Willamette River@Harrisburg

Date	Flow CFS	Gauge Feet	Temp F
Date	Flow CFS	Gauge Feet	Temp F
05/13/2024 06:15	11400	4.95	55.9
05/13/2024 06:00	11275	4.92
05/13/2024 05:50	11275	4.92
05/13/2024 05:45	11188	4.89
05/13/2024 05:40	11421	4.97
05/13/2024 05:35	11275	4.92
05/13/2024 05:30	11304	4.93
05/13/2024 05:25	11275	4.92
05/13/2024 05:20	11334	4.94
05/13/2024 05:15	11300	4.92	56.1
05/13/2024 05:10	11334	4.94
05/13/2024 05:05	11275	4.92
05/13/2024 05:00	11334	4.94
05/13/2024 04:55	11363	4.95
05/13/2024 04:50	11363	4.95
05/13/2024 04:45	11334	4.94
05/13/2024 04:40	11451	4.98
05/13/2024 04:35	11334	4.94
05/13/2024 04:30	11363	4.95
05/13/2024 04:25	11334	4.94
05/13/2024 04:20	11421	4.97
05/13/2024 04:15	11400	4.95	56.5
05/13/2024 04:10	11363	4.95
05/13/2024 04:05	11334	4.94
05/13/2024 04:00	11451	4.98
05/13/2024 03:55	11421	4.97
05/13/2024 03:50	11363	4.95
05/13/2024 03:45	11334	4.94
05/13/2024 03:40	11421	4.97
05/13/2024 03:35	11363	4.95
05/13/2024 03:30	11334	4.94
05/13/2024 03:25	11392	4.96
05/13/2024 03:20	11421	4.97
05/13/2024 03:15	11500	4.99	56.8
05/13/2024 03:10	11421	4.97
05/13/2024 03:05	11451	4.98
05/13/2024 03:00	11451	4.98
05/13/2024 02:55	11421	4.97
05/13/2024 02:50	11451	4.98
05/13/2024 02:45	11480	4.99
05/13/2024 02:40	11334	4.94
05/13/2024 02:35	11363	4.95
05/13/2024 02:30	11451	4.98
05/13/2024 02:25	11421	4.97
05/13/2024 02:20	11480	4.99
05/13/2024 02:15	11400	4.96	57
05/13/2024 02:10	11510	5
05/13/2024 02:05	11392	4.96
05/13/2024 02:00	11480	4.99
05/13/2024 01:55	11510	5
05/13/2024 01:50	11539	5.01
05/13/2024 01:45	11451	4.98
05/13/2024 01:40	11451	4.98
05/13/2024 01:35	11451	4.98
05/13/2024 01:30	11510	5
05/13/2024 01:25	11451	4.98
05/13/2024 01:20	11539	5.01	57.2
05/13/2024 01:15	11500	4.99
05/13/2024 01:10	11392	4.96
05/13/2024 01:05	11510	5
05/13/2024 01:00	11480	4.99
05/13/2024 00:55	11480	4.99
05/13/2024 00:50	11539	5.01
05/13/2024 00:45	11628	5.04
05/13/2024 00:40	11539	5.01
05/13/2024 00:35	11569	5.02
05/13/2024 00:30	11451	4.98
05/13/2024 00:25	11569	5.02
05/13/2024 00:20	11500	5.01	57.6
05/13/2024 00:15	11628	5.04
05/13/2024 00:10	11569	5.02
05/13/2024 00:05	11598	5.03
05/13/2024 00:00	11628	5.04
05/12/2024 23:55	11598	5.03
05/12/2024 23:50	11569	5.02
05/12/2024 23:45	11598	5.03
05/12/2024 23:40	11628	5.04
05/12/2024 23:35	11657	5.05
05/12/2024 23:30	11569	5.02
05/12/2024 23:25	11569	5.02
05/12/2024 23:20	11687	5.06
05/12/2024 23:15	11600	5.04	57.7
05/12/2024 23:10	11717	5.07
05/12/2024 23:05	11628	5.04
05/12/2024 23:00	11687	5.06
05/12/2024 22:55	11657	5.05
05/12/2024 22:50	11717	5.07
05/12/2024 22:45	11657	5.05
05/12/2024 22:40	11657	5.05
05/12/2024 22:35	11598	5.03
05/12/2024 22:30	11687	5.06
05/12/2024 22:25	11657	5.05
05/12/2024 22:20	11776	5.09
05/12/2024 22:15	11700	5.07	58.1
05/12/2024 22:10	11687	5.06
05/12/2024 22:05	11657	5.05
05/12/2024 22:00	11657	5.05
05/12/2024 21:55	11776	5.09
05/12/2024 21:50	11717	5.07
05/12/2024 21:45	11747	5.08
05/12/2024 21:40	11776	5.09
05/12/2024 21:35	11747	5.08
05/12/2024 21:30	11776	5.09
05/12/2024 21:25	11717	5.07
05/12/2024 21:20	11747	5.08
05/12/2024 21:15	11700	5.07	58.3
05/12/2024 21:10	11866	5.12
05/12/2024 21:05	11747	5.08
05/12/2024 21:00	11776	5.09
05/12/2024 20:55	11806	5.1
05/12/2024 20:50	11747	5.08
05/12/2024 20:45	11896	5.13
05/12/2024 20:40	11776	5.09
05/12/2024 20:35	11806	5.1
05/12/2024 20:30	11806	5.1
05/12/2024 20:25	11836	5.11
05/12/2024 20:20	11896	5.13
05/12/2024 20:15	11900	5.12	58.5
05/12/2024 20:10	11836	5.11
05/12/2024 20:05	11896	5.13
05/12/2024 20:00	11896	5.13
05/12/2024 19:55	11896	5.13
05/12/2024 19:50	11896	5.13
05/12/2024 19:45	11776	5.09
05/12/2024 19:40	11866	5.12
05/12/2024 19:35	11896	5.13
05/12/2024 19:30	11896	5.13
05/12/2024 19:25	11896	5.13
05/12/2024 19:20	11806	5.1
05/12/2024 19:15	11900	5.14	58.8
05/12/2024 19:10	12016	5.17
05/12/2024 19:05	11896	5.13
05/12/2024 19:00	11896	5.13
05/12/2024 18:55	12016	5.17
05/12/2024 18:50	11866	5.12
05/12/2024 18:45	11836	5.11
05/12/2024 18:40	11956	5.15
05/12/2024 18:35	11986	5.16
05/12/2024 18:30	12047	5.18
05/12/2024 18:25	11956	5.15
05/12/2024 18:20	11900	5.14
05/12/2024 18:15	12077	5.19
05/12/2024 18:10	11926	5.14
05/12/2024 18:05	11986	5.16
05/12/2024 18:00	11926	5.14
05/12/2024 17:55	11956	5.15
05/12/2024 17:50	11986	5.16
05/12/2024 17:45	12047	5.18
05/12/2024 17:40	11986	5.16
05/12/2024 17:35	12168	5.22
05/12/2024 17:30	12016	5.17
05/12/2024 17:25	11986	5.16
05/12/2024 17:20	12000	5.17	58.8
05/12/2024 17:15	12016	5.17
05/12/2024 17:10	12077	5.19
05/12/2024 17:05	11986	5.16
05/12/2024 17:00	11986	5.16
05/12/2024 16:55	12047	5.18
05/12/2024 16:50	12107	5.2
05/12/2024 16:45	12198	5.23
05/12/2024 16:40	12047	5.18
05/12/2024 16:35	12107	5.2
05/12/2024 16:30	12107	5.2
05/12/2024 16:25	12016	5.17
05/12/2024 16:20	12047	5.18
05/12/2024 16:15	12100	5.19	58.5
05/12/2024 16:10	12107	5.2
05/12/2024 16:05	12047	5.18
05/12/2024 16:00	12107	5.2
05/12/2024 15:55	12077	5.19
05/12/2024 15:50	12016	5.17
05/12/2024 15:45	12016	5.17
05/12/2024 15:40	12077	5.19
05/12/2024 15:35	12107	5.2
05/12/2024 15:30	12077	5.19
05/12/2024 15:25	12047	5.18
05/12/2024 15:20	12000	5.17	58.1
05/12/2024 15:15	12107	5.2
05/12/2024 15:10	12229	5.24
05/12/2024 15:05	12047	5.18
05/12/2024 15:00	12077	5.19
05/12/2024 14:55	12168	5.22
05/12/2024 14:50	12047	5.18
05/12/2024 14:45	12016	5.17
05/12/2024 14:40	12077	5.19
05/12/2024 14:35	12168	5.22
05/12/2024 14:30	12077	5.19
05/12/2024 14:25	12047	5.18
05/12/2024 14:20	12016	5.17
05/12/2024 14:15	12000	5.18	57.6
05/12/2024 14:10	12168	5.22
05/12/2024 14:05	12047	5.18
05/12/2024 14:00	12107	5.2
05/12/2024 13:55	12077	5.19
05/12/2024 13:50	12077	5.19
05/12/2024 13:45	12077	5.19
05/12/2024 13:40	12107	5.2
05/12/2024 13:35	12047	5.18
05/12/2024 13:30	12077	5.19
05/12/2024 13:25	12168	5.22
05/12/2024 13:20	12100	5.21	57
05/12/2024 13:15	12016	5.17
05/12/2024 13:10	12137	5.21
05/12/2024 13:05	12047	5.18
05/12/2024 13:00	12168	5.22
05/12/2024 12:55	12107	5.2
05/12/2024 12:50	12137	5.21
05/12/2024 12:45	12107	5.2
05/12/2024 12:40	12047	5.18
05/12/2024 12:35	12137	5.21
05/12/2024 12:30	12137	5.21
05/12/2024 12:25	12137	5.21
05/12/2024 12:20	12107	5.2	56.5
05/12/2024 12:15	12100	5.19
05/12/2024 12:10	12198	5.23
05/12/2024 12:05	12168	5.22
05/12/2024 12:00	12047	5.18
05/12/2024 11:55	12047	5.18
05/12/2024 11:50	12168	5.22
05/12/2024 11:45	12168	5.22
05/12/2024 11:40	12137	5.21
05/12/2024 11:35	12137	5.21
05/12/2024 11:30	11986	5.16
05/12/2024 11:25	12107	5.2
05/12/2024 11:20	12107	5.2
05/12/2024 11:15	12200	5.22	56.1
05/12/2024 11:10	12137	5.21
05/12/2024 11:05	12016	5.17
05/12/2024 11:00	12137	5.21
05/12/2024 10:55	12168	5.22
05/12/2024 10:50	12107	5.2
05/12/2024 10:45	12137	5.21
05/12/2024 10:40	12107	5.2
05/12/2024 10:35	12168	5.22
05/12/2024 10:30	12107	5.2
05/12/2024 10:25	12198	5.23
05/12/2024 10:20	12077	5.19	55.8
05/12/2024 10:15	12100	5.2
05/12/2024 10:10	12168	5.22
05/12/2024 10:05	12137	5.21
05/12/2024 10:00	12047	5.18
05/12/2024 09:55	12107	5.2
05/12/2024 09:50	12107	5.2
05/12/2024 09:45	12047	5.18
05/12/2024 09:40	12077	5.19
05/12/2024 09:35	12107	5.2
05/12/2024 09:30	12137	5.21
05/12/2024 09:25	12168	5.22
05/12/2024 09:20	12100	5.21	55.6
05/12/2024 09:15	12198	5.23
05/12/2024 09:10	12168	5.22
05/12/2024 09:05	12137	5.21
05/12/2024 09:00	12198	5.23
05/12/2024 08:55	12047	5.18
05/12/2024 08:50	12198	5.23
05/12/2024 08:45	12137	5.21
05/12/2024 08:40	12168	5.22
05/12/2024 08:35	12229	5.24
05/12/2024 08:30	12107	5.2
05/12/2024 08:25	12229	5.24
05/12/2024 08:20	12100	5.21	55.6
05/12/2024 08:15	12137	5.21
05/12/2024 08:10	12168	5.22
05/12/2024 08:05	12229	5.24
05/12/2024 08:00	12077	5.19
05/12/2024 07:55	12168	5.22
05/12/2024 07:50	12168	5.22
05/12/2024 07:45	12137	5.21
05/12/2024 07:40	12198	5.23
05/12/2024 07:35	12168	5.22
05/12/2024 07:30	12229	5.24
05/12/2024 07:25	12259	5.25
05/12/2024 07:20	12290	5.26
05/12/2024 07:15	12200	5.22	55.8
05/12/2024 07:10	12229	5.24
05/12/2024 07:05	12290	5.26
05/12/2024 07:00	12107	5.2
05/12/2024 06:55	12198	5.23
05/12/2024 06:50	12259	5.25
05/12/2024 06:45	12229	5.24
05/12/2024 06:40	12168	5.22
05/12/2024 06:35	12198	5.23
05/12/2024 06:30	12259	5.25
05/12/2024 06:25	12229	5.24
05/12/2024 06:20	12200	5.24	55.9
05/12/2024 06:15	12320	5.27
05/12/2024 06:10	12290	5.26
05/12/2024 06:05	12290	5.26
05/12/2024 06:00	12290	5.26
05/12/2024 05:55	12229	5.24
05/12/2024 05:50	12290	5.26
05/12/2024 05:45	12290	5.26
05/12/2024 05:40	12259	5.25
05/12/2024 05:35	12259	5.25
05/12/2024 05:30	12351	5.28
05/12/2024 05:25	12290	5.26
05/12/2024 05:20	12300	5.25	56.3
05/12/2024 05:15	12290	5.26
05/12/2024 05:10	12290	5.26
05/12/2024 05:05	12320	5.27
05/12/2024 05:00	12320	5.27
05/12/2024 04:55	12412	5.3
05/12/2024 04:50	12259	5.25
05/12/2024 04:45	12412	5.3
05/12/2024 04:40	12351	5.28
05/12/2024 04:35	12320	5.27
05/12/2024 04:30	12351	5.28
05/12/2024 04:25	12290	5.26
05/12/2024 04:20	12400	5.28	56.7
05/12/2024 04:15	12320	5.27
05/12/2024 04:10	12351	5.28
05/12/2024 04:05	12351	5.28
05/12/2024 04:00	12320	5.27
05/12/2024 03:55	12382	5.29
