86 | |
02/24/2021 01:05 | 172000 | |
02/24/2021 00:50 | 5.89 | |
02/24/2021 00:05 | 161000 | |
02/23/2021 23:50 | 5.12 | |
02/23/2021 22:50 | 3.93 | |
02/23/2021 22:35 | 258000 | |
02/23/2021 21:50 | 2.99 | |
02/23/2021 21:05 | 344000 | |
02/23/2021 20:50 | 2.41 | |
02/23/2021 20:05 | 388000 | |
02/23/2021 19:50 | 2.49 | |
02/23/2021 19:05 | 401000 | |
02/23/2021 18:50 | 2.82 | |
02/23/2021 17:50 | 3.33 | |
02/23/2021 16:50 | 3.88 | |
02/23/2021 15:50 | 4.45 | |
02/23/2021 14:50 | 5.23 | |
02/23/2021 13:50 | 5.97 | |
02/23/2021 12:50 | 6.62 | |
02/23/2021 11:50 | 7.03 | |
02/23/2021 11:00 | 116000 | |
02/23/2021 10:50 | 6.98 | |
02/23/2021 09:50 | 6.33 | |
02/23/2021 09:05 | 176000 | |
02/23/2021 08:50 | 5.36 | |
02/23/2021 08:05 | 246000 | |
02/23/2021 07:50 | 4.46 | |
02/23/2021 07:05 | 311000 | |
02/23/2021 06:50 | 4.05 | |
02/23/2021 06:05 | 344000 | |
02/23/2021 05:50 | 3.97 | |
02/23/2021 05:05 | 344000 | |
02/23/2021 04:50 | 4.21 | |
02/23/2021 04:05 | 325000 | |
02/23/2021 03:50 | 4.61 | |
02/23/2021 03:05 | 307000 | |
02/23/2021 02:05 | 289000 | |
02/23/2021 01:55 | 5.56 | |
02/23/2021 01:05 | 225000 | |
02/23/2021 00:55 | 5.84 | |
02/23/2021 00:05 | 156000 | |
02/22/2021 23:55 | 5.76 | |
02/22/2021 22:55 | 5.05 | |
02/22/2021 22:35 | 198000 | |
02/22/2021 21:55 | 4.06 | |
02/22/2021 21:05 | 303000 | |
02/22/2021 20:55 | 3.08 | |
02/22/2021 20:05 | 321000 | |
02/22/2021 19:55 | 2.62 | |
02/22/2021 19:05 | 367000 | |
02/22/2021 18:55 | 2.66 | |
02/22/2021 18:05 | 368000 | |
02/22/2021 17:55 | 3.02 | |
02/22/2021 17:05 | 388000 | |
02/22/2021 16:55 | 3.5 | |
02/22/2021 16:05 | 364000 | |
02/22/2021 15:55 | 4.06 | |
02/22/2021 15:05 | 347000 | |
02/22/2021 14:55 | 4.61 | |
02/22/2021 14:05 | 329000 | |
02/22/2021 13:55 | 5.35 | |
02/22/2021 13:05 | 293000 | |
02/22/2021 12:55 | 6 | |
02/22/2021 12:05 | 235000 | |
02/22/2021 11:55 | 6.55 | |
02/22/2021 11:05 | 174000 | |
02/22/2021 10:55 | 6.93 | |
02/22/2021 10:05 | 134000 | |
02/22/2021 09:55 | 6.87 | |
02/22/2021 09:05 | 129000 | |
02/22/2021 08:55 | 6.34 | |
02/22/2021 08:05 | 159000 | |
02/22/2021 07:55 | 5.52 | |
02/22/2021 07:05 | 219000 | |
02/22/2021 06:55 | 4.75 | |
02/22/2021 06:05 | 273000 | |
02/22/2021 05:55 | 4.31 | |
02/22/2021 05:05 | 304000 | |
02/22/2021 04:55 | 4.24 | |
02/22/2021 04:05 | 315000 | |
02/22/2021 03:55 | 4.39 | |
02/22/2021 03:05 | 298000 | |
02/22/2021 02:55 | 4.62 | |
02/22/2021 02:05 | 269000 | |
02/22/2021 01:50 | 4.88 | |
02/22/2021 01:05 | 236000 | |
02/22/2021 00:50 | 5.16 | |
02/22/2021 00:05 | 194000 | |
02/21/2021 23:50 | 5.2 | |
02/21/2021 22:50 | 5.02 | |
02/21/2021 22:35 | 177000 | |
02/21/2021 21:50 | 4.35 | |
02/21/2021 21:05 | 202000 | |
02/21/2021 20:50 | 3.48 | |
