Date | Flow CFS | Gauge Feet |
---|---|---|
Date | Flow CFS | Gauge Feet |
03/28/2024 13:10 | 2.74 | |
03/28/2024 12:50 | 384000 | 2.75 |
03/28/2024 12:45 | 2.76 | |
03/28/2024 12:40 | 2.78 | |
03/28/2024 12:35 | 2.81 | |
03/28/2024 12:30 | 2.84 | |
03/28/2024 12:25 | 2.89 | |
03/28/2024 12:20 | 2.95 | |
03/28/2024 12:15 | 2.93 | |
03/28/2024 12:10 | 3 | |
03/28/2024 12:05 | 3.02 | |
03/28/2024 12:00 | 3.07 | |
03/28/2024 11:55 | 3.08 | |
03/28/2024 11:50 | 406000 | 3.14 |
03/28/2024 11:45 | 3.19 | |
03/28/2024 11:40 | 3.27 | |
03/28/2024 11:35 | 3.26 | |
03/28/2024 11:30 | 3.31 | |
03/28/2024 11:25 | 3.39 | |
03/28/2024 11:20 | 3.44 | |
03/28/2024 11:15 | 3.45 | |
03/28/2024 11:10 | 3.5 | |
03/28/2024 11:05 | 3.54 | |
03/28/2024 11:00 | 3.56 | |
03/28/2024 10:55 | 3.69 | |
03/28/2024 10:50 | 407000 | 3.71 |
03/28/2024 10:45 | 3.75 | |
03/28/2024 10:40 | 3.85 | |
03/28/2024 10:35 | 3.85 | |
03/28/2024 10:30 | 3.91 | |
03/28/2024 10:25 | 3.96 | |
03/28/2024 10:20 | 4.05 | |
03/28/2024 10:15 | 4.07 | |
03/28/2024 10:10 | 4.12 | |
03/28/2024 10:05 | 4.17 | |
03/28/2024 10:00 | 4.26 | |
03/28/2024 09:55 | 4.29 | |
03/28/2024 09:50 | 382000 | 4.33 |
03/28/2024 09:45 | 4.39 | |
03/28/2024 09:40 | 4.4 | |
03/28/2024 09:35 | 4.51 | |
03/28/2024 09:30 | 4.61 | |
03/28/2024 09:25 | 4.61 | |
03/28/2024 09:20 | 4.71 | |
03/28/2024 09:15 | 4.74 | |
03/28/2024 09:10 | 4.82 | |
03/28/2024 09:05 | 4.88 | |
03/28/2024 09:00 | 4.95 | |
03/28/2024 08:55 | 5.01 | |
03/28/2024 08:50 | 361000 | 5.08 |
03/28/2024 08:45 | 5.15 | |
03/28/2024 08:40 | 5.22 | |
03/28/2024 08:35 | 5.3 | |
03/28/2024 08:30 | 5.37 | |
03/28/2024 08:25 | 5.45 | |
03/28/2024 08:20 | 5.52 | |
03/28/2024 08:15 | 5.59 | |
03/28/2024 08:10 | 5.68 | |
03/28/2024 08:05 | 5.75 | |
03/28/2024 08:00 | 5.82 | |
03/28/2024 07:55 | 5.92 | |
03/28/2024 07:50 | 288000 | 5.99 |
03/28/2024 07:45 | 6.07 | |
03/28/2024 07:40 | 6.17 | |
03/28/2024 07:35 | 6.21 | |
03/28/2024 07:30 | 6.33 | |
03/28/2024 07:25 | 6.41 | |
03/28/2024 07:20 | 6.51 | |
03/28/2024 07:15 | 6.58 | |
03/28/2024 07:10 | 6.66 | |
03/28/2024 07:05 | 6.75 | |
03/28/2024 07:00 | 6.84 | |
03/28/2024 06:55 | 6.92 | |
03/28/2024 06:50 | 178000 | 7.01 |
03/28/2024 06:45 | 7.1 | |
03/28/2024 06:40 | 7.18 | |
03/28/2024 06:35 | 7.28 | |
03/28/2024 06:30 | 7.36 | |
03/28/2024 06:25 | 7.45 | |
03/28/2024 06:20 | 7.53 | |
03/28/2024 06:15 | 7.62 | |
03/28/2024 06:10 | 7.71 | |
03/28/2024 06:05 | 7.78 | |
03/28/2024 06:00 | 7.87 | |
03/28/2024 05:55 | 7.94 | |
03/28/2024 05:50 | 22000 | 8.02 |
03/28/2024 05:45 | 8.09 | |
03/28/2024 05:40 | 8.17 | |
03/28/2024 05:35 | 8.21 | |
03/28/2024 05:30 | 8.29 | |
03/28/2024 05:25 | 8.34 | |
03/28/2024 05:20 | 8.36 | |
03/28/2024 05:15 | 8.35 | |
03/28/2024 05:10 | 8.4 | |
03/28/2024 05:05 | 8.41 | |
03/28/2024 05:00 | 8.41 | |
03/28/2024 04:55 | 8.35 | |
03/28/2024 04:50 | 8.33 | |
03/28/2024 04:45 | 8.3 | |
03/28/2024 04:40 | 8.27 | |
03/28/2024 04:35 | 8.3 | |
03/28/2024 04:30 | 8.25 | |
03/28/2024 04:25 | 8.21 | |
03/28/2024 04:20 | 8.09 | |
03/28/2024 04:15 | 8.02 | |
03/28/2024 04:10 | 8.05 | |
03/28/2024 04:05 | 7.91 | |
03/28/2024 04:00 | 7.93 | |
03/28/2024 03:55 | 7.78 | |
03/28/2024 03:50 | 7.7 | |
03/28/2024 03:45 | 7.64 | |
03/28/2024 03:40 | 7.56 | |
03/28/2024 03:35 | 7.48 | |
03/28/2024 03:30 | 7.48 | |
03/28/2024 03:25 | 7.29 | |
03/28/2024 03:20 | 7.29 | |
03/28/2024 03:15 | 7.18 | |
03/28/2024 03:10 | 7.08 | |
03/28/2024 03:05 | 6.96 | |
03/28/2024 03:00 | 6.73 | |
03/28/2024 02:55 | 6.62 | |
03/28/2024 02:50 | 5560 | 6.5 |
03/28/2024 02:45 | 6.38 | |
03/28/2024 02:40 | 6.34 | |
03/28/2024 02:35 | 6.1 | |
03/28/2024 02:30 | 5.97 | |
03/28/2024 02:25 | 5.93 | |
03/28/2024 02:20 | 5.77 | |
03/28/2024 02:15 | 5.65 | |
03/28/2024 02:10 | 5.36 | |
03/28/2024 02:05 | 5.19 | |
03/28/2024 02:00 | 5.25 | |
03/28/2024 01:55 | 5.02 | |
03/28/2024 01:50 | 136000 | 4.76 |
03/28/2024 01:45 | 4.62 | |
03/28/2024 01:40 | 4.56 | |
03/28/2024 01:35 | 4.31 | |
03/28/2024 01:30 | 4.17 | |
03/28/2024 01:25 | 4.04 | |
03/28/2024 01:20 | 4.01 | |
03/28/2024 01:15 | 3.89 | |
03/28/2024 01:10 | 3.77 | |
03/28/2024 01:05 | 3.57 | |
03/28/2024 01:00 | 3.52 | |
03/28/2024 00:55 | 3.47 | |
03/28/2024 00:50 | 292000 | 3.32 |
03/28/2024 00:45 | 3.26 | |
03/28/2024 00:40 | 3.27 | |
03/28/2024 00:35 | 3.16 | |
03/28/2024 00:30 | 3.12 | |
03/28/2024 00:25 | 3.1 | |
03/28/2024 00:20 | 3.14 | |
03/28/2024 00:15 | 3.11 | |
03/28/2024 00:10 | 3.06 | |
03/28/2024 00:05 | 3.05 | |
03/28/2024 00:00 | 3.1 | |
03/27/2024 23:55 | 3.08 | |
03/27/2024 23:50 | 356000 | 3.07 |
03/27/2024 23:45 | 3.09 | |
03/27/2024 23:40 | 3.13 | |
03/27/2024 23:35 | 3.12 | |
03/27/2024 23:30 | 3.14 | |
03/27/2024 23:25 | 3.16 | |
03/27/2024 23:20 | 3.22 | |
03/27/2024 23:15 | 3.23 | |
03/27/2024 23:10 | 3.23 | |
03/27/2024 23:05 | 3.28 | |
03/27/2024 23:00 | 3.2 | |
03/27/2024 22:55 | 3.39 | |
03/27/2024 22:50 | 377000 | 3.38 |
03/27/2024 22:45 | 3.42 | |
03/27/2024 22:40 | 3.46 | |
03/27/2024 22:35 | 3.5 | |
03/27/2024 22:30 | 3.54 | |
03/27/2024 22:25 | 3.58 | |
03/27/2024 22:20 | 3.64 | |
03/27/2024 22:15 | 3.71 | |
03/27/2024 22:10 | 3.75 | |
03/27/2024 22:05 | 3.75 | |
03/27/2024 22:00 | 3.84 | |
03/27/2024 21:55 | 3.84 | |
03/27/2024 21:50 | 352000 | 3.87 |
03/27/2024 21:45 | 3.91 | |
03/27/2024 21:40 | 3.99 | |
03/27/2024 21:35 | 4.02 | |
03/27/2024 21:30 | 4.07 | |
03/27/2024 21:25 | 4.13 | |
03/27/2024 21:20 | 4.22 | |
03/27/2024 21:15 | 4.25 | |
03/27/2024 21:10 | 4.32 | |
03/27/2024 21:05 | 4.36 | |
03/27/2024 21:00 | 4.45 | |
03/27/2024 20:55 | 4.53 | |
03/27/2024 20:50 | 317000 | 4.55 |
03/27/2024 20:45 | 4.61 | |
03/27/2024 20:40 | 4.7 | |
03/27/2024 20:35 | 4.76 | |
03/27/2024 20:30 | 4.84 | |
03/27/2024 20:25 | 4.92 | |
03/27/2024 20:20 | 5.02 | |
03/27/2024 20:15 | 4.96 | |
03/27/2024 20:10 | 5.07 | |
03/27/2024 20:05 | 5.21 | |
03/27/2024 20:00 | 5.26 | |
03/27/2024 19:55 | 5.35 | |
03/27/2024 19:50 | 267000 | 5.42 |
03/27/2024 19:45 | 5.48 | |
03/27/2024 19:40 | 5.56 | |
03/27/2024 19:35 | 5.66 | |
03/27/2024 19:30 | 5.77 | |
03/27/2024 19:25 | 5.83 | |
03/27/2024 19:20 | 5.9 | |
03/27/2024 19:15 | 5.96 | |
03/27/2024 19:10 | 6.09 | |
03/27/2024 19:05 | 6.15 | |
03/27/2024 19:00 | 6.21 | |
03/27/2024 18:55 | 6.31 | |
03/27/2024 18:50 | 173000 | 6.19 |
03/27/2024 18:45 | 6.46 | |
03/27/2024 18:40 | 6.61 | |
03/27/2024 18:35 | 6.72 | |
03/27/2024 18:30 | 6.8 | |
03/27/2024 18:25 | 6.89 | |
03/27/2024 18:20 | 7 | |
03/27/2024 18:15 | 7.1 | |
03/27/2024 18:10 | 7.18 | |
03/27/2024 18:05 | 7.26 | |
03/27/2024 18:00 | 7.34 | |
03/27/2024 17:55 | 7.39 | |
03/27/2024 17:50 | 47000 | 7.43 |
03/27/2024 17:45 | 7.47 | |
03/27/2024 17:40 | 7.54 | |
03/27/2024 17:35 | 7.55 | |
03/27/2024 17:30 | 7.57 | |
03/27/2024 17:25 | 7.58 | |
03/27/2024 17:20 | 7.62 | |
03/27/2024 17:15 | 7.63 | |
03/27/2024 17:10 | 7.62 | |
03/27/2024 17:05 | 7.55 | |
03/27/2024 17:00 | 7.58 | |
03/27/2024 16:55 | 7.56 | |
03/27/2024 16:50 | 7.48 | |
03/27/2024 16:45 | 7.47 | |
03/27/2024 16:40 | 7.48 | |
03/27/2024 16:35 | 7.38 | |
03/27/2024 16:30 | 7.31 | |
03/27/2024 16:25 | 7.26 | |
03/27/2024 16:20 | 7.28 | |
03/27/2024 16:15 | 7.21 | |
03/27/2024 16:10 | 7.14 | |
03/27/2024 16:05 | 6.98 | |
03/27/2024 16:00 | 6.97 | |
03/27/2024 15:55 | 6.89 | |
03/27/2024 15:50 | 6.69 | |
03/27/2024 15:45 | 6.62 | |
03/27/2024 15:40 | 6.61 | |
03/27/2024 15:35 | 6.42 | |
03/27/2024 15:30 | 6.3 | |
03/27/2024 15:25 | 6.2 | |
03/27/2024 15:20 | 6.16 | |
03/27/2024 15:15 | 6.04 | |
03/27/2024 15:10 | 5.94 | |
03/27/2024 15:05 | 5.69 | |
03/27/2024 15:00 | 5.65 | |
03/27/2024 14:55 | 5.46 | |
03/27/2024 14:50 | 77900 | 5.27 |
03/27/2024 14:45 | 5.13 | |
03/27/2024 14:40 | 5.06 | |
03/27/2024 14:35 | 4.81 | |
03/27/2024 14:30 | 4.68 | |
03/27/2024 14:25 | 4.51 | |
03/27/2024 14:20 | 4.48 | |
03/27/2024 14:15 | 4.31 | |
03/27/2024 14:10 | 4.15 | |
03/27/2024 14:05 | 3.91 | |
03/27/2024 14:00 | 3.88 | |
03/27/2024 13:55 | 3.72 | |
03/27/2024 13:50 | 226000 | 3.47 |
03/27/2024 13:45 | 3.34 | |
03/27/2024 13:40 | 3.31 | |
03/27/2024 13:35 | 3.11 | |
03/27/2024 13:30 | 3 | |
03/27/2024 13:25 | 2.91 | |
03/27/2024 13:20 | 2.9 | |
03/27/2024 13:15 | 2.85 | |
03/27/2024 13:10 | 2.73 | |
03/27/2024 13:05 | 2.64 | |
03/27/2024 13:00 | 2.63 | |
03/27/2024 12:55 | 2.6 | |
03/27/2024 12:50 | 344000 | 2.54 |
03/27/2024 12:45 | 2.53 | |
03/27/2024 12:40 | 2.57 | |
03/27/2024 12:35 | 2.48 | |
03/27/2024 12:30 | 2.5 | |
03/27/2024 12:25 | 2.51 | |
03/27/2024 12:20 | 2.52 | |
03/27/2024 12:15 | 2.58 | |
03/27/2024 12:10 | 2.56 | |
03/27/2024 12:05 | 2.56 | |
03/27/2024 12:00 | 2.58 | |
03/27/2024 11:55 | 2.64 | |
03/27/2024 11:50 | 372000 | 2.63 |
03/27/2024 11:45 | 2.67 | |
03/27/2024 11:40 | 2.76 | |
03/27/2024 11:35 | 2.74 | |
03/27/2024 11:30 | 2.78 | |
03/27/2024 11:25 | 2.81 | |
03/27/2024 11:20 | 2.88 | |
03/27/2024 11:15 | 2.9 | |
03/27/2024 11:10 | 2.96 | |
03/27/2024 11:05 | 2.99 | |
03/27/2024 11:00 | 3.02 | |
03/27/2024 10:55 | 3.06 | |
03/27/2024 10:50 | 369000 | 3.1 |
03/27/2024 10:45 | 3.16 | |
03/27/2024 10:40 | 3.19 | |
03/27/2024 10:35 | 3.23 | |
03/27/2024 10:30 | 3.3 | |
03/27/2024 10:25 | 3.32 | |
03/27/2024 10:20 | 3.3 | |
03/27/2024 10:15 | 3.46 | |
03/27/2024 10:10 | 3.42 | |
03/27/2024 10:05 | 3.53 | |
03/27/2024 10:00 | 3.61 | |
03/27/2024 09:55 | 3.61 | |
03/27/2024 09:50 | 388000 | 3.67 |
03/27/2024 09:45 | 3.71 | |
03/27/2024 09:40 | 3.74 | |
03/27/2024 09:35 | 3.83 | |
03/27/2024 09:30 | 3.88 | |
03/27/2024 09:25 | 3.93 | |
03/27/2024 09:20 | 3.93 | |
03/27/2024 09:15 | 4.1 | |
03/27/2024 09:10 | 4.12 | |
03/27/2024 09:05 | 4.16 | |
03/27/2024 09:00 | 4.21 | |
03/27/2024 08:55 | 4.29 | |
03/27/2024 08:50 | 356000 | 4.32 |
03/27/2024 08:45 | 4.38 | |
03/27/2024 08:40 | 4.47 | |
03/27/2024 08:35 | 4.51 | |
03/27/2024 08:30 | 4.58 | |
03/27/2024 08:25 | 4.66 | |
03/27/2024 08:20 | 4.72 | |
03/27/2024 08:15 | 4.79 | |
03/27/2024 08:10 | 4.86 | |
03/27/2024 08:05 | 4.95 | |
03/27/2024 08:00 | 4.99 | |
03/27/2024 07:55 | 5.09 | |
03/27/2024 07:50 | 299000 | 5.17 |
03/27/2024 07:45 | 5.25 | |
03/27/2024 07:40 | 5.33 | |
03/27/2024 07:35 | 5.42 | |
03/27/2024 07:30 | 5.49 | |
03/27/2024 07:25 | 5.57 | |
03/27/2024 07:20 | 5.65 | |
03/27/2024 07:15 | 5.73 | |
03/27/2024 07:10 | 5.82 | |
03/27/2024 07:05 | 5.9 | |
03/27/2024 07:00 | 5.99 | |
03/27/2024 06:55 | 6.05 | |
03/27/2024 06:50 | 212000 | 6.15 |
03/27/2024 06:45 | 6.24 | |
03/27/2024 06:40 | 6.33 | |
03/27/2024 06:35 | 6.42 | |
03/27/2024 06:30 | 6.51 | |
03/27/2024 06:25 | 6.6 | |
03/27/2024 06:20 | 6.68 | |
03/27/2024 06:15 | 6.77 | |
03/27/2024 06:10 | 6.87 | |
03/27/2024 06:05 | 6.98 | |
03/27/2024 06:00 | 7.06 | |
03/27/2024 05:55 | 7.14 | |
03/27/2024 05:50 | 88600 | 7.24 |
03/27/2024 05:45 | 7.32 | |
03/27/2024 05:40 | 7.39 | |
03/27/2024 05:35 | 7.48 | |
03/27/2024 05:30 | 7.55 | |
03/27/2024 05:25 | 7.62 | |
03/27/2024 05:20 | 7.68 | |
03/27/2024 05:15 | 7.73 | |
03/27/2024 05:10 | 7.78 | |
03/27/2024 05:05 | 7.79 | |
03/27/2024 05:00 | 7.84 | |
03/27/2024 04:55 | 7.86 | |
03/27/2024 04:50 | 7.86 | |
03/27/2024 04:45 | 7.85 | |
03/27/2024 04:40 | 7.89 | |
03/27/2024 04:35 | 7.84 | |
03/27/2024 04:30 | 7.81 | |
03/27/2024 04:25 | 7.8 | |
03/27/2024 04:20 | 7.83 | |
03/27/2024 04:15 | 7.81 | |
03/27/2024 04:10 | 7.78 | |
03/27/2024 04:05 | 7.67 | |
03/27/2024 04:00 | 7.69 | |
03/27/2024 03:55 | 7.63 | |
03/27/2024 03:50 | 7.51 | |
03/27/2024 03:45 | 7.46 | |
03/27/2024 03:40 | 7.48 | |
03/27/2024 03:35 | 7.37 | |
03/27/2024 03:30 | 7.25 | |
03/27/2024 03:25 | 7.2 | |
03/27/2024 03:20 | 7.17 | |
03/27/2024 03:15 | 7.08 | |
03/27/2024 03:10 | 6.99 | |
03/27/2024 03:05 | 6.79 | |
03/27/2024 03:00 | 6.79 | |
03/27/2024 02:55 | 6.68 | |
03/27/2024 02:50 | 6.46 | |
03/27/2024 02:45 | 6.34 | |
03/27/2024 02:40 | 6.32 | |
03/27/2024 02:35 | 6.1 | |
03/27/2024 02:30 | 5.96 | |
03/27/2024 02:25 | 5.84 | |
03/27/2024 02:20 | 5.8 | |
03/27/2024 02:15 | 5.67 | |
03/27/2024 02:10 | 5.53 | |
03/27/2024 02:05 | 5.29 | |
03/27/2024 02:00 | 5.24 | |
03/27/2024 01:55 | 5.09 | |
03/27/2024 01:50 | 84500 | 4.85 |
03/27/2024 01:45 | 4.69 | |
03/27/2024 01:40 | 4.64 | |
03/27/2024 01:35 | 4.37 | |
03/27/2024 01:30 | 4.22 | |
03/27/2024 01:25 | 4.06 | |
03/27/2024 01:20 | 4.01 | |
03/27/2024 01:15 | 3.85 | |
03/27/2024 01:10 | 3.71 | |
03/27/2024 01:05 | 3.47 | |
03/27/2024 01:00 | 3.42 | |
03/27/2024 00:55 | 3.29 | |
03/27/2024 00:50 | 250000 | 3.1 |
03/27/2024 00:45 | 3 | |
03/27/2024 00:40 | 2.98 | |
03/27/2024 00:35 | 2.83 | |
03/27/2024 00:30 | 2.76 | |
03/27/2024 00:25 | 2.7 | |
03/27/2024 00:20 | 2.71 | |
03/27/2024 00:15 | 2.6 | |
03/27/2024 00:10 | 2.6 | |
03/27/2024 00:05 | 2.53 | |
03/27/2024 00:00 | 2.54 | |
03/26/2024 23:55 | 2.56 | |
03/26/2024 23:50 | 338000 | 2.49 |
03/26/2024 23:45 | 2.48 | |
03/26/2024 23:40 | 2.52 | |
03/26/2024 23:35 | 2.49 | |
03/26/2024 23:30 | 2.51 | |
03/26/2024 23:25 | 2.51 | |
03/26/2024 23:20 | 2.58 | |
03/26/2024 23:15 | 2.59 | |
03/26/2024 23:10 | 2.65 | |
03/26/2024 23:05 | 2.62 | |
03/26/2024 23:00 | 2.67 | |
03/26/2024 22:55 | 2.72 | |
03/26/2024 22:50 | 355000 | 2.7 |
03/26/2024 22:45 | 2.74 | |
03/26/2024 22:40 | 2.79 | |
03/26/2024 22:35 | 2.82 | |
03/26/2024 22:30 | 2.86 | |
03/26/2024 22:25 | 2.9 | |
03/26/2024 22:20 | 2.93 | |
03/26/2024 22:15 | 2.95 | |
03/26/2024 22:10 | 3.03 | |
03/26/2024 22:05 | 3.07 | |
03/26/2024 22:00 | 3.12 | |
03/26/2024 21:55 | 3.13 | |
03/26/2024 21:50 | 360000 | 3.21 |
03/26/2024 21:45 | 3.25 | |
03/26/2024 21:40 | 3.31 | |
03/26/2024 21:35 | 3.35 | |
03/26/2024 21:30 | 3.39 | |
03/26/2024 21:25 | 3.47 | |
03/26/2024 21:20 | 3.53 | |
03/26/2024 21:15 | 3.58 | |
03/26/2024 21:10 | 3.62 | |
03/26/2024 21:05 | 3.69 | |
03/26/2024 21:00 | 3.72 | |
03/26/2024 20:55 | 3.84 | |
03/26/2024 20:50 | 350000 | 3.86 |
03/26/2024 20:45 | 3.92 | |
03/26/2024 20:40 | 3.95 | |