05/12/2024 03:50	12382	5.29
05/12/2024 03:45	12412	5.3
05/12/2024 03:40	12382	5.29
05/12/2024 03:35	12443	5.31
05/12/2024 03:30	12505	5.33
05/12/2024 03:25	12351	5.28
05/12/2024 03:20	12474	5.32
05/12/2024 03:15	12400	5.29	56.8
05/12/2024 03:10	12443	5.31
05/12/2024 03:05	12443	5.31
05/12/2024 03:00	12443	5.31
05/12/2024 02:55	12443	5.31
05/12/2024 02:50	12412	5.3
05/12/2024 02:45	12412	5.3
05/12/2024 02:40	12443	5.31
05/12/2024 02:35	12536	5.34
05/12/2024 02:30	12382	5.29
05/12/2024 02:25	12474	5.32
05/12/2024 02:20	12443	5.31	57
05/12/2024 02:15	12400	5.31
05/12/2024 02:10	12382	5.29
05/12/2024 02:05	12443	5.31
05/12/2024 02:00	12443	5.31
05/12/2024 01:55	12536	5.34
05/12/2024 01:50	12505	5.33
05/12/2024 01:45	12412	5.3
05/12/2024 01:40	12474	5.32
05/12/2024 01:35	12382	5.29
05/12/2024 01:30	12505	5.33
05/12/2024 01:25	12474	5.32
05/12/2024 01:20	12400	5.3	57.2
05/12/2024 01:15	12629	5.37
05/12/2024 01:10	12567	5.35
05/12/2024 01:05	12505	5.33
05/12/2024 01:00	12567	5.35
05/12/2024 00:55	12567	5.35
05/12/2024 00:50	12536	5.34
05/12/2024 00:45	12629	5.37
05/12/2024 00:40	12567	5.35
05/12/2024 00:35	12474	5.32
05/12/2024 00:30	12597	5.36
05/12/2024 00:25	12567	5.35
05/12/2024 00:20	12600	5.37	57.4
05/12/2024 00:15	12567	5.35
05/12/2024 00:10	12505	5.33
05/12/2024 00:05	12660	5.38
05/12/2024 00:00	12536	5.34
05/11/2024 23:55	12660	5.38
05/11/2024 23:50	12691	5.39
05/11/2024 23:45	12597	5.36
05/11/2024 23:40	12567	5.35
05/11/2024 23:35	12660	5.38
05/11/2024 23:30	12691	5.39
05/11/2024 23:25	12660	5.38
05/11/2024 23:20	12753	5.41	57.6
05/11/2024 23:15	12700	5.39
05/11/2024 23:10	12660	5.38
05/11/2024 23:05	12597	5.36
05/11/2024 23:00	12691	5.39
05/11/2024 22:55	12753	5.41
05/11/2024 22:50	12629	5.37
05/11/2024 22:45	12722	5.4
05/11/2024 22:40	12784	5.42
05/11/2024 22:35	12691	5.39
05/11/2024 22:30	12753	5.41
05/11/2024 22:25	12784	5.42
05/11/2024 22:20	12691	5.39
05/11/2024 22:15	12800	5.42	57.7
05/11/2024 22:10	12784	5.42
05/11/2024 22:05	12722	5.4
05/11/2024 22:00	12816	5.43
05/11/2024 21:55	12753	5.41
05/11/2024 21:50	12847	5.44
05/11/2024 21:45	12847	5.44
05/11/2024 21:40	12847	5.44
05/11/2024 21:35	12878	5.45
05/11/2024 21:30	12878	5.45
05/11/2024 21:25	12910	5.46
05/11/2024 21:20	12847	5.44	57.9
05/11/2024 21:15	12900	5.46
05/11/2024 21:10	12816	5.43
05/11/2024 21:05	12847	5.44
05/11/2024 21:00	13099	5.52
05/11/2024 20:55	12847	5.44
05/11/2024 20:50	12941	5.47
05/11/2024 20:45	12878	5.45
05/11/2024 20:40	12910	5.46
05/11/2024 20:35	13036	5.5
05/11/2024 20:30	13036	5.5
05/11/2024 20:25	13036	5.5
05/11/2024 20:20	12910	5.46
05/11/2024 20:15	13100	5.51	58.1
05/11/2024 20:10	13004	5.49
05/11/2024 20:05	12973	5.48
05/11/2024 20:00	12910	5.46
05/11/2024 19:55	13004	5.49
05/11/2024 19:50	12910	5.46
05/11/2024 19:45	13004	5.49
05/11/2024 19:40	12973	5.48
05/11/2024 19:35	13099	5.52
05/11/2024 19:30	12973	5.48
05/11/2024 19:25	12910	5.46
05/11/2024 19:20	13067	5.51
05/11/2024 19:15	13000	5.5	58.3
05/11/2024 19:10	13036	5.5
05/11/2024 19:05	13131	5.53
05/11/2024 19:00	13099	5.52
05/11/2024 18:55	13036	5.5
05/11/2024 18:50	13099	5.52
05/11/2024 18:45	12941	5.47
05/11/2024 18:40	13036	5.5
05/11/2024 18:35	13099	5.52
05/11/2024 18:30	13004	5.49
05/11/2024 18:25	13036	5.5
05/11/2024 18:20	13100	5.52
05/11/2024 18:15	13131	5.53
05/11/2024 18:10	13099	5.52
05/11/2024 18:05	13067	5.51
05/11/2024 18:00	13036	5.5
05/11/2024 17:55	13131	5.53
05/11/2024 17:50	13036	5.5
05/11/2024 17:45	13099	5.52
05/11/2024 17:40	13004	5.49
05/11/2024 17:35	13131	5.53
05/11/2024 17:30	12973	5.48
05/11/2024 17:25	13099	5.52
05/11/2024 17:20	13100	5.52	58.3
05/11/2024 17:15	13131	5.53
05/11/2024 17:10	13226	5.56
05/11/2024 17:05	13036	5.5
05/11/2024 17:00	13162	5.54
05/11/2024 16:55	13131	5.53
05/11/2024 16:50	13067	5.51
05/11/2024 16:45	13131	5.53
05/11/2024 16:40	13162	5.54
05/11/2024 16:35	13162	5.54
05/11/2024 16:30	13067	5.51
05/11/2024 16:25	13162	5.54
05/11/2024 16:20	13162	5.54
05/11/2024 16:15	13200	5.56	57.9
05/11/2024 16:10	13162	5.54
05/11/2024 16:05	13162	5.54
05/11/2024 16:00	13162	5.54
05/11/2024 15:55	13194	5.55
05/11/2024 15:50	13194	5.55
05/11/2024 15:45	13258	5.57
05/11/2024 15:40	13226	5.56
05/11/2024 15:35	13194	5.55
05/11/2024 15:30	13099	5.52
05/11/2024 15:25	13131	5.53
05/11/2024 15:20	13226	5.56
05/11/2024 15:15	13200	5.54	57.6
05/11/2024 15:10	13131	5.53
05/11/2024 15:05	13036	5.5
05/11/2024 15:00	13194	5.55
05/11/2024 14:55	13131	5.53
05/11/2024 14:50	13258	5.57
05/11/2024 14:45	13194	5.55
05/11/2024 14:40	13290	5.58
05/11/2024 14:35	13226	5.56
05/11/2024 14:30	13194	5.55
05/11/2024 14:25	13194	5.55
05/11/2024 14:20	13258	5.57
05/11/2024 14:15	13200	5.56	57
05/11/2024 14:10	13194	5.55
05/11/2024 14:05	13226	5.56
05/11/2024 14:00	13226	5.56
05/11/2024 13:55	13162	5.54
05/11/2024 13:50	13226	5.56
05/11/2024 13:45	13258	5.57
05/11/2024 13:40	13258	5.57
05/11/2024 13:35	13067	5.51
05/11/2024 13:30	13258	5.57
05/11/2024 13:25	13226	5.56
05/11/2024 13:20	13194	5.55	56.5
05/11/2024 13:15	13200	5.55
05/11/2024 13:10	13290	5.58
05/11/2024 13:05	13322	5.59
05/11/2024 13:00	13258	5.57
05/11/2024 12:55	13258	5.57
05/11/2024 12:50	13194	5.55
05/11/2024 12:45	13226	5.56
05/11/2024 12:40	13194	5.55
05/11/2024 12:35	13194	5.55
05/11/2024 12:30	13258	5.57
05/11/2024 12:25	13194	5.55
05/11/2024 12:20	13226	5.56
05/11/2024 12:15	13300	5.57	56.1
05/11/2024 12:10	13322	5.59
05/11/2024 12:05	13162	5.54
05/11/2024 12:00	13194	5.55
05/11/2024 11:55	13194	5.55
05/11/2024 11:50	13226	5.56
05/11/2024 11:45	13290	5.58
05/11/2024 11:40	13258	5.57
05/11/2024 11:35	13226	5.56
05/11/2024 11:30	13290	5.58
05/11/2024 11:25	13194	5.55
05/11/2024 11:20	13194	5.55
05/11/2024 11:15	13258	5.57
05/11/2024 11:10	13290	5.58
05/11/2024 11:05	13131	5.53
05/11/2024 11:00	13226	5.56
05/11/2024 10:55	13290	5.58
05/11/2024 10:50	13226	5.56
05/11/2024 10:45	13290	5.58
05/11/2024 10:40	13162	5.54
05/11/2024 10:35	13290	5.58
05/11/2024 10:30	13226	5.56
05/11/2024 10:25	13194	5.55
05/11/2024 10:20	13386	5.61
05/11/2024 10:15	13226	5.56
05/11/2024 10:10	13226	5.56
05/11/2024 10:05	13354	5.6
05/11/2024 10:00	13194	5.55
05/11/2024 09:55	13290	5.58
05/11/2024 09:50	13258	5.57
05/11/2024 09:45	13226	5.56
05/11/2024 09:40	13194	5.55
05/11/2024 09:35	13258	5.57
05/11/2024 09:30	13194	5.55
05/11/2024 09:25	13322	5.59
05/11/2024 09:20	13258	5.57	55
05/11/2024 09:15	13200	5.55
05/11/2024 09:10	13258	5.57
05/11/2024 09:05	13290	5.58
05/11/2024 09:00	13258	5.57
05/11/2024 08:55	13194	5.55
05/11/2024 08:50	13258	5.57
05/11/2024 08:45	13131	5.53
05/11/2024 08:40	13226	5.56
05/11/2024 08:35	13194	5.55
05/11/2024 08:30	13226	5.56
05/11/2024 08:25	13226	5.56
05/11/2024 08:20	13200	5.56
05/11/2024 08:15	13290	5.58
05/11/2024 08:10	13162	5.54
05/11/2024 08:05	13258	5.57
05/11/2024 08:00	13162	5.54
05/11/2024 07:55	13258	5.57
05/11/2024 07:50	13322	5.59
05/11/2024 07:45	13290	5.58
05/11/2024 07:40	13194	5.55
05/11/2024 07:35	13354	5.6
05/11/2024 07:30	13322	5.59
05/11/2024 07:25	13322	5.59
05/11/2024 07:20	13290	5.58
05/11/2024 07:15	13300	5.57	55
05/11/2024 07:10	13322	5.59
05/11/2024 07:05	13226	5.56
05/11/2024 07:00	13290	5.58
05/11/2024 06:55	13322	5.59
05/11/2024 06:50	13194	5.55
05/11/2024 06:45	13290	5.58
05/11/2024 06:40	13290	5.58
05/11/2024 06:35	13322	5.59
05/11/2024 06:30	13322	5.59
05/11/2024 06:25	13290	5.58
05/11/2024 06:20	13290	5.58
05/11/2024 06:15	13200	5.54	55.2
05/11/2024 06:10	13194	5.55
05/11/2024 06:05	13258	5.57
05/11/2024 06:00	13386	5.61
05/11/2024 05:55	13418	5.62
05/11/2024 05:50	13386	5.61
05/11/2024 05:45	13354	5.6
05/11/2024 05:40	13354	5.6
05/11/2024 05:35	13258	5.57
05/11/2024 05:30	13386	5.61
05/11/2024 05:25	13354	5.6
05/11/2024 05:20	13300	5.59	55.4
05/11/2024 05:15	13354	5.6
05/11/2024 05:10	13386	5.61
05/11/2024 05:05	13418	5.62
05/11/2024 05:00	13418	5.62
05/11/2024 04:55	13386	5.61
05/11/2024 04:50	13450	5.63
05/11/2024 04:45	13322	5.59
05/11/2024 04:40	13354	5.6
05/11/2024 04:35	13514	5.65
05/11/2024 04:30	13418	5.62
05/11/2024 04:25	13386	5.61
05/11/2024 04:20	13418	5.62	55.8
05/11/2024 04:15	13500	5.64
05/11/2024 04:10	13418	5.62
05/11/2024 04:05	13450	5.63
05/11/2024 04:00	13514	5.65
05/11/2024 03:55	13482	5.64
05/11/2024 03:50	13418	5.62
05/11/2024 03:45	13354	5.6
05/11/2024 03:40	13386	5.61
05/11/2024 03:35	13450	5.63
05/11/2024 03:30	13450	5.63
05/11/2024 03:25	13386	5.61
05/11/2024 03:20	13500	5.63	55.9
05/11/2024 03:15	13482	5.64
05/11/2024 03:10	13450	5.63
05/11/2024 03:05	13514	5.65
05/11/2024 03:00	13418	5.62
05/11/2024 02:50	13418	5.62
05/11/2024 02:45	13514	5.65
05/11/2024 02:35	13514	5.65
05/11/2024 02:30	13418	5.62
05/11/2024 02:25	13579	5.67
05/11/2024 02:20	13482	5.64
05/11/2024 02:15	13600	5.67	56.1
05/11/2024 02:10	13579	5.67
05/11/2024 02:05	13547	5.66
05/11/2024 02:00	13547	5.66
05/11/2024 01:55	13482	5.64
05/11/2024 01:50	13547	5.66
05/11/2024 01:45	13579	5.67
05/11/2024 01:40	13547	5.66
05/11/2024 01:35	13611	5.68
05/11/2024 01:30	13579	5.67
05/11/2024 01:25	13514	5.65
05/11/2024 01:20	13600	5.68	56.3