02/21/2021 20:05 | 286000 | |
02/21/2021 19:50 | 2.72 | |
02/21/2021 19:05 | 333000 | |
02/21/2021 18:50 | 2.31 | |
02/21/2021 18:05 | 366000 | |
02/21/2021 17:50 | 2.34 | |
02/21/2021 17:05 | 365000 | |
02/21/2021 16:50 | 2.64 | |
02/21/2021 16:05 | 376000 | |
02/21/2021 15:50 | 3.09 | |
02/21/2021 15:05 | 361000 | |
02/21/2021 14:50 | 3.6 | |
02/21/2021 14:05 | 354000 | |
02/21/2021 13:50 | 4.16 | |
02/21/2021 13:05 | 332000 | |
02/21/2021 12:50 | 4.75 | |
02/21/2021 12:05 | 298000 | |
02/21/2021 11:50 | 5.37 | |
02/21/2021 11:05 | 251000 | |
02/21/2021 10:50 | 5.93 | |
02/21/2021 10:05 | 218000 | |
02/21/2021 09:50 | 6.22 | |
02/21/2021 09:05 | 169000 | |
02/21/2021 08:50 | 6.24 | |
02/21/2021 08:05 | 151000 | |
02/21/2021 07:50 | 5.89 | |
02/21/2021 07:05 | 128000 | |
02/21/2021 06:50 | 5.18 | |
02/21/2021 06:05 | 238000 | |
02/21/2021 05:50 | 4.53 | |
02/21/2021 05:05 | 287000 | |
02/21/2021 04:50 | 4.11 | |
02/21/2021 04:05 | 328000 | |
02/21/2021 03:50 | 3.94 | |
02/21/2021 03:05 | 344000 | |
02/21/2021 02:05 | 344000 | |
02/21/2021 01:55 | 4.28 | |
02/21/2021 01:05 | 340000 | |
02/21/2021 00:55 | 4.59 | |
02/21/2021 00:05 | 308000 | |
02/20/2021 23:55 | 4.69 | |
02/20/2021 22:55 | 4.83 | |
02/20/2021 22:35 | 276000 | |
02/20/2021 21:55 | 4.84 | |
02/20/2021 21:05 | 259000 | |
02/20/2021 20:55 | 4.45 | |
02/20/2021 20:05 | 287000 | |
02/20/2021 19:55 | 3.85 | |
02/20/2021 19:05 | 310000 | |
02/20/2021 18:55 | 3.32 | |
02/20/2021 18:05 | 347000 | |
02/20/2021 17:55 | 2.97 | |
02/20/2021 17:05 | 381000 | |
02/20/2021 16:55 | 3 | |
02/20/2021 16:05 | 392000 | |
02/20/2021 15:55 | 3.12 | |
02/20/2021 15:05 | 396000 | |
02/20/2021 14:55 | 3.6 | |
02/20/2021 14:05 | 395000 | |
02/20/2021 13:55 | 4.02 | |
02/20/2021 13:05 | 383000 | |
02/20/2021 12:55 | 4.52 | |
02/20/2021 12:05 | 369000 | |
02/20/2021 11:55 | 5.08 | |
02/20/2021 11:05 | 346000 | |
02/20/2021 10:55 | 5.66 | |
02/20/2021 10:05 | 303000 | |
02/20/2021 09:55 | 6.2 | |
02/20/2021 09:05 | 259000 | |
02/20/2021 08:55 | 6.6 | |
02/20/2021 08:05 | 198000 | |
02/20/2021 07:55 | 6.7 | |
02/20/2021 07:05 | 164000 | |
02/20/2021 06:55 | 6.4 | |
02/20/2021 06:05 | 119000 | |
02/20/2021 05:55 | 5.62 | |
02/20/2021 05:05 | 239000 | |
02/20/2021 04:55 | 4.82 | |
02/20/2021 04:05 | 290000 | |
02/20/2021 03:55 | 4.2 | |
02/20/2021 03:05 | 325000 | |
02/20/2021 02:55 | 3.91 | |
02/20/2021 02:05 | 336000 | |
02/20/2021 01:45 | 3.91 | |
02/20/2021 01:05 | 340000 | |
02/20/2021 00:45 | 4.1 | |
02/20/2021 00:05 | 333000 | |
02/19/2021 23:45 | 4.39 | |
02/19/2021 22:45 | 4.71 | |
02/19/2021 22:35 | 312000 | |
02/19/2021 21:45 | 4.99 | |
02/19/2021 21:05 | 269000 | |
02/19/2021 20:45 | 5.08 | |
02/19/2021 20:05 | 258000 | |