03/26/2024 20:35 | 4.05 | |
03/26/2024 20:30 | 4.12 | |
03/26/2024 20:25 | 4.17 | |
03/26/2024 20:20 | 4.25 | |
03/26/2024 20:15 | 4.31 | |
03/26/2024 20:10 | 4.38 | |
03/26/2024 20:05 | 4.45 | |
03/26/2024 20:00 | 4.53 | |
03/26/2024 19:55 | 4.6 | |
03/26/2024 19:50 | 308000 | 4.66 |
03/26/2024 19:45 | 4.74 | |
03/26/2024 19:40 | 4.82 | |
03/26/2024 19:35 | 4.88 | |
03/26/2024 19:30 | 4.96 | |
03/26/2024 19:25 | 5.03 | |
03/26/2024 19:20 | 5.09 | |
03/26/2024 19:15 | 5.18 | |
03/26/2024 19:10 | 5.25 | |
03/26/2024 19:05 | 5.34 | |
03/26/2024 19:00 | 5.43 | |
03/26/2024 18:55 | 5.51 | |
03/26/2024 18:50 | 238000 | 5.58 |
03/26/2024 18:45 | 5.66 | |
03/26/2024 18:40 | 5.76 | |
03/26/2024 18:35 | 5.82 | |
03/26/2024 18:30 | 5.91 | |
03/26/2024 18:25 | 5.99 | |
03/26/2024 18:20 | 6.08 | |
03/26/2024 18:15 | 6.16 | |
03/26/2024 18:10 | 6.25 | |
03/26/2024 18:05 | 6.33 | |
03/26/2024 18:00 | 6.41 | |
03/26/2024 17:55 | 6.5 | |
03/26/2024 17:50 | 134000 | 6.58 |
03/26/2024 17:45 | 6.65 | |
03/26/2024 17:40 | 6.73 | |
03/26/2024 17:35 | 6.79 | |
03/26/2024 17:30 | 6.85 | |
03/26/2024 17:25 | 6.9 | |
03/26/2024 17:20 | 6.96 | |
03/26/2024 17:15 | 7.02 | |
03/26/2024 17:10 | 7.07 | |
03/26/2024 17:05 | 7.08 | |
03/26/2024 17:00 | 7.14 | |
03/26/2024 16:55 | 7.16 | |
03/26/2024 16:50 | 26300 | 7.15 |
03/26/2024 16:45 | 7.2 | |
03/26/2024 16:40 | 7.16 | |
03/26/2024 16:35 | 7.15 | |
03/26/2024 16:30 | 7.2 | |
03/26/2024 16:25 | 7.19 | |
03/26/2024 16:20 | 7.12 | |
03/26/2024 16:15 | 7.1 | |
03/26/2024 16:10 | 7.11 | |
03/26/2024 16:05 | 7.08 | |
03/26/2024 16:00 | 7.04 | |
03/26/2024 15:55 | 6.92 | |
03/26/2024 15:50 | 6.86 | |
03/26/2024 15:45 | 6.79 | |
03/26/2024 15:40 | 6.8 | |
03/26/2024 15:35 | 6.67 | |
03/26/2024 15:30 | 6.59 | |
03/26/2024 15:25 | 6.5 | |
03/26/2024 15:20 | 6.5 | |
03/26/2024 15:15 | 6.4 | |
03/26/2024 15:10 | 6.31 | |
03/26/2024 15:05 | 6.12 | |
03/26/2024 15:00 | 6.09 | |
03/26/2024 14:55 | 5.99 | |
03/26/2024 14:50 | 21700 | 5.79 |
03/26/2024 14:45 | 5.65 | |
03/26/2024 14:40 | 5.62 | |
03/26/2024 14:35 | 5.41 | |
03/26/2024 14:30 | 5.28 | |
03/26/2024 14:25 | 5.15 | |
03/26/2024 14:20 | 5.08 | |
03/26/2024 14:15 | 4.96 | |
03/26/2024 14:10 | 4.83 | |
03/26/2024 14:05 | 4.59 | |
03/26/2024 14:00 | 4.53 | |
03/26/2024 13:55 | 4.38 | |
03/26/2024 13:50 | 148000 | 4.18 |
03/26/2024 13:45 | 4.03 | |
03/26/2024 13:40 | 3.94 | |
03/26/2024 13:35 | 3.75 | |
03/26/2024 13:30 | 3.58 | |
03/26/2024 13:25 | 3.47 | |
03/26/2024 13:20 | 3.42 | |
03/26/2024 13:15 | 3.27 | |
03/26/2024 13:10 | 3.15 | |
03/26/2024 13:05 | 2.98 | |
03/26/2024 13:00 | 2.96 | |
03/26/2024 12:55 | 2.86 | |
03/26/2024 12:50 | 287000 | 2.71 |
03/26/2024 12:45 | 2.64 | |
03/26/2024 12:40 | 2.65 | |
03/26/2024 12:35 | 2.53 | |
03/26/2024 12:30 | 2.49 | |
03/26/2024 12:25 | 2.45 | |
03/26/2024 12:20 | 2.46 | |
03/26/2024 12:15 | 2.43 | |
03/26/2024 12:10 | 2.44 | |
03/26/2024 12:05 | 2.36 | |
03/26/2024 12:00 | 2.38 | |
03/26/2024 11:55 | 2.37 | |
03/26/2024 11:50 | 355000 | 2.36 |
03/26/2024 11:45 | 2.38 | |
03/26/2024 11:40 | 2.4 | |
03/26/2024 11:35 | 2.41 | |
03/26/2024 11:30 | 2.43 | |
03/26/2024 11:25 | 2.46 | |
03/26/2024 11:20 | 2.5 | |
03/26/2024 11:15 | 2.51 | |
03/26/2024 11:10 | 2.57 | |
03/26/2024 11:05 | 2.58 | |
03/26/2024 11:00 | 2.59 | |
03/26/2024 10:55 | 2.64 | |
03/26/2024 10:50 | 382000 | 2.69 |
03/26/2024 10:45 | 2.72 | |
03/26/2024 10:40 | 2.8 | |
03/26/2024 10:35 | 2.81 | |
03/26/2024 10:30 | 2.85 | |
03/26/2024 10:25 | 2.89 | |
03/26/2024 10:20 | 2.9 | |
03/26/2024 10:15 | 3.03 | |
03/26/2024 10:10 | 3.03 | |
03/26/2024 10:05 | 3.07 | |
03/26/2024 10:00 | 3.13 | |
03/26/2024 09:55 | 3.17 | |
03/26/2024 09:50 | 376000 | 3.22 |
03/26/2024 09:45 | 3.26 | |
03/26/2024 09:40 | 3.25 | |
03/26/2024 09:35 | 3.37 | |
03/26/2024 09:30 | 3.42 | |
03/26/2024 09:25 | 3.47 | |
03/26/2024 09:20 | 3.59 | |
03/26/2024 09:15 | 3.6 | |
03/26/2024 09:10 | 3.67 | |
03/26/2024 09:05 | 3.69 | |
03/26/2024 09:00 | 3.75 | |
03/26/2024 08:55 | 3.84 | |
03/26/2024 08:50 | 367000 | 3.83 |
03/26/2024 08:45 | 3.92 | |
03/26/2024 08:40 | 3.98 | |
03/26/2024 08:35 | 4.04 | |
03/26/2024 08:30 | 4.11 | |
03/26/2024 08:25 | 4.17 | |
03/26/2024 08:20 | 4.21 | |
03/26/2024 08:15 | 4.29 | |
03/26/2024 08:10 | 4.35 | |
03/26/2024 08:05 | 4.42 | |
03/26/2024 08:00 | 4.5 | |
03/26/2024 07:55 | 4.59 | |
03/26/2024 07:50 | 337000 | 4.64 |
03/26/2024 07:45 | 4.7 | |
03/26/2024 07:40 | 4.82 | |
03/26/2024 07:35 | 4.87 | |
03/26/2024 07:30 | 4.95 | |
03/26/2024 07:25 | 5.02 | |
03/26/2024 07:20 | 5.11 | |
03/26/2024 07:15 | 5.18 | |
03/26/2024 07:10 | 5.25 | |
03/26/2024 07:05 | 5.35 | |
03/26/2024 07:00 | 5.45 | |
03/26/2024 06:55 | 5.5 | |
03/26/2024 06:50 | 276000 | 5.59 |
03/26/2024 06:45 | 5.68 | |
03/26/2024 06:40 | 5.77 | |
03/26/2024 06:35 | 5.86 | |
03/26/2024 06:30 | 5.94 | |
03/26/2024 06:25 | 6.03 | |
03/26/2024 06:20 | 6.11 | |
03/26/2024 06:15 | 6.17 | |
03/26/2024 06:10 | 6.29 | |
03/26/2024 06:05 | 6.39 | |
03/26/2024 06:00 | 6.48 | |
03/26/2024 05:55 | 6.58 | |
03/26/2024 05:50 | 171000 | 6.67 |
03/26/2024 05:45 | 6.76 | |
03/26/2024 05:40 | 6.85 | |
03/26/2024 05:35 | 6.96 | |
03/26/2024 05:30 | 7.05 | |
03/26/2024 05:25 | 7.14 | |
03/26/2024 05:20 | 7.23 | |
03/26/2024 05:15 | 7.31 | |
03/26/2024 05:10 | 7.39 | |
03/26/2024 05:05 | 7.47 | |
03/26/2024 05:00 | 7.54 | |
03/26/2024 04:55 | 7.6 | |
03/26/2024 04:50 | 21400 | 7.65 |
03/26/2024 04:45 | 7.7 | |
03/26/2024 04:40 | 7.76 | |
03/26/2024 04:35 | 7.77 | |
03/26/2024 04:30 | 7.79 | |
03/26/2024 04:25 | 7.8 | |
03/26/2024 04:20 | 7.84 | |
03/26/2024 04:15 | 7.8 | |
03/26/2024 04:10 | 7.84 | |
03/26/2024 04:05 | 7.79 | |
03/26/2024 04:00 | 7.82 | |
03/26/2024 03:55 | 7.81 | |
03/26/2024 03:50 | 7.73 | |
03/26/2024 03:45 | 7.69 | |
03/26/2024 03:40 | 7.7 | |
03/26/2024 03:35 | 7.59 | |
03/26/2024 03:30 | 7.56 | |
03/26/2024 03:25 | 7.49 | |
03/26/2024 03:20 | 7.51 | |
03/26/2024 03:15 | 7.45 | |
03/26/2024 03:10 | 7.41 | |
03/26/2024 03:05 | 7.21 | |
03/26/2024 03:00 | 7.25 | |
03/26/2024 02:55 | 7.12 | |
03/26/2024 02:50 | 6.96 | |
03/26/2024 02:45 | 6.93 | |
03/26/2024 02:40 | 6.68 | |
03/26/2024 02:35 | 6.66 | |
03/26/2024 02:30 | 6.55 | |
03/26/2024 02:25 | 6.43 | |
03/26/2024 02:20 | 6.42 | |
03/26/2024 02:15 | 6.29 | |
03/26/2024 02:10 | 6.16 | |
03/26/2024 02:05 | 5.94 | |
03/26/2024 02:00 | 5.91 | |
03/26/2024 01:55 | 5.77 | |
03/26/2024 01:50 | 49600 | 5.54 |
03/26/2024 01:45 | 5.4 | |
03/26/2024 01:40 | 5.37 | |
03/26/2024 01:35 | 5.13 | |
03/26/2024 01:30 | 4.98 | |
03/26/2024 01:25 | 4.82 | |
03/26/2024 01:20 | 4.75 | |
03/26/2024 01:15 | 4.62 | |
03/26/2024 01:10 | 4.48 | |
03/26/2024 01:05 | 4.22 | |
03/26/2024 01:00 | 4.17 | |
03/26/2024 00:55 | 4.01 | |
03/26/2024 00:50 | 201000 | 3.77 |
03/26/2024 00:45 | 3.63 | |
03/26/2024 00:40 | 3.58 | |
03/26/2024 00:35 | 3.4 | |
03/26/2024 00:30 | 3.29 | |
03/26/2024 00:25 | 3.19 | |
03/26/2024 00:20 | 3.15 | |
03/26/2024 00:15 | 3.09 | |
03/26/2024 00:10 | 3 | |
03/26/2024 00:05 | 2.85 | |
03/26/2024 00:00 | 2.86 | |
03/25/2024 23:55 | 2.79 | |
03/25/2024 23:50 | 333000 | 2.73 |
03/25/2024 23:45 | 2.69 | |
03/25/2024 23:40 | 2.73 | |
03/25/2024 23:35 | 2.59 | |
03/25/2024 23:30 | 2.68 | |
03/25/2024 23:25 | 2.69 | |
03/25/2024 23:20 | 2.63 | |
03/25/2024 23:15 | 2.68 | |
03/25/2024 23:10 | 2.71 | |
03/25/2024 23:05 | 2.68 | |
03/25/2024 23:00 | 2.71 | |
03/25/2024 22:55 | 2.75 | |
03/25/2024 22:50 | 366000 | 2.75 |
03/25/2024 22:45 | 2.78 | |
03/25/2024 22:40 | 2.84 | |
03/25/2024 22:35 | 2.83 | |
03/25/2024 22:30 | 2.86 | |
03/25/2024 22:25 | 2.9 | |
03/25/2024 22:20 | 2.98 | |
03/25/2024 22:15 | 3.01 | |
03/25/2024 22:10 | 3.04 | |
03/25/2024 22:05 | 3.05 | |
03/25/2024 22:00 | 3.1 | |
03/25/2024 21:55 | 3.14 | |
03/25/2024 21:50 | 382000 | 3.18 |
03/25/2024 21:45 | 3.22 | |
03/25/2024 21:40 | 3.25 | |
03/25/2024 21:35 | 3.31 | |
03/25/2024 21:30 | 3.36 | |
03/25/2024 21:25 | 3.4 | |
03/25/2024 21:20 | 3.46 | |
03/25/2024 21:15 | 3.5 | |
03/25/2024 21:10 | 3.55 | |
03/25/2024 21:05 | 3.6 | |
03/25/2024 21:00 | 3.69 | |
03/25/2024 20:55 | 3.75 | |
03/25/2024 20:50 | 376000 | 3.77 |
03/25/2024 20:45 | 3.82 | |
03/25/2024 20:40 | 3.92 | |
03/25/2024 20:35 | 3.93 | |
03/25/2024 20:30 | 3.99 | |
03/25/2024 20:25 | 4.05 | |
03/25/2024 20:20 | 4.09 | |
03/25/2024 20:15 | 4.21 | |
03/25/2024 20:10 | 4.25 | |
03/25/2024 20:05 | 4.3 | |
03/25/2024 20:00 | 4.39 | |
03/25/2024 19:55 | 4.46 | |
03/25/2024 19:50 | 345000 | 4.51 |
03/25/2024 19:45 | 4.58 | |
03/25/2024 19:40 | 4.66 | |
03/25/2024 19:35 | 4.72 | |
03/25/2024 19:30 | 4.79 | |
03/25/2024 19:25 | 4.87 | |
03/25/2024 19:20 | 4.94 | |
03/25/2024 19:15 | 5.06 | |
03/25/2024 19:10 | 5.12 | |
03/25/2024 19:05 | 5.17 | |
03/25/2024 19:00 | 5.24 | |
03/25/2024 18:55 | 5.34 | |
03/25/2024 18:50 | 300000 | 5.39 |
03/25/2024 18:45 | 5.49 | |
03/25/2024 18:40 | 5.57 | |
03/25/2024 18:35 | 5.65 | |
03/25/2024 18:30 | 5.72 | |
03/25/2024 18:25 | 5.83 | |
03/25/2024 18:20 | 5.89 | |
03/25/2024 18:15 | 5.97 | |
03/25/2024 18:10 | 6.07 | |
03/25/2024 18:05 | 6.14 | |
03/25/2024 18:00 | 6.22 | |
03/25/2024 17:55 | 6.3 | |
03/25/2024 17:50 | 219000 | 6.38 |
03/25/2024 17:45 | 6.47 | |
03/25/2024 17:40 | 6.56 | |
03/25/2024 17:35 | 6.63 | |
03/25/2024 17:30 | 6.72 | |
03/25/2024 17:25 | 6.81 | |
03/25/2024 17:20 | 6.77 | |
03/25/2024 17:15 | 6.97 | |
03/25/2024 17:10 | 7.04 | |
03/25/2024 17:05 | 7.11 | |
03/25/2024 17:00 | 7.19 | |
03/25/2024 16:55 | 7.25 | |
03/25/2024 16:50 | 96300 | 7.31 |
03/25/2024 16:45 | 7.36 | |
03/25/2024 16:40 | 7.43 | |
03/25/2024 16:35 | 7.46 | |
03/25/2024 16:30 | 7.5 | |
03/25/2024 16:25 | 7.53 | |
03/25/2024 16:20 | 7.57 | |
03/25/2024 16:15 | 7.59 | |
03/25/2024 16:10 | 7.6 | |
03/25/2024 16:05 | 7.57 | |
03/25/2024 16:00 | 7.6 | |
03/25/2024 15:55 | 7.59 | |
03/25/2024 15:50 | 1590 | 7.52 |
03/25/2024 15:45 | 7.49 | |
03/25/2024 15:40 | 7.51 | |
03/25/2024 15:35 | 7.42 | |
03/25/2024 15:30 | 7.38 | |
03/25/2024 15:25 | 7.34 | |
03/25/2024 15:20 | 7.34 | |
03/25/2024 15:15 | 7.29 | |
03/25/2024 15:10 | 7.15 | |
03/25/2024 15:05 | 7.09 | |
03/25/2024 15:00 | 7.08 | |
03/25/2024 14:55 | 7 | |
03/25/2024 14:50 | 2080 | 6.84 |
03/25/2024 14:45 | 6.74 | |
03/25/2024 14:40 | 6.73 | |
03/25/2024 14:35 | 6.56 | |
03/25/2024 14:30 | 6.47 | |
03/25/2024 14:25 | 6.36 | |
03/25/2024 14:20 | 6.33 | |
03/25/2024 14:15 | 6.22 | |
03/25/2024 14:10 | 6.11 | |
03/25/2024 14:05 | 5.89 | |
03/25/2024 14:00 | 5.82 | |
03/25/2024 13:55 | 5.71 | |
03/25/2024 13:50 | 72300 | 5.59 |
03/25/2024 13:45 | 5.37 | |
03/25/2024 13:40 | 5.32 | |
03/25/2024 13:35 | 5.07 | |
03/25/2024 13:30 | 4.93 | |
03/25/2024 13:25 | 4.87 | |
03/25/2024 13:20 | 4.73 | |
03/25/2024 13:15 | 4.48 | |
03/25/2024 13:10 | 4.43 | |
03/25/2024 13:05 | 4.2 | |
03/25/2024 13:00 | 4.06 | |
03/25/2024 12:55 | 4.01 | |
03/25/2024 12:50 | 214000 | 3.77 |
03/25/2024 12:45 | 3.64 | |
03/25/2024 12:40 | 3.62 | |
03/25/2024 12:35 | 3.42 | |
03/25/2024 12:30 | 3.32 | |
03/25/2024 12:25 | 3.23 | |
03/25/2024 12:20 | 3.21 | |
03/25/2024 12:15 | 3.14 | |
03/25/2024 12:10 | 3.04 | |
03/25/2024 12:05 | 2.93 | |
03/25/2024 12:00 | 2.89 | |
03/25/2024 11:55 | 2.89 | |
03/25/2024 11:50 | 339000 | 2.83 |
03/25/2024 11:45 | 2.74 | |
03/25/2024 11:40 | 2.73 | |
03/25/2024 11:35 | 2.71 | |
03/25/2024 11:30 | 2.74 | |
03/25/2024 11:25 | 2.73 | |
03/25/2024 11:20 | 2.72 | |
03/25/2024 11:15 | 2.71 | |
03/25/2024 11:10 | 2.72 | |
03/25/2024 11:05 | 2.73 | |
03/25/2024 11:00 | 2.75 | |
03/25/2024 10:55 | 2.76 | |
03/25/2024 10:50 | 381000 | 2.79 |
03/25/2024 10:45 | 2.81 | |
03/25/2024 10:40 | 2.85 | |
03/25/2024 10:35 | 2.88 | |
03/25/2024 10:30 | 2.91 | |
03/25/2024 10:25 | 2.95 | |
03/25/2024 10:20 | 3 | |
03/25/2024 10:15 | 3.04 | |
03/25/2024 10:10 | 3.08 | |
03/25/2024 10:05 | 3.11 | |
03/25/2024 10:00 | 3.12 | |
03/25/2024 09:55 | 3.24 | |
03/25/2024 09:50 | 389000 | 3.23 |
03/25/2024 09:45 | 3.27 | |
03/25/2024 09:40 | 3.35 | |
03/25/2024 09:35 | 3.36 | |
03/25/2024 09:30 | 3.43 | |
03/25/2024 09:25 | 3.45 | |
03/25/2024 09:20 | 3.5 | |
03/25/2024 09:15 | 3.37 | |
03/25/2024 09:10 | 3.69 | |
03/25/2024 09:05 | 3.64 | |
03/25/2024 09:00 | 3.76 | |
03/25/2024 08:55 | 3.77 | |
03/25/2024 08:50 | 388000 | 3.81 |
03/25/2024 08:45 | 3.86 | |
03/25/2024 08:40 | 3.97 | |
03/25/2024 08:35 | 3.98 | |
03/25/2024 08:30 | 4.03 | |
03/25/2024 08:25 | 4.1 | |
03/25/2024 08:20 | 4.1 | |
03/25/2024 08:15 | 4.21 | |
03/25/2024 08:10 | 4.26 | |
03/25/2024 08:05 | 4.33 | |
03/25/2024 08:00 | 4.4 | |
03/25/2024 07:55 | 4.43 | |
03/25/2024 07:50 | 356000 | 4.52 |
03/25/2024 07:45 | 4.59 | |
03/25/2024 07:40 | 4.67 | |
03/25/2024 07:35 | 4.74 | |
03/25/2024 07:30 | 4.82 | |
03/25/2024 07:25 | 4.88 | |
03/25/2024 07:20 | 4.95 | |
03/25/2024 07:15 | 5.02 | |
03/25/2024 07:10 | 5.1 | |
03/25/2024 07:05 | 5.18 | |
03/25/2024 07:00 | 5.24 | |
03/25/2024 06:55 | 5.35 | |
03/25/2024 06:50 | 314000 | 5.41 |
03/25/2024 06:45 | 5.49 | |
03/25/2024 06:40 | 5.58 | |
03/25/2024 06:35 | 5.65 | |
03/25/2024 06:30 | 5.74 | |
03/25/2024 06:25 | 5.82 | |
03/25/2024 06:20 | 5.9 | |
03/25/2024 06:15 | 6 | |
03/25/2024 06:10 | 6.05 | |
03/25/2024 06:05 | 6.13 | |
03/25/2024 06:00 | 6.21 | |
03/25/2024 05:55 | 6.29 | |
03/25/2024 05:50 | 235000 | 6.39 |
03/25/2024 05:45 | 6.47 | |
03/25/2024 05:40 | 6.57 | |
03/25/2024 05:35 | 6.65 | |
03/25/2024 05:30 | 6.73 | |
03/25/2024 05:25 | 6.82 | |
03/25/2024 05:20 | 6.92 | |
03/25/2024 05:15 | 7.01 | |
03/25/2024 05:10 | 7.09 | |
03/25/2024 05:05 | 7.18 | |
03/25/2024 05:00 | 7.26 | |
03/25/2024 04:55 | 7.35 | |
03/25/2024 04:50 | 108000 | 7.42 |
03/25/2024 04:45 | 7.49 | |
03/25/2024 04:40 | 7.57 | |
03/25/2024 04:35 | 7.62 | |
03/25/2024 04:30 | 7.67 | |
03/25/2024 04:25 | 7.72 | |
03/25/2024 04:20 | 7.78 | |
03/25/2024 04:15 | 7.82 | |
03/25/2024 04:10 | 7.84 | |
03/25/2024 04:05 | 7.83 | |