05/11/2024 01:15	13514	5.65
05/11/2024 01:10	13611	5.68
05/11/2024 01:05	13418	5.62
05/11/2024 01:00	13644	5.69
05/11/2024 00:55	13579	5.67
05/11/2024 00:50	13579	5.67
05/11/2024 00:45	13547	5.66
05/11/2024 00:40	13611	5.68
05/11/2024 00:35	13644	5.69
05/11/2024 00:30	13579	5.67
05/11/2024 00:25	13644	5.69
05/11/2024 00:20	13600	5.69	56.5
05/11/2024 00:15	13611	5.68
05/11/2024 00:10	13676	5.7
05/11/2024 00:05	13644	5.69
05/11/2024 00:00	13741	5.72
05/10/2024 23:55	13611	5.68
05/10/2024 23:50	13709	5.71
05/10/2024 23:45	13709	5.71
05/10/2024 23:40	13676	5.7
05/10/2024 23:35	13611	5.68
05/10/2024 23:30	13709	5.71
05/10/2024 23:25	13644	5.69
05/10/2024 23:20	13644
05/10/2024 23:15	13600	5.69	56.7
05/10/2024 23:10	13676	5.7
05/10/2024 23:05	13709	5.71
05/10/2024 23:00	13709	5.71
05/10/2024 22:55	13676	5.7
05/10/2024 22:50	13741	5.72
05/10/2024 22:45	13774	5.73
05/10/2024 22:40	13611	5.68
05/10/2024 22:35	13741	5.72
05/10/2024 22:30	13774	5.73
05/10/2024 22:25	13676	5.7
05/10/2024 22:20	13741	5.72
05/10/2024 22:15	13700	5.72	56.8
05/10/2024 22:10	13741	5.72
05/10/2024 22:05	13839	5.75
05/10/2024 22:00	13709	5.71
05/10/2024 21:55	13839	5.75
05/10/2024 21:50	13806	5.74
05/10/2024 21:45	13741	5.72
05/10/2024 21:40	13806	5.74
05/10/2024 21:35	13806	5.74
05/10/2024 21:30	13774	5.73
05/10/2024 21:25	13839	5.75
05/10/2024 21:20	13872	5.76
05/10/2024 21:15	13800	5.73	56.8
05/10/2024 21:10	13905	5.77
05/10/2024 21:05	13774	5.73
05/10/2024 21:00	13806	5.74
05/10/2024 20:55	13839	5.75
05/10/2024 20:50	13774	5.73
05/10/2024 20:45	13839	5.75
05/10/2024 20:40	13806	5.74
05/10/2024 20:35	13839	5.75
05/10/2024 20:30	13839	5.75
05/10/2024 20:25	13872	5.76
05/10/2024 20:20	13774	5.73
05/10/2024 20:15	13800	5.75	57
05/10/2024 20:10	13872	5.76
05/10/2024 20:05	13872	5.76
05/10/2024 20:00	13937	5.78
05/10/2024 19:55	13937	5.78
05/10/2024 19:50	13970	5.79
05/10/2024 19:45	13741	5.72
05/10/2024 19:40	13839	5.75
05/10/2024 19:35	13872	5.76
05/10/2024 19:30	13905	5.77
05/10/2024 19:25	13937	5.78
05/10/2024 19:20	14003	5.8
05/10/2024 19:15	14000	5.79	57.2
05/10/2024 19:10	14036	5.81
05/10/2024 19:05	13937	5.78
05/10/2024 19:00	14003	5.8
05/10/2024 18:55	13937	5.78
05/10/2024 18:50	13839	5.75
05/10/2024 18:45	13937	5.78
05/10/2024 18:40	14036	5.81
05/10/2024 18:35	14003	5.8
05/10/2024 18:30	13905	5.77
05/10/2024 18:25	13905	5.77
05/10/2024 18:20	14003	5.8
05/10/2024 18:15	14000	5.8	57.2
05/10/2024 18:10	13937	5.78
05/10/2024 18:05	14003	5.8
05/10/2024 18:00	14069	5.82
05/10/2024 17:55	14036	5.81
05/10/2024 17:50	14003	5.8
05/10/2024 17:45	13937	5.78
05/10/2024 17:40	13970	5.79
05/10/2024 17:20	13970	5.79	57
05/10/2024 17:15	14100	5.82
05/10/2024 17:10	13970	5.79
05/10/2024 17:05	13905	5.77
05/10/2024 17:00	13970	5.79
05/10/2024 16:55	13937	5.78
05/10/2024 16:50	14102	5.83
05/10/2024 16:45	13937	5.78
05/10/2024 16:40	14135	5.84
05/10/2024 16:35	14135	5.84
05/10/2024 16:30	13970	5.79
05/10/2024 16:25	14036	5.81
05/10/2024 16:20	14102	5.83
05/10/2024 16:15	14100	5.82	56.5
05/10/2024 16:10	14102	5.83
05/10/2024 16:05	14036	5.81
05/10/2024 16:00	14102	5.83
05/10/2024 15:55	14069	5.82
05/10/2024 15:50	13970	5.79
05/10/2024 15:45	14036	5.81
05/10/2024 15:40	14003	5.8
05/10/2024 15:35	14003	5.8
05/10/2024 15:30	14036	5.81
05/10/2024 15:25	13970	5.79
05/10/2024 15:20	14069	5.82
05/10/2024 15:15	14000	5.8	56.1
05/10/2024 15:10	14135	5.84
05/10/2024 15:05	14003	5.8
05/10/2024 15:00	14201	5.86
05/10/2024 14:55	14069	5.82
05/10/2024 14:50	14135	5.84
05/10/2024 14:45	14102	5.83
05/10/2024 14:40	14135	5.84
05/10/2024 14:35	14135	5.84
05/10/2024 14:30	14201	5.86
05/10/2024 14:25	14168	5.85
05/10/2024 14:20	14003	5.8
05/10/2024 14:15	14100	5.84	55.6
05/10/2024 14:10	14168	5.85
05/10/2024 14:05	14102	5.83
05/10/2024 14:00	14168	5.85
05/10/2024 13:55	14102	5.83
05/10/2024 13:50	14069	5.82
05/10/2024 13:45	14069	5.82
05/10/2024 13:40	14235	5.87
05/10/2024 13:35	14201	5.86
05/10/2024 13:30	14069	5.82
05/10/2024 13:25	14168	5.85
05/10/2024 13:20	14201	5.86	55
05/10/2024 13:15	14100	5.83
05/10/2024 13:10	14201	5.86
05/10/2024 13:05	14168	5.85
05/10/2024 13:00	14168	5.85
05/10/2024 12:55	14235	5.87
05/10/2024 12:50	14168	5.85
05/10/2024 12:45	14036	5.81
05/10/2024 12:40	14168	5.85
05/10/2024 12:35	14168	5.85
05/10/2024 12:30	14235	5.87
05/10/2024 12:25	14201	5.86
05/10/2024 12:20	14200		54.5
05/10/2024 12:15	14201	5.86
05/10/2024 12:10	14201	5.86
05/10/2024 12:05	14268	5.88
05/10/2024 12:00	14268	5.88
05/10/2024 11:55	14102	5.83
05/10/2024 11:50	14135	5.84
05/10/2024 11:45	14301	5.89
05/10/2024 11:40	14268	5.88
05/10/2024 11:35	14168	5.85
05/10/2024 11:30	14368	5.91
05/10/2024 11:25	14301	5.89
05/10/2024 11:20	14200	5.85	54.1
05/10/2024 11:15	14135	5.84
05/10/2024 11:10	14268	5.88
05/10/2024 11:05	14235	5.87
05/10/2024 11:00	14168	5.85
05/10/2024 10:55	14301	5.89
05/10/2024 10:50	14201	5.86
05/10/2024 10:45	14301	5.89
05/10/2024 10:40	14268	5.88
05/10/2024 10:35	14301	5.89
05/10/2024 10:30	14368	5.91
05/10/2024 10:25	14268	5.88
05/10/2024 10:20	14301	5.89	53.8
05/10/2024 10:15	14300	5.88
05/10/2024 10:10	14334	5.9
05/10/2024 10:05	14368	5.91
05/10/2024 10:00	14368	5.91
05/10/2024 09:55	14301	5.89
05/10/2024 09:50	14268	5.88
05/10/2024 09:45	14368	5.91
05/10/2024 09:40	14334	5.9
05/10/2024 09:35	14334	5.9
05/10/2024 09:30	14435	5.93
05/10/2024 09:25	14301	5.89
05/10/2024 09:20	14400	5.91	53.4
05/10/2024 09:15	14334	5.9
05/10/2024 09:05	14334	5.9
05/10/2024 09:00	14301	5.89
05/10/2024 08:55	14268	5.88
05/10/2024 08:50	14368	5.91
05/10/2024 08:45	14435	5.93
05/10/2024 08:40	14401	5.92
05/10/2024 08:35	14368	5.91
05/10/2024 08:30	14301	5.89
05/10/2024 08:25	14435	5.93
05/10/2024 08:20	14400	5.93
05/10/2024 08:15	14368	5.91
05/10/2024 08:10	14401	5.92
05/10/2024 08:05	14502	5.95
05/10/2024 08:00	14468	5.94
05/10/2024 07:55	14401	5.92
05/10/2024 07:50	14468	5.94
05/10/2024 07:45	14435	5.93
05/10/2024 07:40	14401	5.92
05/10/2024 07:35	14301	5.89
05/10/2024 07:30	14401	5.92
05/10/2024 07:25	14468	5.94
05/10/2024 07:20	14468	5.94	53.4
05/10/2024 07:15	14400	5.91
05/10/2024 07:10	14502	5.95
05/10/2024 07:05	14535	5.96
05/10/2024 07:00	14468	5.94
05/10/2024 06:55	14435	5.93
05/10/2024 06:50	14468	5.94
05/10/2024 06:45	14334	5.9
05/10/2024 06:40	14334	5.9
05/10/2024 06:35	14468	5.94
05/10/2024 06:30	14368	5.91
05/10/2024 06:25	14502	5.95
05/10/2024 06:20	14401	5.92
05/10/2024 06:15	14400	5.92	53.6
05/10/2024 06:10	14401	5.92
05/10/2024 06:05	14468	5.94
05/10/2024 06:00	14535	5.96
05/10/2024 05:55	14368	5.91
05/10/2024 05:50	14468	5.94
05/10/2024 05:45	14502	5.95
05/10/2024 05:40	14268	5.88
05/10/2024 05:35	14435	5.93
05/10/2024 05:30	14468	5.94
05/10/2024 05:25	14468	5.94
05/10/2024 05:20	14502	5.95
05/10/2024 05:15	14435	5.93	53.8
05/10/2024 05:10	14400	5.93
05/10/2024 05:05	14468	5.94
05/10/2024 05:00	14502	5.95
05/10/2024 04:55	14636	5.99
05/10/2024 04:50	14435	5.93
05/10/2024 04:45	14670	6
05/10/2024 04:40	14535	5.96
05/10/2024 04:35	14603	5.98
05/10/2024 04:30	14569	5.97
05/10/2024 04:20	14569	5.97
05/10/2024 04:15	14600	5.98	54
05/10/2024 04:10	14603
05/10/2024 04:05	14603	5.98
05/10/2024 04:00	14569	5.97
05/10/2024 03:55	14707	6.01
05/10/2024 03:50	14535	5.96
05/10/2024 03:45	14707	6.01
05/10/2024 03:40	14535	5.96
05/10/2024 03:35	14707	6.01
05/10/2024 03:30	14636	5.99
05/10/2024 03:25	14603	5.98
05/10/2024 03:20	14603	5.98	54
05/10/2024 03:15	14700	6
05/10/2024 03:10	14670	6
05/10/2024 03:05	14636	5.99
05/10/2024 03:00	14535	5.96
05/10/2024 02:55	14603	5.98
05/10/2024 02:50	14670	6
05/10/2024 02:45	14670	6
05/10/2024 02:40	14636	5.99
05/10/2024 02:35	14743	6.02
05/10/2024 02:30	14817	6.04
05/10/2024 02:25	14780	6.03
05/10/2024 02:20	14600	5.99	54.1
05/10/2024 02:15	14707	6.01
05/10/2024 02:10	14670	6
05/10/2024 02:05	14603	5.98
05/10/2024 02:00	14670	6
05/10/2024 01:55	14817	6.04
05/10/2024 01:50	14780	6.03
05/10/2024 01:45	14468	5.94
05/10/2024 01:40	14603	5.98
05/10/2024 01:35	14707	6.01
05/10/2024 01:30	14569	5.97
05/10/2024 01:25	14707	6.01
05/10/2024 01:20	14700	6.02	54.1
05/10/2024 01:15	14707	6.01
05/10/2024 01:10	14743	6.02
05/10/2024 01:05	14636	5.99
05/10/2024 01:00	14707	6.01
05/10/2024 00:55	14780	6.03
05/10/2024 00:50	14707	6.01
05/10/2024 00:45	14707	6.01
05/10/2024 00:40	14636	5.99
05/10/2024 00:35	14707	6.01
05/10/2024 00:30	14670	6
05/10/2024 00:25	14854	6.05
05/10/2024 00:20	14743	6.02
05/10/2024 00:15	14800	6.03	54.3
05/10/2024 00:10	14743	6.02
05/10/2024 00:05	14707	6.01
05/10/2024 00:00	14670	6
05/09/2024 23:55	14817	6.04
05/09/2024 23:50	14707	6.01
05/09/2024 23:45	14780	6.03
05/09/2024 23:40	14707	6.01
05/09/2024 23:35	14743	6.02
05/09/2024 23:30	14890	6.06
05/09/2024 23:25	14743	6.02
05/09/2024 23:20	14780	6.03
05/09/2024 23:15	14700	6.02	54.3
05/09/2024 23:10	14817	6.04
05/09/2024 23:05	14890	6.06
05/09/2024 23:00	14817	6.04
05/09/2024 22:55	14817	6.04
05/09/2024 22:50	14780	6.03
05/09/2024 22:45	14743	6.02
05/09/2024 22:40	14890	6.06
05/09/2024 22:35	14854	6.05
05/09/2024 22:30	14964	6.08
05/09/2024 22:25	14854	6.05