02/19/2021 19:45 | 4.89 | |
02/19/2021 19:05 | 247000 | |
02/19/2021 18:45 | 4.38 | |
02/19/2021 18:05 | 285000 | |
02/19/2021 17:45 | 3.76 | |
02/19/2021 17:05 | 325000 | |
02/19/2021 16:45 | 3.27 | |
02/19/2021 16:05 | 376000 | |
02/19/2021 15:45 | 3.09 | |
02/19/2021 15:05 | 389000 | |
02/19/2021 14:45 | 3.23 | |
02/19/2021 14:05 | 390000 | |
02/19/2021 13:45 | 3.62 | |
02/19/2021 13:05 | 390000 | |
02/19/2021 12:45 | 4.08 | |
02/19/2021 11:45 | 4.62 | |
02/19/2021 10:50 | 346000 | |
02/19/2021 10:45 | 5.24 | |
02/19/2021 09:45 | 5.9 | |
02/19/2021 09:05 | 288000 | |
02/19/2021 08:45 | 6.51 | |
02/19/2021 08:05 | 230000 | |
02/19/2021 07:45 | 6.87 | |
02/19/2021 07:05 | 179000 | |
02/19/2021 06:45 | 6.86 | |
02/19/2021 06:05 | 149000 | |
02/19/2021 05:45 | 6.25 | |
02/19/2021 05:05 | 171000 | |
02/19/2021 04:45 | 5.28 | |
02/19/2021 04:05 | 260000 | |
02/19/2021 03:45 | 4.3 | |
02/19/2021 03:05 | 326000 | |
02/19/2021 02:05 | 364000 | |
02/19/2021 01:50 | 3.62 | |
02/19/2021 01:05 | 370000 | |
02/19/2021 00:50 | 3.74 | |
02/19/2021 00:05 | 370000 | |
02/18/2021 23:50 | 4.04 | |
02/18/2021 22:50 | 4.47 | |
02/18/2021 22:35 | 355000 | |
02/18/2021 21:50 | 4.95 | |
02/18/2021 21:05 | 314000 | |
02/18/2021 20:50 | 5.39 | |
02/18/2021 20:05 | 263000 | |
02/18/2021 19:50 | 5.65 | |
02/18/2021 19:05 | 246000 | |
02/18/2021 18:50 | 5.5 | |
02/18/2021 18:05 | 231000 | |
02/18/2021 17:50 | 4.95 | |
02/18/2021 17:05 | 254000 | |
02/18/2021 16:50 | 3.98 | |
02/18/2021 16:05 | 341000 | |
02/18/2021 15:50 | 3.28 | |
02/18/2021 15:05 | 386000 | |
02/18/2021 14:50 | 3.1 | |
02/18/2021 14:05 | 392000 | |
02/18/2021 13:50 | 3.25 | |
02/18/2021 12:50 | 3.62 | |
02/18/2021 11:50 | 4.11 | |
02/18/2021 10:55 | 382000 | |
02/18/2021 10:50 | 4.72 | |
02/18/2021 09:50 | 5.38 | |
02/18/2021 09:05 | 323000 | |
02/18/2021 08:50 | 6.05 | |
02/18/2021 08:05 | 267000 | |
02/18/2021 07:50 | 6.6 | |
02/18/2021 07:05 | 222000 | |
02/18/2021 06:50 | 6.9 | |
02/18/2021 06:05 | 174000 | |
02/18/2021 05:50 | 6.59 | |
02/18/2021 05:05 | 175000 | |
02/18/2021 04:50 | 5.81 | |
02/18/2021 04:05 | 240000 | |
02/18/2021 03:50 | 4.57 | |
02/18/2021 03:05 | 322000 | |
02/18/2021 02:50 | 3.63 | |
02/18/2021 02:05 | 386000 | |
02/18/2021 01:50 | 3.35 | |
02/18/2021 01:05 | 390000 | |
02/18/2021 00:50 | 3.44 | |
02/18/2021 00:05 | 414000 | |
02/17/2021 23:50 | 3.75 | |
02/17/2021 22:50 | 4.17 | |
02/17/2021 22:35 | 398000 | |
02/17/2021 21:50 | 4.7 | |
02/17/2021 21:05 | 364000 | |
02/17/2021 20:50 | 5.25 | |
02/17/2021 20:05 | 328000 | |
02/17/2021 19:50 | 5.7 | |
02/17/2021 19:05 | 282000 | |
02/17/2021 18:50 | 5.92 | |
02/17/2021 18:05 | 245000 | |
02/17/2021 17:50 | 5.79 | |
02/17/2021 17:05 | 244000 | |