03/25/2024 04:00 | 7.88 | |
03/25/2024 03:55 | 7.88 | |
03/25/2024 03:50 | 7080 | 7.87 |
03/25/2024 03:45 | 7.81 | |
03/25/2024 03:40 | 7.84 | |
03/25/2024 03:35 | 7.77 | |
03/25/2024 03:30 | 7.73 | |
03/25/2024 03:25 | 7.75 | |
03/25/2024 03:20 | 7.71 | |
03/25/2024 03:15 | 7.61 | |
03/25/2024 03:10 | 7.62 | |
03/25/2024 03:05 | 7.5 | |
03/25/2024 03:00 | 7.43 | |
03/25/2024 02:55 | 7.44 | |
03/25/2024 02:50 | 7.3 | |
03/25/2024 02:45 | 7.21 | |
03/25/2024 02:40 | 7.21 | |
03/25/2024 02:35 | 7.04 | |
03/25/2024 02:30 | 6.96 | |
03/25/2024 02:25 | 6.85 | |
03/25/2024 02:20 | 6.83 | |
03/25/2024 02:15 | 6.73 | |
03/25/2024 02:10 | 6.62 | |
03/25/2024 02:05 | 6.42 | |
03/25/2024 02:00 | 6.39 | |
03/25/2024 01:55 | 6.26 | |
03/25/2024 01:50 | 30100 | 6.05 |
03/25/2024 01:45 | 5.92 | |
03/25/2024 01:40 | 5.87 | |
03/25/2024 01:35 | 5.64 | |
03/25/2024 01:30 | 5.5 | |
03/25/2024 01:25 | 5.35 | |
03/25/2024 01:20 | 5.3 | |
03/25/2024 01:15 | 5.16 | |
03/25/2024 01:10 | 5.01 | |
03/25/2024 01:05 | 4.78 | |
03/25/2024 01:00 | 4.72 | |
03/25/2024 00:55 | 4.56 | |
03/25/2024 00:50 | 159000 | 4.33 |
03/25/2024 00:45 | 4.17 | |
03/25/2024 00:40 | 4.12 | |
03/25/2024 00:35 | 3.87 | |
03/25/2024 00:30 | 3.73 | |
03/25/2024 00:25 | 3.59 | |
03/25/2024 00:20 | 3.55 | |
03/25/2024 00:15 | 3.42 | |
03/25/2024 00:10 | 3.3 | |
03/25/2024 00:05 | 3.13 | |
03/25/2024 00:00 | 3.1 | |
03/24/2024 23:55 | 3.02 | |
03/24/2024 23:50 | 308000 | 2.9 |
03/24/2024 23:45 | 2.83 | |
03/24/2024 23:40 | 2.83 | |
03/24/2024 23:35 | 2.74 | |
03/24/2024 23:30 | 2.71 | |
03/24/2024 23:25 | 2.68 | |
03/24/2024 23:20 | 2.68 | |
03/24/2024 23:15 | 2.72 | |
03/24/2024 23:10 | 2.68 | |
03/24/2024 23:05 | 2.64 | |
03/24/2024 23:00 | 2.7 | |
03/24/2024 22:55 | 2.67 | |
03/24/2024 22:50 | 374000 | 2.67 |
03/24/2024 22:45 | 2.72 | |
03/24/2024 22:40 | 2.74 | |
03/24/2024 22:35 | 2.73 | |
03/24/2024 22:30 | 2.74 | |
03/24/2024 22:25 | 2.77 | |
03/24/2024 22:20 | 2.87 | |
03/24/2024 22:15 | 2.84 | |
03/24/2024 22:10 | 2.81 | |
03/24/2024 22:05 | 2.9 | |
03/24/2024 22:00 | 3.04 | |
03/24/2024 21:55 | 2.95 | |
03/24/2024 21:50 | 389000 | 3.05 |
03/24/2024 21:45 | 3.08 | |
03/24/2024 21:40 | 3.19 | |
03/24/2024 21:35 | 3.17 | |
03/24/2024 21:30 | 3.12 | |
03/24/2024 21:25 | 3.24 | |
03/24/2024 21:20 | 3.36 | |
03/24/2024 21:15 | 3.37 | |
03/24/2024 21:10 | 3.42 | |
03/24/2024 21:05 | 3.44 | |
03/24/2024 21:00 | 3.51 | |
03/24/2024 20:55 | 3.47 | |
03/24/2024 20:50 | 382000 | 3.56 |
03/24/2024 20:45 | 3.63 | |
03/24/2024 20:40 | 3.75 | |
03/24/2024 20:35 | 3.72 | |
03/24/2024 20:30 | 3.6 | |
03/24/2024 20:25 | 3.84 | |
03/24/2024 20:20 | 3.96 | |
03/24/2024 20:15 | 3.98 | |
03/24/2024 20:10 | 4.06 | |
03/24/2024 20:05 | 4.07 | |
03/24/2024 20:00 | 4.16 | |
03/24/2024 19:55 | 4.19 | |
03/24/2024 19:50 | 375000 | 4.23 |
03/24/2024 19:45 | 4.31 | |
03/24/2024 19:40 | 4.4 | |
03/24/2024 19:35 | 4.43 | |
03/24/2024 19:30 | 4.5 | |
03/24/2024 19:25 | 4.57 | |
03/24/2024 19:20 | 4.6 | |
03/24/2024 19:15 | 4.64 | |
03/24/2024 19:10 | 4.78 | |
03/24/2024 19:05 | 4.87 | |
03/24/2024 19:00 | 4.96 | |
03/24/2024 18:55 | 5.05 | |
03/24/2024 18:50 | 334000 | 5.09 |
03/24/2024 18:45 | 5.17 | |
03/24/2024 18:40 | 5.23 | |
03/24/2024 18:35 | 5.33 | |
03/24/2024 18:30 | 5.4 | |
03/24/2024 18:25 | 5.48 | |
03/24/2024 18:20 | 5.51 | |
03/24/2024 18:15 | 5.65 | |
03/24/2024 18:10 | 5.73 | |
03/24/2024 18:05 | 5.79 | |
03/24/2024 18:00 | 5.89 | |
03/24/2024 17:55 | 5.95 | |
03/24/2024 17:50 | 261000 | 6.04 |
03/24/2024 17:45 | 6.12 | |
03/24/2024 17:40 | 6.22 | |
03/24/2024 17:35 | 6.29 | |
03/24/2024 17:30 | 6.37 | |
03/24/2024 17:25 | 6.46 | |
03/24/2024 17:20 | 6.54 | |
03/24/2024 17:15 | 6.64 | |
03/24/2024 17:10 | 6.72 | |
03/24/2024 17:05 | 6.79 | |
03/24/2024 17:00 | 6.86 | |
03/24/2024 16:55 | 6.97 | |
03/24/2024 16:50 | 170000 | 7.03 |
03/24/2024 16:45 | 7.12 | |
03/24/2024 16:40 | 7.2 | |
03/24/2024 16:35 | 7.27 | |
03/24/2024 16:30 | 7.34 | |
03/24/2024 16:25 | 7.43 | |
03/24/2024 16:20 | 7.47 | |
03/24/2024 16:15 | 7.55 | |
03/24/2024 16:10 | 7.6 | |
03/24/2024 16:05 | 7.61 | |
03/24/2024 16:00 | 7.68 | |
03/24/2024 15:55 | 7.69 | |
03/24/2024 15:50 | 30500 | 7.73 |
03/24/2024 15:45 | 7.76 | |
03/24/2024 15:40 | 7.8 | |
03/24/2024 15:35 | 7.79 | |
03/24/2024 15:30 | 7.72 | |
03/24/2024 15:25 | 7.8 | |
03/24/2024 15:20 | 7.8 | |
03/24/2024 15:15 | 7.81 | |
03/24/2024 15:10 | 7.76 | |
03/24/2024 15:05 | 7.68 | |
03/24/2024 15:00 | 7.67 | |
03/24/2024 14:55 | 7.45 | |
03/24/2024 14:50 | 7.57 | |
03/24/2024 14:45 | 7.51 | |
03/24/2024 14:40 | 7.53 | |
03/24/2024 14:35 | 7.41 | |
03/24/2024 14:30 | 7.34 | |
03/24/2024 14:25 | 7.27 | |
03/24/2024 14:20 | 7.27 | |
03/24/2024 14:15 | 7.2 | |
03/24/2024 14:10 | 7.11 | |
03/24/2024 14:05 | 6.96 | |
03/24/2024 14:00 | 6.94 | |
03/24/2024 13:55 | 6.85 | |
03/24/2024 13:50 | 19700 | 6.67 |
03/24/2024 13:45 | 6.56 | |
03/24/2024 13:40 | 6.54 | |
03/24/2024 13:35 | 6.34 | |
03/24/2024 13:30 | 6.22 | |
03/24/2024 13:25 | 6.1 | |
03/24/2024 13:20 | 6.07 | |
03/24/2024 13:15 | 5.93 | |
03/24/2024 13:10 | 5.8 | |
03/24/2024 13:05 | 5.57 | |
03/24/2024 13:00 | 5.52 | |
03/24/2024 12:55 | 5.38 | |
03/24/2024 12:50 | 131000 | 5.15 |
03/24/2024 12:45 | 5.01 | |
03/24/2024 12:40 | 4.96 | |
03/24/2024 12:35 | 4.73 | |
03/24/2024 12:30 | 4.59 | |
03/24/2024 12:25 | 4.45 | |
03/24/2024 12:20 | 4.39 | |
03/24/2024 12:15 | 4.26 | |
03/24/2024 12:10 | 4.13 | |
03/24/2024 12:05 | 3.92 | |
03/24/2024 12:00 | 3.9 | |
03/24/2024 11:55 | 3.77 | |
03/24/2024 11:50 | 288000 | 3.59 |
03/24/2024 11:45 | 3.5 | |
03/24/2024 11:40 | 3.49 | |
03/24/2024 11:35 | 3.34 | |
03/24/2024 11:30 | 3.28 | |
03/24/2024 11:25 | 3.22 | |
03/24/2024 11:20 | 3.2 | |
03/24/2024 11:15 | 3.18 | |
03/24/2024 11:10 | 3.15 | |
03/24/2024 11:05 | 3.06 | |
03/24/2024 11:00 | 3.1 | |
03/24/2024 10:55 | 3.1 | |
03/24/2024 10:50 | 373000 | 3.03 |
03/24/2024 10:45 | 3.03 | |
03/24/2024 10:40 | 3.08 | |
03/24/2024 10:35 | 3.05 | |
03/24/2024 10:30 | 3.04 | |
03/24/2024 10:25 | 3.07 | |
03/24/2024 10:20 | 3.14 | |
03/24/2024 10:15 | 3.14 | |
03/24/2024 10:10 | 3.2 | |
03/24/2024 10:05 | 3.17 | |
03/24/2024 10:00 | 3.25 | |
03/24/2024 09:55 | 3.28 | |
03/24/2024 09:50 | 371000 | 3.28 |
03/24/2024 09:45 | 3.31 | |
03/24/2024 09:40 | 3.34 | |
03/24/2024 09:35 | 3.39 | |
03/24/2024 09:30 | 3.42 | |
03/24/2024 09:25 | 3.46 | |
03/24/2024 09:20 | 3.53 | |
03/24/2024 09:15 | 3.56 | |
03/24/2024 09:10 | 3.57 | |
03/24/2024 09:05 | 3.63 | |
03/24/2024 09:00 | 3.71 | |
03/24/2024 08:55 | 3.73 | |
03/24/2024 08:50 | 385000 | 3.77 |
03/24/2024 08:45 | 3.81 | |
03/24/2024 08:40 | 3.88 | |
03/24/2024 08:35 | 3.9 | |
03/24/2024 08:30 | 3.96 | |
03/24/2024 08:25 | 4.01 | |
03/24/2024 08:20 | 4.07 | |
03/24/2024 08:15 | 4.15 | |
03/24/2024 08:10 | 4.2 | |
03/24/2024 08:05 | 4.22 | |
03/24/2024 08:00 | 4.29 | |
03/24/2024 07:55 | 4.33 | |
03/24/2024 07:50 | 370000 | 4.39 |
03/24/2024 07:45 | 4.44 | |
03/24/2024 07:40 | 4.54 | |
03/24/2024 07:35 | 4.56 | |
03/24/2024 07:30 | 4.63 | |
03/24/2024 07:25 | 4.7 | |
03/24/2024 07:20 | 4.78 | |
03/24/2024 07:15 | 4.84 | |
03/24/2024 07:10 | 4.91 | |
03/24/2024 07:05 | 4.97 | |
03/24/2024 07:00 | 5.04 | |
03/24/2024 06:55 | 5.11 | |
03/24/2024 06:50 | 334000 | 5.08 |
03/24/2024 06:45 | 5.26 | |
03/24/2024 06:40 | 5.35 | |
03/24/2024 06:35 | 5.41 | |
03/24/2024 06:30 | 5.49 | |
03/24/2024 06:25 | 5.56 | |
03/24/2024 06:20 | 5.65 | |
03/24/2024 06:15 | 5.7 | |
03/24/2024 06:10 | 5.82 | |
03/24/2024 06:05 | 5.88 | |
03/24/2024 06:00 | 5.97 | |
03/24/2024 05:55 | 6.04 | |
03/24/2024 05:50 | 264000 | 6.11 |
03/24/2024 05:45 | 6.19 | |
03/24/2024 05:40 | 6.27 | |
03/24/2024 05:35 | 6.36 | |
03/24/2024 05:30 | 6.44 | |
03/24/2024 05:25 | 6.52 | |
03/24/2024 05:20 | 6.61 | |
03/24/2024 05:15 | 6.68 | |
03/24/2024 05:10 | 6.76 | |
03/24/2024 05:05 | 6.86 | |
03/24/2024 05:00 | 6.94 | |
03/24/2024 04:55 | 7.03 | |
03/24/2024 04:50 | 165000 | 7.12 |
03/24/2024 04:45 | 7.21 | |
03/24/2024 04:40 | 7.3 | |
03/24/2024 04:35 | 7.36 | |
03/24/2024 04:30 | 7.45 | |
03/24/2024 04:25 | 7.54 | |
03/24/2024 04:20 | 7.62 | |
03/24/2024 04:15 | 7.69 | |
03/24/2024 04:10 | 7.75 | |
03/24/2024 04:05 | 7.79 | |
03/24/2024 04:00 | 7.86 | |
03/24/2024 03:55 | 7.92 | |
03/24/2024 03:50 | 38800 | 7.89 |
03/24/2024 03:45 | 7.95 | |
03/24/2024 03:40 | 7.92 | |
03/24/2024 03:35 | 7.97 | |
03/24/2024 03:30 | 7.97 | |
03/24/2024 03:25 | 7.95 | |
03/24/2024 03:20 | 7.98 | |
03/24/2024 03:15 | 7.95 | |
03/24/2024 03:10 | 7.92 | |
03/24/2024 03:05 | 7.84 | |
03/24/2024 03:00 | 7.86 | |
03/24/2024 02:55 | 7.82 | |
03/24/2024 02:50 | 7.72 | |
03/24/2024 02:45 | 7.67 | |
03/24/2024 02:40 | 7.67 | |
03/24/2024 02:35 | 7.55 | |
03/24/2024 02:30 | 7.47 | |
03/24/2024 02:25 | 7.4 | |
03/24/2024 02:20 | 7.4 | |
03/24/2024 02:15 | 7.32 | |
03/24/2024 02:10 | 7.22 | |
03/24/2024 02:05 | 7.06 | |
03/24/2024 02:00 | 7.04 | |
03/24/2024 01:55 | 6.96 | |
03/24/2024 01:50 | 6.78 | |
03/24/2024 01:45 | 6.66 | |
03/24/2024 01:40 | 6.6 | |
03/24/2024 01:35 | 6.45 | |
03/24/2024 01:30 | 6.32 | |
03/24/2024 01:25 | 6.19 | |
03/24/2024 01:20 | 6.15 | |
03/24/2024 01:15 | 6 | |
03/24/2024 01:10 | 5.88 | |
03/24/2024 01:05 | 5.63 | |
03/24/2024 01:00 | 5.56 | |
03/24/2024 00:55 | 5.48 | |
03/24/2024 00:50 | 90300 | 5.2 |
03/24/2024 00:45 | 5.04 | |
03/24/2024 00:40 | 5 | |
03/24/2024 00:35 | 4.66 | |
03/24/2024 00:30 | 3.11 | |
03/24/2024 00:25 | 4.51 | |
03/24/2024 00:20 | 4.43 | |
03/24/2024 00:15 | 4.25 | |
03/24/2024 00:10 | 4.11 | |
03/24/2024 00:05 | 3.91 | |
03/24/2024 00:00 | 3.84 | |
03/23/2024 23:55 | 3.71 | |
03/23/2024 23:50 | 271000 | 3.49 |
03/23/2024 23:45 | 3.37 | |
03/23/2024 23:40 | 3.35 | |
03/23/2024 23:35 | 3.16 | |
03/23/2024 23:30 | 3.08 | |
03/23/2024 23:25 | 3.01 | |
03/23/2024 23:20 | 3.02 | |
03/23/2024 23:15 | 2.91 | |
03/23/2024 23:10 | 2.91 | |
03/23/2024 23:05 | 2.8 | |
03/23/2024 23:00 | 2.83 | |
03/23/2024 22:55 | 2.8 | |
03/23/2024 22:50 | 368000 | 2.75 |
03/23/2024 22:45 | 2.75 | |
03/23/2024 22:40 | 2.78 | |
03/23/2024 22:35 | 2.74 | |
03/23/2024 22:30 | 2.75 | |
03/23/2024 22:25 | 2.76 | |
03/23/2024 22:20 | 2.77 | |
03/23/2024 22:15 | 2.82 | |
03/23/2024 22:10 | 2.88 | |
03/23/2024 22:05 | 2.85 | |
03/23/2024 22:00 | 2.89 | |
03/23/2024 21:55 | 2.94 | |
03/23/2024 21:50 | 381000 | 2.93 |
03/23/2024 21:45 | 2.98 | |
03/23/2024 21:40 | 3.02 | |
03/23/2024 21:35 | 3.07 | |
03/23/2024 21:30 | 3.09 | |
03/23/2024 21:25 | 3.08 | |
03/23/2024 21:20 | 3.19 | |
03/23/2024 21:15 | 3.24 | |
03/23/2024 21:10 | 3.27 | |
03/23/2024 21:05 | 3.32 | |
03/23/2024 21:00 | 3.33 | |
03/23/2024 20:55 | 3.43 | |
03/23/2024 20:50 | 395000 | 3.45 |
03/23/2024 20:45 | 3.5 | |
03/23/2024 20:40 | 3.57 | |
03/23/2024 20:35 | 3.6 | |
03/23/2024 20:30 | 3.64 | |
03/23/2024 20:25 | 3.7 | |
03/23/2024 20:20 | 3.81 | |
03/23/2024 20:15 | 3.84 | |
03/23/2024 20:10 | 3.9 | |
03/23/2024 20:05 | 3.9 | |
03/23/2024 20:00 | 3.98 | |
03/23/2024 19:55 | 4 | |
03/23/2024 19:50 | 387000 | 4.06 |
03/23/2024 19:45 | 4.11 | |
03/23/2024 19:40 | 4.21 | |
03/23/2024 19:35 | 4.21 | |
03/23/2024 19:30 | 4.26 | |
03/23/2024 19:25 | 4.34 | |
03/23/2024 19:20 | 4.39 | |
03/23/2024 19:15 | 4.51 | |
03/23/2024 19:10 | 4.47 | |
03/23/2024 19:05 | 4.57 | |
03/23/2024 19:00 | 4.6 | |
03/23/2024 18:55 | 4.75 | |
03/23/2024 18:50 | 353000 | 4.78 |
03/23/2024 18:45 | 4.84 | |
03/23/2024 18:40 | 4.91 | |
03/23/2024 18:35 | 4.99 | |
03/23/2024 18:30 | 5.05 | |
03/23/2024 18:25 | 5.14 | |
03/23/2024 18:20 | 5.18 | |
03/23/2024 18:15 | 5.31 | |
03/23/2024 18:10 | 5.37 | |
03/23/2024 18:05 | 5.44 | |
03/23/2024 18:00 | 5.49 | |
03/23/2024 17:55 | 5.56 | |
03/23/2024 17:50 | 303000 | 5.68 |
03/23/2024 17:45 | 5.76 | |
03/23/2024 17:40 | 5.85 | |
03/23/2024 17:35 | 5.91 | |
03/23/2024 17:30 | 5.99 | |
03/23/2024 17:25 | 6.07 | |
03/23/2024 17:20 | 6.16 | |
03/23/2024 17:15 | 6.21 | |
03/23/2024 17:10 | 6.32 | |
03/23/2024 17:05 | 6.4 | |
03/23/2024 17:00 | 6.47 | |
03/23/2024 16:55 | 6.58 | |
03/23/2024 16:50 | 214000 | 6.62 |
03/23/2024 16:45 | 6.74 | |
03/23/2024 16:40 | 6.83 | |
03/23/2024 16:35 | 6.92 | |
03/23/2024 16:30 | 7.01 | |
03/23/2024 16:25 | 7.11 | |
03/23/2024 16:20 | 7.19 | |
03/23/2024 16:15 | 7.29 | |
03/23/2024 16:10 | 7.39 | |
03/23/2024 16:05 | 7.45 | |
03/23/2024 16:00 | 7.53 | |
03/23/2024 15:55 | 7.61 | |
03/23/2024 15:50 | 103000 | 7.68 |
03/23/2024 15:45 | 7.75 | |
03/23/2024 15:40 | 7.83 | |
03/23/2024 15:35 | 7.88 | |
03/23/2024 15:30 | 7.94 | |
03/23/2024 15:25 | 7.99 | |
03/23/2024 15:20 | 8.05 | |
03/23/2024 15:15 | 8.09 | |
03/23/2024 15:10 | 8.11 | |
03/23/2024 15:05 | 8.1 | |
03/23/2024 15:00 | 8.15 | |
03/23/2024 14:55 | 8.15 | |
03/23/2024 14:50 | 8.1 | |
03/23/2024 14:45 | 8.08 | |
03/23/2024 14:40 | 8.11 | |
03/23/2024 14:35 | 8.04 | |
03/23/2024 14:30 | 8 | |
03/23/2024 14:25 | 7.96 | |
03/23/2024 14:20 | 7.98 | |
03/23/2024 14:15 | 7.94 | |
03/23/2024 14:10 | 7.9 | |
03/23/2024 14:05 | 7.77 | |
03/23/2024 14:00 | 7.78 | |
03/23/2024 13:55 | 7.72 | |
03/23/2024 13:50 | 7.58 | |
03/23/2024 13:45 | 7.5 | |
03/23/2024 13:40 | 7.5 | |
03/23/2024 13:35 | 7.34 | |
03/23/2024 13:30 | 7.28 | |
03/23/2024 13:25 | 7.19 | |
03/23/2024 13:20 | 7.17 | |
03/23/2024 13:15 | 7.09 | |
03/23/2024 13:10 | 6.9 | |
03/23/2024 13:05 | 6.81 | |
03/23/2024 13:00 | 6.78 | |
03/23/2024 12:55 | 6.67 | |
03/23/2024 12:50 | 19700 | 6.49 |
03/23/2024 12:45 | 6.37 | |
03/23/2024 12:40 | 6.34 | |
03/23/2024 12:35 | 6.14 | |
03/23/2024 12:30 | 6.01 | |
03/23/2024 12:25 | 5.88 | |
03/23/2024 12:20 | 5.83 | |
03/23/2024 12:15 | 5.7 | |
03/23/2024 12:10 | 5.56 | |
03/23/2024 12:05 | 5.34 | |
03/23/2024 12:00 | 5.28 | |
03/23/2024 11:55 | 5.14 | |
03/23/2024 11:50 | 133000 | 4.89 |
03/23/2024 11:45 | 4.74 | |
03/23/2024 11:40 | 4.68 | |
03/23/2024 11:35 | 4.45 | |
03/23/2024 11:30 | 4.31 | |