05/09/2024 22:20	14854	6.05
05/09/2024 22:15	14900	6.07	54.5
05/09/2024 22:10	14890	6.06
05/09/2024 22:05	14927	6.07
05/09/2024 22:00	14927	6.07
05/09/2024 21:55	14964	6.08
05/09/2024 21:45	14964	6.08
05/09/2024 21:40	15038	6.1
05/09/2024 21:35	14927	6.07
05/09/2024 21:30	14890	6.06
05/09/2024 21:25	14854	6.05
05/09/2024 21:20	15001	6.09
05/09/2024 21:15	15000	6.09	54.5
05/09/2024 21:10	15038	6.1
05/09/2024 21:05	14890	6.06
05/09/2024 21:00	14964	6.08
05/09/2024 20:55	14964	6.08
05/09/2024 20:50	14927	6.07
05/09/2024 20:45	14964	6.08
05/09/2024 20:40	15001	6.09
05/09/2024 20:35	15038	6.1
05/09/2024 20:30	15113	6.12
05/09/2024 20:25	15076	6.11
05/09/2024 20:20	15001	6.09
05/09/2024 20:15	15000	6.1	54.7
05/09/2024 20:10	15150	6.13
05/09/2024 20:05	15113	6.12
05/09/2024 20:00	15076	6.11
05/09/2024 19:55	15187	6.14
05/09/2024 19:50	15187	6.14
05/09/2024 19:45	15225	6.15
05/09/2024 19:40	15225	6.15
05/09/2024 19:35	15150	6.13
05/09/2024 19:30	15225	6.15
05/09/2024 19:25	15299	6.17
05/09/2024 19:20	15299
05/09/2024 19:15	15300	6.17
05/09/2024 19:10	15412	6.2
05/09/2024 19:05	15337	6.18
05/09/2024 19:00	15262	6.16
05/09/2024 18:55	15374	6.19
05/09/2024 18:50	15299	6.17
05/09/2024 18:45	15337	6.18
05/09/2024 18:40	15337	6.18
05/09/2024 18:35	15374	6.19
05/09/2024 18:30	15412	6.2
05/09/2024 18:25	15487	6.22
05/09/2024 18:20	15525	6.23	54.7
05/09/2024 18:15	15500	6.22
05/09/2024 18:10	15412	6.2
05/09/2024 18:05	15525	6.23
05/09/2024 18:00	15487	6.22
05/09/2024 17:55	15525	6.23
05/09/2024 17:50	15487	6.22
05/09/2024 17:40	15487	6.22
05/09/2024 17:35	15525	6.23
05/09/2024 17:30	15563	6.24
05/09/2024 17:25	15601	6.25
05/09/2024 17:20	15600	6.26	54.3
05/09/2024 17:15	15639	6.26
05/09/2024 17:10	15601	6.25
05/09/2024 17:05	15677	6.27
05/09/2024 17:00	15677	6.27
05/09/2024 16:55	15791	6.3
05/09/2024 16:50	15829	6.31
05/09/2024 16:45	15791	6.3
05/09/2024 16:40	15715	6.28
05/09/2024 16:30	15715	6.28
05/09/2024 16:25	15791	6.3
05/09/2024 16:20	15867	6.32
05/09/2024 16:15	15800	6.29	54
05/09/2024 16:10	15829	6.31
05/09/2024 16:05	15791	6.3
05/09/2024 16:00	15867	6.32
05/09/2024 15:50	15867	6.32
05/09/2024 15:45	15791	6.3
05/09/2024 15:40	15867	6.32
05/09/2024 15:35	15791	6.3
05/09/2024 15:30	15829	6.31
05/09/2024 15:25	15791	6.3
05/09/2024 15:20	15900	6.32	53.6
05/09/2024 15:15	15867	6.32
05/09/2024 15:10	15867	6.32
05/09/2024 15:05	16059	6.37
05/09/2024 15:00	15905	6.33
05/09/2024 14:55	15905	6.33
05/09/2024 14:50	15944	6.34
05/09/2024 14:45	15867	6.32
05/09/2024 14:40	15867	6.32
05/09/2024 14:35	15905	6.33
05/09/2024 14:30	16020	6.36
05/09/2024 14:25	16020	6.36
05/09/2024 14:20	16097	6.38
05/09/2024 14:15	16000	6.35	53.1
05/09/2024 14:10	16059	6.37
05/09/2024 14:05	16020	6.36
05/09/2024 14:00	16059	6.37
05/09/2024 13:55	16059	6.37
05/09/2024 13:50	16020	6.36
05/09/2024 13:45	16059	6.37
05/09/2024 13:40	16097	6.38
05/09/2024 13:35	15944	6.34
05/09/2024 13:30	15982	6.35
05/09/2024 13:25	15982	6.35
05/09/2024 13:20	16000	6.36	52.5
05/09/2024 13:15	16020	6.36
05/09/2024 13:10	15944	6.34
05/09/2024 13:05	16059	6.37
05/09/2024 13:00	16020	6.36
05/09/2024 12:55	16059	6.37
05/09/2024 12:50	16020	6.36
05/09/2024 12:45	16020	6.36
05/09/2024 12:40	16097	6.38
05/09/2024 12:35	16174	6.4
05/09/2024 12:25	16174	6.4
05/09/2024 12:20	16097	6.38
05/09/2024 12:15	16174	6.4
05/09/2024 12:10	16200	6.41	52
05/09/2024 12:05	16291	6.43
05/09/2024 12:00	16213	6.41
05/09/2024 11:55	16291	6.43
05/09/2024 11:50	16174	6.4
05/09/2024 11:45	16213	6.41
05/09/2024 11:35	16213	6.41
05/09/2024 11:30	16329	6.44
05/09/2024 11:25	16329	6.44
05/09/2024 11:20	16252	6.42
05/09/2024 11:15	16329	6.44
05/09/2024 11:10	16136	6.39
05/09/2024 11:05	16368	6.45
05/09/2024 11:00	16200	6.4	51.6
05/09/2024 10:55	16329	6.44
05/09/2024 10:50	16368	6.45
05/09/2024 10:45	16291	6.43
05/09/2024 10:40	16368	6.45
05/09/2024 10:35	16407	6.46
05/09/2024 10:30	16368	6.45
05/09/2024 10:25	16252	6.42
05/09/2024 10:20	16368	6.45
05/09/2024 10:15	16500	6.48	51.4
05/09/2024 10:10	16407	6.46
05/09/2024 10:05	16368	6.45
05/09/2024 10:00	16407	6.46
05/09/2024 09:55	16368	6.45
05/09/2024 09:50	16407	6.46
05/09/2024 09:45	16446	6.47
05/09/2024 09:35	16446	6.47
05/09/2024 09:30	16524	6.49
05/09/2024 09:25	16485	6.48
05/09/2024 09:20	16400	6.47	51.3
05/09/2024 09:15	16446	6.47
05/09/2024 09:10	16563	6.5
05/09/2024 09:05	16485	6.48
05/09/2024 09:00	16485	6.48
05/09/2024 08:55	16563	6.5
05/09/2024 08:50	16642	6.52
05/09/2024 08:45	16563	6.5
05/09/2024 08:30	16563	6.5
05/09/2024 08:25	16603	6.51
05/09/2024 08:20	16700	6.53	51.1
05/09/2024 08:15	16681	6.53
05/09/2024 08:10	16563	6.5
05/09/2024 08:05	16642	6.52
05/09/2024 08:00	16681	6.53
05/09/2024 07:55	16603	6.51
05/09/2024 07:50	16720	6.54
05/09/2024 07:45	16681	6.53
05/09/2024 07:40	16603	6.51
05/09/2024 07:35	16681	6.53
05/09/2024 07:30	16720	6.54
05/09/2024 07:25	16720	6.54
05/09/2024 07:20	16700	6.53	51.3
05/09/2024 07:15	16681	6.53
05/09/2024 07:10	16799	6.56
05/09/2024 07:05	16839	6.57
05/09/2024 07:00	16799	6.56
05/09/2024 06:55	16799	6.56
05/09/2024 06:50	16760	6.55
05/09/2024 06:45	16878	6.58
05/09/2024 06:40	16839	6.57
05/09/2024 06:35	16642	6.52
05/09/2024 06:30	16760	6.55
05/09/2024 06:25	16839	6.57
05/09/2024 06:20	16839	6.57
05/09/2024 06:15	16900	6.58	51.4
05/09/2024 06:10	16839	6.57
05/09/2024 06:05	16839	6.57
05/09/2024 06:00	16760	6.55
05/09/2024 05:55	16839	6.57
05/09/2024 05:50	17116	6.64
05/09/2024 05:45	16918	6.59
05/09/2024 05:40	16918	6.59
05/09/2024 05:35	17037	6.62
05/09/2024 05:30	16957	6.6
05/09/2024 05:25	17077	6.63
05/09/2024 05:20	16997	6.61
05/09/2024 05:15	17100	6.64	51.6
05/09/2024 05:10	17037	6.62
05/09/2024 05:05	16957	6.6
05/09/2024 05:00	16997	6.61
05/09/2024 04:55	17037	6.62
05/09/2024 04:50	17077	6.63
05/09/2024 04:45	17196	6.66
05/09/2024 04:40	17116	6.64
05/09/2024 04:35	17077	6.63
05/09/2024 04:30	17077	6.63
05/09/2024 04:25	17236	6.67
05/09/2024 04:20	17156	6.65
05/09/2024 04:15	17100	6.64	51.8
05/09/2024 04:10	17196	6.66
05/09/2024 04:05	17116	6.64
05/09/2024 04:00	17236	6.67
05/09/2024 03:55	17236	6.67
05/09/2024 03:50	17276	6.68
05/09/2024 03:45	17236	6.67
05/09/2024 03:40	17316	6.69
05/09/2024 03:35	17236	6.67
05/09/2024 03:30	17397	6.71
05/09/2024 03:25	17196	6.66
05/09/2024 03:20	17200	6.66	51.8
05/09/2024 03:15	17236	6.67
05/09/2024 03:10	17477	6.73
05/09/2024 03:05	17316	6.69
05/09/2024 03:00	17357	6.7
05/09/2024 02:55	17316	6.69
05/09/2024 02:50	17397	6.71
05/09/2024 02:45	17437	6.72
05/09/2024 02:40	17276	6.68
05/09/2024 02:35	17437	6.72
05/09/2024 02:30	17316	6.69
05/09/2024 02:25	17477	6.73
05/09/2024 02:20	17477	6.73
05/09/2024 02:15	17400	6.71	52
05/09/2024 02:10	17518	6.74
05/09/2024 02:00	17518	6.74
05/09/2024 01:55	17477	6.73
05/09/2024 01:50	17599	6.76
05/09/2024 01:45	17680	6.78
05/09/2024 01:40	17558	6.75
05/09/2024 01:35	17639	6.77
05/09/2024 01:30	17558	6.75
05/09/2024 01:25	17518	6.74
05/09/2024 01:20	17600	6.75	52
05/09/2024 01:15	17558	6.75
05/09/2024 01:10	17720	6.79
05/09/2024 01:05	17639	6.77
05/09/2024 01:00	17558	6.75
05/09/2024 00:55	17680	6.78
05/09/2024 00:50	17680	6.78
05/09/2024 00:45	17599	6.76
05/09/2024 00:40	17639	6.77
05/09/2024 00:35	17680	6.78
05/09/2024 00:30	17720	6.79
05/09/2024 00:25	17761	6.8
05/09/2024 00:20	17800	6.8	52.2
05/09/2024 00:15	17883	6.83
05/09/2024 00:10	17680	6.78
05/09/2024 00:05	17680	6.78
05/09/2024 00:00	17761	6.8
05/08/2024 23:55	17883	6.83
05/08/2024 23:50	17761	6.8
05/08/2024 23:45	17639	6.77
05/08/2024 23:40	17842	6.82
05/08/2024 23:35	17965	6.85
05/08/2024 23:30	17883	6.83
05/08/2024 23:25	17924	6.84
05/08/2024 23:20	17883	6.83
05/08/2024 23:15	18000	6.85	52.2
05/08/2024 23:10	18006	6.86
05/08/2024 23:05	17965	6.85
05/08/2024 23:00	18006	6.86
05/08/2024 22:55	17965	6.85
05/08/2024 22:50	18047	6.87
05/08/2024 22:45	18088	6.88
05/08/2024 22:40	18006	6.86
05/08/2024 22:35	18129	6.89
05/08/2024 22:30	18170	6.9
05/08/2024 22:25	18129	6.89
05/08/2024 22:20	18170	6.9
05/08/2024 22:15	18000	6.87	52.3
05/08/2024 22:10	18088	6.88
05/08/2024 22:05	18212	6.91
05/08/2024 22:00	18253	6.92
05/08/2024 21:55	18212	6.91
05/08/2024 21:50	18253	6.92
05/08/2024 21:45	18336	6.94
05/08/2024 21:40	18294	6.93
05/08/2024 21:35	18212	6.91
05/08/2024 21:30	18253	6.92
05/08/2024 21:25	18294	6.93
05/08/2024 21:20	18212	6.91
05/08/2024 21:15	18300	6.93
05/08/2024 21:10	18377	6.95
05/08/2024 21:05	18170	6.9
05/08/2024 21:00	18419	6.96
05/08/2024 20:55	18460	6.97
05/08/2024 20:50	18294	6.93
05/08/2024 20:45	18336	6.94
05/08/2024 20:40	18543	6.99
05/08/2024 20:35	18502	6.98
05/08/2024 20:30	18419	6.96
05/08/2024 20:25	18543	6.99
05/08/2024 20:20	18502	6.98
05/08/2024 20:15	18500	6.97
05/08/2024 20:10	18585	7
05/08/2024 20:05	18543	6.99
05/08/2024 20:00	18625	7.01
05/08/2024 19:55	18666	7.02
05/08/2024 19:50	18625	7.01
05/08/2024 19:45	18625	7.01
05/08/2024 19:40	18585	7
05/08/2024 19:35	18502	6.98
05/08/2024 19:30	18625	7.01
05/08/2024 19:25	18585	7
05/08/2024 19:20	18666	7.02
05/08/2024 19:15	18700	7.03
05/08/2024 19:10	18787	7.05