02/17/2021 16:50 | 5.11 | |
02/17/2021 16:05 | 313000 | |
02/17/2021 15:50 | 4.22 | |
02/17/2021 15:05 | 351000 | |
02/17/2021 14:50 | 3.7 | |
02/17/2021 14:05 | 405000 | |
02/17/2021 13:50 | 3.63 | |
02/17/2021 13:05 | 421000 | |
02/17/2021 12:50 | 3.87 | |
02/17/2021 12:05 | 436000 | |
02/17/2021 11:50 | 4.25 | |
02/17/2021 11:05 | 425000 | |
02/17/2021 10:50 | 4.81 | |
02/17/2021 10:05 | 400000 | |
02/17/2021 09:50 | 5.47 | |
02/17/2021 09:05 | 374000 | |
02/17/2021 08:50 | 6.22 | |
02/17/2021 08:05 | 335000 | |
02/17/2021 07:50 | 6.92 | |
02/17/2021 07:05 | 254000 | |
02/17/2021 06:50 | 7.46 | |
02/17/2021 06:05 | 174000 | |
02/17/2021 05:50 | 7.57 | |
02/17/2021 05:05 | 144000 | |
02/17/2021 04:50 | 6.92 | |
02/17/2021 04:05 | 176000 | |
02/17/2021 03:50 | 5.76 | |
02/17/2021 03:05 | 276000 | |
02/17/2021 02:50 | 4.37 | |
02/17/2021 02:05 | 362000 | |
02/17/2021 01:50 | 3.66 | |
02/17/2021 01:05 | 403000 | |
02/17/2021 00:50 | 3.6 | |
02/17/2021 00:05 | 426000 | |
02/16/2021 23:50 | 3.9 | |
02/16/2021 22:50 | 4.32 | |
02/16/2021 22:35 | 427000 | |
02/16/2021 21:50 | 4.91 | |
02/16/2021 21:05 | 388000 | |
02/16/2021 20:50 | 5.57 | |
02/16/2021 20:05 | 364000 | |
02/16/2021 19:50 | 6.25 | |
02/16/2021 19:05 | 306000 | |
02/16/2021 18:50 | 6.78 | |
02/16/2021 18:05 | 244000 | |
02/16/2021 17:50 | 7.08 | |
02/16/2021 17:05 | 196000 | |
02/16/2021 16:50 | 6.77 | |
02/16/2021 16:05 | 211000 | |
02/16/2021 15:50 | 5.82 | |
02/16/2021 15:05 | 270000 | |
02/16/2021 14:50 | 4.68 | |
02/16/2021 14:05 | 363000 | |
02/16/2021 13:50 | 3.98 | |
02/16/2021 13:05 | 399000 | |
02/16/2021 12:50 | 3.95 | |
02/16/2021 12:05 | 416000 | |
02/16/2021 11:50 | 4.24 | |
02/16/2021 11:05 | 407000 | |
02/16/2021 10:50 | 4.73 | |
02/16/2021 10:05 | 417000 | |
02/16/2021 09:50 | 5.39 | |
02/16/2021 09:05 | 389000 | |
02/16/2021 08:50 | 6.17 | |
02/16/2021 08:05 | 331000 | |
02/16/2021 07:50 | 7 | |
02/16/2021 07:05 | 263000 | |
02/16/2021 06:50 | 7.76 | |
02/16/2021 06:05 | 174000 | |
02/16/2021 05:50 | 8.16 | |
02/16/2021 05:05 | 106000 | |
02/16/2021 04:50 | 7.93 | |
02/16/2021 04:05 | 91800 | |
02/16/2021 03:50 | 6.92 | |
02/16/2021 03:05 | 170000 | |
02/16/2021 02:50 | 5.35 | |
02/16/2021 01:50 | 3.98 | |
02/16/2021 01:05 | 377000 | |
02/16/2021 00:50 | 3.61 | |
02/16/2021 00:05 | 413000 | |
02/15/2021 23:50 | 3.83 | |
02/15/2021 22:50 | 4.32 | |
02/15/2021 22:35 | 419000 | |
02/15/2021 21:50 | 4.97 | |
02/15/2021 21:05 | 408000 | |
02/15/2021 20:50 | 5.66 | |
02/15/2021 20:05 | 347000 | |
02/15/2021 19:50 | 6.56 | |
02/15/2021 19:05 | 283000 | |
02/15/2021 18:50 | 7.44 | |
02/15/2021 18:05 | 201000 | |
02/15/2021 17:50 | 8.25 | |
02/15/2021 17:05 | 79500 | |
02/15/2021 16:50 | 8.51 | |