03/23/2024 11:25 | 4.16 | |
03/23/2024 11:20 | 4.11 | |
03/23/2024 11:15 | 3.97 | |
03/23/2024 11:10 | 3.84 | |
03/23/2024 11:05 | 3.64 | |
03/23/2024 11:00 | 3.6 | |
03/23/2024 10:55 | 3.53 | |
03/23/2024 10:50 | 285000 | 3.37 |
03/23/2024 10:45 | 3.29 | |
03/23/2024 10:40 | 3.3 | |
03/23/2024 10:35 | 3.2 | |
03/23/2024 10:30 | 3.15 | |
03/23/2024 10:25 | 3.13 | |
03/23/2024 10:20 | 3.18 | |
03/23/2024 10:15 | 3.11 | |
03/23/2024 10:10 | 3.1 | |
03/23/2024 10:05 | 3.07 | |
03/23/2024 10:00 | 3.08 | |
03/23/2024 09:55 | 3.07 | |
03/23/2024 09:50 | 344000 | 3.12 |
03/23/2024 09:45 | 3.02 | |
03/23/2024 09:40 | 3.18 | |
03/23/2024 09:35 | 3.09 | |
03/23/2024 09:30 | 3.15 | |
03/23/2024 09:25 | 3.19 | |
03/23/2024 09:20 | 3.25 | |
03/23/2024 09:15 | 3.22 | |
03/23/2024 09:10 | 3.24 | |
03/23/2024 09:05 | 3.27 | |
03/23/2024 09:00 | 3.31 | |
03/23/2024 08:55 | 3.34 | |
03/23/2024 08:50 | 363000 | 3.43 |
03/23/2024 08:45 | 3.41 | |
03/23/2024 08:40 | 3.45 | |
03/23/2024 08:35 | 3.52 | |
03/23/2024 08:30 | 3.54 | |
03/23/2024 08:25 | 3.59 | |
03/23/2024 08:20 | 3.64 | |
03/23/2024 08:15 | 3.57 | |
03/23/2024 08:10 | 3.67 | |
03/23/2024 08:05 | 3.77 | |
03/23/2024 08:00 | 3.81 | |
03/23/2024 07:55 | 3.83 | |
03/23/2024 07:50 | 369000 | 3.89 |
03/23/2024 07:45 | 3.95 | |
03/23/2024 07:40 | 4.02 | |
03/23/2024 07:35 | 4.04 | |
03/23/2024 07:30 | 4.09 | |
03/23/2024 07:25 | 4.14 | |
03/23/2024 07:20 | 4.2 | |
03/23/2024 07:15 | 4.28 | |
03/23/2024 07:10 | 4.31 | |
03/23/2024 07:05 | 4.37 | |
03/23/2024 07:00 | 4.4 | |
03/23/2024 06:55 | 4.53 | |
03/23/2024 06:50 | 333000 | 4.54 |
03/23/2024 06:45 | 4.61 | |
03/23/2024 06:40 | 4.67 | |
03/23/2024 06:35 | 4.72 | |
03/23/2024 06:30 | 4.8 | |
03/23/2024 06:25 | 4.85 | |
03/23/2024 06:20 | 4.96 | |
03/23/2024 06:15 | 5.02 | |
03/23/2024 06:10 | 5.09 | |
03/23/2024 06:05 | 5.14 | |
03/23/2024 06:00 | 5.24 | |
03/23/2024 05:55 | 5.31 | |
03/23/2024 05:50 | 256000 | 5.33 |
03/23/2024 05:45 | 5.44 | |
03/23/2024 05:40 | 5.5 | |
03/23/2024 05:35 | 5.59 | |
03/23/2024 05:30 | 5.69 | |
03/23/2024 05:25 | 5.75 | |
03/23/2024 05:20 | 5.83 | |
03/23/2024 05:15 | 5.9 | |
03/23/2024 05:10 | 5.94 | |
03/23/2024 05:05 | 6.06 | |
03/23/2024 05:00 | 6.17 | |
03/23/2024 04:55 | 6.22 | |
03/23/2024 04:50 | 169000 | 6.3 |
03/23/2024 04:45 | 6.36 | |
03/23/2024 04:40 | 6.47 | |
03/23/2024 04:35 | 6.59 | |
03/23/2024 04:30 | 6.66 | |
03/23/2024 04:25 | 6.74 | |
03/23/2024 04:20 | 6.81 | |
03/23/2024 04:15 | 6.91 | |
03/23/2024 04:10 | 6.98 | |
03/23/2024 04:05 | 7.06 | |
03/23/2024 04:00 | 7.12 | |
03/23/2024 03:55 | 7.19 | |
03/23/2024 03:50 | 55600 | 7.25 |
03/23/2024 03:45 | 7.31 | |
03/23/2024 03:40 | 7.38 | |
03/23/2024 03:35 | 7.41 | |
03/23/2024 03:30 | 7.47 | |
03/23/2024 03:25 | 7.51 | |
03/23/2024 03:20 | 7.49 | |
03/23/2024 03:15 | 7.55 | |
03/23/2024 03:10 | 7.58 | |
03/23/2024 03:05 | 7.58 | |
03/23/2024 03:00 | 7.53 | |
03/23/2024 02:55 | 7.56 | |
03/23/2024 02:50 | 7.49 | |
03/23/2024 02:45 | 7.5 | |
03/23/2024 02:40 | 7.5 | |
03/23/2024 02:35 | 7.37 | |
03/23/2024 02:30 | 7.45 | |
03/23/2024 02:25 | 7.37 | |
03/23/2024 02:20 | 7.27 | |
03/23/2024 02:15 | 7.28 | |
03/23/2024 02:10 | 7.24 | |
03/23/2024 02:05 | 7.13 | |
03/23/2024 02:00 | 6.98 | |
03/23/2024 01:55 | 7.04 | |
03/23/2024 01:50 | 6.85 | |
03/23/2024 01:45 | 6.8 | |
03/23/2024 01:40 | 6.68 | |
03/23/2024 01:35 | 6.61 | |
03/23/2024 01:30 | 6.58 | |
03/23/2024 01:25 | 6.48 | |
03/23/2024 01:20 | 6.3 | |
03/23/2024 01:15 | 6.28 | |
03/23/2024 01:10 | 6.16 | |
03/23/2024 01:05 | 6.04 | |
03/23/2024 01:00 | 5.83 | |
03/23/2024 00:55 | 5.8 | |
03/23/2024 00:50 | 16700 | 5.58 |
03/23/2024 00:45 | 5.44 | |
03/23/2024 00:40 | 5.41 | |
03/23/2024 00:35 | 5.16 | |
03/23/2024 00:30 | 5.12 | |
03/23/2024 00:25 | 4.97 | |
03/23/2024 00:20 | 4.74 | |
03/23/2024 00:15 | 4.67 | |
03/23/2024 00:10 | 4.5 | |
03/23/2024 00:05 | 4.37 | |
03/23/2024 00:00 | 4.13 | |
03/22/2024 23:55 | 4.11 | |
03/22/2024 23:50 | 157000 | 3.93 |
03/22/2024 23:45 | 3.74 | |
03/22/2024 23:40 | 3.69 | |
03/22/2024 23:35 | 3.46 | |
03/22/2024 23:30 | 3.38 | |
03/22/2024 23:25 | 3.28 | |
03/22/2024 23:20 | 3.04 | |
03/22/2024 23:15 | 2.98 | |
03/22/2024 23:10 | 2.86 | |
03/22/2024 23:05 | 2.77 | |
03/22/2024 23:00 | 2.61 | |
03/22/2024 22:55 | 2.58 | |
03/22/2024 22:50 | 294000 | 2.42 |
03/22/2024 22:45 | 2.34 | |
03/22/2024 22:40 | 2.32 | |
03/22/2024 22:35 | 2.26 | |
03/22/2024 22:30 | 2.27 | |
03/22/2024 22:25 | 2.2 | |
03/22/2024 22:20 | 2.13 | |
03/22/2024 22:15 | 2.17 | |
03/22/2024 22:10 | 2.08 | |
03/22/2024 22:05 | 2.1 | |
03/22/2024 22:00 | 2.12 | |
03/22/2024 21:55 | 2.11 | |
03/22/2024 21:50 | 349000 | 2.11 |
03/22/2024 21:45 | 2.13 | |
03/22/2024 21:40 | 2.13 | |
03/22/2024 21:35 | 2.19 | |
03/22/2024 21:30 | 2.17 | |
03/22/2024 21:25 | 2.23 | |
03/22/2024 21:20 | 2.25 | |
03/22/2024 21:15 | 2.31 | |
03/22/2024 21:10 | 2.36 | |
03/22/2024 21:05 | 2.39 | |
03/22/2024 21:00 | 2.39 | |
03/22/2024 20:55 | 2.44 | |
03/22/2024 20:50 | 373000 | 2.46 |
03/22/2024 20:45 | 2.51 | |
03/22/2024 20:40 | 2.57 | |
03/22/2024 20:35 | 2.64 | |
03/22/2024 20:30 | 2.63 | |
03/22/2024 20:25 | 2.71 | |
03/22/2024 20:20 | 2.75 | |
03/22/2024 20:15 | 2.79 | |
03/22/2024 20:10 | 2.84 | |
03/22/2024 20:05 | 2.87 | |
03/22/2024 20:00 | 2.93 | |
03/22/2024 19:55 | 2.98 | |
03/22/2024 19:50 | 374000 | 3.02 |
03/22/2024 19:45 | 3.07 | |
03/22/2024 19:40 | 3.14 | |
03/22/2024 19:35 | 3.18 | |
03/22/2024 19:30 | 3.2 | |
03/22/2024 19:25 | 3.26 | |
03/22/2024 19:20 | 3.34 | |
03/22/2024 19:15 | 3.38 | |
03/22/2024 19:10 | 3.46 | |
03/22/2024 19:05 | 3.5 | |
03/22/2024 19:00 | 3.55 | |
03/22/2024 18:55 | 3.6 | |
03/22/2024 18:50 | 368000 | 3.67 |
03/22/2024 18:45 | 3.71 | |
03/22/2024 18:40 | 3.7 | |
03/22/2024 18:35 | 3.87 | |
03/22/2024 18:30 | 3.92 | |
03/22/2024 18:25 | 3.96 | |
03/22/2024 18:20 | 4.05 | |
03/22/2024 18:15 | 4.08 | |
03/22/2024 18:10 | 4.17 | |
03/22/2024 18:05 | 4.22 | |
03/22/2024 18:00 | 4.26 | |
03/22/2024 17:55 | 4.33 | |
03/22/2024 17:50 | 333000 | 4.41 |
03/22/2024 17:45 | 4.47 | |
03/22/2024 17:40 | 4.55 | |
03/22/2024 17:35 | 4.5 | |
03/22/2024 17:30 | 4.72 | |
03/22/2024 17:25 | 4.73 | |
03/22/2024 17:20 | 4.86 | |
03/22/2024 17:15 | 4.92 | |
03/22/2024 17:10 | 5 | |
03/22/2024 17:05 | 5.06 | |
03/22/2024 17:00 | 5.17 | |
03/22/2024 16:55 | 5.23 | |
03/22/2024 16:50 | 263000 | 5.3 |
03/22/2024 16:45 | 5.4 | |
03/22/2024 16:40 | 5.46 | |
03/22/2024 16:35 | 5.53 | |
03/22/2024 16:30 | 5.61 | |
03/22/2024 16:25 | 5.71 | |
03/22/2024 16:20 | 5.77 | |
03/22/2024 16:15 | 5.86 | |
03/22/2024 16:10 | 5.93 | |
03/22/2024 16:05 | 6.02 | |
03/22/2024 16:00 | 6.09 | |
03/22/2024 15:55 | 6.17 | |
03/22/2024 15:50 | 173000 | 6.25 |
03/22/2024 15:45 | 6.35 | |
03/22/2024 15:40 | 6.44 | |
03/22/2024 15:35 | 6.51 | |
03/22/2024 15:30 | 6.58 | |
03/22/2024 15:25 | 6.67 | |
03/22/2024 15:20 | 6.74 | |
03/22/2024 15:15 | 6.81 | |
03/22/2024 15:10 | 6.86 | |
03/22/2024 15:05 | 6.96 | |
03/22/2024 15:00 | 7.02 | |
03/22/2024 14:55 | 7.1 | |
03/22/2024 14:50 | 62800 | 7.13 |
03/22/2024 14:45 | 7.1 | |
03/22/2024 14:40 | 7.28 | |
03/22/2024 14:35 | 7.23 | |
03/22/2024 14:30 | 7.29 | |
03/22/2024 14:25 | 7.3 | |
03/22/2024 14:20 | 7.3 | |
03/22/2024 14:15 | 7.27 | |
03/22/2024 14:10 | 7.31 | |
03/22/2024 14:05 | 7.32 | |
03/22/2024 14:00 | 7.31 | |
03/22/2024 13:55 | 7.26 | |
03/22/2024 13:50 | 7.24 | |
03/22/2024 13:45 | 7.21 | |
03/22/2024 13:40 | 7.24 | |
03/22/2024 13:35 | 7.22 | |
03/22/2024 13:30 | 7.17 | |
03/22/2024 13:25 | 7.13 | |
03/22/2024 13:20 | 7.06 | |
03/22/2024 13:15 | 6.93 | |
03/22/2024 13:10 | 6.95 | |
03/22/2024 13:05 | 6.9 | |
03/22/2024 13:00 | 6.83 | |
03/22/2024 12:55 | 6.68 | |
03/22/2024 12:50 | 6.6 | |
03/22/2024 12:45 | 6.53 | |
03/22/2024 12:40 | 6.51 | |
03/22/2024 12:35 | 6.41 | |
03/22/2024 12:30 | 6.32 | |
03/22/2024 12:25 | 6.21 | |
03/22/2024 12:20 | 6.12 | |
03/22/2024 12:15 | 5.94 | |
03/22/2024 12:10 | 5.9 | |
03/22/2024 12:05 | 5.82 | |
03/22/2024 12:00 | 5.7 | |
03/22/2024 11:55 | 5.51 | |
03/22/2024 11:50 | 62300 | 5.38 |
03/22/2024 11:45 | 5.24 | |
03/22/2024 11:40 | 5.2 | |
03/22/2024 11:35 | 5.05 | |
03/22/2024 11:30 | 4.95 | |
03/22/2024 11:25 | 4.82 | |
03/22/2024 11:20 | 4.66 | |
03/22/2024 11:15 | 4.42 | |
03/22/2024 11:10 | 4.43 | |
03/22/2024 11:05 | 4.26 | |
03/22/2024 11:00 | 4.14 | |
03/22/2024 10:55 | 3.93 | |
03/22/2024 10:50 | 187000 | 3.8 |
03/22/2024 10:45 | 3.02 | |
03/22/2024 10:40 | 3.71 | |
03/22/2024 10:35 | 3.62 | |
03/22/2024 10:30 | 3.47 | |
03/22/2024 10:25 | 3.36 | |
03/22/2024 10:20 | 3.27 | |
03/22/2024 10:15 | 3.27 | |
03/22/2024 10:10 | 3.2 | |
03/22/2024 10:05 | 3.07 | |
03/22/2024 10:00 | 3.05 | |
03/22/2024 09:55 | 3 | |
03/22/2024 09:50 | 300000 | 2.91 |
03/22/2024 09:45 | 2.88 | |
03/22/2024 09:40 | 2.91 | |
03/22/2024 09:35 | 2.88 | |
03/22/2024 09:30 | 2.83 | |
03/22/2024 09:25 | 2.85 | |
03/22/2024 09:20 | 2.82 | |
03/22/2024 09:15 | 2.84 | |
03/22/2024 09:10 | 2.88 | |
03/22/2024 09:05 | 2.86 | |
03/22/2024 09:00 | 2.89 | |
03/22/2024 08:55 | 2.86 | |
03/22/2024 08:50 | 340000 | 2.91 |
03/22/2024 08:45 | 2.95 | |
03/22/2024 08:40 | 2.93 | |
03/22/2024 08:35 | 2.99 | |
03/22/2024 08:30 | 2.97 | |
03/22/2024 08:25 | 2.99 | |
03/22/2024 08:20 | 3.04 | |
03/22/2024 08:15 | 3.07 | |
03/22/2024 08:10 | 3.17 | |
03/22/2024 08:05 | 3.15 | |
03/22/2024 08:00 | 3.18 | |
03/22/2024 07:55 | 3.2 | |
03/22/2024 07:50 | 347000 | 3.23 |
03/22/2024 07:45 | 3.27 | |
03/22/2024 07:40 | 3.32 | |
03/22/2024 07:35 | 3.41 | |
03/22/2024 07:30 | 3.39 | |
03/22/2024 07:25 | 3.43 | |
03/22/2024 07:20 | 3.48 | |
03/22/2024 07:15 | 3.55 | |
03/22/2024 07:10 | 3.54 | |
03/22/2024 07:05 | 3.62 | |
03/22/2024 07:00 | 3.66 | |
03/22/2024 06:55 | 3.72 | |
03/22/2024 06:50 | 327000 | 3.76 |
03/22/2024 06:45 | 3.81 | |
03/22/2024 06:40 | 3.85 | |
03/22/2024 06:35 | 3.91 | |
03/22/2024 06:30 | 3.95 | |
03/22/2024 06:25 | 4.03 | |
03/22/2024 06:20 | 4.09 | |
03/22/2024 06:15 | 4.1 | |
03/22/2024 06:10 | 4.22 | |
03/22/2024 06:05 | 4.29 | |
03/22/2024 06:00 | 4.31 | |
03/22/2024 05:55 | 4.35 | |
03/22/2024 05:50 | 284000 | 4.44 |
03/22/2024 05:45 | 4.5 | |
03/22/2024 05:40 | 4.59 | |
03/22/2024 05:35 | 4.64 | |
03/22/2024 05:30 | 4.72 | |
03/22/2024 05:25 | 4.77 | |
03/22/2024 05:20 | 4.83 | |
03/22/2024 05:15 | 4.9 | |
03/22/2024 05:10 | 4.99 | |
03/22/2024 05:05 | 5.04 | |
03/22/2024 05:00 | 5.1 | |
03/22/2024 04:55 | 5.19 | |
03/22/2024 04:50 | 212000 | 5.27 |
03/22/2024 04:45 | 5.34 | |
03/22/2024 04:40 | 5.43 | |
03/22/2024 04:35 | 5.5 | |
03/22/2024 04:30 | 5.58 | |
03/22/2024 04:25 | 5.64 | |
03/22/2024 04:20 | 5.73 | |
03/22/2024 04:15 | 5.81 | |
03/22/2024 04:10 | 5.88 | |
03/22/2024 04:05 | 5.95 | |
03/22/2024 04:00 | 6.03 | |
03/22/2024 03:55 | 6.1 | |
03/22/2024 03:50 | 107000 | 6.19 |
03/22/2024 03:45 | 6.27 | |
03/22/2024 03:40 | 6.34 | |
03/22/2024 03:35 | 6.4 | |
03/22/2024 03:30 | 6.5 | |
03/22/2024 03:25 | 6.56 | |
03/22/2024 03:20 | 6.25 | |
03/22/2024 03:15 | 6.71 | |
03/22/2024 03:10 | 6.74 | |
03/22/2024 03:05 | 6.77 | |
03/22/2024 03:00 | 6.83 | |
03/22/2024 02:55 | 6.85 | |
03/22/2024 02:50 | 6.84 | |
03/22/2024 02:45 | 6.86 | |
03/22/2024 02:40 | 6.86 | |
03/22/2024 02:35 | 6.88 | |
03/22/2024 02:30 | 6.85 | |
03/22/2024 02:25 | 6.84 | |
03/22/2024 02:20 | 6.85 | |
03/22/2024 02:15 | 6.84 | |
03/22/2024 02:10 | 6.79 | |
03/22/2024 02:05 | 6.74 | |
03/22/2024 02:00 | 6.73 | |
03/22/2024 01:55 | 6.6 | |
03/22/2024 01:50 | 6.56 | |
03/22/2024 01:45 | 6.52 | |
03/22/2024 01:40 | 6.45 | |
03/22/2024 01:35 | 6.45 | |
03/22/2024 01:30 | 6.4 | |
03/22/2024 01:25 | 6.35 | |
03/22/2024 01:20 | 6.13 | |
03/22/2024 01:15 | 6.28 | |
03/22/2024 01:10 | 6.01 | |
03/22/2024 01:05 | 6.01 | |
03/22/2024 01:00 | 5.8 | |
03/22/2024 00:55 | 5.78 | |
03/22/2024 00:50 | 5960 | 5.58 |
03/22/2024 00:45 | 5.46 | |
03/22/2024 00:40 | 5.43 | |
03/22/2024 00:35 | 5.24 | |
03/22/2024 00:30 | 5.2 | |
03/22/2024 00:25 | 5.08 | |
03/22/2024 00:20 | 4.88 | |
03/22/2024 00:15 | 4.83 | |
03/22/2024 00:10 | 4.7 | |
03/22/2024 00:05 | 4.57 | |
03/22/2024 00:00 | 4.35 | |
03/21/2024 23:55 | 4.3 | |
03/21/2024 23:50 | 102000 | 4.08 |
03/21/2024 23:45 | 3.95 | |
03/21/2024 23:40 | 3.89 | |
03/21/2024 23:35 | 3.67 | |
03/21/2024 23:30 | 3.61 | |
03/21/2024 23:25 | 3.48 | |
03/21/2024 23:20 | 3.26 | |
03/21/2024 23:15 | 3.21 | |
03/21/2024 23:10 | 3.07 | |
03/21/2024 23:05 | 2.96 | |
03/21/2024 23:00 | 2.74 | |
03/21/2024 22:55 | 2.7 | |
03/21/2024 22:50 | 243000 | 2.52 |
03/21/2024 22:45 | 2.4 | |
03/21/2024 22:40 | 2.38 | |
03/21/2024 22:35 | 2.22 | |
03/21/2024 22:30 | 2.2 | |
03/21/2024 22:25 | 2.13 | |
03/21/2024 22:20 | 1.99 | |
03/21/2024 22:15 | 1.95 | |
03/21/2024 22:10 | 1.93 | |
03/21/2024 22:05 | 1.88 | |
03/21/2024 22:00 | 1.8 | |
03/21/2024 21:55 | 1.82 | |
03/21/2024 21:50 | 332000 | 1.74 |
03/21/2024 21:45 | 1.72 | |
03/21/2024 21:40 | 1.73 | |
03/21/2024 21:35 | 1.7 | |
03/21/2024 21:30 | 1.72 | |
03/21/2024 21:25 | 1.73 | |
03/21/2024 21:20 | 1.72 | |
03/21/2024 21:15 | 1.74 | |
03/21/2024 21:10 | 1.75 | |
03/21/2024 21:05 | 1.73 | |
03/21/2024 21:00 | 1.78 | |
03/21/2024 20:55 | 1.81 | |
03/21/2024 20:50 | 365000 | 1.85 |
03/21/2024 20:45 | 1.84 | |
03/21/2024 20:40 | 1.71 | |
03/21/2024 20:35 | 1.94 | |
03/21/2024 20:30 | 1.97 | |
03/21/2024 20:25 | 1.97 | |
03/21/2024 20:20 | 2.04 | |
03/21/2024 20:15 | 2.14 | |
03/21/2024 20:10 | 2.12 | |
03/21/2024 20:05 | 2.19 | |
03/21/2024 20:00 | 2.21 | |
03/21/2024 19:55 | 2.22 | |
03/21/2024 19:50 | 373000 | 2.3 |
03/21/2024 19:45 | 2.35 | |
03/21/2024 19:40 | 2.44 | |
03/21/2024 19:35 | 2.44 | |
03/21/2024 19:30 | 2.47 | |
03/21/2024 19:25 | 2.56 | |
03/21/2024 19:20 | 2.59 | |
03/21/2024 19:15 | 2.66 | |
03/21/2024 19:10 | 2.71 | |
03/21/2024 19:05 | 2.73 | |
03/21/2024 19:00 | 2.8 | |
03/21/2024 18:55 | 2.85 | |