05/08/2024 19:05	18666	7.02
05/08/2024 19:00	18666	7.02
05/08/2024 18:55	18787	7.05
05/08/2024 18:50	18747	7.04
05/08/2024 18:40	18747	7.04
05/08/2024 18:35	18787	7.05
05/08/2024 18:30	18706	7.03
05/08/2024 18:25	18828	7.06
05/08/2024 18:20	18828		52.3
05/08/2024 18:15	18800	7.06
05/08/2024 18:10	18787	7.05
05/08/2024 18:05	18625	7.01
05/08/2024 18:00	18909	7.08
05/08/2024 17:55	18868	7.07
05/08/2024 17:45	18868	7.07
05/08/2024 17:40	18909	7.08
05/08/2024 17:35	18949	7.09
05/08/2024 17:30	18909	7.08
05/08/2024 17:25	18909	7.08
05/08/2024 17:20	19000	7.1	52.2
05/08/2024 17:15	18949	7.09
05/08/2024 17:10	18909	7.08
05/08/2024 17:05	18949	7.09
05/08/2024 17:00	18990	7.1
05/08/2024 16:55	18949	7.09
05/08/2024 16:50	19031	7.11
05/08/2024 16:45	18828	7.06
05/08/2024 16:40	18990	7.1
05/08/2024 16:35	19031	7.11
05/08/2024 16:30	18949	7.09
05/08/2024 16:25	18990	7.1
05/08/2024 16:20	18900	7.09	51.8
05/08/2024 16:15	19154	7.14
05/08/2024 16:10	19031	7.11
05/08/2024 16:05	18990	7.1
05/08/2024 16:00	19113	7.13
05/08/2024 15:55	18949	7.09
05/08/2024 15:50	19031	7.11
05/08/2024 15:45	18990	7.1
05/08/2024 15:40	19031	7.11
05/08/2024 15:35	19113	7.13
05/08/2024 15:25	19113	7.13
05/08/2024 15:20	19154	7.14
05/08/2024 15:15	19100	7.12	51.3
05/08/2024 15:10	19113	7.13
05/08/2024 15:05	19195	7.15
05/08/2024 15:00	19113	7.13
05/08/2024 14:55	19195	7.15
05/08/2024 14:50	19113	7.13
05/08/2024 14:45	19072	7.12
05/08/2024 14:40	19236	7.16
05/08/2024 14:35	19318	7.18
05/08/2024 14:30	19236	7.16
05/08/2024 14:25	19195	7.15
05/08/2024 14:20	19277	7.17
05/08/2024 14:15	19200	7.16	50.7
05/08/2024 14:10	19277	7.17
05/08/2024 14:05	19277	7.17
05/08/2024 14:00	19359	7.19
05/08/2024 13:55	19318	7.18
05/08/2024 13:50	19359	7.19
05/08/2024 13:45	19277	7.17
05/08/2024 13:40	19195	7.15
05/08/2024 13:35	19318	7.18
05/08/2024 13:30	19277	7.17
05/08/2024 13:25	19400	7.2
05/08/2024 13:20	19400	7.21	50.4
05/08/2024 13:15	19277	7.17
05/08/2024 13:10	19359	7.19
05/08/2024 13:05	19359	7.19
05/08/2024 13:00	19441	7.21
05/08/2024 12:55	19524	7.23
05/08/2024 12:50	19400	7.2
05/08/2024 12:45	19441	7.21
05/08/2024 12:40	19400	7.2
05/08/2024 12:35	19524	7.23
05/08/2024 12:30	19441	7.21
05/08/2024 12:25	19441	7.21
05/08/2024 12:20	19565	7.24	50
05/08/2024 12:15	19500	7.22
05/08/2024 12:10	19483
05/08/2024 12:05	19483	7.22
05/08/2024 12:00	19607	7.25
05/08/2024 11:55	19524	7.23
05/08/2024 11:50	19690	7.27
05/08/2024 11:45	19648	7.26
05/08/2024 11:40	19524	7.23
05/08/2024 11:35	19524	7.23
05/08/2024 11:30	19607	7.25
05/08/2024 11:25	19648	7.26
05/08/2024 11:20	19565	7.24	49.6
05/08/2024 11:15	19600	7.25
05/08/2024 11:10	19524	7.23
05/08/2024 11:05	19690	7.27
05/08/2024 11:00	19815	7.3
05/08/2024 10:55	19565	7.24
05/08/2024 10:50	19690	7.27
05/08/2024 10:45	19690	7.27
05/08/2024 10:40	19648	7.26
05/08/2024 10:35	19731	7.28
05/08/2024 10:30	19773	7.29
05/08/2024 10:25	19773	7.29
05/08/2024 10:20	19731	7.28
05/08/2024 10:15	19800	7.29	49.5
05/08/2024 10:10	19898	7.32
05/08/2024 10:05	19815	7.3
05/08/2024 10:00	19898	7.32
05/08/2024 09:55	19815	7.3
05/08/2024 09:50	19815	7.3
05/08/2024 09:45	19898	7.32
05/08/2024 09:40	19731	7.28
05/08/2024 09:35	19773	7.29
05/08/2024 09:30	19815	7.3
05/08/2024 09:25	19898	7.32
05/08/2024 09:20	19900	7.33
05/08/2024 09:15	19856	7.31
05/08/2024 09:10	19898	7.32
05/08/2024 09:05	19940	7.33
05/08/2024 08:50	19940	7.33
05/08/2024 08:45	19982	7.34
05/08/2024 08:40	20024	7.35
05/08/2024 08:35	20024	7.35
05/08/2024 08:30	20150	7.38
05/08/2024 08:25	20024	7.35
05/08/2024 08:20	20000	7.35
05/08/2024 08:15	19856	7.31
05/08/2024 08:10	20108	7.37
05/08/2024 08:05	20024	7.35
05/08/2024 08:00	19731	7.28
05/08/2024 07:55	20066	7.36
05/08/2024 07:50	19982	7.34
05/08/2024 07:45	19982	7.34
05/08/2024 07:40	20024	7.35
05/08/2024 07:35	20150	7.38
05/08/2024 07:30	20108	7.37
05/08/2024 07:25	20108	7.37
05/08/2024 07:20	20024	7.35
05/08/2024 07:15	20100	7.37	49.5
05/08/2024 07:10	20192	7.39
05/08/2024 07:05	20108	7.37
05/08/2024 07:00	20108	7.37
05/08/2024 06:55	20066	7.36
05/08/2024 06:50	20066	7.36
05/08/2024 06:45	20192	7.39
05/08/2024 06:40	20234	7.4
05/08/2024 06:35	20192	7.39
05/08/2024 06:30	20150	7.38
05/08/2024 06:25	20276	7.41
05/08/2024 06:20	20234	7.4
05/08/2024 06:15	20100	7.38	49.8
05/08/2024 06:10	20192	7.39
05/08/2024 06:05	20319	7.42
05/08/2024 06:00	20234	7.4
05/08/2024 05:55	20192	7.39
05/08/2024 05:50	20319	7.42
05/08/2024 05:45	20276	7.41
05/08/2024 05:40	20192	7.39
05/08/2024 05:35	20192	7.39
05/08/2024 05:30	20276	7.41
05/08/2024 05:25	20319	7.42
05/08/2024 05:20	20276	7.41	50
05/08/2024 05:15	20300	7.41
05/08/2024 05:10	20319	7.42
05/08/2024 05:05	20319	7.42
05/08/2024 05:00	20361	7.43
05/08/2024 04:55	20319	7.42
05/08/2024 04:50	20361	7.43
05/08/2024 04:45	20276	7.41
05/08/2024 04:40	20276	7.41
05/08/2024 04:35	20403	7.44
05/08/2024 04:30	20403	7.44
05/08/2024 04:25	20488	7.46
05/08/2024 04:20	20276	7.41
05/08/2024 04:15	20400	7.44	50.2
05/08/2024 04:10	20403	7.44
05/08/2024 04:05	20319	7.42
05/08/2024 04:00	20361	7.43
05/08/2024 03:55	20361	7.43
05/08/2024 03:50	20403	7.44
05/08/2024 03:45	20488	7.46
05/08/2024 03:40	20530	7.47
05/08/2024 03:35	20488	7.46
05/08/2024 03:30	20488	7.46
05/08/2024 03:25	20530	7.47
05/08/2024 03:20	20446	7.45
05/08/2024 03:15	20300	7.41	50.4
05/08/2024 03:10	20403	7.44
05/08/2024 03:05	20573	7.48
05/08/2024 03:00	20616	7.49
05/08/2024 02:55	20488	7.46
05/08/2024 02:50	20530	7.47
05/08/2024 02:45	20446	7.45
05/08/2024 02:40	20616	7.49
05/08/2024 02:35	20488	7.46
05/08/2024 02:30	20616	7.49
05/08/2024 02:25	20616	7.49
05/08/2024 02:20	20488	7.46
05/08/2024 02:15	20700	7.5	50.5
05/08/2024 02:10	20573	7.48
05/08/2024 02:05	20658	7.5
05/08/2024 02:00	20616	7.49
05/08/2024 01:55	20658	7.5
05/08/2024 01:50	20488	7.46
05/08/2024 01:45	20530	7.47
05/08/2024 01:40	20658	7.5
05/08/2024 01:35	20701	7.51
05/08/2024 01:30	20744	7.52
05/08/2024 01:25	20701	7.51
05/08/2024 01:20	20700	7.52	50.7
05/08/2024 01:15	20701	7.51
05/08/2024 01:10	20573	7.48
05/08/2024 01:05	20658	7.5
05/08/2024 01:00	20701	7.51
05/08/2024 00:55	20701	7.51
05/08/2024 00:50	20786	7.53
05/08/2024 00:45	20829	7.54
05/08/2024 00:40	20744	7.52
05/08/2024 00:35	20786	7.53
05/08/2024 00:30	20786	7.53
05/08/2024 00:25	20829	7.54
05/08/2024 00:20	20744	7.52	50.9
05/08/2024 00:15	20900	7.56
05/08/2024 00:10	20829	7.54
05/08/2024 00:05	20744	7.52
05/08/2024 00:00	20744	7.52
05/07/2024 23:55	20658	7.5
05/07/2024 23:50	20958	7.57
05/07/2024 23:45	20915	7.56
05/07/2024 23:40	20958	7.57
05/07/2024 23:35	20872	7.55
05/07/2024 23:30	20829	7.54
05/07/2024 23:25	21001	7.58
05/07/2024 23:20	20829	7.54
05/07/2024 23:15	21000	7.58
05/07/2024 23:10	20872	7.55
05/07/2024 23:05	20958	7.57
05/07/2024 23:00	20872	7.55
05/07/2024 22:55	20872	7.55
05/07/2024 22:50	20958	7.57
05/07/2024 22:45	20872	7.55
05/07/2024 22:40	20915	7.56
05/07/2024 22:35	20958	7.57
05/07/2024 22:30	20915	7.56
05/07/2024 22:25	20786	7.53
05/07/2024 22:20	21001	7.58
05/07/2024 22:15	21000	7.59	50.9
05/07/2024 22:10	20958	7.57
05/07/2024 22:05	20915	7.56
05/07/2024 22:00	20958	7.57
05/07/2024 21:55	20958	7.57
05/07/2024 21:50	21087	7.6
05/07/2024 21:45	20872	7.55
05/07/2024 21:40	20744	7.52
05/07/2024 21:35	20958	7.57
05/07/2024 21:30	20872	7.55
05/07/2024 21:25	21044	7.59
05/07/2024 21:20	20829	7.54
05/07/2024 21:15	21000	7.58	51.1
05/07/2024 21:10	20915	7.56
05/07/2024 21:05	21001	7.58
05/07/2024 20:55	21001	7.58
05/07/2024 20:50	21087	7.6
05/07/2024 20:45	20915	7.56
05/07/2024 20:40	20958	7.57
05/07/2024 20:35	20958	7.57
05/07/2024 20:30	21001	7.58
05/07/2024 20:25	20958	7.57
05/07/2024 20:20	21001	7.58
05/07/2024 20:15	20900	7.56
05/07/2024 20:10	21044	7.59
05/07/2024 20:05	21044	7.59
05/07/2024 20:00	20915	7.56
05/07/2024 19:55	20915	7.56
05/07/2024 19:50	20958	7.57
05/07/2024 19:40	20958	7.57
05/07/2024 19:35	21001	7.58
05/07/2024 19:30	21130	7.61
05/07/2024 19:25	20829	7.54
05/07/2024 19:20	21001	7.58
05/07/2024 19:15	21000	7.58
05/07/2024 19:10	21001	7.58
05/07/2024 19:05	21044	7.59
05/07/2024 19:00	20958	7.57
05/07/2024 18:55	21087	7.6
05/07/2024 18:50	20915	7.56
05/07/2024 18:45	20958	7.57
05/07/2024 18:35	20958	7.57
05/07/2024 18:30	21044	7.59
05/07/2024 18:25	21130	7.61
05/07/2024 18:20	21200	7.62	51.1
05/07/2024 18:15	21044	7.59
05/07/2024 18:05	21044	7.59
05/07/2024 18:00	21001	7.58
05/07/2024 17:55	21173	7.62
05/07/2024 17:50	21087	7.6
05/07/2024 17:45	21130	7.61
05/07/2024 17:40	21087	7.6
05/07/2024 17:35	21130	7.61
05/07/2024 17:30	21217	7.63
05/07/2024 17:25	21130	7.61
05/07/2024 17:20	21100	7.61	50.9
05/07/2024 17:15	21044	7.59
05/07/2024 17:10	21130	7.61
05/07/2024 17:05	21173	7.62
05/07/2024 17:00	20958	7.57
05/07/2024 16:55	21173	7.62
05/07/2024 16:50	21130	7.61
05/07/2024 16:45	21260	7.64
05/07/2024 16:40	21217	7.63
05/07/2024 16:35	21130	7.61
05/07/2024 16:30	21087	7.6
05/07/2024 16:25	21217	7.63
05/07/2024 16:20	21300	7.65	50.9
05/07/2024 16:15	21044	7.59
05/07/2024 16:10	21173	7.62
05/07/2024 16:05	21260	7.64
05/07/2024 16:00	21173	7.62
05/07/2024 15:55	21303	7.65