02/15/2021 16:05 | 34800 | |
02/15/2021 15:50 | 7.83 | |
02/15/2021 15:05 | 99500 | |
02/15/2021 14:50 | 6.44 | |
02/15/2021 14:05 | 208000 | |
02/15/2021 13:50 | 4.83 | |
02/15/2021 13:05 | 345000 | |
02/15/2021 12:50 | 3.85 | |
02/15/2021 12:05 | 393000 | |
02/15/2021 11:50 | 3.85 | |
02/15/2021 11:05 | 402000 | |
02/15/2021 10:50 | 4.25 | |
02/15/2021 10:05 | 376000 | |
02/15/2021 09:50 | 4.89 | |
02/15/2021 09:05 | 352000 | |
02/15/2021 08:50 | 5.67 | |
02/15/2021 08:05 | 306000 | |
02/15/2021 07:50 | 6.56 | |
02/15/2021 07:05 | 239000 | |
02/15/2021 06:50 | 7.45 | |
02/15/2021 06:05 | 126000 | |
02/15/2021 05:50 | 8.12 | |
02/15/2021 05:05 | 21000 | |
02/15/2021 04:50 | 8.05 | |
02/15/2021 04:05 | 12300 | |
02/15/2021 03:50 | 7.28 | |
02/15/2021 03:05 | 68300 | |
02/15/2021 02:50 | 5.67 | |
02/15/2021 02:05 | 189000 | |
02/15/2021 01:45 | 3.72 | |
02/15/2021 01:05 | 327000 | |
02/15/2021 00:45 | 2.7 | |
02/15/2021 00:05 | 393000 | |
02/14/2021 23:45 | 2.69 | |
02/14/2021 22:45 | 3.11 | |
02/14/2021 22:35 | 404000 | |
02/14/2021 21:45 | 3.69 | |
02/14/2021 21:05 | 391000 | |
02/14/2021 20:45 | 4.4 | |
02/14/2021 20:05 | 352000 | |
02/14/2021 19:45 | 5.27 | |
02/14/2021 19:05 | 296000 | |
02/14/2021 18:45 | 6.23 | |
02/14/2021 18:05 | 221000 | |
02/14/2021 17:45 | 7.1 | |
02/14/2021 17:05 | 113000 | |
02/14/2021 16:45 | 7.7 | |
02/14/2021 16:05 | 34500 | |
02/14/2021 15:45 | 7.38 | |
02/14/2021 15:05 | 42400 | |
02/14/2021 14:45 | 6.39 | |
02/14/2021 14:05 | 116000 | |
02/14/2021 13:45 | 4.85 | |
02/14/2021 12:45 | 3.36 | |
02/14/2021 12:10 | 339000 | |
02/14/2021 11:45 | 2.89 | |
02/14/2021 11:05 | 384000 | |
02/14/2021 10:45 | 3.13 | |
02/14/2021 10:05 | 380000 | |
02/14/2021 09:45 | 3.65 | |
02/14/2021 08:45 | 4.38 | |
02/14/2021 08:05 | 327000 | |
02/14/2021 07:45 | 5.23 | |
02/14/2021 07:05 | 283000 | |
02/14/2021 06:45 | 6.17 | |
02/14/2021 06:05 | 205000 | |
02/14/2021 05:45 | 7.07 | |
02/14/2021 05:05 | 85100 | |
02/14/2021 04:45 | 7.53 | |
02/14/2021 04:05 | 25200 | |
02/14/2021 03:45 | 7 | |
02/14/2021 03:05 | 47500 | |
02/14/2021 02:45 | 5.73 | |
02/14/2021 02:05 | 131000 | |
02/14/2021 01:45 | 3.91 | |
02/14/2021 01:05 | 286000 | |
02/14/2021 00:45 | 2.48 | |
02/14/2021 00:05 | 379000 | |
02/13/2021 23:45 | 2.26 | |
02/13/2021 22:45 | 2.61 | |
02/13/2021 22:35 | 411000 | |
02/13/2021 21:45 | 3.18 | |
02/13/2021 21:05 | 407000 | |
02/13/2021 20:45 | 3.85 | |
02/13/2021 20:05 | 391000 | |
02/13/2021 19:45 | 4.75 | |
02/13/2021 19:05 | 337000 | |
02/13/2021 18:45 | 5.51 | |
02/13/2021 18:05 | 257000 | |
02/13/2021 17:45 | 6.54 | |
02/13/2021 17:05 | 147000 | |
02/13/2021 16:45 | 7.59 | |
02/13/2021 16:05 | 13700 | |
02/13/2021 15:45 | 8.2 | |