03/21/2024 18:50 | 367000 | 2.89 |
03/21/2024 18:45 | 2.93 | |
03/21/2024 18:40 | 2.99 | |
03/21/2024 18:35 | 3.06 | |
03/21/2024 18:30 | 3.08 | |
03/21/2024 18:25 | 3.16 | |
03/21/2024 18:20 | 3.24 | |
03/21/2024 18:15 | 3.3 | |
03/21/2024 18:10 | 3.32 | |
03/21/2024 18:05 | 3.33 | |
03/21/2024 18:00 | 3.47 | |
03/21/2024 17:55 | 3.48 | |
03/21/2024 17:50 | 350000 | 3.54 |
03/21/2024 17:45 | 3.6 | |
03/21/2024 17:40 | 3.69 | |
03/21/2024 17:35 | 3.74 | |
03/21/2024 17:30 | 3.79 | |
03/21/2024 17:25 | 3.89 | |
03/21/2024 17:20 | 3.91 | |
03/21/2024 17:15 | 4.01 | |
03/21/2024 17:10 | 4.03 | |
03/21/2024 17:05 | 4.1 | |
03/21/2024 17:00 | 4.21 | |
03/21/2024 16:55 | 4.18 | |
03/21/2024 16:50 | 304000 | 4.3 |
03/21/2024 16:45 | 4.38 | |
03/21/2024 16:40 | 4.43 | |
03/21/2024 16:35 | 4.52 | |
03/21/2024 16:30 | 4.6 | |
03/21/2024 16:25 | 4.66 | |
03/21/2024 16:20 | 4.74 | |
03/21/2024 16:15 | 4.83 | |
03/21/2024 16:10 | 4.86 | |
03/21/2024 16:05 | 4.94 | |
03/21/2024 16:00 | 5.01 | |
03/21/2024 15:55 | 5.08 | |
03/21/2024 15:50 | 234000 | 5.16 |
03/21/2024 15:45 | 5.23 | |
03/21/2024 15:40 | 5.32 | |
03/21/2024 15:35 | 5.38 | |
03/21/2024 15:30 | 5.47 | |
03/21/2024 15:25 | 5.54 | |
03/21/2024 15:20 | 5.61 | |
03/21/2024 15:15 | 5.69 | |
03/21/2024 15:10 | 5.77 | |
03/21/2024 15:05 | 5.87 | |
03/21/2024 15:00 | 5.92 | |
03/21/2024 14:55 | 6 | |
03/21/2024 14:50 | 151000 | 6.07 |
03/21/2024 14:45 | 6.14 | |
03/21/2024 14:40 | 6.22 | |
03/21/2024 14:35 | 6.29 | |
03/21/2024 14:30 | 6.36 | |
03/21/2024 14:25 | 6.42 | |
03/21/2024 14:20 | 6.5 | |
03/21/2024 14:15 | 6.56 | |
03/21/2024 14:10 | 6.62 | |
03/21/2024 14:05 | 6.67 | |
03/21/2024 14:00 | 6.73 | |
03/21/2024 13:55 | 6.78 | |
03/21/2024 13:50 | 26400 | 6.8 |
03/21/2024 13:45 | 6.85 | |
03/21/2024 13:40 | 6.86 | |
03/21/2024 13:35 | 6.89 | |
03/21/2024 13:30 | 6.93 | |
03/21/2024 13:25 | 6.91 | |
03/21/2024 13:20 | 6.91 | |
03/21/2024 13:15 | 6.95 | |
03/21/2024 13:10 | 6.95 | |
03/21/2024 13:05 | 6.93 | |
03/21/2024 13:00 | 6.91 | |
03/21/2024 12:55 | 6.89 | |
03/21/2024 12:50 | 3050 | 6.81 |
03/21/2024 12:45 | 6.77 | |
03/21/2024 12:40 | 6.79 | |
03/21/2024 12:35 | 6.66 | |
03/21/2024 12:30 | 6.62 | |
03/21/2024 12:25 | 6.57 | |
03/21/2024 12:20 | 6.57 | |
03/21/2024 12:15 | 6.52 | |
03/21/2024 12:10 | 6.45 | |
03/21/2024 12:05 | 6.32 | |
03/21/2024 12:00 | 6.32 | |
03/21/2024 11:55 | 6.23 | |
03/21/2024 11:50 | 22900 | 6.07 |
03/21/2024 11:45 | 5.98 | |
03/21/2024 11:40 | 5.96 | |
03/21/2024 11:35 | 5.81 | |
03/21/2024 11:30 | 5.7 | |
03/21/2024 11:25 | 5.6 | |
03/21/2024 11:20 | 5.57 | |
03/21/2024 11:15 | 5.45 | |
03/21/2024 11:10 | 5.36 | |
03/21/2024 11:05 | 5.18 | |
03/21/2024 11:00 | 5.13 | |
03/21/2024 10:55 | 5.03 | |
03/21/2024 10:50 | 104000 | 4.81 |
03/21/2024 10:45 | 4.7 | |
03/21/2024 10:40 | 4.66 | |
03/21/2024 10:35 | 4.47 | |
03/21/2024 10:30 | 4.32 | |
03/21/2024 10:25 | 4.21 | |
03/21/2024 10:20 | 4.22 | |
03/21/2024 10:15 | 4.09 | |
03/21/2024 10:10 | 4 | |
03/21/2024 10:05 | 3.81 | |
03/21/2024 10:00 | 3.79 | |
03/21/2024 09:55 | 3.7 | |
03/21/2024 09:50 | 233000 | 3.55 |
03/21/2024 09:45 | 3.46 | |
03/21/2024 09:40 | 3.46 | |
03/21/2024 09:35 | 3.32 | |
03/21/2024 09:30 | 3.26 | |
03/21/2024 09:25 | 3.2 | |
03/21/2024 09:20 | 3.19 | |
03/21/2024 09:15 | 3.15 | |
03/21/2024 09:10 | 3.12 | |
03/21/2024 09:05 | 3.05 | |
03/21/2024 09:00 | 3.07 | |
03/21/2024 08:55 | 3.02 | |
03/21/2024 08:50 | 308000 | 2.99 |
03/21/2024 08:45 | 2.98 | |
03/21/2024 08:40 | 2.97 | |
03/21/2024 08:35 | 2.97 | |
03/21/2024 08:30 | 2.96 | |
03/21/2024 08:25 | 2.97 | |
03/21/2024 08:20 | 3.02 | |
03/21/2024 08:15 | 3.04 | |
03/21/2024 08:10 | 3 | |
03/21/2024 08:05 | 3.01 | |
03/21/2024 08:00 | 3.03 | |
03/21/2024 07:55 | 3.06 | |
03/21/2024 07:50 | 3.07 | |
03/21/2024 07:45 | 3.09 | |
03/21/2024 07:40 | 3.12 | |
03/21/2024 07:35 | 337000 | 3.15 |
03/21/2024 07:30 | 3.17 | |
03/21/2024 07:25 | 3.2 | |
03/21/2024 07:20 | 3.28 | |
03/21/2024 07:15 | 3.29 | |
03/21/2024 07:10 | 3.3 | |
03/21/2024 07:05 | 3.34 | |
03/21/2024 07:00 | 3.37 | |
03/21/2024 06:55 | 3.43 | |
03/21/2024 06:50 | 3.46 | |
03/21/2024 06:45 | 3.49 | |
03/21/2024 06:40 | 3.53 | |
03/21/2024 06:35 | 3.57 | |
03/21/2024 06:30 | 3.61 | |
03/21/2024 06:25 | 3.67 | |
03/21/2024 06:20 | 3.7 | |
03/21/2024 06:15 | 3.75 | |
03/21/2024 06:10 | 3.8 | |
03/21/2024 06:05 | 3.85 | |
03/21/2024 06:00 | 3.89 | |
03/21/2024 05:55 | 3.94 | |
03/21/2024 05:50 | 3.99 | |
03/21/2024 05:45 | 4.05 | |
03/21/2024 05:40 | 4.1 | |
03/21/2024 05:35 | 4.15 | |
03/21/2024 05:30 | 4.21 | |
03/21/2024 05:25 | 4.26 | |
03/21/2024 05:20 | 4.32 | |
03/21/2024 05:15 | 4.37 | |
03/21/2024 05:10 | 4.43 | |
03/21/2024 05:05 | 4.5 | |
03/21/2024 05:00 | 4.55 | |
03/21/2024 04:55 | 4.61 | |
03/21/2024 04:50 | 246000 | 4.68 |
03/21/2024 04:45 | 4.74 | |
03/21/2024 04:40 | 4.79 | |
03/21/2024 04:35 | 234000 | 4.86 |
03/21/2024 04:30 | 4.93 | |
03/21/2024 04:25 | 4.98 | |
03/21/2024 04:20 | 5.06 | |
03/21/2024 04:15 | 5.11 | |
03/21/2024 04:10 | 5.18 | |
03/21/2024 04:05 | 5.25 | |
03/21/2024 04:00 | 5.32 | |
03/21/2024 03:55 | 5.36 | |
03/21/2024 03:50 | 182000 | 5.46 |
03/21/2024 03:45 | 5.52 | |
03/21/2024 03:40 | 5.58 | |
03/21/2024 03:35 | 5.66 | |
03/21/2024 03:30 | 5.73 | |
03/21/2024 03:25 | 5.8 | |
03/21/2024 03:20 | 5.87 | |
03/21/2024 03:15 | 5.94 | |
03/21/2024 03:10 | 6.01 | |
03/21/2024 03:05 | 6.09 | |
03/21/2024 03:00 | 6.15 | |
03/21/2024 02:55 | 6.22 | |
03/21/2024 02:50 | 73900 | 6.29 |
03/21/2024 02:45 | 6.33 | |
03/21/2024 02:40 | 6.39 | |
03/21/2024 02:35 | 6.42 | |
03/21/2024 02:30 | 6.47 | |
03/21/2024 02:25 | 6.5 | |
03/21/2024 02:20 | 6.54 | |
03/21/2024 02:15 | 6.57 | |
03/21/2024 02:10 | 6.59 | |
03/21/2024 02:05 | 6.56 | |
03/21/2024 02:00 | 6.61 | |
03/21/2024 01:55 | 6.59 | |
03/21/2024 01:50 | 5110 | 6.53 |
03/21/2024 01:45 | 6.51 | |
03/21/2024 01:40 | 6.54 | |
03/21/2024 01:35 | 6.46 | |
03/21/2024 01:30 | 6.43 | |
03/21/2024 01:25 | 6.4 | |
03/21/2024 01:20 | 6.42 | |
03/21/2024 01:15 | 6.38 | |
03/21/2024 01:10 | 6.36 | |
03/21/2024 01:05 | 6.22 | |
03/21/2024 01:00 | 6.26 | |
03/21/2024 00:55 | 6.17 | |
03/21/2024 00:50 | 6.04 | |
03/21/2024 00:45 | 5.99 | |
03/21/2024 00:40 | 5.94 | |
03/21/2024 00:35 | 5.81 | |
03/21/2024 00:30 | 5.72 | |
03/21/2024 00:25 | 5.61 | |
03/21/2024 00:20 | 5.59 | |
03/21/2024 00:15 | 5.5 | |
03/21/2024 00:10 | 5.39 | |
03/21/2024 00:05 | 5.2 | |
03/21/2024 00:00 | 5.16 | |
03/20/2024 23:55 | 5.05 | |
03/20/2024 23:50 | 34300 | 4.86 |
03/20/2024 23:45 | 4.73 | |
03/20/2024 23:40 | 4.69 | |
03/20/2024 23:35 | 4.49 | |
03/20/2024 23:30 | 4.36 | |
03/20/2024 23:25 | 4.23 | |
03/20/2024 23:20 | 4.18 | |
03/20/2024 23:15 | 4.06 | |
03/20/2024 23:10 | 3.94 | |
03/20/2024 23:05 | 3.7 | |
03/20/2024 23:00 | 3.65 | |
03/20/2024 22:55 | 3.53 | |
03/20/2024 22:50 | 149000 | 3.3 |
03/20/2024 22:45 | 3.18 | |
03/20/2024 22:40 | 3.12 | |
03/20/2024 22:35 | 2.93 | |
03/20/2024 22:30 | 2.79 | |
03/20/2024 22:25 | 2.45 | |
03/20/2024 22:20 | 2.66 | |
03/20/2024 22:15 | 2.59 | |
03/20/2024 22:10 | 2.45 | |
03/20/2024 22:05 | 2.29 | |
03/20/2024 22:00 | 2.25 | |
03/20/2024 21:55 | 2.17 | |
03/20/2024 21:50 | 277000 | 2.03 |
03/20/2024 21:45 | 1.96 | |
03/20/2024 21:40 | 1.97 | |
03/20/2024 21:35 | 1.85 | |
03/20/2024 21:30 | 1.81 | |
03/20/2024 21:25 | 1.76 | |
03/20/2024 21:20 | 1.76 | |
03/20/2024 21:15 | 1.72 | |
03/20/2024 21:10 | 1.7 | |
03/20/2024 21:05 | 1.62 | |
03/20/2024 21:00 | 1.63 | |
03/20/2024 20:55 | 1.65 | |
03/20/2024 20:50 | 338000 | 1.61 |
03/20/2024 20:45 | 1.61 | |
03/20/2024 20:40 | 1.63 | |
03/20/2024 20:35 | 1.67 | |
03/20/2024 20:30 | 1.63 | |
03/20/2024 20:25 | 1.65 | |
03/20/2024 20:20 | 1.68 | |
03/20/2024 20:15 | 1.71 | |
03/20/2024 20:10 | 1.75 | |
03/20/2024 20:05 | 1.74 | |
03/20/2024 20:00 | 1.77 | |
03/20/2024 19:55 | 1.8 | |
03/20/2024 19:50 | 359000 | 1.82 |
03/20/2024 19:45 | 1.86 | |
03/20/2024 19:40 | 1.9 | |
03/20/2024 19:35 | 1.93 | |
03/20/2024 19:30 | 1.97 | |
03/20/2024 19:25 | 2.01 | |
03/20/2024 19:20 | 2.07 | |
03/20/2024 19:15 | 2.1 | |
03/20/2024 19:10 | 2.13 | |
03/20/2024 19:05 | 2.18 | |
03/20/2024 19:00 | 2.22 | |
03/20/2024 18:55 | 2.26 | |
03/20/2024 18:50 | 366000 | 2.3 |
03/20/2024 18:45 | 2.37 | |
03/20/2024 18:40 | 2.36 | |
03/20/2024 18:35 | 2.46 | |
03/20/2024 18:30 | 2.5 | |
03/20/2024 18:25 | 2.53 | |
03/20/2024 18:20 | 2.55 | |
03/20/2024 18:15 | 2.53 | |
03/20/2024 18:10 | 2.72 | |
03/20/2024 18:05 | 2.76 | |
03/20/2024 18:00 | 2.85 | |
03/20/2024 17:55 | 2.86 | |
03/20/2024 17:50 | 364000 | 2.9 |
03/20/2024 17:45 | 2.96 | |
03/20/2024 17:40 | 3.03 | |
03/20/2024 17:35 | 3.07 | |
03/20/2024 17:30 | 3.12 | |
03/20/2024 17:25 | 3.18 | |
03/20/2024 17:20 | 3.26 | |
03/20/2024 17:15 | 3.31 | |
03/20/2024 17:10 | 3.35 | |
03/20/2024 17:05 | 3.41 | |
03/20/2024 17:00 | 3.48 | |
03/20/2024 16:55 | 3.53 | |
03/20/2024 16:50 | 343000 | 3.57 |
03/20/2024 16:45 | 3.63 | |
03/20/2024 16:40 | 3.68 | |
03/20/2024 16:35 | 3.75 | |
03/20/2024 16:30 | 3.82 | |
03/20/2024 16:25 | 3.87 | |
03/20/2024 16:20 | 3.94 | |
03/20/2024 16:15 | 3.98 | |
03/20/2024 16:10 | 4.05 | |
03/20/2024 16:05 | 4.12 | |
03/20/2024 16:00 | 4.18 | |
03/20/2024 15:55 | 4.25 | |
03/20/2024 15:50 | 307000 | 4.31 |
03/20/2024 15:45 | 4.38 | |
03/20/2024 15:40 | 4.45 | |
03/20/2024 15:35 | 4.51 | |
03/20/2024 15:30 | 4.58 | |
03/20/2024 15:25 | 4.64 | |
03/20/2024 15:20 | 4.74 | |
03/20/2024 15:15 | 4.78 | |
03/20/2024 15:10 | 4.85 | |
03/20/2024 15:05 | 4.97 | |
03/20/2024 15:00 | 4.85 | |
03/20/2024 14:55 | 5.08 | |
03/20/2024 14:50 | 238000 | 5.15 |
03/20/2024 14:45 | 5.23 | |
03/20/2024 14:40 | 5.28 | |
03/20/2024 14:35 | 5.35 | |
03/20/2024 14:30 | 5.44 | |
03/20/2024 14:25 | 5.51 | |
03/20/2024 14:20 | 5.57 | |
03/20/2024 14:15 | 5.64 | |
03/20/2024 14:10 | 5.7 | |
03/20/2024 14:05 | 5.77 | |
03/20/2024 14:00 | 5.85 | |
03/20/2024 13:55 | 5.93 | |
03/20/2024 13:50 | 6 | |
03/20/2024 13:45 | 6.06 | |
03/20/2024 13:40 | 6.13 | |
03/20/2024 13:35 | 6.2 | |
03/20/2024 13:30 | 114000 | 6.27 |
03/20/2024 13:25 | 6.32 | |
03/20/2024 13:20 | 6.39 | |
03/20/2024 13:15 | 6.42 | |
03/20/2024 13:10 | 6.49 | |
03/20/2024 13:05 | 6.51 | |
03/20/2024 13:00 | 6.57 | |
03/20/2024 12:55 | 6.6 | |
03/20/2024 12:50 | 43300 | 6.61 |
03/20/2024 12:45 | 6.63 | |
03/20/2024 12:40 | 6.69 | |
03/20/2024 12:35 | 6.64 | |
03/20/2024 12:30 | 6.69 | |
03/20/2024 12:25 | 6.69 | |
03/20/2024 12:20 | 6.72 | |
03/20/2024 12:15 | 6.73 | |
03/20/2024 12:10 | 6.69 | |
03/20/2024 12:05 | 6.66 | |
03/20/2024 12:00 | 6.69 | |
03/20/2024 11:55 | 6.66 | |
03/20/2024 11:50 | 6.56 | |
03/20/2024 11:45 | 6.54 | |
03/20/2024 11:40 | 6.52 | |
03/20/2024 11:35 | 6.47 | |
03/20/2024 11:30 | 6.39 | |
03/20/2024 11:25 | 6.34 | |
03/20/2024 11:20 | 6.34 | |
03/20/2024 11:15 | 6.35 | |
03/20/2024 11:10 | 6.19 | |
03/20/2024 11:05 | 6.07 | |
03/20/2024 11:00 | 6.06 | |
03/20/2024 10:55 | 5.98 | |
03/20/2024 10:50 | 39000 | 5.82 |
03/20/2024 10:45 | 5.75 | |
03/20/2024 10:40 | 5.71 | |
03/20/2024 10:35 | 5.56 | |
03/20/2024 10:30 | 5.48 | |
03/20/2024 10:25 | 5.38 | |
03/20/2024 10:20 | 5.38 | |
03/20/2024 10:15 | 5.3 | |
03/20/2024 10:10 | 5.22 | |
03/20/2024 10:05 | 5.05 | |
03/20/2024 10:00 | 5.01 | |
03/20/2024 09:55 | 4.93 | |
03/20/2024 09:50 | 131000 | 4.74 |
03/20/2024 09:45 | 4.65 | |
03/20/2024 09:40 | 4.65 | |
03/20/2024 09:35 | 4.48 | |
03/20/2024 09:30 | 4.38 | |
03/20/2024 09:25 | 4.31 | |
03/20/2024 09:20 | 4.1 | |
03/20/2024 09:15 | 4.17 | |
03/20/2024 09:10 | 4.08 | |
03/20/2024 09:05 | 3.92 | |
03/20/2024 09:00 | 3.92 | |
03/20/2024 08:55 | 3.83 | |
03/20/2024 08:50 | 218000 | 3.69 |
03/20/2024 08:45 | 3.62 | |
03/20/2024 08:40 | 3.63 | |
03/20/2024 08:35 | 3.51 | |
03/20/2024 08:30 | 3.44 | |
03/20/2024 08:25 | 3.4 | |
03/20/2024 08:20 | 3.41 | |
03/20/2024 08:15 | 3.37 | |
03/20/2024 08:10 | 3.29 | |
03/20/2024 08:05 | 3.25 | |
03/20/2024 08:00 | 3.26 | |
03/20/2024 07:55 | 3.22 | |
03/20/2024 07:50 | 291000 | 3.17 |
03/20/2024 07:45 | 3.18 | |
03/20/2024 07:40 | 3.2 | |
03/20/2024 07:35 | 3.12 | |
03/20/2024 07:30 | 3.14 | |
03/20/2024 07:25 | 3.14 | |
03/20/2024 07:20 | 3.2 | |
03/20/2024 07:15 | 3.21 | |
03/20/2024 07:10 | 3.2 | |
03/20/2024 07:05 | 3.18 | |
03/20/2024 07:00 | 3.23 | |
03/20/2024 06:55 | 3.22 | |
03/20/2024 06:50 | 315000 | 3.22 |
03/20/2024 06:45 | 3.24 | |
03/20/2024 06:40 | 3.3 | |
03/20/2024 06:35 | 3.28 | |
03/20/2024 06:30 | 3.31 | |
03/20/2024 06:25 | 3.34 | |
03/20/2024 06:20 | 3.4 | |
03/20/2024 06:15 | 3.41 | |
03/20/2024 06:10 | 3.41 | |
03/20/2024 06:05 | 3.46 | |
03/20/2024 06:00 | 3.51 | |
03/20/2024 05:55 | 3.51 | |
03/20/2024 05:50 | 302000 | 3.55 |
03/20/2024 05:45 | 3.58 | |
03/20/2024 05:40 | 3.63 | |
03/20/2024 05:35 | 3.66 | |
03/20/2024 05:30 | 3.7 | |
03/20/2024 05:25 | 3.75 | |
03/20/2024 05:20 | 3.76 | |
03/20/2024 05:15 | 3.85 | |
03/20/2024 05:10 | 3.9 | |
03/20/2024 05:05 | 3.9 | |
03/20/2024 05:00 | 3.97 | |
03/20/2024 04:55 | 4.03 | |
03/20/2024 04:50 | 275000 | 4.04 |
03/20/2024 04:45 | 4.11 | |
03/20/2024 04:40 | 4.16 | |
03/20/2024 04:35 | 4.19 | |
03/20/2024 04:30 | 4.26 | |
03/20/2024 04:25 | 4.29 | |
03/20/2024 04:20 | 4.36 | |
03/20/2024 04:15 | 4.38 | |
03/20/2024 04:10 | 4.42 | |
03/20/2024 04:05 | 4.49 | |
03/20/2024 04:00 | 4.55 | |
03/20/2024 03:55 | 4.61 | |
03/20/2024 03:50 | 212000 | 4.66 |
03/20/2024 03:45 | 4.73 | |
03/20/2024 03:40 | 4.78 | |
03/20/2024 03:35 | 4.82 | |
03/20/2024 03:30 | 4.88 | |
03/20/2024 03:25 | 4.94 | |
03/20/2024 03:20 | 5.01 | |
03/20/2024 03:15 | 5.07 | |
03/20/2024 03:10 | 5.12 | |
03/20/2024 03:05 | 5.17 | |
03/20/2024 03:00 | 5.24 | |
03/20/2024 02:55 | 5.3 | |
03/20/2024 02:50 | 157000 | 5.35 |
03/20/2024 02:45 | 5.42 | |
03/20/2024 02:40 | 5.48 | |
03/20/2024 02:35 | 5.53 | |
03/20/2024 02:30 | 5.59 | |
03/20/2024 02:25 | 5.65 | |