05/07/2024 15:50	21173	7.62
05/07/2024 15:45	21303	7.65
05/07/2024 15:40	21347	7.66
05/07/2024 15:35	21260	7.64
05/07/2024 15:30	21260	7.64
05/07/2024 15:25	21390	7.67
05/07/2024 15:20	21400	7.67	50.7
05/07/2024 15:15	21303	7.65
05/07/2024 15:10	21217	7.63
05/07/2024 15:05	21390	7.67
05/07/2024 15:00	21347	7.66
05/07/2024 14:55	21260	7.64
05/07/2024 14:50	21303	7.65
05/07/2024 14:45	21347	7.66
05/07/2024 14:40	21260	7.64
05/07/2024 14:35	21347	7.66
05/07/2024 14:30	21347	7.66
05/07/2024 14:25	21434	7.68
05/07/2024 14:20	21390	7.67	50.5
05/07/2024 14:15	21400	7.67
05/07/2024 14:10	21347	7.66
05/07/2024 13:55	21347	7.66
05/07/2024 13:50	21303	7.65
05/07/2024 13:45	21390	7.67
05/07/2024 13:40	21434	7.68
05/07/2024 13:35	21303	7.65
05/07/2024 13:30	21217	7.63
05/07/2024 13:25	21303	7.65
05/07/2024 13:20	21347	7.66	50.2
05/07/2024 13:15	21400	7.68
05/07/2024 13:10	21390	7.67
05/07/2024 13:05	21434	7.68
05/07/2024 13:00	21303	7.65
05/07/2024 12:55	21521	7.7
05/07/2024 12:50	21521	7.7
05/07/2024 12:45	21564	7.71
05/07/2024 12:40	21521	7.7
05/07/2024 12:35	21477	7.69
05/07/2024 12:30	21477	7.69
05/07/2024 12:25	21564	7.71
05/07/2024 12:20	21434	7.68	49.8
05/07/2024 12:15	21500	7.69
05/07/2024 12:10	21390	7.67
05/07/2024 12:05	21564	7.71
05/07/2024 12:00	21347	7.66
05/07/2024 11:55	21477	7.69
05/07/2024 11:50	21521	7.7
05/07/2024 11:45	21477	7.69
05/07/2024 11:40	21564	7.71
05/07/2024 11:35	21652	7.73
05/07/2024 11:30	21434	7.68
05/07/2024 11:25	21564	7.71
05/07/2024 11:20	21564	7.71	49.8
05/07/2024 11:15	21500	7.69
05/07/2024 11:10	21608	7.72
05/07/2024 11:05	21477	7.69
05/07/2024 11:00	21434	7.68
05/07/2024 10:55	21390	7.67
05/07/2024 10:50	21608	7.72
05/07/2024 10:45	21477	7.69
05/07/2024 10:40	21564	7.71
05/07/2024 10:35	21652	7.73
05/07/2024 10:30	21608	7.72
05/07/2024 10:25	21695	7.74
05/07/2024 10:20	21521	7.7
05/07/2024 10:15	21600	7.71	49.5
05/07/2024 10:10	21652	7.73
05/07/2024 10:05	21564	7.71
05/07/2024 10:00	21564	7.71
05/07/2024 09:55	21521	7.7
05/07/2024 09:45	21521	7.7
05/07/2024 09:40	21608	7.72
05/07/2024 09:35	21608	7.72
05/07/2024 09:30	21564	7.71
05/07/2024 09:25	21695	7.74
05/07/2024 09:20	21695	7.74
05/07/2024 09:15	21652	7.73
05/07/2024 09:10	21521	7.7
05/07/2024 09:05	21652	7.73
05/07/2024 09:00	21652	7.73
05/07/2024 08:55	21564	7.71
05/07/2024 08:50	21521	7.7
05/07/2024 08:45	21783	7.76
05/07/2024 08:40	21695	7.74
05/07/2024 08:30	21695	7.74
05/07/2024 08:25	21564	7.71
05/07/2024 08:20	21652	7.73
05/07/2024 08:15	21700	7.75	49.3
05/07/2024 08:10	21652	7.73
05/07/2024 08:05	21695	7.74
05/07/2024 08:00	21608	7.72
05/07/2024 07:55	21695	7.74
05/07/2024 07:50	21564	7.71
05/07/2024 07:45	21608	7.72
05/07/2024 07:40	21739	7.75
05/07/2024 07:35	21695	7.74
05/07/2024 07:30	21695	7.74
05/07/2024 07:25	21783	7.76
05/07/2024 07:20	21827	7.77	49.3
05/07/2024 07:15	21900	7.78
05/07/2024 07:10	21695	7.74
05/07/2024 07:05	21783	7.76
05/07/2024 07:00	21652	7.73
05/07/2024 06:55	21652	7.73
05/07/2024 06:50	21695	7.74
05/07/2024 06:45	21739	7.75
05/07/2024 06:40	21347	7.66
05/07/2024 06:35	21739	7.75
05/07/2024 06:25	21739	7.75
05/07/2024 06:20	21827	7.77	49.5
05/07/2024 06:15	21800	7.76
05/07/2024 06:10	21783
05/07/2024 06:05	21783	7.76
05/07/2024 06:00	21695	7.74
05/07/2024 05:55	21783	7.76
05/07/2024 05:50	21871	7.78
05/07/2024 05:45	21783	7.76
05/07/2024 05:40	21827	7.77
05/07/2024 05:35	21739	7.75
05/07/2024 05:30	21827	7.77
05/07/2024 05:25	21783	7.76
05/07/2024 05:20	21783	7.76	49.5
05/07/2024 05:15	21700	7.75
05/07/2024 05:10	21739	7.75
05/07/2024 05:05	21783	7.76
05/07/2024 05:00	21827	7.77
05/07/2024 04:55	21915	7.79
05/07/2024 04:50	21871	7.78
05/07/2024 04:45	21915	7.79
05/07/2024 04:40	21871	7.78
05/07/2024 04:35	21827	7.77
05/07/2024 04:30	21739	7.75
05/07/2024 04:25	21783	7.76
05/07/2024 04:20	22003	7.81
05/07/2024 04:15	21800	7.76	49.6
05/07/2024 04:10	21739	7.75
05/07/2024 04:05	21827	7.77
05/07/2024 04:00	21783	7.76
05/07/2024 03:55	21783	7.76
05/07/2024 03:50	21739	7.75
05/07/2024 03:45	21739	7.75
05/07/2024 03:40	21915	7.79
05/07/2024 03:35	21695	7.74
05/07/2024 03:30	21739	7.75
05/07/2024 03:25	21871	7.78
05/07/2024 03:20	21900	7.78
05/07/2024 03:15	22003	7.81
05/07/2024 03:10	21827	7.77
05/07/2024 03:05	21915	7.79
05/07/2024 03:00	21827	7.77
05/07/2024 02:55	21739	7.75
05/07/2024 02:50	21695	7.74
05/07/2024 02:45	21827	7.77
05/07/2024 02:40	21827	7.77
05/07/2024 02:35	21783	7.76
05/07/2024 02:30	21827	7.77
05/07/2024 02:25	21827	7.77
05/07/2024 02:20	21900	7.78	49.6
05/07/2024 02:15	21783	7.76
05/07/2024 02:10	21695	7.74
05/07/2024 02:05	21695	7.74
05/07/2024 02:00	21652	7.73
05/07/2024 01:55	21783	7.76
05/07/2024 01:50	21915	7.79
05/07/2024 01:45	21783	7.76
05/07/2024 01:40	21827	7.77
05/07/2024 01:35	21871	7.78
05/07/2024 01:30	21739	7.75
05/07/2024 01:25	21695	7.74
05/07/2024 01:20	21800	7.76	49.8
05/07/2024 01:15	21959	7.8
05/07/2024 01:10	21871	7.78
05/07/2024 01:05	21827	7.77
05/07/2024 01:00	21827	7.77
05/07/2024 00:55	21783	7.76
05/07/2024 00:50	21783	7.76
05/07/2024 00:45	21739	7.75
05/07/2024 00:40	21783	7.76
05/07/2024 00:25	21783	7.76
05/07/2024 00:20	21800	7.77	49.8
05/07/2024 00:15	21871	7.78
05/07/2024 00:10	21827	7.77
05/07/2024 00:05	22003	7.81
05/07/2024 00:00	21783	7.76
05/06/2024 23:55	21827	7.77
05/06/2024 23:50	21959	7.8
05/06/2024 23:45	21871	7.78
05/06/2024 23:40	21959	7.8
05/06/2024 23:35	21871	7.78
05/06/2024 23:30	21871	7.78
05/06/2024 23:25	21915	7.79
05/06/2024 23:20	21871	7.78
05/06/2024 23:15	21900	7.79	50
05/06/2024 23:10	21871	7.78
05/06/2024 23:05	21915	7.79
05/06/2024 23:00	21827	7.77
05/06/2024 22:55	21959	7.8
05/06/2024 22:50	22003	7.81
05/06/2024 22:45	21871	7.78
05/06/2024 22:40	22047	7.82
05/06/2024 22:35	21915	7.79
05/06/2024 22:30	21871	7.78
05/06/2024 22:25	21827	7.77
05/06/2024 22:20	21915	7.79
05/06/2024 22:15	22000	7.82	50.2
05/06/2024 22:10	21915	7.79
05/06/2024 22:05	21959	7.8
05/06/2024 22:00	21915	7.79
05/06/2024 21:55	21959	7.8
05/06/2024 21:50	21695	7.74
05/06/2024 21:45	21871	7.78
05/06/2024 21:40	21827	7.77
05/06/2024 21:35	21783	7.76
05/06/2024 21:30	21871	7.78
05/06/2024 21:25	21827	7.77
05/06/2024 21:20	21700	7.75	50.2
05/06/2024 21:15	21827	7.77
05/06/2024 21:10	21871	7.78
05/06/2024 21:05	21827	7.77
05/06/2024 21:00	21871	7.78
05/06/2024 20:55	21915	7.79
05/06/2024 20:50	21959	7.8
05/06/2024 20:45	21915	7.79
05/06/2024 20:40	21827	7.77
05/06/2024 20:35	21915	7.79
05/06/2024 20:30	21871	7.78
05/06/2024 20:25	21739	7.75
05/06/2024 20:20	22000	7.8	50.4
05/06/2024 20:15	21959	7.8
05/06/2024 20:10	21959	7.8
05/06/2024 20:05	21871	7.78
05/06/2024 20:00	22003	7.81
05/06/2024 19:55	21783	7.76
05/06/2024 19:50	22003	7.81
05/06/2024 19:45	21915	7.79
05/06/2024 19:40	21959	7.8
05/06/2024 19:35	21871	7.78
05/06/2024 19:30	21871	7.78
05/06/2024 19:25	22091	7.83
05/06/2024 19:20	21871	7.78
05/06/2024 19:15	22000	7.8
05/06/2024 19:10	21959	7.8
05/06/2024 19:05	22091	7.83
05/06/2024 19:00	22136	7.84
05/06/2024 18:55	22047	7.82
05/06/2024 18:50	21915	7.79
05/06/2024 18:45	22224	7.86
05/06/2024 18:40	22136	7.84
05/06/2024 18:35	22047	7.82
05/06/2024 18:30	22091	7.83
05/06/2024 18:25	22136	7.84
05/06/2024 18:20	22224	7.86
05/06/2024 18:15	22100	7.84
05/06/2024 18:10	22047	7.82
05/06/2024 18:05	22136	7.84
05/06/2024 18:00	22224	7.86
05/06/2024 17:55	22269	7.87
05/06/2024 17:40	22269	7.87
05/06/2024 17:35	22136	7.84
05/06/2024 17:30	22224	7.86
05/06/2024 17:25	22180	7.85
05/06/2024 17:20	22400	7.9	50.4
05/06/2024 17:15	22313	7.88
05/06/2024 17:10	22313	7.88
05/06/2024 17:05	22269	7.87
05/06/2024 17:00	22358	7.89
05/06/2024 16:55	22313	7.88
05/06/2024 16:50	22358	7.89
05/06/2024 16:45	22313	7.88
05/06/2024 16:40	22358	7.89
05/06/2024 16:35	22402	7.9
05/06/2024 16:30	22358	7.89
05/06/2024 16:25	22180	7.85
05/06/2024 16:20	22536	7.93
05/06/2024 16:15	22400	7.89	50.2
05/06/2024 16:10	22269	7.87
05/06/2024 16:05	22581	7.94
05/06/2024 16:00	22447	7.91
05/06/2024 15:55	22447	7.91
05/06/2024 15:50	22536	7.93
05/06/2024 15:45	22625	7.95
05/06/2024 15:40	22536	7.93
05/06/2024 15:35	22625	7.95
05/06/2024 15:30	22536	7.93
05/06/2024 15:25	22581	7.94
05/06/2024 15:20	22670	7.96	50
05/06/2024 15:15	22600	7.94
05/06/2024 15:10	22625	7.95
05/06/2024 15:05	22805	7.99
05/06/2024 15:00	22625	7.95
05/06/2024 14:55	22760	7.98
05/06/2024 14:50	22670	7.96
05/06/2024 14:45	22760	7.98
05/06/2024 14:40	22760	7.98
05/06/2024 14:35	22850	8
05/06/2024 14:30	22805	7.99
05/06/2024 14:25	22760	7.98
05/06/2024 14:20	22850	8
05/06/2024 14:15	22700	7.96	49.6
05/06/2024 14:10	22895	8.01
05/06/2024 14:05	22805	7.99
05/06/2024 14:00	22805	7.99
05/06/2024 13:55	22895	8.01
05/06/2024 13:50	22895	8.01
05/06/2024 13:45	22760	7.98
05/06/2024 13:40	22715	7.97
05/06/2024 13:35	22939	8.02
05/06/2024 13:30	22715	7.97
05/06/2024 13:25	22984	8.03
05/06/2024 13:20	23000	8.04	49.5
05/06/2024 13:15	22939	8.02
05/06/2024 13:10	22984	8.03
05/06/2024 13:05	22939	8.02
05/06/2024 13:00	23254	8.09
05/06/2024 12:55	23119	8.06
05/06/2024 12:50	23119	8.06
05/06/2024 12:45	23164	8.07