02/13/2021 14:45 | 7.89 | |
02/13/2021 13:45 | 6.64 | |
02/13/2021 13:05 | 44900 | |
02/13/2021 12:45 | 5.22 | |
02/13/2021 12:05 | 191000 | |
02/13/2021 11:45 | 3.53 | |
02/13/2021 11:05 | 315000 | |
02/13/2021 10:45 | 2.96 | |
02/13/2021 10:05 | 358000 | |
02/13/2021 09:45 | 3.22 | |
02/13/2021 09:05 | 350000 | |
02/13/2021 08:45 | 3.8 | |
02/13/2021 08:05 | 329000 | |
02/13/2021 07:45 | 4.58 | |
02/13/2021 07:05 | 287000 | |
02/13/2021 06:45 | 5.44 | |
02/13/2021 06:05 | 219000 | |
02/13/2021 05:45 | 6.38 | |
02/13/2021 05:05 | 100000 | |
02/13/2021 04:45 | 6.97 | |
02/13/2021 04:05 | 35300 | |
02/13/2021 03:45 | 6.63 | |
02/13/2021 03:05 | 36300 | |
02/13/2021 02:05 | 113000 | |
02/13/2021 01:55 | 4.3 | |
02/13/2021 01:05 | 224000 | |
02/13/2021 00:55 | 2.65 | |
02/13/2021 00:05 | 338000 | |
02/12/2021 23:55 | 1.8 | |
02/12/2021 22:55 | 1.78 | |
02/12/2021 22:35 | 403000 | |
02/12/2021 21:55 | 2.32 | |
02/12/2021 21:05 | 414000 | |
02/12/2021 20:55 | 2.86 | |
02/12/2021 20:05 | 398000 | |
02/12/2021 19:55 | 3.6 | |
02/12/2021 19:05 | 372000 | |
02/12/2021 18:55 | 4.45 | |
02/12/2021 17:55 | 307000 | 5.3 |
02/12/2021 16:55 | 6.58 | |
02/12/2021 16:05 | 115000 | |
02/12/2021 15:55 | 7.46 | |
02/12/2021 15:05 | 12800 | |
02/12/2021 14:55 | 7.59 | |
02/12/2021 13:55 | 6.98 | |
02/12/2021 13:05 | 44200 | |
02/12/2021 12:55 | 5.53 | |
02/12/2021 12:05 | 173000 | |
02/12/2021 11:55 | 3.84 | |
02/12/2021 11:05 | 315000 | |
02/12/2021 10:55 | 2.81 | |
02/12/2021 10:05 | 360000 | |
02/12/2021 09:55 | 2.8 | |
02/12/2021 09:05 | 368000 | |
02/12/2021 08:55 | 3.27 | |
02/12/2021 08:05 | 361000 | |
02/12/2021 07:55 | 3.89 | |
02/12/2021 06:55 | 4.7 | |
02/12/2021 06:05 | 287000 | |
02/12/2021 05:55 | 5.57 | |
02/12/2021 04:55 | 6.38 | |
02/12/2021 04:05 | 111000 | |
02/12/2021 03:55 | 6.82 | |
02/12/2021 03:05 | 62600 | |
02/12/2021 02:55 | 6.35 | |
02/12/2021 02:05 | 87900 | |
02/12/2021 01:50 | 4.94 | |
02/12/2021 01:05 | 203000 | |
02/12/2021 00:50 | 3.33 | |
02/12/2021 00:05 | 315000 | |
02/11/2021 23:50 | 2.16 | |
02/11/2021 22:50 | 1.88 | |
02/11/2021 22:35 | 399000 | |
02/11/2021 21:50 | 2.2 | |
02/11/2021 21:05 | 409000 | |
02/11/2021 20:50 | 2.74 | |
02/11/2021 20:05 | 416000 | |
02/11/2021 19:50 | 3.38 | |
02/11/2021 19:05 | 411000 | |
02/11/2021 18:50 | 4.09 | |
02/11/2021 18:05 | 360000 | |
02/11/2021 17:50 | 4.97 | |
02/11/2021 17:05 | 310000 | |
02/11/2021 16:50 | 6.02 | |
02/11/2021 16:05 | 218000 | |
02/11/2021 15:50 | 7.11 | |
02/11/2021 15:05 | 80800 | |
02/11/2021 14:50 | 7.96 | |
02/11/2021 13:50 | 7.9 | |
02/11/2021 12:50 | 7.02 | |
02/11/2021 12:05 | 50800 | |
02/11/2021 11:50 | 5.53 | |
02/11/2021 11:05 | 186000 | |
02/11/2021 10:50 | 3.73 | |