03/20/2024 02:20 | 5.7 | |
03/20/2024 02:15 | 5.75 | |
03/20/2024 02:10 | 5.8 | |
03/20/2024 02:05 | 5.83 | |
03/20/2024 02:00 | 5.88 | |
03/20/2024 01:55 | 5.93 | |
03/20/2024 01:50 | 63000 | 5.94 |
03/20/2024 01:45 | 5.97 | |
03/20/2024 01:40 | 6.02 | |
03/20/2024 01:35 | 6.01 | |
03/20/2024 01:30 | 6.03 | |
03/20/2024 01:25 | 6.05 | |
03/20/2024 01:20 | 6.07 | |
03/20/2024 01:15 | 6.08 | |
03/20/2024 01:10 | 6.07 | |
03/20/2024 01:05 | 6.03 | |
03/20/2024 01:00 | 6.04 | |
03/20/2024 00:55 | 6.04 | |
03/20/2024 00:50 | 5710 | 5.97 |
03/20/2024 00:45 | 5.95 | |
03/20/2024 00:40 | 5.96 | |
03/20/2024 00:35 | 5.86 | |
03/20/2024 00:30 | 5.83 | |
03/20/2024 00:25 | 5.79 | |
03/20/2024 00:20 | 5.8 | |
03/20/2024 00:15 | 5.76 | |
03/20/2024 00:10 | 5.69 | |
03/20/2024 00:05 | 5.55 | |
03/20/2024 00:00 | 5.55 | |
03/19/2024 23:55 | 5.49 | |
03/19/2024 23:50 | 14900 | 5.36 |
03/19/2024 23:45 | 5.25 | |
03/19/2024 23:40 | 5.25 | |
03/19/2024 23:35 | 5.06 | |
03/19/2024 23:30 | 4.99 | |
03/19/2024 23:25 | 4.89 | |
03/19/2024 23:20 | 4.86 | |
03/19/2024 23:15 | 4.77 | |
03/19/2024 23:10 | 4.76 | |
03/19/2024 23:05 | 4.47 | |
03/19/2024 23:00 | 4.44 | |
03/19/2024 22:55 | 4.36 | |
03/19/2024 22:50 | 63900 | 4.21 |
03/19/2024 22:45 | 4.07 | |
03/19/2024 22:40 | 4.05 | |
03/19/2024 22:35 | 3.72 | |
03/19/2024 22:30 | 3.74 | |
03/19/2024 22:25 | 3.57 | |
03/19/2024 22:20 | 3.55 | |
03/19/2024 22:15 | 3.45 | |
03/19/2024 22:10 | 3.34 | |
03/19/2024 22:05 | 3.13 | |
03/19/2024 22:00 | 3.11 | |
03/19/2024 21:55 | 3.01 | |
03/19/2024 21:50 | 173000 | 2.81 |
03/19/2024 21:45 | 2.69 | |
03/19/2024 21:40 | 2.65 | |
03/19/2024 21:35 | 2.48 | |
03/19/2024 21:30 | 2.38 | |
03/19/2024 21:25 | 2.29 | |
03/19/2024 21:20 | 2.27 | |
03/19/2024 21:15 | 2.16 | |
03/19/2024 21:10 | 2.09 | |
03/19/2024 21:05 | 1.96 | |
03/19/2024 21:00 | 1.92 | |
03/19/2024 20:55 | 1.88 | |
03/19/2024 20:50 | 276000 | 1.78 |
03/19/2024 20:45 | 1.72 | |
03/19/2024 20:40 | 1.71 | |
03/19/2024 20:35 | 1.64 | |
03/19/2024 20:30 | 1.6 | |
03/19/2024 20:25 | 1.58 | |
03/19/2024 20:20 | 1.55 | |
03/19/2024 20:15 | 1.56 | |
03/19/2024 20:10 | 1.51 | |
03/19/2024 20:05 | 1.49 | |
03/19/2024 20:00 | 1.5 | |
03/19/2024 19:55 | 1.51 | |
03/19/2024 19:50 | 328000 | 1.47 |
03/19/2024 19:45 | 1.47 | |
03/19/2024 19:40 | 1.51 | |
03/19/2024 19:35 | 1.49 | |
03/19/2024 19:30 | 1.5 | |
03/19/2024 19:25 | 1.52 | |
03/19/2024 19:20 | 1.56 | |
03/19/2024 19:15 | 1.52 | |
03/19/2024 19:10 | 1.57 | |
03/19/2024 19:05 | 1.6 | |
03/19/2024 19:00 | 1.64 | |
03/19/2024 18:55 | 1.69 | |
03/19/2024 18:50 | 347000 | 1.7 |
03/19/2024 18:45 | 1.72 | |
03/19/2024 18:40 | 1.79 | |
03/19/2024 18:35 | 1.79 | |
03/19/2024 18:30 | 1.83 | |
03/19/2024 18:25 | 1.87 | |
03/19/2024 18:20 | 1.93 | |
03/19/2024 18:15 | 1.94 | |
03/19/2024 18:10 | 2.02 | |
03/19/2024 18:05 | 2.04 | |
03/19/2024 18:00 | 2.07 | |
03/19/2024 17:55 | 2.13 | |
03/19/2024 17:50 | 348000 | 2.17 |
03/19/2024 17:45 | 2.21 | |
03/19/2024 17:40 | 2.25 | |
03/19/2024 17:35 | 2.3 | |
03/19/2024 17:30 | 2.35 | |
03/19/2024 17:25 | 2.41 | |
03/19/2024 17:20 | 2.45 | |
03/19/2024 17:15 | 2.51 | |
03/19/2024 17:10 | 2.54 | |
03/19/2024 17:05 | 2.6 | |
03/19/2024 17:00 | 2.64 | |
03/19/2024 16:55 | 2.74 | |
03/19/2024 16:50 | 345000 | 2.76 |
03/19/2024 16:45 | 2.81 | |
03/19/2024 16:40 | 2.85 | |
03/19/2024 16:35 | 2.91 | |
03/19/2024 16:30 | 2.98 | |
03/19/2024 16:25 | 2.98 | |
03/19/2024 16:20 | 3.09 | |
03/19/2024 16:15 | 3.15 | |
03/19/2024 16:10 | 3.18 | |
03/19/2024 16:05 | 3.22 | |
03/19/2024 16:00 | 3.27 | |
03/19/2024 15:55 | 3.33 | |
03/19/2024 15:50 | 322000 | 3.38 |
03/19/2024 15:45 | 3.43 | |
03/19/2024 15:40 | 3.48 | |
03/19/2024 15:35 | 3.55 | |
03/19/2024 15:30 | 3.6 | |
03/19/2024 15:25 | 3.65 | |
03/19/2024 15:20 | 3.68 | |
03/19/2024 15:15 | 3.79 | |
03/19/2024 15:10 | 3.84 | |
03/19/2024 15:05 | 3.9 | |
03/19/2024 15:00 | 3.96 | |
03/19/2024 14:55 | 4.03 | |
03/19/2024 14:50 | 293000 | 4.08 |
03/19/2024 14:45 | 4.15 | |
03/19/2024 14:40 | 4.25 | |
03/19/2024 14:35 | 4.26 | |
03/19/2024 14:30 | 4.33 | |
03/19/2024 14:25 | 4.38 | |
03/19/2024 14:20 | 4.46 | |
03/19/2024 14:15 | 4.48 | |
03/19/2024 14:10 | 4.61 | |
03/19/2024 14:05 | 4.66 | |
03/19/2024 14:00 | 4.68 | |
03/19/2024 13:55 | 4.78 | |
03/19/2024 13:50 | 242000 | 4.85 |
03/19/2024 13:45 | 4.9 | |
03/19/2024 13:40 | 4.97 | |
03/19/2024 13:35 | 5 | |
03/19/2024 13:30 | 5.1 | |
03/19/2024 13:25 | 5.13 | |
03/19/2024 13:20 | 5.22 | |
03/19/2024 13:15 | 5.28 | |
03/19/2024 13:10 | 5.32 | |
03/19/2024 13:05 | 5.39 | |
03/19/2024 13:00 | 5.45 | |
03/19/2024 12:55 | 5.5 | |
03/19/2024 12:50 | 173000 | 5.54 |
03/19/2024 12:45 | 5.56 | |
03/19/2024 12:40 | 5.71 | |
03/19/2024 12:35 | 5.74 | |
03/19/2024 12:30 | 5.79 | |
03/19/2024 12:25 | 5.84 | |
03/19/2024 12:20 | 5.89 | |
03/19/2024 12:15 | 5.95 | |
03/19/2024 12:10 | 6.01 | |
03/19/2024 12:05 | 6.04 | |
03/19/2024 12:00 | 6.1 | |
03/19/2024 11:55 | 6.14 | |
03/19/2024 11:50 | 94900 | 6.15 |
03/19/2024 11:45 | 6.19 | |
03/19/2024 11:40 | 6.24 | |
03/19/2024 11:35 | 6.25 | |
03/19/2024 11:30 | 6.27 | |
03/19/2024 11:25 | 6.27 | |
03/19/2024 11:20 | 6.32 | |
03/19/2024 11:15 | 6.33 | |
03/19/2024 11:10 | 6.32 | |
03/19/2024 11:05 | 6.28 | |
03/19/2024 11:00 | 6.32 | |
03/19/2024 10:55 | 6.31 | |
03/19/2024 10:50 | 39300 | 6.29 |
03/19/2024 10:45 | 6.24 | |
03/19/2024 10:40 | 6.23 | |
03/19/2024 10:35 | 6.2 | |
03/19/2024 10:30 | 6.21 | |
03/19/2024 10:25 | 6.17 | |
03/19/2024 10:20 | 6.12 | |
03/19/2024 10:15 | 6.09 | |
03/19/2024 10:10 | 6.07 | |
03/19/2024 10:05 | 6.03 | |
03/19/2024 10:00 | 5.94 | |
03/19/2024 09:55 | 5.9 | |
03/19/2024 09:50 | 41700 | 5.85 |
03/19/2024 09:45 | 5.75 | |
03/19/2024 09:40 | 5.78 | |
03/19/2024 09:35 | 5.62 | |
03/19/2024 09:30 | 5.49 | |
03/19/2024 09:25 | 5.52 | |
03/19/2024 09:20 | 5.58 | |
03/19/2024 09:15 | 5.44 | |
03/19/2024 09:10 | 5.36 | |
03/19/2024 09:05 | 5.23 | |
03/19/2024 09:00 | 5.22 | |
03/19/2024 08:55 | 5.14 | |
03/19/2024 08:50 | 98700 | 4.99 |
03/19/2024 08:45 | 4.92 | |
03/19/2024 08:40 | 4.9 | |
03/19/2024 08:35 | 4.76 | |
03/19/2024 08:30 | 4.68 | |
03/19/2024 08:25 | 4.61 | |
03/19/2024 08:20 | 4.61 | |
03/19/2024 08:15 | 4.52 | |
03/19/2024 08:10 | 4.42 | |
03/19/2024 08:05 | 4.31 | |
03/19/2024 08:00 | 4.25 | |
03/19/2024 07:55 | 4.17 | |
03/19/2024 07:50 | 181000 | 4.05 |
03/19/2024 07:45 | 3.99 | |
03/19/2024 07:40 | 3.96 | |
03/19/2024 07:35 | 3.84 | |
03/19/2024 07:30 | 3.77 | |
03/19/2024 07:25 | 3.72 | |
03/19/2024 07:20 | 3.74 | |
03/19/2024 07:15 | 3.68 | |
03/19/2024 07:10 | 3.63 | |
03/19/2024 07:05 | 3.55 | |
03/19/2024 07:00 | 3.53 | |
03/19/2024 06:55 | 3.53 | |
03/19/2024 06:50 | 251000 | 3.46 |
03/19/2024 06:45 | 3.43 | |
03/19/2024 06:40 | 3.39 | |
03/19/2024 06:35 | 3.39 | |
03/19/2024 06:30 | 3.37 | |
03/19/2024 06:25 | 3.36 | |
03/19/2024 06:20 | 3.38 | |
03/19/2024 06:15 | 3.37 | |
03/19/2024 06:10 | 3.36 | |
03/19/2024 06:05 | 3.33 | |
03/19/2024 06:00 | 3.37 | |
03/19/2024 05:55 | 3.35 | |
03/19/2024 05:50 | 276000 | |
03/19/2024 05:45 | 3.35 | |
03/19/2024 05:40 | 3.39 | |
03/19/2024 05:35 | 3.38 | |
03/19/2024 05:30 | 3.39 | |
03/19/2024 05:25 | 3.41 | |
03/19/2024 05:20 | 3.47 | |
03/19/2024 05:15 | 3.47 | |
03/19/2024 05:10 | 3.5 | |
03/19/2024 05:05 | 3.49 | |
03/19/2024 05:00 | 3.52 | |
03/19/2024 04:55 | 3.57 | |
03/19/2024 04:50 | 277000 | 3.56 |
03/19/2024 04:45 | 3.59 | |
03/19/2024 04:40 | 3.62 | |
03/19/2024 04:35 | 3.65 | |
03/19/2024 04:30 | 3.68 | |
03/19/2024 04:25 | 3.71 | |
03/19/2024 04:20 | 3.74 | |
03/19/2024 04:15 | 3.78 | |
03/19/2024 04:10 | 3.83 | |
03/19/2024 04:05 | 3.86 | |
03/19/2024 04:00 | 3.88 | |
03/19/2024 03:55 | 3.91 | |
03/19/2024 03:50 | 258000 | 3.95 |
03/19/2024 03:45 | 3.98 | |
03/19/2024 03:40 | 4.04 | |
03/19/2024 03:35 | 4.06 | |
03/19/2024 03:30 | 4.1 | |
03/19/2024 03:25 | 4.14 | |
03/19/2024 03:20 | 4.18 | |
03/19/2024 03:15 | 4.25 | |
03/19/2024 03:10 | 4.28 | |
03/19/2024 03:05 | 4.31 | |
03/19/2024 03:00 | 4.35 | |
03/19/2024 02:55 | 4.4 | |
03/19/2024 02:50 | 224000 | 4.45 |
03/19/2024 02:45 | 4.49 | |
03/19/2024 02:40 | 4.55 | |
03/19/2024 02:35 | 4.58 | |
03/19/2024 02:30 | 4.62 | |
03/19/2024 02:25 | 4.67 | |
03/19/2024 02:20 | 4.72 | |
03/19/2024 02:15 | 4.77 | |
03/19/2024 02:10 | 4.81 | |
03/19/2024 02:05 | 4.84 | |
03/19/2024 02:00 | 4.9 | |
03/19/2024 01:55 | 4.94 | |
03/19/2024 01:50 | 165000 | 4.97 |
03/19/2024 01:45 | 5.02 | |
03/19/2024 01:40 | 5.07 | |
03/19/2024 01:35 | 5.1 | |
03/19/2024 01:30 | 5.14 | |
03/19/2024 01:25 | 5.18 | |
03/19/2024 01:20 | 5.22 | |
03/19/2024 01:15 | 5.26 | |
03/19/2024 01:10 | 5.3 | |
03/19/2024 01:05 | 5.32 | |
03/19/2024 01:00 | 5.36 | |
03/19/2024 00:55 | 5.39 | |
03/19/2024 00:50 | 103000 | 5.41 |
03/19/2024 00:45 | 5.45 | |
03/19/2024 00:40 | 5.45 | |
03/19/2024 00:35 | 5.46 | |
03/19/2024 00:30 | 5.5 | |
03/19/2024 00:25 | 5.51 | |
03/19/2024 00:20 | 5.49 | |
03/19/2024 00:15 | 5.49 | |
03/19/2024 00:10 | 5.52 | |
03/19/2024 00:05 | 5.51 | |
03/19/2024 00:00 | 5.51 | |
03/18/2024 23:55 | 5.49 | |
03/18/2024 23:50 | 45700 | 5.48 |
03/18/2024 23:45 | 5.42 | |
03/18/2024 23:40 | 5.44 | |
03/18/2024 23:35 | 5.37 | |
03/18/2024 23:30 | 5.33 | |
03/18/2024 23:25 | 5.33 | |
03/18/2024 23:20 | 5.3 | |
03/18/2024 23:15 | 5.21 | |
03/18/2024 23:10 | 5.21 | |
03/18/2024 23:05 | 5.09 | |
03/18/2024 23:00 | 5.03 | |
03/18/2024 22:55 | 5.01 | |
03/18/2024 22:50 | 48600 | 4.87 |
03/18/2024 22:45 | 4.81 | |
03/18/2024 22:40 | 4.79 | |
03/18/2024 22:35 | 4.66 | |
03/18/2024 22:30 | 4.57 | |
03/18/2024 22:25 | 4.49 | |
03/18/2024 22:20 | 4.44 | |
03/18/2024 22:15 | 4.37 | |
03/18/2024 22:10 | 4.26 | |
03/18/2024 22:05 | 4.17 | |
03/18/2024 22:00 | 4.11 | |
03/18/2024 21:55 | 4.01 | |
03/18/2024 21:50 | 103000 | 3.89 |
03/18/2024 21:45 | 3.79 | |
03/18/2024 21:40 | 3.76 | |
03/18/2024 21:35 | 3.54 | |
03/18/2024 21:30 | 3.49 | |
03/18/2024 21:25 | 3.4 | |
03/18/2024 21:20 | 3.39 | |
03/18/2024 21:15 | 3.27 | |
03/18/2024 21:10 | 3.16 | |
03/18/2024 21:05 | 3.01 | |
03/18/2024 21:00 | 2.99 | |
03/18/2024 20:55 | 2.85 | |
03/18/2024 20:50 | 198000 | 2.75 |
03/18/2024 20:45 | 2.66 | |
03/18/2024 20:40 | 2.61 | |
03/18/2024 20:35 | 2.45 | |
03/18/2024 20:30 | 2.35 | |
03/18/2024 20:25 | 2.34 | |
03/18/2024 20:20 | 2.28 | |
03/18/2024 20:15 | 2.24 | |
03/18/2024 20:10 | 2.14 | |
03/18/2024 20:05 | 2.05 | |
03/18/2024 20:00 | 2.06 | |
03/18/2024 19:55 | 2.01 | |
03/18/2024 19:50 | 260000 | 1.86 |
03/18/2024 19:45 | 1.82 | |
03/18/2024 19:40 | 1.83 | |
03/18/2024 19:35 | 1.76 | |
03/18/2024 19:30 | 1.65 | |
03/18/2024 19:25 | 1.71 | |
03/18/2024 19:20 | 1.63 | |
03/18/2024 19:15 | 1.69 | |
03/18/2024 19:10 | 1.62 | |
03/18/2024 19:05 | 1.56 | |
03/18/2024 19:00 | 1.53 | |
03/18/2024 18:55 | 1.58 | |
03/18/2024 18:50 | 322000 | 1.52 |
03/18/2024 18:45 | 1.52 | |
03/18/2024 18:40 | 1.56 | |
03/18/2024 18:35 | 1.53 | |
03/18/2024 18:30 | 1.53 | |
03/18/2024 18:25 | 1.53 | |
03/18/2024 18:20 | 1.59 | |
03/18/2024 18:15 | 1.59 | |
03/18/2024 18:10 | 1.61 | |
03/18/2024 18:05 | 1.6 | |
03/18/2024 18:00 | 1.66 | |
03/18/2024 17:55 | 1.67 | |
03/18/2024 17:50 | 351000 | 1.65 |
03/18/2024 17:45 | 1.69 | |
03/18/2024 17:40 | 1.74 | |
03/18/2024 17:35 | 1.74 | |
03/18/2024 17:30 | 1.77 | |
03/18/2024 17:25 | 1.8 | |
03/18/2024 17:20 | 1.86 | |
03/18/2024 17:15 | 1.89 | |
03/18/2024 17:10 | 1.94 | |
03/18/2024 17:05 | 1.94 | |
03/18/2024 17:00 | 2.02 | |
03/18/2024 16:55 | 2.05 | |
03/18/2024 16:50 | 352000 | 2.05 |
03/18/2024 16:45 | 2.11 | |
03/18/2024 16:40 | 2.11 | |
03/18/2024 16:35 | 2.18 | |
03/18/2024 16:30 | 2.2 | |
03/18/2024 16:25 | 2.26 | |
03/18/2024 16:20 | 2.33 | |
03/18/2024 16:15 | 2.36 | |
03/18/2024 16:10 | 2.42 | |
03/18/2024 16:05 | 2.41 | |
03/18/2024 16:00 | 2.48 | |
03/18/2024 15:55 | 2.55 | |
03/18/2024 15:50 | 353000 | 2.6 |
03/18/2024 15:45 | 2.63 | |
03/18/2024 15:40 | 2.71 | |
03/18/2024 15:35 | 2.74 | |
03/18/2024 15:30 | 2.79 | |
03/18/2024 15:25 | 2.83 | |
03/18/2024 15:20 | 2.89 | |
03/18/2024 15:15 | 2.93 | |
03/18/2024 15:10 | 3 | |
03/18/2024 15:05 | 3.04 | |
03/18/2024 15:00 | 3.1 | |
03/18/2024 14:55 | 3.13 | |
03/18/2024 14:50 | 341000 | 3.19 |
03/18/2024 14:45 | 3.25 | |
03/18/2024 14:40 | 3.28 | |
03/18/2024 14:35 | 3.35 | |
03/18/2024 14:30 | 3.4 | |
03/18/2024 14:25 | 3.46 | |
03/18/2024 14:20 | 3.54 | |
03/18/2024 14:15 | 3.57 | |
03/18/2024 14:10 | 3.62 | |
03/18/2024 14:05 | 3.67 | |
03/18/2024 14:00 | 3.76 | |
03/18/2024 13:55 | 3.8 | |
03/18/2024 13:50 | 310000 | 3.83 |
03/18/2024 13:45 | 3.89 | |
03/18/2024 13:40 | 3.94 | |
03/18/2024 13:35 | 4 | |
03/18/2024 13:30 | 4.05 | |
03/18/2024 13:25 | 4.11 | |
03/18/2024 13:20 | 4.19 | |
03/18/2024 13:15 | 4.24 | |
03/18/2024 13:10 | 4.29 | |
03/18/2024 13:05 | 4.32 | |
03/18/2024 13:00 | 4.37 | |
03/18/2024 12:55 | 4.47 | |
03/18/2024 12:50 | 274000 | 4.5 |
03/18/2024 12:45 | 4.56 | |
03/18/2024 12:40 | 4.61 | |
03/18/2024 12:35 | 4.68 | |
03/18/2024 12:30 | 4.74 | |
03/18/2024 12:25 | 4.79 | |
03/18/2024 12:20 | 4.86 | |
03/18/2024 12:15 | 4.91 | |
03/18/2024 12:10 | 4.98 | |
03/18/2024 12:05 | 5.03 | |
03/18/2024 12:00 | 5.08 | |
03/18/2024 11:55 | 5.16 | |
03/18/2024 11:50 | 217000 | 5.2 |
03/18/2024 11:45 | 5.25 | |
03/18/2024 11:40 | 5.32 | |
03/18/2024 11:35 | 5.35 | |
03/18/2024 11:30 | 5.41 | |
03/18/2024 11:25 | 5.46 | |
03/18/2024 11:20 | 5.52 | |
03/18/2024 11:15 | 5.57 | |
03/18/2024 11:10 | 5.6 | |
03/18/2024 11:05 | 5.65 | |
03/18/2024 11:00 | 5.69 | |
03/18/2024 10:55 | 5.76 | |
03/18/2024 10:50 | 158000 | 5.78 |
03/18/2024 10:45 | 5.82 | |
03/18/2024 10:40 | 5.85 | |
03/18/2024 10:35 | 5.89 | |
03/18/2024 10:30 | 5.93 | |
03/18/2024 10:25 | 5.97 | |
03/18/2024 10:20 | 6.01 | |
03/18/2024 10:15 | 6.06 | |
03/18/2024 10:10 | 6.05 | |
03/18/2024 10:05 | 6.07 | |
03/18/2024 10:00 | 6.11 | |
03/18/2024 09:55 | 6.15 | |