05/06/2024 12:40	23434	8.13
05/06/2024 12:35	23164	8.07
05/06/2024 12:30	23254	8.09
05/06/2024 12:25	22984	8.03
05/06/2024 12:20	23300	8.1	49.3
05/06/2024 12:15	23029	8.04
05/06/2024 12:10	23254	8.09
05/06/2024 12:00	23254	8.09
05/06/2024 11:55	23344	8.11
05/06/2024 11:50	23344	8.11
05/06/2024 11:45	23389	8.12
05/06/2024 11:40	23254	8.09
05/06/2024 11:35	23344	8.11
05/06/2024 11:25	23344	8.11
05/06/2024 11:20	23500	8.15	49.1
05/06/2024 11:15	23389	8.12
05/06/2024 11:10	23389	8.12
05/06/2024 11:05	23344	8.11
05/06/2024 11:00	23389	8.12
05/06/2024 10:55	23344	8.11
05/06/2024 10:50	23616	8.17
05/06/2024 10:45	23480	8.14
05/06/2024 10:40	23616	8.17
05/06/2024 10:35	23525	8.15
05/06/2024 10:30	23570	8.16
05/06/2024 10:25	23616	8.17
05/06/2024 10:20	23570	8.16	48.9
05/06/2024 10:15	23400	8.13
05/06/2024 10:10	23525	8.15
05/06/2024 10:05	23661	8.18
05/06/2024 10:00	23570	8.16
05/06/2024 09:55	23570	8.16
05/06/2024 09:50	23525	8.15
05/06/2024 09:45	23661	8.18
05/06/2024 09:40	23707	8.19
05/06/2024 09:35	23707	8.19
05/06/2024 09:30	23752	8.2
05/06/2024 09:25	23798	8.21
05/06/2024 09:20	23600	8.16	48.9
05/06/2024 09:15	23844	8.22
05/06/2024 09:10	23798	8.21
05/06/2024 09:05	23798	8.21
05/06/2024 09:00	23844	8.22
05/06/2024 08:55	23616	8.17
05/06/2024 08:50	23752	8.2
05/06/2024 08:45	23844	8.22
05/06/2024 08:40	23752	8.2
05/06/2024 08:35	23981	8.25
05/06/2024 08:30	23981	8.25
05/06/2024 08:25	23935	8.24
05/06/2024 08:20	23900	8.23	48.7
05/06/2024 08:15	23935	8.24
05/06/2024 08:10	23935	8.24
05/06/2024 08:05	24027	8.26
05/06/2024 07:55	24027	8.26
05/06/2024 07:50	24211	8.3
05/06/2024 07:45	24257	8.31
05/06/2024 07:40	24211	8.3
05/06/2024 07:35	24119	8.28
05/06/2024 07:30	23889	8.23
05/06/2024 07:25	24073	8.27
05/06/2024 07:20	24257	8.31
05/06/2024 07:15	24200	8.3
05/06/2024 07:10	24257	8.31
05/06/2024 07:05	24257	8.31
05/06/2024 07:00	24211	8.3
05/06/2024 06:55	24257	8.31
05/06/2024 06:50	24211	8.3
05/06/2024 06:45	24395	8.34
05/06/2024 06:40	24257	8.31
05/06/2024 06:35	24349	8.33
05/06/2024 06:30	24303	8.32
05/06/2024 06:25	24303	8.32
05/06/2024 06:20	24395	8.34
05/06/2024 06:15	24300	8.32	48.7
05/06/2024 06:10	24349	8.33
05/06/2024 06:05	24395	8.34
05/06/2024 06:00	24349	8.33
05/06/2024 05:55	24395	8.34
05/06/2024 05:50	24349	8.33
05/06/2024 05:45	24349	8.33
05/06/2024 05:40	24488	8.36
05/06/2024 05:35	24488	8.36
05/06/2024 05:30	24534	8.37
05/06/2024 05:25	24442	8.35
05/06/2024 05:20	24442	8.35
05/06/2024 05:15	24500	8.36	48.9
05/06/2024 05:10	24442	8.35
05/06/2024 05:05	24534	8.37
05/06/2024 05:00	24534	8.37
05/06/2024 04:55	24488	8.36
05/06/2024 04:50	24534	8.37
05/06/2024 04:45	24581	8.38
05/06/2024 04:40	24488	8.36
05/06/2024 04:35	24581	8.38
05/06/2024 04:30	24442	8.35
05/06/2024 04:25	24674	8.4
05/06/2024 04:20	24627	8.39
05/06/2024 04:15	24500	8.37
05/06/2024 04:10	24627	8.39
05/06/2024 04:05	24534	8.37
05/06/2024 04:00	24674	8.4
05/06/2024 03:55	24627	8.39
05/06/2024 03:50	24720	8.41
05/06/2024 03:45	24674	8.4
05/06/2024 03:40	24627	8.39
05/06/2024 03:35	24813	8.43
05/06/2024 03:30	24860	8.44
05/06/2024 03:25	24860	8.44
05/06/2024 03:20	24600	8.39
05/06/2024 03:15	24720	8.41
05/06/2024 03:10	24767	8.42
05/06/2024 03:05	24907	8.45
05/06/2024 03:00	24720	8.41
05/06/2024 02:55	24767	8.42
05/06/2024 02:50	24674	8.4
05/06/2024 02:45	24907	8.45
05/06/2024 02:40	24954	8.46
05/06/2024 02:35	24813	8.43
05/06/2024 02:30	24860	8.44
05/06/2024 02:25	24907	8.45
05/06/2024 02:20	25094	8.49
05/06/2024 02:15	24900	8.44
05/06/2024 02:10	24767	8.42
05/06/2024 02:05	24907	8.45
05/06/2024 02:00	24674	8.4
05/06/2024 01:55	24954	8.46
05/06/2024 01:50	25047	8.48
05/06/2024 01:45	25000	8.47
05/06/2024 01:40	24954	8.46
05/06/2024 01:35	24907	8.45
05/06/2024 01:30	25047	8.48
05/06/2024 01:25	25094	8.49
05/06/2024 01:20	25000	8.47
05/06/2024 01:15	25047	8.48
05/06/2024 01:10	24954	8.46
05/06/2024 01:05	25000	8.47
05/06/2024 01:00	25000	8.47
05/06/2024 00:55	25047	8.48
05/06/2024 00:50	24907	8.45
05/06/2024 00:45	25047	8.48
05/06/2024 00:40	24860	8.44
05/06/2024 00:35	25094	8.49
05/06/2024 00:30	25047	8.48
05/06/2024 00:25	24954	8.46
05/06/2024 00:20	25100	8.49
05/06/2024 00:15	25000	8.47
05/06/2024 00:10	25141	8.5
05/06/2024 00:05	25141	8.5
05/06/2024 00:00	25094	8.49
05/05/2024 23:55	25188	8.51
05/05/2024 23:50	25094	8.49
05/05/2024 23:45	25047	8.48
05/05/2024 23:40	25235	8.52
05/05/2024 23:35	25094	8.49
05/05/2024 23:30	25094	8.49
05/05/2024 23:25	25235	8.52
05/05/2024 23:20	25188	8.51
05/05/2024 23:15	25200	8.51
05/05/2024 23:10	25094	8.49
05/05/2024 23:05	25094	8.49
05/05/2024 23:00	25047	8.48
05/05/2024 22:55	24954	8.46
05/05/2024 22:50	25141	8.5
05/05/2024 22:45	25000	8.47
05/05/2024 22:40	25094	8.49
05/05/2024 22:35	25000	8.47
05/05/2024 22:30	25047	8.48
05/05/2024 22:25	25141	8.5
05/05/2024 22:20	25141	8.5
05/05/2024 22:15	25200	8.51
05/05/2024 22:10	25141	8.5
05/05/2024 22:05	24954	8.46
05/05/2024 22:00	25141	8.5
05/05/2024 21:55	25000	8.47
05/05/2024 21:50	25141	8.5
05/05/2024 21:45	25000	8.47
05/05/2024 21:40	25235	8.52
05/05/2024 21:35	25094	8.49
05/05/2024 21:30	25141	8.5
05/05/2024 21:25	25094	8.49
05/05/2024 21:20	25000	8.47
05/05/2024 21:15	25100	8.49
05/05/2024 21:10	25094	8.49
05/05/2024 21:05	25141	8.5
05/05/2024 21:00	25094	8.49
05/05/2024 20:55	25141	8.5
05/05/2024 20:50	24954	8.46
05/05/2024 20:45	25047	8.48
05/05/2024 20:40	25141	8.5
05/05/2024 20:35	25047	8.48
05/05/2024 20:30	25141	8.5
05/05/2024 20:25	25047	8.48
05/05/2024 20:20	25141	8.5
05/05/2024 20:15	25000	8.47	48.9
05/05/2024 20:10	25094	8.49
05/05/2024 20:05	25000	8.47
05/05/2024 20:00	25094	8.49
05/05/2024 19:55	25000	8.47
05/05/2024 19:50	25141	8.5
05/05/2024 19:45	25188	8.51
05/05/2024 19:40	25000	8.47
05/05/2024 19:35	25094	8.49
05/05/2024 19:30	25000	8.47
05/05/2024 19:25	24954	8.46
05/05/2024 19:20	25000	8.47
05/05/2024 19:15	24900	8.45	49.1
05/05/2024 19:10	24954	8.46
05/05/2024 19:05	25094	8.49
05/05/2024 19:00	24954	8.46
05/05/2024 18:55	24954	8.46
05/05/2024 18:50	25047	8.48
05/05/2024 18:45	25000	8.47
05/05/2024 18:40	25094	8.49
05/05/2024 18:35	25141	8.5
05/05/2024 18:30	25141	8.5
05/05/2024 18:25	25000	8.47
05/05/2024 18:20	25000	8.47
05/05/2024 18:15	24800	8.43
05/05/2024 18:10	24954	8.46
05/05/2024 18:05	24767	8.42
05/05/2024 18:00	25000	8.47
05/05/2024 17:55	25141	8.5
05/05/2024 17:50	25094	8.49
05/05/2024 17:45	25047	8.48
05/05/2024 17:40	24954	8.46
05/05/2024 17:35	25047	8.48
05/05/2024 17:30	24907	8.45
05/05/2024 17:25	24813	8.43
05/05/2024 17:20	25100	8.49
05/05/2024 17:15	24954	8.46
05/05/2024 17:10	24954	8.46
05/05/2024 17:05	24907	8.45
05/05/2024 17:00	24907	8.45
05/05/2024 16:55	24860	8.44
05/05/2024 16:50	24813	8.43
05/05/2024 16:45	24813	8.43
05/05/2024 16:40	24860	8.44
05/05/2024 16:35	24627	8.39
05/05/2024 16:30	24813	8.43
05/05/2024 16:25	24767	8.42
05/05/2024 16:20	24907	8.45
05/05/2024 16:15	24700	8.41	49.1
05/05/2024 16:10	24767	8.42
05/05/2024 16:05	24674	8.4
05/05/2024 15:55	24674	8.4
05/05/2024 15:50	24581	8.38
05/05/2024 15:45	24627	8.39
05/05/2024 15:40	24627	8.39
05/05/2024 15:35	24674	8.4
05/05/2024 15:30	24581	8.38
05/05/2024 15:25	24581	8.38
05/05/2024 15:20	24500	8.36	48.9
05/05/2024 15:15	24674	8.4
05/05/2024 15:10	24442	8.35
05/05/2024 15:05	24534	8.37
05/05/2024 15:00	24488	8.36
05/05/2024 14:55	24395	8.34
05/05/2024 14:50	24303	8.32
05/05/2024 14:45	24488	8.36
05/05/2024 14:40	24303	8.32
05/05/2024 14:35	24349	8.33
05/05/2024 14:30	24165	8.29
05/05/2024 14:25	24211	8.3
05/05/2024 14:20	24211	8.3
05/05/2024 14:15	24000	8.26
05/05/2024 14:10	24073	8.27
05/05/2024 14:05	24073	8.27
05/05/2024 14:00	24211	8.3
05/05/2024 13:55	23935	8.24
05/05/2024 13:45	23935	8.24
05/05/2024 13:40	23981	8.25
05/05/2024 13:35	23981	8.25
05/05/2024 13:30	23935	8.24
05/05/2024 13:25	23935	8.24
05/05/2024 13:20	23844	8.22
05/05/2024 13:15	23800	8.21
05/05/2024 13:10	23798	8.21
05/05/2024 13:05	23752	8.2
05/05/2024 13:00	23752	8.2
05/05/2024 12:55	23616	8.17
05/05/2024 12:50	23661	8.18
05/05/2024 12:45	23570	8.16
05/05/2024 12:40	23616	8.17
05/05/2024 12:35	23707	8.19
05/05/2024 12:30	23480	8.14
05/05/2024 12:25	23525	8.15
05/05/2024 12:20	23400	8.13
05/05/2024 12:15	23434
05/05/2024 12:10	23434	8.13
05/05/2024 12:05	23389	8.12
05/05/2024 12:00	23480	8.14
05/05/2024 11:55	23344	8.11
05/05/2024 11:50	23389	8.12
05/05/2024 11:45	23164	8.07
05/05/2024 11:40	23434	8.13
05/05/2024 11:35	23209	8.08
05/05/2024 11:30	23209	8.08
05/05/2024 11:25	23119	8.06
05/05/2024 11:20	23000	8.04
05/05/2024 11:15	23074	8.05
05/05/2024 11:10	23209	8.08
05/05/2024 11:05	23029	8.04
05/05/2024 11:00	22984	8.03
05/05/2024 10:55	22939	8.02
05/05/2024 10:50	22895	8.01
05/05/2024 10:45	22939	8.02
05/05/2024 10:40	22581	7.94
05/05/2024 10:35	22895	8.01
05/05/2024 10:30	22760	7.98
05/05/2024 10:25	22760	7.98
05/05/2024 10:20	22700	7.97
05/05/2024 10:15	22805	7.99
05/05/2024 10:10	22581	7.94
05/05/2024 10:05	22581	7.94
05/05/2024 10:00	22536	7.93
05/05/2024 09:55	22491	7.92
05/05/2024 09:50	22358	7.89
05/05/2024 09:45	22402	7.9
05/05/2024 09:35	22402	7.9