02/11/2021 10:05 | 310000 | |
02/11/2021 09:50 | 2.92 | |
02/11/2021 09:05 | 362000 | |
02/11/2021 08:50 | 3.14 | |
02/11/2021 08:05 | 371000 | |
02/11/2021 07:50 | 3.54 | |
02/11/2021 07:05 | 345000 | |
02/11/2021 06:50 | 4.23 | |
02/11/2021 06:05 | 315000 | |
02/11/2021 05:50 | 5.05 | |
02/11/2021 05:05 | 267000 | |
02/11/2021 04:50 | 5.96 | |
02/11/2021 04:05 | 179000 | |
02/11/2021 03:50 | 6.77 | |
02/11/2021 03:05 | 72000 | |
02/11/2021 02:50 | 7.06 | |
02/11/2021 02:05 | 37500 | |
02/11/2021 01:45 | 6.27 | |
02/11/2021 01:05 | 81000 | |
02/11/2021 00:45 | 4.73 | |
02/11/2021 00:05 | 206000 | |
02/10/2021 23:45 | 3.05 | |
02/10/2021 22:45 | 2.12 | |
02/10/2021 22:35 | 364000 | |
02/10/2021 21:45 | 2.11 | |
02/10/2021 21:05 | 401000 | |
02/10/2021 20:45 | 2.52 | |
02/10/2021 20:05 | 413000 | |
02/10/2021 19:45 | 3.1 | |
02/10/2021 19:05 | 411000 | |
02/10/2021 18:45 | 3.78 | |
02/10/2021 17:45 | 4.52 | |
02/10/2021 17:05 | 342000 | |
02/10/2021 16:45 | 5.41 | |
02/10/2021 15:45 | 6.45 | |
02/10/2021 15:35 | 225000 | |
02/10/2021 14:45 | 7.55 | |
02/10/2021 14:05 | 7260 | |
02/10/2021 13:45 | 8.3 | |
02/10/2021 12:45 | 7.96 | |
02/10/2021 11:45 | 6.96 | |
02/10/2021 11:05 | 38500 | |
02/10/2021 10:45 | 5.36 | |
02/10/2021 10:05 | 163000 | |
02/10/2021 09:45 | 3.65 | |
02/10/2021 09:05 | 302000 | |
02/10/2021 08:45 | 3.05 | |
02/10/2021 07:45 | 3.24 | |
02/10/2021 07:05 | 345000 | |
02/10/2021 06:45 | 3.84 | |
02/10/2021 05:45 | 4.52 | |
02/10/2021 05:05 | 277000 | |
02/10/2021 04:45 | 5.21 | |
02/10/2021 03:45 | 6.06 | |
02/10/2021 03:05 | 126000 | |
02/10/2021 02:05 | 36500 | |
02/10/2021 01:50 | 6.7 | |
02/10/2021 01:05 | 20900 | |
02/10/2021 00:50 | 5.79 | |
02/10/2021 00:05 | 102000 | |
02/09/2021 23:50 | 4.19 | |
02/09/2021 22:50 | 2.62 | |
02/09/2021 22:35 | 271000 | |
02/09/2021 21:50 | 1.87 | |
02/09/2021 21:05 | 380000 | |
02/09/2021 20:50 | 1.93 | |
02/09/2021 20:05 | 386000 | |
02/09/2021 19:50 | 2.37 | |
02/09/2021 19:05 | 388000 | |
02/09/2021 18:50 | 3 | |
02/09/2021 18:05 | 392000 | |
02/09/2021 17:50 | 3.68 | |
02/09/2021 17:05 | 379000 | |
02/09/2021 16:50 | 4.43 | |
02/09/2021 16:05 | 338000 | |
02/09/2021 15:50 | 5.31 | |
02/09/2021 15:05 | 260000 | |
02/09/2021 14:50 | 6.35 | |
02/09/2021 14:05 | 146000 | |
02/09/2021 13:50 | 7.41 | |
02/09/2021 12:50 | 8.04 | |
02/09/2021 11:50 | 7.8 | |
02/09/2021 10:50 | 6.88 | |
02/09/2021 10:05 | 49200 | |
02/09/2021 09:50 | 5.37 | |
02/09/2021 09:05 | 187000 | |
02/09/2021 08:50 | 3.84 | |
02/09/2021 08:05 | 298000 | |
02/09/2021 07:50 | 3.18 | |
02/09/2021 07:05 | 323000 | |
02/09/2021 06:50 | 3.29 | |
02/09/2021 06:05 | 323000 | |
02/09/2021 05:50 | 3.74 | |
02/09/2021 05:05 | 310000 | |
02/09/2021 04:50 | 4.39 | |