03/18/2024 09:50 | 72200 | 6.14 |
03/18/2024 09:45 | 6.16 | |
03/18/2024 09:40 | 6.21 | |
03/18/2024 09:35 | 6.12 | |
03/18/2024 09:30 | 6.13 | |
03/18/2024 09:25 | 6.11 | |
03/18/2024 09:20 | 6.13 | |
03/18/2024 09:15 | 6.17 | |
03/18/2024 09:10 | 6.03 | |
03/18/2024 09:05 | 6.06 | |
03/18/2024 09:00 | 6.09 | |
03/18/2024 08:55 | 6.05 | |
03/18/2024 08:50 | 52300 | 5.98 |
03/18/2024 08:45 | 5.93 | |
03/18/2024 08:40 | 5.93 | |
03/18/2024 08:35 | 5.84 | |
03/18/2024 08:30 | 5.8 | |
03/18/2024 08:25 | 5.74 | |
03/18/2024 08:20 | 5.74 | |
03/18/2024 08:15 | 5.68 | |
03/18/2024 08:10 | 5.62 | |
03/18/2024 08:05 | 5.5 | |
03/18/2024 08:00 | 5.49 | |
03/18/2024 07:55 | 5.43 | |
03/18/2024 07:50 | 79300 | 5.3 |
03/18/2024 07:45 | 5.24 | |
03/18/2024 07:40 | 5.22 | |
03/18/2024 07:35 | 5.09 | |
03/18/2024 07:30 | 5.02 | |
03/18/2024 07:25 | 4.95 | |
03/18/2024 07:20 | 4.94 | |
03/18/2024 07:15 | 4.86 | |
03/18/2024 07:10 | 4.79 | |
03/18/2024 07:05 | 4.66 | |
03/18/2024 07:00 | 4.64 | |
03/18/2024 06:55 | 4.56 | |
03/18/2024 06:50 | 146000 | 4.42 |
03/18/2024 06:45 | 4.34 | |
03/18/2024 06:40 | 4.34 | |
03/18/2024 06:35 | 4.19 | |
03/18/2024 06:30 | 4.14 | |
03/18/2024 06:25 | 4.07 | |
03/18/2024 06:20 | 4.05 | |
03/18/2024 06:15 | 4.01 | |
03/18/2024 06:10 | 3.96 | |
03/18/2024 06:05 | 3.84 | |
03/18/2024 06:00 | 3.84 | |
03/18/2024 05:55 | 3.8 | |
03/18/2024 05:50 | 214000 | 3.7 |
03/18/2024 05:45 | 3.66 | |
03/18/2024 05:40 | 3.66 | |
03/18/2024 05:35 | 3.59 | |
03/18/2024 05:30 | 3.56 | |
03/18/2024 05:25 | 3.52 | |
03/18/2024 05:20 | 3.54 | |
03/18/2024 05:15 | 3.5 | |
03/18/2024 05:10 | 3.47 | |
03/18/2024 05:05 | 3.41 | |
03/18/2024 05:00 | 3.48 | |
03/18/2024 04:55 | 3.41 | |
03/18/2024 04:50 | 255000 | 3.37 |
03/18/2024 04:45 | 3.37 | |
03/18/2024 04:40 | 3.41 | |
03/18/2024 04:35 | 3.34 | |
03/18/2024 04:30 | 3.36 | |
03/18/2024 04:25 | 3.36 | |
03/18/2024 04:20 | 3.39 | |
03/18/2024 04:15 | 3.36 | |
03/18/2024 04:10 | 3.37 | |
03/18/2024 04:05 | 3.36 | |
03/18/2024 04:00 | 3.38 | |
03/18/2024 03:55 | 3.41 | |
03/18/2024 03:50 | 282000 | 3.39 |
03/18/2024 03:45 | 3.41 | |
03/18/2024 03:40 | 3.45 | |
03/18/2024 03:35 | 3.44 | |
03/18/2024 03:30 | 3.44 | |
03/18/2024 03:25 | 3.47 | |
03/18/2024 03:20 | 3.51 | |
03/18/2024 03:15 | 3.53 | |
03/18/2024 03:10 | 3.52 | |
03/18/2024 03:05 | 3.55 | |
03/18/2024 03:00 | 3.58 | |
03/18/2024 02:55 | 3.64 | |
03/18/2024 02:50 | 270000 | |
03/18/2024 01:55 | 3.98 | |
03/18/2024 01:50 | 248000 | |
03/18/2024 00:55 | 4.44 | |
03/18/2024 00:50 | 206000 | |
03/17/2024 23:55 | 4.89 | |
03/17/2024 23:50 | 160000 | |
03/17/2024 22:55 | 5.12 | |
03/17/2024 22:50 | 108000 | |
03/17/2024 21:55 | 4.89 | |
03/17/2024 21:50 | 80200 | |
03/17/2024 20:55 | 4.15 | |
03/17/2024 20:50 | 117000 | |
03/17/2024 19:55 | 3.14 | |
03/17/2024 19:50 | 188000 | |
03/17/2024 18:55 | 2.22 | |
03/17/2024 18:50 | 258000 | |
03/17/2024 17:55 | 1.71 | |
03/17/2024 17:50 | 320000 | |
03/17/2024 16:55 | 1.75 | |
03/17/2024 16:50 | 347000 | |
03/17/2024 15:55 | 2.14 | |
03/17/2024 15:50 | 360000 | |
03/17/2024 14:55 | 2.72 | |
03/17/2024 14:50 | 349000 | |
03/17/2024 13:55 | 3.25 | |
03/17/2024 13:50 | 346000 | |
03/17/2024 12:55 | 3.88 | |
03/17/2024 12:50 | 331000 | |
03/17/2024 11:55 | 4.51 | |
03/17/2024 11:50 | 292000 | |
03/17/2024 10:55 | 5.28 | |
03/17/2024 10:50 | 225000 | |
03/17/2024 09:55 | 6.02 | |
03/17/2024 09:50 | 163000 | |
03/17/2024 08:55 | 6.6 | |
03/17/2024 08:50 | 69900 | |
03/17/2024 07:55 | 6.67 | |
03/17/2024 07:50 | 12300 | |
03/17/2024 06:55 | 6.17 | |
03/17/2024 06:50 | 17300 | |
03/17/2024 05:55 | 5.25 | |
03/17/2024 05:50 | 94400 | |
03/17/2024 04:55 | 4.23 | |
03/17/2024 04:50 | 185000 | |
03/17/2024 03:55 | 3.5 | |
03/17/2024 03:50 | 260000 | |
03/17/2024 02:55 | 3.27 | |
03/17/2024 02:50 | 290000 | |
03/17/2024 01:55 | 3.49 | |
03/17/2024 01:50 | 296000 | |
03/17/2024 00:55 | 3.9 | |
03/17/2024 00:50 | 271000 | |
03/16/2024 23:55 | 4.42 | |
03/16/2024 23:50 | 242000 | |
03/16/2024 22:55 | 4.96 | |
03/16/2024 22:50 | 192000 | |
03/16/2024 21:55 | 5.42 | |
03/16/2024 21:50 | 126000 | |
03/16/2024 20:55 | 5.4 | |
03/16/2024 20:50 | 90600 | |
03/16/2024 19:55 | 4.62 | |
03/16/2024 19:50 | 101000 | |
03/16/2024 18:55 | 3.83 | |
03/16/2024 18:50 | 161000 | |
03/16/2024 17:55 | 2.67 | |
03/16/2024 17:50 | 244000 | |
03/16/2024 16:55 | 1.94 | |
03/16/2024 16:50 | 340000 | |
03/16/2024 15:55 | 1.89 | |
03/16/2024 15:50 | 369000 | |
03/16/2024 14:55 | 2.29 | |
03/16/2024 14:50 | 376000 | |
03/16/2024 13:55 | 2.78 | |
03/16/2024 13:50 | 378000 | |
03/16/2024 12:55 | 3.43 | |
03/16/2024 12:50 | 370000 | |
03/16/2024 11:55 | 4.12 | |
03/16/2024 11:50 | 355000 | |
03/16/2024 10:55 | 4.88 | |
03/16/2024 10:50 | 303000 | |
03/16/2024 09:55 | 5.73 | |
03/16/2024 09:50 | 237000 | |
03/16/2024 08:55 | 6.66 | |
03/16/2024 08:50 | 124000 | |
03/16/2024 07:55 | 7.34 | |
03/16/2024 07:50 | 34300 | |
03/16/2024 06:55 | 7.2 | |
03/16/2024 05:55 | 6.63 | |
03/16/2024 04:55 | 5.45 | |
03/16/2024 04:50 | 69000 | |
03/16/2024 03:55 | 4.05 | |
03/16/2024 03:50 | 201000 | |
03/16/2024 02:55 | 3.13 | |
03/16/2024 02:50 | 290000 | |
03/16/2024 01:55 | 3.03 | |
03/16/2024 01:50 | 330000 | |
03/16/2024 00:55 | 3.32 | |
03/16/2024 00:50 | 326000 | |
03/15/2024 23:55 | 3.85 | |
03/15/2024 23:50 | 306000 | |
03/15/2024 22:55 | 4.49 | |
03/15/2024 22:50 | 269000 | |
03/15/2024 21:55 | 5.18 | |
03/15/2024 21:50 | 214000 | |
03/15/2024 20:55 | 5.42 | |
03/15/2024 20:50 | 143000 | |
03/15/2024 19:55 | 5.99 | |
03/15/2024 19:50 | 76000 | |
03/15/2024 18:55 | 5.36 | |
03/15/2024 18:50 | 85000 | |
03/15/2024 17:55 | 4.13 | |
03/15/2024 17:50 | 160000 | |
03/15/2024 16:55 | 2.83 | |
03/15/2024 16:50 | 279000 | |
03/15/2024 15:55 | 2.02 | |
03/15/2024 15:50 | 343000 | |
03/15/2024 14:55 | 2 | |
03/15/2024 14:50 | 386000 | |
03/15/2024 13:55 | 2.38 | |
03/15/2024 13:50 | 386000 | |
03/15/2024 12:55 | 2.97 | |
03/15/2024 11:55 | 3.67 | |
03/15/2024 11:50 | 381000 | |
03/15/2024 10:55 | 4.37 | |
03/15/2024 10:50 | 360000 | |
03/15/2024 09:55 | 5.28 | |
03/15/2024 09:50 | 302000 | |
03/15/2024 08:55 | 6.25 | |
03/15/2024 08:50 | 211000 | |
03/15/2024 07:55 | 7.31 | |
03/15/2024 07:50 | 69400 | |
03/15/2024 06:55 | 7.91 | |
03/15/2024 05:55 | 7.63 | |
03/15/2024 04:55 | 6.65 | |
03/15/2024 03:55 | 5.1 | |
03/15/2024 03:50 | 107000 | |
03/15/2024 02:50 | 263000 | |
03/15/2024 02:00 | 2.81 | |
03/15/2024 01:50 | 339000 | |
03/15/2024 01:00 | 2.85 | |
03/15/2024 00:50 | 353000 | |
03/15/2024 00:00 | 3.38 | |
03/14/2024 23:50 | 361000 | |
03/14/2024 23:00 | 4.02 | |
03/14/2024 22:50 | 335000 | |
03/14/2024 22:00 | 4.75 | |
03/14/2024 21:50 | 295000 | |
03/14/2024 21:00 | 5.5 | |
03/14/2024 20:50 | 241000 | |
03/14/2024 20:00 | 6.22 | |
03/14/2024 19:50 | 161000 | |
03/14/2024 19:00 | 6.58 | |
03/14/2024 18:50 | 71700 | |
03/14/2024 18:00 | 5.95 | |
03/14/2024 17:50 | 75500 | |
03/14/2024 17:00 | 4.59 | |
03/14/2024 16:50 | 169000 | |
03/14/2024 16:00 | 2.95 | |
03/14/2024 15:50 | 296000 | |
03/14/2024 15:00 | 2.29 | |
03/14/2024 14:50 | 372000 | |
03/14/2024 14:00 | 2.37 | |
03/14/2024 13:50 | 398000 | |
03/14/2024 13:00 | 2.78 | |
03/14/2024 12:50 | 419000 | |
03/14/2024 12:00 | 3.47 | |
03/14/2024 11:50 | 406000 | |
03/14/2024 11:00 | 4.07 | |
03/14/2024 10:50 | 398000 | |
03/14/2024 10:00 | 4.85 | |
03/14/2024 09:50 | 373000 | |
03/14/2024 09:00 | 5.88 | |
03/14/2024 08:50 | 295000 | |
03/14/2024 08:00 | 7.02 | |
03/14/2024 07:50 | 175000 | |
03/14/2024 07:00 | 8.16 | |
03/14/2024 06:00 | 8.55 | |
03/14/2024 05:00 | 7.91 | |
03/14/2024 04:00 | 6.57 | |
03/14/2024 03:50 | 44400 | |
03/14/2024 03:00 | 4.68 | |
03/14/2024 02:50 | 189000 | |
03/14/2024 01:55 | 3.06 | |
03/14/2024 01:50 | 336000 | |
03/14/2024 00:55 | 2.87 | |
03/14/2024 00:50 | 377000 | |
03/13/2024 23:55 | 3.29 | |
03/13/2024 23:50 | 384000 | |
03/13/2024 22:55 | 3.9 | |
03/13/2024 22:50 | 373000 | |
03/13/2024 21:55 | 4.64 | |
03/13/2024 21:50 | 353000 | |
03/13/2024 20:55 | 5.55 | |
03/13/2024 20:50 | 312000 | |
03/13/2024 19:55 | 6.47 | |
03/13/2024 19:50 | 252000 | |
03/13/2024 18:55 | 7.38 | |
03/13/2024 18:50 | 121000 | |
03/13/2024 17:55 | 7.5 | |
03/13/2024 17:50 | 32000 | |
03/13/2024 16:55 | 6.66 | |
03/13/2024 16:50 | 54700 | |
03/13/2024 15:55 | 5.05 | |
03/13/2024 15:50 | 175000 | |
03/13/2024 14:55 | 3.35 | |
03/13/2024 14:50 | 321000 | |
03/13/2024 13:55 | 2.78 | |
03/13/2024 13:50 | 404000 | |
03/13/2024 12:55 | 3.03 | |
03/13/2024 12:50 | 419000 | |
03/13/2024 11:55 | 3.52 | |
03/13/2024 11:50 | 430000 | |
03/13/2024 10:55 | 4.17 | |
03/13/2024 10:50 | 421000 | |
03/13/2024 09:55 | 5.01 | |
03/13/2024 09:50 | 390000 | |
03/13/2024 08:55 | 5.93 | |
03/13/2024 08:50 | 356000 | |
03/13/2024 07:55 | 7 | |
03/13/2024 07:50 | 262000 | |
03/13/2024 06:55 | 8.19 | |
03/13/2024 06:50 | 142000 | |
03/13/2024 05:55 | 9.21 | |
03/13/2024 04:55 | 9 | |
03/13/2024 03:55 | 7.96 | |
03/13/2024 02:55 | 6.21 | |
03/13/2024 02:50 | 88900 | |
03/13/2024 01:55 | 4.11 | |
03/13/2024 01:50 | 295000 | |
03/13/2024 00:55 | 3.32 | |
03/13/2024 00:50 | 385000 | |
03/12/2024 23:55 | 3.58 | |
03/12/2024 23:50 | 406000 | |
03/12/2024 22:55 | 4.09 | |
03/12/2024 22:50 | 411000 | |
03/12/2024 21:55 | 4.77 | |
03/12/2024 21:50 | 396000 | |
03/12/2024 20:55 | 5.67 | |
03/12/2024 20:50 | 353000 | |
03/12/2024 19:55 | 6.67 | |
03/12/2024 19:50 | 294000 | |
03/12/2024 18:55 | 7.76 | |
03/12/2024 18:50 | 180000 | |
03/12/2024 17:55 | 8.77 | |
03/12/2024 17:50 | 19700 | |
03/12/2024 16:55 | 8.72 | |
03/12/2024 15:55 | 7.84 | |
03/12/2024 14:55 | 6.04 | |
03/12/2024 14:50 | 129000 | |
03/12/2024 13:55 | 4.06 | |
03/12/2024 13:50 | 332000 | |
03/12/2024 12:55 | 3.41 | |
03/12/2024 12:50 | 406000 | |
03/12/2024 11:55 | 3.73 | |
03/12/2024 11:50 | 414000 | |
03/12/2024 10:55 | 4.22 | |
03/12/2024 10:50 | 431000 | |
03/12/2024 09:55 | 4.96 | |
03/12/2024 09:50 | 408000 | |
03/12/2024 08:55 | 5.79 | |
03/12/2024 08:50 | 359000 | |
03/12/2024 07:55 | 6.76 | |
03/12/2024 07:50 | 267000 | |
03/12/2024 06:55 | 7.96 | |
03/12/2024 06:50 | 159000 | |
03/12/2024 05:55 | 9.35 | |
03/12/2024 04:55 | 9.78 | |
03/12/2024 03:55 | 9.01 | |
03/12/2024 02:55 | 7.66 | |
03/12/2024 01:55 | 5.53 | |
03/12/2024 01:50 | 131000 | |
03/12/2024 00:55 | 3.43 | |
03/12/2024 00:50 | 341000 | |
03/11/2024 23:55 | 3.2 | |
03/11/2024 23:50 | 394000 | |
03/11/2024 22:55 | 3.67 | |
03/11/2024 22:50 | 406000 | |
03/11/2024 21:55 | 4.22 | |
03/11/2024 21:50 | 407000 | |
03/11/2024 20:55 | 4.96 | |
03/11/2024 20:50 | 390000 | |
03/11/2024 19:55 | 5.88 | |
03/11/2024 19:50 | 334000 | |
03/11/2024 18:55 | 6.99 | |
03/11/2024 17:55 | 8.31 | |
03/11/2024 17:50 | 90200 | |
03/11/2024 16:55 | 9.17 | |
03/11/2024 15:55 | 8.78 | |
03/11/2024 14:55 | 7.68 | |
03/11/2024 13:55 | 5.81 | |
03/11/2024 13:50 | 99200 | |
03/11/2024 12:55 | 3.74 | |
03/11/2024 12:50 | 302000 | |
03/11/2024 11:55 | 3.04 | |
03/11/2024 11:50 | 392000 | |
03/11/2024 10:55 | 3.35 | |
03/11/2024 10:50 | 402000 | |
03/11/2024 09:55 | 3.89 | |
03/11/2024 09:50 | 397000 | |
03/11/2024 08:55 | 4.64 | |
03/11/2024 08:50 | 379000 | |
03/11/2024 07:55 | 5.46 | |
03/11/2024 07:50 | 324000 | |
03/11/2024 06:55 | 6.53 | |
03/11/2024 06:50 | 233000 | |
03/11/2024 05:55 | 7.83 | |
03/11/2024 05:50 | 90500 | |
03/11/2024 04:55 | 9 | |
03/11/2024 03:55 | 8.81 | |
03/11/2024 02:55 | 7.89 | |
03/11/2024 01:55 | 6.03 | |
03/11/2024 01:50 | 43100 | |
03/11/2024 00:55 | 3.9 | |
03/11/2024 00:50 | 263000 | |
03/10/2024 23:55 | 2.8 | |
03/10/2024 23:50 | 383000 | |
03/10/2024 22:55 | 3.1 | |
03/10/2024 22:50 | 391000 | |
03/10/2024 21:55 | 3.66 | |
03/10/2024 21:50 | 402000 | |
03/10/2024 20:55 | 4.33 | |
03/10/2024 20:50 | 400000 | |
03/10/2024 19:55 | 5.16 | |
03/10/2024 19:50 | 366000 | |
03/10/2024 18:55 | 6.12 | |
03/10/2024 18:50 | 274000 | |
03/10/2024 17:55 | 7.3 | |
03/10/2024 17:50 | 156000 | |
03/10/2024 16:55 | 8.59 | |
03/10/2024 16:50 | 19700 | |
03/10/2024 15:55 | 9.37 | |
03/10/2024 14:55 | 8.88 | |
03/10/2024 13:55 | 7.81 | |
03/10/2024 12:55 | 6.01 | |
03/10/2024 12:50 | 82100 | |
03/10/2024 11:55 | 3.84 | |
03/10/2024 11:50 | 290000 | |
03/10/2024 10:55 | 3.23 | |
03/10/2024 10:50 | 370000 | |
03/10/2024 09:55 | 3.57 | |
03/10/2024 09:50 | 400000 | |
03/10/2024 08:55 | 4.18 | |
03/10/2024 08:50 | 377000 | |
03/10/2024 07:55 | 4.89 | |
03/10/2024 07:50 | 359000 | |
03/10/2024 06:55 | 5.81 | |
03/10/2024 06:50 | 272000 | |
03/10/2024 05:55 | 6.99 | |
03/10/2024 05:50 | 163000 | |
03/10/2024 04:55 | 8.31 | |
03/10/2024 03:55 | 8.88 | |
03/10/2024 01:55 | 8.28 | |
03/10/2024 00:55 | 6.92 | |
03/09/2024 23:55 | 4.76 | |
03/09/2024 23:50 | 147000 | |
03/09/2024 22:55 | 2.71 | |
03/09/2024 22:50 | 337000 | |
03/09/2024 21:55 | 2.31 | |
03/09/2024 21:50 | 387000 | |
03/09/2024 20:55 | 2.76 | |
03/09/2024 20:50 | 401000 | |
03/09/2024 19:55 | 3.38 | |
03/09/2024 19:50 | 407000 | |
03/09/2024 18:55 | 4.07 | |
03/09/2024 18:50 | 405000 | |
03/09/2024 17:55 | 4.83 | |
03/09/2024 17:50 | 363000 | |
03/09/2024 16:55 | 5.79 | |
03/09/2024 16:50 | 277000 | |
03/09/2024 15:55 | 7.03 | |
03/09/2024 15:50 | 164000 | |
03/09/2024 14:55 | 8.46 | |
03/09/2024 13:55 | 9.07 | |
03/09/2024 12:55 | 8.56 | |
03/09/2024 11:55 | 7.41 | |
03/09/2024 10:55 | 5.68 | |
03/09/2024 10:50 | 68900 | |
03/09/2024 09:55 | 3.64 | |
03/09/2024 09:50 | 277000 | |
03/09/2024 08:55 | 2.95 | |
03/09/2024 08:50 | 358000 | |
03/09/2024 07:55 | 3.17 | |
03/09/2024 07:50 | 362000 | |
03/09/2024 06:55 | 3.73 | |
03/09/2024 06:50 | 355000 | |
03/09/2024 05:55 | 4.42 | |
03/09/2024 05:50 | 308000 | |
03/09/2024 04:55 | 5.3 | |
03/09/2024 04:50 | 238000 | |
03/09/2024 03:55 | 6.37 | |
03/09/2024 03:50 | 108000 | |
03/09/2024 02:55 | 7.39 | |
03/09/2024 01:55 | 7.49 | |
03/09/2024 00:55 | 6.65 | |
03/08/2024 23:55 | 5.05 | |
03/08/2024 23:50 | 49800 | |
03/08/2024 22:55 | 3.13 | |
03/08/2024 22:50 | 214000 | |
03/08/2024 21:55 | 1.85 | |
03/08/2024 21:50 | 337000 | |
03/08/2024 20:55 | 1.68 | |
03/08/2024 20:50 | 376000 | |
03/08/2024 19:55 | 2.14 | |
03/08/2024 19:50 | 380000 | |
03/08/2024 18:55 | 2.77 | |
03/08/2024 18:50 | 390000 | |
03/08/2024 17:55 | 3.44 | |
03/08/2024 17:50 | 376000 | |
03/08/2024 16:55 | 4.21 | |
03/08/2024 16:50 | 349000 | |
03/08/2024 15:55 | 5.13 | |
03/08/2024 15:50 | 296000 | |
03/08/2024 14:55 | 6.23 | |
03/08/2024 14:50 | 180000 | |
03/08/2024 13:55 | 7.44 | |
03/08/2024 13:50 | 23300 | |
03/08/2024 12:55 | 7.96 | |
03/08/2024 11:55 | 7.49 | |
03/08/2024 10:55 | 6.2 | |
03/08/2024 09:55 | 4.49 | |
03/08/2024 09:50 | 140000 | |
03/08/2024 08:55 | 3.09 | |
03/08/2024 08:50 | 280000 | |
03/08/2024 07:55 | 2.7 | |
03/08/2024 07:50 | 334000 | |
03/08/2024 06:55 | 2.97 | |
03/08/2024 06:50 | 349000 | |
03/08/2024 05:55 | 3.49 | |
03/08/2024 05:50 | 350000 | |
03/08/2024 04:55 | 4.19 | |
03/08/2024 04:50 | 304000 | |
03/08/2024 03:55 | 4.97 | |
03/08/2024 03:50 | 244000 | |
03/08/2024 02:55 | 5.86 | |
03/08/2024 02:50 | 163000 | |
03/08/2024 01:55 | 6.54 | |
03/08/2024 01:50 | 45400 | |
03/08/2024 00:55 | 6.45 | |
03/08/2024 00:50 | 4670 | |
03/07/2024 23:55 | 5.42 | |
03/07/2024 23:50 | 34400 | |
03/07/2024 22:55 | 3.9 | |
03/07/2024 22:50 | 141000 | |
03/07/2024 21:55 | 2.29 | |
03/07/2024 21:50 | 271000 | |
03/07/2024 20:55 | 1.61 | |
03/07/2024 20:50 | 347000 | |
03/07/2024 19:55 | 1.67 | |
03/07/2024 19:50 | 378000 | |
03/07/2024 18:55 | 2.16 | |
03/07/2024 18:50 | 382000 | |
03/07/2024 17:55 | 2.78 | |
03/07/2024 17:50 | 392000 | |
03/07/2024 16:55 | 3.45 | |
03/07/2024 16:50 | 382000 | |
03/07/2024 15:55 | 4.22 | |
03/07/2024 15:50 | 356000 | |
03/07/2024 14:55 | 5.09 | |
03/07/2024 14:50 | 313000 | |
03/07/2024 13:55 | 6.09 | |
03/07/2024 13:50 | 214000 | |
03/07/2024 12:55 | 7.09 | |
03/07/2024 12:50 | 89700 | |
03/07/2024 11:55 | 7.63 | |
03/07/2024 10:55 | 7.36 | |
03/07/2024 09:55 | 6.32 | |
03/07/2024 09:50 | 6610 | |
03/07/2024 08:55 | 5.03 | |
03/07/2024 08:50 | 130000 | |
03/07/2024 07:55 | 3.73 | |
03/07/2024 07:50 | 258000 | |
03/07/2024 06:55 | 3.28 | |
03/07/2024 05:55 | 3.45 | |
03/07/2024 04:55 | 3.85 | |
03/07/2024 04:50 | 322000 | |
03/07/2024 03:55 | 4.46 | |
03/07/2024 03:50 | 286000 | |
03/07/2024 02:55 | 5.16 | |
03/07/2024 02:50 | 217000 | |
03/07/2024 01:55 | 5.85 | |
03/07/2024 01:50 | 156000 | |
03/07/2024 00:55 | 6.32 | |
03/07/2024 00:50 | 58100 | |
03/06/2024 23:55 | 6 | |
03/06/2024 23:50 | 25000 | |
03/06/2024 22:55 | 4.98 | |
03/06/2024 22:50 | 82900 | |
03/06/2024 21:55 | 3.55 | |
03/06/2024 21:50 | 177000 | |
03/06/2024 20:55 | 2.26 | |
03/06/2024 20:50 | 285000 | |
03/06/2024 19:55 | 1.7 | |
03/06/2024 19:50 | 349000 | |
03/06/2024 18:55 | 1.79 | |
03/06/2024 18:50 | 361000 | |
03/06/2024 17:55 | 2.28 | |
03/06/2024 17:50 | 384000 | |
03/06/2024 16:55 | 2.84 | |
03/06/2024 16:50 | 378000 | |
03/06/2024 15:55 | 3.52 | |
03/06/2024 15:50 | 377000 | |
03/06/2024 14:55 | 4.26 | |
03/06/2024 14:50 | 360000 | |
03/06/2024 13:55 | 5.08 | |
03/06/2024 12:55 | 5.86 | |
03/06/2024 12:50 | 248000 | |
03/06/2024 11:55 | 6.68 | |
03/06/2024 11:50 | 168000 | |
03/06/2024 10:55 | 7.25 | |
03/06/2024 10:50 | 39100 | |
03/06/2024 09:55 | 7.14 | |
03/06/2024 08:55 | 6.52 | |
03/06/2024 08:50 | 52100 | |
03/06/2024 07:55 | 5.47 | |
03/06/2024 07:50 | 127000 | |
03/06/2024 06:55 | 4.41 | |
03/06/2024 06:50 | 226000 | |
03/06/2024 05:55 | 3.82 | |
03/06/2024 05:50 | 280000 | |
03/06/2024 04:55 | 3.77 | |
03/06/2024 04:50 | 305000 | |
03/06/2024 03:55 | 4.08 | |
03/06/2024 03:50 | 300000 | |
03/06/2024 02:55 | 4.54 | |
03/06/2024 02:50 | 279000 | |
03/06/2024 01:55 | 5.08 | |
03/06/2024 01:50 | 246000 | |
03/06/2024 00:55 | 5.56 | |
03/06/2024 00:50 | 198000 | |
03/05/2024 23:55 | 5.82 | |
03/05/2024 23:50 | 140000 | |
03/05/2024 22:55 | 5.6 | |
03/05/2024 22:50 | 110000 | |
03/05/2024 21:55 | 4.76 | |
03/05/2024 21:50 | 141000 | |
03/05/2024 20:55 | 3.63 | |
03/05/2024 20:50 | 224000 | |
03/05/2024 19:55 | 2.65 | |
03/05/2024 19:50 | 306000 | |
03/05/2024 18:55 | 2.19 | |
03/05/2024 18:50 | 349000 | |
03/05/2024 17:55 | 2.27 | |
03/05/2024 17:50 | 376000 | |
03/05/2024 16:55 | 2.63 | |
03/05/2024 16:50 | 381000 | |
03/05/2024 15:55 | 3.17 | |
03/05/2024 15:50 | 380000 | |
03/05/2024 14:55 | 3.71 | |
03/05/2024 14:50 | 369000 | |
03/05/2024 13:55 | 4.32 | |
03/05/2024 13:50 | 359000 | |
03/05/2024 12:55 | 5.09 | |
03/05/2024 12:50 | 325000 | |
03/05/2024 11:55 | 5.81 | |
03/05/2024 11:50 | 280000 | |
03/05/2024 10:55 | 6.5 | |
03/05/2024 10:50 | 202000 | |
03/05/2024 09:55 | 7.04 | |
03/05/2024 09:50 | 131000 | |
03/05/2024 08:55 | 7.11 | |
03/05/2024 08:50 | 79600 | |
03/05/2024 07:55 | 6.82 | |
03/05/2024 07:50 | 75000 | |
03/05/2024 06:55 | 6 | |
03/05/2024 06:50 | 140000 | |
03/05/2024 05:55 | 5.15 | |
03/05/2024 05:50 | 205000 | |
03/05/2024 04:55 | 4.55 | |
03/05/2024 04:50 | 271000 | |
03/05/2024 03:55 | 4.33 | |
03/05/2024 03:50 | 297000 | |
03/05/2024 02:55 | 4.28 | |
03/05/2024 02:50 | 311000 | |
03/05/2024 01:55 | 4.65 | |
03/05/2024 01:50 | 288000 | |
03/05/2024 00:55 | 5 | |
03/05/2024 00:50 | 275000 | |
03/04/2024 23:55 | 5.32 | |
03/04/2024 23:50 | 237000 | |
03/04/2024 22:55 | 5.53 | |
03/04/2024 22:50 | 198000 | |
03/04/2024 21:55 | 5.48 | |
03/04/2024 21:50 | 179000 | |
03/04/2024 20:55 | 4.86 | |
03/04/2024 20:50 | 186000 | |
03/04/2024 19:55 | 4.05 | |
03/04/2024 19:50 | 238000 | |
03/04/2024 18:55 | 3.19 | |
03/04/2024 18:50 | 293000 | |
03/04/2024 17:55 | 2.71 | |
03/04/2024 17:50 | 351000 | |
03/04/2024 16:55 | 2.68 | |
03/04/2024 16:50 | 379000 | |
03/04/2024 15:55 | 2.95 | |
03/04/2024 15:50 | 378000 | |
03/04/2024 14:55 | 3.33 | |
03/04/2024 14:50 | 380000 | |
03/04/2024 13:55 | 3.92 | |
03/04/2024 13:50 | 387000 | |
03/04/2024 12:55 | 4.57 | |
03/04/2024 12:50 | 371000 | |
03/04/2024 11:55 | 5.13 | |
03/04/2024 11:50 | 346000 | |
03/04/2024 10:55 | 5.84 | |
03/04/2024 10:50 | 308000 | |
03/04/2024 09:55 | 6.52 | |
03/04/2024 09:50 | 259000 | |
03/04/2024 08:55 | 7.02 | |
03/04/2024 08:50 | 194000 | |
03/04/2024 07:55 | 7.3 | |
03/04/2024 07:50 | 140000 | |
03/04/2024 06:55 | 7.17 | |
03/04/2024 06:50 | 118000 | |
03/04/2024 05:55 | 6.63 | |
03/04/2024 05:50 | 147000 | |
03/04/2024 04:55 | 5.8 | |
03/04/2024 04:50 | 189000 | |
03/04/2024 03:55 | 5.08 | |
03/04/2024 03:50 | 258000 | |
03/04/2024 02:55 | 4.65 | |
03/04/2024 02:50 | 298000 | |
03/04/2024 01:55 | 4.55 | |
03/04/2024 01:50 | 317000 | |
03/04/2024 00:55 | 4.69 | |
03/04/2024 00:50 | 325000 | |
03/03/2024 23:55 | 5 | |
03/03/2024 23:50 | 308000 | |
03/03/2024 22:55 | 5.32 | |
03/03/2024 22:50 | 306000 | |
03/03/2024 21:55 | 5.67 | |
03/03/2024 21:50 | 263000 | |
03/03/2024 20:55 | 5.69 | |
03/03/2024 20:50 | 254000 | |
03/03/2024 19:55 | 5.5 | |
03/03/2024 19:50 | 231000 | |
03/03/2024 18:55 | 4.78 | |
03/03/2024 18:50 | 253000 | |
03/03/2024 17:55 | 4.18 | |
03/03/2024 17:50 | 305000 | |
03/03/2024 16:55 | 3.58 | |
03/03/2024 16:50 | 355000 | |
03/03/2024 15:55 | 3.33 | |
03/03/2024 14:55 | 3.51 | |
03/03/2024 14:50 | 402000 | |
03/03/2024 13:55 | 3.96 | |
03/03/2024 13:50 | 398000 | |
03/03/2024 12:55 | 4.5 | |
03/03/2024 12:50 | 395000 | |
03/03/2024 11:55 | 5.07 | |
03/03/2024 11:50 | 389000 | |
03/03/2024 10:55 | 5.74 | |
03/03/2024 10:50 | 368000 | |
03/03/2024 09:55 | 6.44 | |
03/03/2024 09:50 | 339000 | |
03/03/2024 08:55 | 7.15 | |
03/03/2024 08:50 | 279000 | |
03/03/2024 07:55 | 7.68 | |
03/03/2024 07:50 | 212000 | |
03/03/2024 06:55 | 7.99 | |
03/03/2024 06:50 | 139000 | |
03/03/2024 05:55 | 7.83 | |
03/03/2024 05:50 | 105000 | |
03/03/2024 04:55 | 7.04 | |
03/03/2024 04:50 | 151000 | |
03/03/2024 03:55 | 6.06 | |
03/03/2024 03:50 | 211000 | |
03/03/2024 02:55 | 5.2 | |
03/03/2024 02:50 | 282000 | |
03/03/2024 01:55 | 4.83 | |
03/03/2024 01:50 | 337000 | |
03/03/2024 00:55 | 4.73 | |
03/03/2024 00:50 | 363000 | |
03/02/2024 23:55 | 4.88 | |
03/02/2024 23:50 | 359000 | |
03/02/2024 22:55 | 5.24 | |
03/02/2024 22:50 | 356000 | |
03/02/2024 21:55 | 5.66 | |
03/02/2024 21:50 | 336000 | |
03/02/2024 20:55 | 6.07 | |
03/02/2024 20:50 | 305000 | |
03/02/2024 19:55 | 6.26 | |
03/02/2024 19:50 | 271000 | |
03/02/2024 18:55 | 6.19 | |
03/02/2024 18:50 | 234000 | |
03/02/2024 17:55 | 5.74 | |
03/02/2024 17:50 | 235000 | |
03/02/2024 16:55 | 4.85 | |
03/02/2024 16:50 | 312000 | |
03/02/2024 15:55 | 4.03 | |
03/02/2024 15:50 | 364000 | |
03/02/2024 14:55 | 3.91 | |
03/02/2024 14:50 | 400000 | |
03/02/2024 13:55 | 4.06 | |
03/02/2024 13:50 | 413000 | |
03/02/2024 12:55 | 4.43 | |
03/02/2024 12:50 | 420000 | |
03/02/2024 11:55 | 4.89 | |
03/02/2024 11:50 | 420000 | |
03/02/2024 10:55 | 5.57 | |
03/02/2024 10:50 | 412000 | |
03/02/2024 09:55 | 6.3 | |
03/02/2024 09:50 | 380000 | |
03/02/2024 08:55 | 7.07 | |
03/02/2024 08:50 | 321000 | |
03/02/2024 07:55 | 7.9 | |
03/02/2024 07:50 | 253000 | |
03/02/2024 06:55 | 8.53 | |
03/02/2024 06:50 | 134000 | |
03/02/2024 05:55 | 8.78 | |
03/02/2024 05:50 | 66500 | |
03/02/2024 04:55 | 8.22 | |
03/02/2024 04:50 | 62200 | |
03/02/2024 03:55 | 7.29 | |
03/02/2024 03:50 | 125000 | |
03/02/2024 02:55 | 5.98 | |
03/02/2024 02:50 | 227000 | |
03/02/2024 01:55 | 4.89 | |
03/02/2024 01:50 | 312000 | |
03/02/2024 00:55 | 4.59 | |
03/02/2024 00:50 | 355000 | |
03/01/2024 23:55 | 4.69 | |
03/01/2024 23:50 | 369000 | |
03/01/2024 22:55 | 4.97 | |
03/01/2024 22:50 | 367000 | |
03/01/2024 21:55 | 5.36 | |
03/01/2024 21:50 | 349000 | |
03/01/2024 20:55 | 5.93 | |
03/01/2024 20:50 | 329000 | |
03/01/2024 19:55 | 6.38 | |
03/01/2024 19:50 | 281000 | |
03/01/2024 18:55 | 6.69 | |
03/01/2024 18:50 | 244000 | |
03/01/2024 17:55 | 6.66 | |
03/01/2024 17:50 | 209000 | |
03/01/2024 16:55 | 6.12 | |
03/01/2024 16:50 | 206000 | |
03/01/2024 15:55 | 5.09 | |
03/01/2024 15:50 | 269000 | |
03/01/2024 14:55 | 4.2 | |
03/01/2024 14:50 | 343000 | |
03/01/2024 13:55 | 3.83 | |
03/01/2024 13:50 | 391000 | |
03/01/2024 12:55 | 3.98 | |
03/01/2024 12:50 | 396000 | |
03/01/2024 11:55 | 4.44 | |
03/01/2024 11:50 | 403000 | |
03/01/2024 10:55 | 4.98 | |
03/01/2024 10:50 | 404000 | |
03/01/2024 09:55 | 5.6 | |
03/01/2024 09:50 | 400000 | |
03/01/2024 08:55 | 6.46 | |
03/01/2024 08:50 | 353000 | |
03/01/2024 07:55 | 7.32 | |
03/01/2024 07:50 | 288000 | |
03/01/2024 06:55 | 8.09 | |
03/01/2024 06:50 | 206000 | |
03/01/2024 05:55 | 8.65 | |
03/01/2024 05:50 | 85000 | |
03/01/2024 04:55 | 8.46 | |
03/01/2024 04:50 | 47200 | |
03/01/2024 03:55 | 7.67 | |
03/01/2024 03:50 | 86300 | |
03/01/2024 02:55 | 6.32 | |
03/01/2024 02:50 | 176000 | |
03/01/2024 01:55 | 5.07 | |
03/01/2024 01:50 | 271000 | |
03/01/2024 00:55 | 4.24 | |
03/01/2024 00:50 | 369000 | |
02/29/2024 23:55 | 4.23 | |
02/29/2024 23:50 | 382000 | |
02/29/2024 22:55 | 4.48 | |
02/29/2024 22:50 | 394000 | |
02/29/2024 21:55 | 4.97 | |
02/29/2024 21:50 | 380000 | |
02/29/2024 20:55 | 5.67 | |
02/29/2024 20:50 | 353000 | |
02/29/2024 19:55 | 6.35 | |
02/29/2024 19:50 | 328000 | |
02/29/2024 18:55 | 6.94 | |
02/29/2024 18:50 | 263000 | |
02/29/2024 17:55 | 7.35 | |
02/29/2024 17:50 | 177000 | |
02/29/2024 16:55 | 7.23 | |
02/29/2024 16:50 | 142000 | |
02/29/2024 15:55 | 6.39 | |
02/29/2024 15:50 | 173000 | |
02/29/2024 14:55 | 5.14 | |
02/29/2024 14:50 | 257000 | |
02/29/2024 13:55 | 4.2 | |
02/29/2024 13:50 | 341000 | |
02/29/2024 12:55 | 3.8 | |
02/29/2024 12:50 | 405000 | |
02/29/2024 11:55 | 4.05 | |
02/29/2024 10:55 | 4.61 | |
02/29/2024 10:25 | 406000 | |
02/29/2024 09:55 | 5.13 | |
02/29/2024 08:55 | 5.54 | |
02/29/2024 08:50 | 357000 | |
02/29/2024 07:55 | 6.64 | |
02/29/2024 07:50 | 280000 | |
02/29/2024 06:55 | 7.6 | |
02/29/2024 06:50 | 180000 | |
02/29/2024 05:55 | 8.69 | |
02/29/2024 04:55 | 8.93 | |
02/29/2024 03:55 | 8.19 | |
02/29/2024 02:55 | 6.98 | |
02/29/2024 02:50 | 12600 | |
02/29/2024 01:50 | 161000 | |
02/29/2024 01:25 | 4.49 | |
02/29/2024 00:50 | 304000 | |
02/29/2024 00:25 | 3.62 | |
02/28/2024 23:50 | 333000 | |
02/28/2024 23:25 | 3.81 | |
02/28/2024 22:50 | 341000 | |
02/28/2024 22:25 | 4.15 | |
02/28/2024 21:50 | 367000 | |
02/28/2024 21:25 | 4.62 | |
02/28/2024 20:50 | 336000 | |
02/28/2024 20:25 | 5.35 | |
02/28/2024 19:50 | 273000 | |
02/28/2024 19:25 | 6.15 | |
02/28/2024 18:50 | 196000 | |
02/28/2024 18:25 | 7.02 | |
02/28/2024 17:50 | 78700 | |
02/28/2024 17:25 | 7.74 | |
02/28/2024 16:25 | 7.63 | |
02/28/2024 15:25 | 6.77 | |
02/28/2024 14:50 | 59300 | |
02/28/2024 14:25 | 5.28 | |
02/28/2024 13:50 | 208000 | |
02/28/2024 13:25 | 3.71 | |
02/28/2024 12:50 | 326000 | |
02/28/2024 12:25 | 3.02 | |
02/28/2024 11:50 | 357000 | |
02/28/2024 11:25 | 3.23 | |
02/28/2024 10:50 | 375000 | |
02/28/2024 10:25 | 3.71 | |
02/28/2024 09:50 | 382000 | |
02/28/2024 09:25 | 4.32 | |
02/28/2024 08:50 | 340000 | |
02/28/2024 08:25 | 4.99 | |
02/28/2024 07:50 | 264000 | |
02/28/2024 07:25 | 5.89 | |
02/28/2024 06:50 | 170000 | |
02/28/2024 06:25 | 6.93 | |
02/28/2024 05:50 | 29300 | |
02/28/2024 05:25 | 7.85 | |
02/28/2024 04:25 | 7.87 | |
02/28/2024 03:25 | 7.13 | |
02/28/2024 01:55 | 4.83 | |
02/28/2024 01:50 | 110000 | |
02/28/2024 00:55 | 3 | |
02/28/2024 00:50 | 261000 | |
02/27/2024 23:55 | 2.36 | |
02/27/2024 23:50 | 318000 | |
02/27/2024 22:55 | 2.54 | |
02/27/2024 22:50 | 360000 | |
02/27/2024 21:55 | 3.01 | |
02/27/2024 21:50 | 366000 | |
02/27/2024 20:55 | 3.57 | |
02/27/2024 20:50 | 351000 | |
02/27/2024 19:55 | 4.33 | |
02/27/2024 19:50 | 320000 | |
02/27/2024 18:55 | 5.2 | |
02/27/2024 18:50 | 263000 | |
02/27/2024 17:55 | 6.15 | |
02/27/2024 17:50 | 166000 | |
02/27/2024 16:55 | 6.93 | |
02/27/2024 16:50 | 42100 | |
02/27/2024 15:55 | 6.93 | |
02/27/2024 15:50 | 6160 | |
02/27/2024 14:55 | 6.09 | |
02/27/2024 14:50 | 21200 | |
02/27/2024 13:55 | 4.7 | |
02/27/2024 13:50 | 119000 |