02/09/2021 04:05 | 268000 | |
02/09/2021 03:50 | 5.12 | |
02/09/2021 03:05 | 201000 | |
02/09/2021 02:05 | 122000 | |
02/09/2021 01:55 | 6.5 | |
02/09/2021 01:05 | 34000 | |
02/09/2021 00:55 | 6.31 | |
02/09/2021 00:05 | 50200 | |
02/08/2021 23:55 | 5.4 | |
02/08/2021 22:55 | 3.87 | |
02/08/2021 22:35 | 189000 | |
02/08/2021 21:55 | 2.48 | |
02/08/2021 21:05 | 326000 | |
02/08/2021 20:55 | 1.86 | |
02/08/2021 20:05 | 375000 | |
02/08/2021 19:55 | 1.97 | |
02/08/2021 19:05 | 383000 | |
02/08/2021 18:55 | 2.41 | |
02/08/2021 18:05 | 393000 | |
02/08/2021 17:55 | 3.03 | |
02/08/2021 17:05 | 374000 | |
02/08/2021 16:55 | 3.66 | |
02/08/2021 15:55 | 4.36 | |
02/08/2021 15:05 | 300000 | |
02/08/2021 14:55 | 5.25 | |
02/08/2021 13:55 | 6.21 | |
02/08/2021 13:50 | 201000 | |
02/08/2021 12:55 | 7.26 | |
02/08/2021 11:55 | 7.91 | |
02/08/2021 10:55 | 7.67 | |
02/08/2021 09:55 | 6.81 | |
02/08/2021 09:05 | 14500 | |
02/08/2021 08:55 | 5.45 | |
02/08/2021 08:05 | 151000 | |
02/08/2021 07:55 | 3.97 | |
02/08/2021 07:05 | 244000 | |
02/08/2021 06:55 | 3.21 | |
02/08/2021 06:05 | 289000 | |
02/08/2021 05:55 | 3.29 | |
02/08/2021 05:05 | 303000 | |
02/08/2021 04:55 | 3.66 | |
02/08/2021 04:05 | 272000 | |
02/08/2021 03:55 | 4.23 | |
02/08/2021 03:05 | 240000 | |
02/08/2021 02:55 | 4.88 | |
02/08/2021 02:05 | 186000 | |
02/08/2021 01:45 | 5.54 | |
02/08/2021 01:05 | 111000 | |
02/08/2021 00:45 | 6.07 | |
02/08/2021 00:05 | 46600 | |
02/07/2021 23:45 | 5.84 | |
02/07/2021 22:45 | 4.85 | |
02/07/2021 22:35 | 93900 | |
02/07/2021 21:45 | 3.57 | |
02/07/2021 21:05 | 226000 | |
02/07/2021 20:45 | 2.39 | |
02/07/2021 20:05 | 321000 | |
02/07/2021 19:45 | 1.97 | |
02/07/2021 19:05 | 362000 | |
02/07/2021 18:45 | 2.14 | |
02/07/2021 18:05 | 366000 | |
02/07/2021 17:45 | 2.59 | |
02/07/2021 17:05 | 371000 | |
02/07/2021 16:45 | 3.23 | |
02/07/2021 16:05 | 368000 | |
02/07/2021 15:45 | 3.88 | |
02/07/2021 15:05 | 356000 | |
02/07/2021 14:45 | 4.64 | |
02/07/2021 14:05 | 312000 | |
02/07/2021 13:45 | 5.46 | |
02/07/2021 13:05 | 226000 | |
02/07/2021 12:45 | 6.37 | |
02/07/2021 12:05 | 140000 | |
02/07/2021 11:45 | 7.34 | |
02/07/2021 10:45 | 7.94 | |
02/07/2021 09:45 | 7.7 | |
02/07/2021 08:45 | 6.87 | |
02/07/2021 08:35 | 5900 | |
02/07/2021 07:45 | 5.61 | |
02/07/2021 07:05 | 147000 | |
02/07/2021 06:45 | 4.23 | |
02/07/2021 06:05 | 256000 | |
02/07/2021 05:45 | 3.5 | |
02/07/2021 05:05 | 288000 | |
02/07/2021 04:45 | 3.4 | |
02/07/2021 04:05 | 311000 | |
02/07/2021 03:45 | 3.74 | |
02/07/2021 03:05 | 304000 | |
02/07/2021 02:05 | 267000 | |
02/07/2021 01:50 | 4.65 | |
02/07/2021 01:05 | 238000 | |
02/07/2021 00:50 | 5.19 | |
02/07/2021 00:05 | 179000 | |
02/06/2021 23:50 | 5.65 |