05/05/2024 09:30	22358	7.89
05/05/2024 09:25	22136	7.84
05/05/2024 09:20	22100	7.84	48.9
05/05/2024 09:15	22180	7.85
05/05/2024 09:10	22269	7.87
05/05/2024 09:05	22269	7.87
05/05/2024 09:00	22047	7.82
05/05/2024 08:55	22003	7.81
05/05/2024 08:50	22047	7.82
05/05/2024 08:45	21959	7.8
05/05/2024 08:40	21827	7.77
05/05/2024 08:35	21915	7.79
05/05/2024 08:30	21959	7.8
05/05/2024 08:25	21827	7.77
05/05/2024 08:20	21783	7.76
05/05/2024 08:15	21900	7.78	49.1
05/05/2024 08:10	21652	7.73
05/05/2024 08:05	21695	7.74
05/05/2024 08:00	21652	7.73
05/05/2024 07:55	21521	7.7
05/05/2024 07:50	21652	7.73
05/05/2024 07:45	21521	7.7
05/05/2024 07:40	21521	7.7
05/05/2024 07:35	21434	7.68
05/05/2024 07:30	21347	7.66
05/05/2024 07:25	21564	7.71
05/05/2024 07:20	21434	7.68	49.1
05/05/2024 07:15	21400	7.67
05/05/2024 07:10	21303	7.65
05/05/2024 07:05	21303	7.65
05/05/2024 07:00	21173	7.62
05/05/2024 06:55	21173	7.62
05/05/2024 06:50	21087	7.6
05/05/2024 06:45	21087	7.6
05/05/2024 06:40	21130	7.61
05/05/2024 06:35	21087	7.6
05/05/2024 06:30	21044	7.59
05/05/2024 06:25	20958	7.57
05/05/2024 06:20	20958	7.57
05/05/2024 06:15	20800	7.53	49.3
05/05/2024 06:10	20786	7.53
05/05/2024 06:05	20829	7.54
05/05/2024 06:00	20829	7.54
05/05/2024 05:55	20744	7.52
05/05/2024 05:50	20744	7.52
05/05/2024 05:45	20573	7.48
05/05/2024 05:40	20616	7.49
05/05/2024 05:35	20616	7.49
05/05/2024 05:30	20446	7.45
05/05/2024 05:25	20573	7.48
05/05/2024 05:20	20400	7.43	49.3
05/05/2024 05:15	20403	7.44
05/05/2024 05:10	20234	7.4
05/05/2024 05:00	20234	7.4
05/05/2024 04:55	20150	7.38
05/05/2024 04:50	20319	7.42
05/05/2024 04:45	20192	7.39
05/05/2024 04:40	20066	7.36
05/05/2024 04:35	20024	7.35
05/05/2024 04:30	20108	7.37
05/05/2024 04:25	19940	7.33
05/05/2024 04:20	19982	7.34
05/05/2024 04:15	19900	7.33	49.5
05/05/2024 04:10	19982	7.34
05/05/2024 04:05	19898	7.32
05/05/2024 03:55	19898	7.32
05/05/2024 03:50	19731	7.28
05/05/2024 03:45	19690	7.27
05/05/2024 03:40	19648	7.26
05/05/2024 03:35	19731	7.28
05/05/2024 03:30	19565	7.24
05/05/2024 03:25	19773	7.29
05/05/2024 03:20	19565	7.24
05/05/2024 03:15	19500	7.23	49.6
05/05/2024 03:10	19441	7.21
05/05/2024 03:05	19441	7.21
05/05/2024 03:00	19524	7.23
05/05/2024 02:55	19359	7.19
05/05/2024 02:45	19359	7.19
05/05/2024 02:40	19400	7.2
05/05/2024 02:35	19400	7.2
05/05/2024 02:30	19277	7.17
05/05/2024 02:25	19236	7.16
05/05/2024 02:20	19200	7.15	49.6
05/05/2024 02:15	19113	7.13
05/05/2024 02:10	19031	7.11
05/05/2024 02:05	19154	7.14
05/05/2024 02:00	19072	7.12
05/05/2024 01:55	19195	7.15
05/05/2024 01:50	19072	7.12
05/05/2024 01:45	19113	7.13
05/05/2024 01:40	18949	7.09
05/05/2024 01:35	19031	7.11
05/05/2024 01:30	18909	7.08
05/05/2024 01:25	18990	7.1
05/05/2024 01:20	18900	7.07	49.8
05/05/2024 01:15	18909	7.08
05/05/2024 01:10	18828	7.06
05/05/2024 01:05	18787	7.05
05/05/2024 01:00	18666	7.02
05/05/2024 00:55	18666	7.02
05/05/2024 00:50	18787	7.05
05/05/2024 00:45	18747	7.04
05/05/2024 00:40	18502	6.98
05/05/2024 00:35	18625	7.01
05/05/2024 00:30	18747	7.04
05/05/2024 00:25	18543	6.99
05/05/2024 00:20	18585	7
05/05/2024 00:15	18460	6.97
05/05/2024 00:10	18500	6.97	49.8
05/05/2024 00:05	18253	6.92
05/05/2024 00:00	18294	6.93
05/04/2024 23:55	18377	6.95
05/04/2024 23:50	18336	6.94
05/04/2024 23:45	18294	6.93
05/04/2024 23:40	18336	6.94
05/04/2024 23:35	18294	6.93
05/04/2024 23:30	18129	6.89
05/04/2024 23:25	18088	6.88
05/04/2024 23:20	18088	6.88
05/04/2024 23:15	18200	6.91	50
05/04/2024 23:10	18088	6.88
05/04/2024 23:05	18047	6.87
05/04/2024 23:00	18088	6.88
05/04/2024 22:55	17965	6.85
05/04/2024 22:50	18129	6.89
05/04/2024 22:45	17924	6.84
05/04/2024 22:40	17802	6.81
05/04/2024 22:35	17842	6.82
05/04/2024 22:30	17842	6.82
05/04/2024 22:25	17761	6.8
05/04/2024 22:20	17802	6.81
05/04/2024 22:15	17720	6.79
05/04/2024 22:10	17802	6.81
05/04/2024 22:05	17720	6.79
05/04/2024 22:00	17639	6.77
05/04/2024 21:55	17599	6.76
05/04/2024 21:50	17500	6.74	50.2
05/04/2024 21:45	17639	6.77
05/04/2024 21:40	17437	6.72
05/04/2024 21:35	17397	6.71
05/04/2024 21:30	17397	6.71
05/04/2024 21:25	17276	6.68
05/04/2024 21:20	17518	6.74
05/04/2024 21:15	17276	6.68
05/04/2024 21:10	17316	6.69
05/04/2024 21:05	17357	6.7
05/04/2024 21:00	17357	6.7
05/04/2024 20:55	17196	6.66
05/04/2024 20:50	17156	6.65	50.2
05/04/2024 20:45	17300	6.69
05/04/2024 20:40	17156	6.65
05/04/2024 20:35	17156	6.65
05/04/2024 20:30	16997	6.61
05/04/2024 20:25	16957	6.6
05/04/2024 20:20	16839	6.57
05/04/2024 20:15	17077	6.63
05/04/2024 20:10	16957	6.6
05/04/2024 20:05	16839	6.57
05/04/2024 20:00	16878	6.58
05/04/2024 19:55	16878
05/04/2024 19:50	16900	6.58	50.4
05/04/2024 19:45	16681	6.53
05/04/2024 19:40	16720	6.54
05/04/2024 19:35	16681	6.53
05/04/2024 19:30	16760	6.55
05/04/2024 19:25	16603	6.51
05/04/2024 19:20	16563	6.5
05/04/2024 19:15	16563	6.5
05/04/2024 19:10	16329	6.44
05/04/2024 19:05	16407	6.46
05/04/2024 19:00	16524	6.49
05/04/2024 18:55	16407	6.46
05/04/2024 18:50	16446	6.47	50.5
05/04/2024 18:45	16368	6.45
05/04/2024 18:40	16400	6.45
05/04/2024 18:35	16213	6.41
05/04/2024 18:30	16252	6.42
05/04/2024 18:25	16407	6.46
05/04/2024 18:20	16446	6.47
05/04/2024 18:15	16291	6.43
05/04/2024 18:05	16291	6.43
05/04/2024 18:00	16136	6.39
05/04/2024 17:55	16097	6.38
05/04/2024 17:50	16136	6.39
05/04/2024 17:45	16020	6.36
05/04/2024 17:40	15900	6.33
05/04/2024 17:35	15944	6.34
05/04/2024 17:30	15944	6.34	50.7
05/04/2024 17:25	15982	6.35
05/04/2024 17:20	15944	6.34
05/04/2024 17:15	15639	6.26
05/04/2024 17:10	15829	6.31
05/04/2024 17:05	15715	6.28
05/04/2024 17:00	15753	6.29
05/04/2024 16:55	15677	6.27
05/04/2024 16:50	15800	6.31
05/04/2024 16:45	15601	6.25
05/04/2024 16:40	15487	6.22
05/04/2024 16:30	15487	6.22
05/04/2024 16:25	15563	6.24
05/04/2024 16:20	15525	6.23
05/04/2024 16:15	15412	6.2
05/04/2024 16:10	15187	6.14
05/04/2024 16:05	15337	6.18
05/04/2024 16:00	15400	6.19	50.7
05/04/2024 15:55	15337	6.18
05/04/2024 15:50	15299	6.17
05/04/2024 15:45	15187	6.14
05/04/2024 15:40	15225	6.15
05/04/2024 15:35	15113	6.12
05/04/2024 15:30	15150	6.13
05/04/2024 15:25	15076	6.11
05/04/2024 15:20	15001	6.09
05/04/2024 15:15	15038	6.1
05/04/2024 15:10	15001	6.09
05/04/2024 15:05	15001	6.09
05/04/2024 15:00	14900	6.07	50.5
05/04/2024 14:55	14964	6.08
05/04/2024 14:50	14964	6.08
05/04/2024 14:45	14817	6.04
05/04/2024 14:40	14817	6.04
05/04/2024 14:35	14670	6
05/04/2024 14:30	14743	6.02
05/04/2024 14:25	14743	6.02
05/04/2024 14:20	14603	5.98
05/04/2024 14:15	14636	5.99
05/04/2024 14:10	14600	5.98
05/04/2024 14:05	14569	5.97
05/04/2024 14:00	14468	5.94
05/04/2024 13:55	14435	5.93
05/04/2024 13:50	14502	5.95
05/04/2024 13:45	14468	5.94
05/04/2024 13:40	14468	5.94
05/04/2024 13:35	14502	5.95
05/04/2024 13:30	14334	5.9
05/04/2024 13:25	14334	5.9
05/04/2024 13:20	14135	5.84
05/04/2024 13:15	14268	5.88
05/04/2024 13:10	14235	5.87
05/04/2024 13:05	14235	5.87
05/04/2024 13:00	14135	5.84
05/04/2024 12:55	14102	5.83
05/04/2024 12:50	14069	5.82
05/04/2024 12:45	14036	5.81
05/04/2024 12:40	14000	5.81
05/04/2024 12:35	13970	5.79
05/04/2024 12:30	14003	5.8
05/04/2024 12:25	13905	5.77
05/04/2024 12:20	13872	5.76
05/04/2024 12:15	14003	5.8
05/04/2024 12:10	13937	5.78
05/04/2024 12:05	13806	5.74
05/04/2024 12:00	13806	5.74
05/04/2024 11:55	13774	5.73
05/04/2024 11:50	13800	5.75
05/04/2024 11:45	13774	5.73
05/04/2024 11:40	13709	5.71
05/04/2024 11:35	13611	5.68
05/04/2024 11:30	13741	5.72
05/04/2024 11:25	13644	5.69
05/04/2024 11:20	13547	5.66
05/04/2024 11:15	13500	5.65	50.5
05/04/2024 11:10	13514
05/04/2024 11:05	13514	5.65
05/04/2024 11:00	13450	5.63
05/04/2024 10:55	13514	5.65
05/04/2024 10:50	13514	5.65
05/04/2024 10:45	13322	5.59
05/04/2024 10:40	13290	5.58
05/04/2024 10:35	13354	5.6
05/04/2024 10:30	13290	5.58
05/04/2024 10:25	13162	5.54
05/04/2024 10:20	13290	5.58
05/04/2024 10:15	13258	5.57
05/04/2024 10:10	13131	5.53
05/04/2024 10:05	13194	5.55
05/04/2024 10:00	13200	5.55	50.4
05/04/2024 09:55	13036	5.5
05/04/2024 09:45	13036	5.5
05/04/2024 09:40	13067	5.51
05/04/2024 09:35	12941	5.47
05/04/2024 09:30	13036	5.5
05/04/2024 09:25	12941	5.47
05/04/2024 09:20	12878	5.45
05/04/2024 09:15	12900	5.47
05/04/2024 09:10	12878	5.45
05/04/2024 09:05	12910	5.46
05/04/2024 09:00	12753	5.41
05/04/2024 08:55	12784	5.42
05/04/2024 08:50	12816	5.43
05/04/2024 08:45	12660	5.38
05/04/2024 08:40	12753	5.41
05/04/2024 08:35	12722	5.4
05/04/2024 08:30	12660	5.38
05/04/2024 08:20	12660	5.38
05/04/2024 08:15	12629	5.37
05/04/2024 08:10	12600	5.36
05/04/2024 08:05	12567	5.35
05/04/2024 07:50	12567	5.35
05/04/2024 07:45	12505	5.33
05/04/2024 07:40	12474	5.32
05/04/2024 07:35	12474	5.32
05/04/2024 07:30	12382	5.29
05/04/2024 07:25	12290	5.26
05/04/2024 07:20	12443	5.31
05/04/2024 07:15	12500	5.32
05/04/2024 07:10	12474	5.32
05/04/2024 07:05	12290	5.26
05/04/2024 07:00	12382	5.29
05/04/2024 06:55	12198	5.23
05/04/2024 06:50	12290	5.26
05/04/2024 06:45	12229	5.24
05/04/2024 06:40	12229	5.24
05/04/2024 06:35	12198	5.23
05/04/2024 06:30	12137	5.21
05/04/2024 06:25	12168	5.22
05/04/2024 06:20	12100	5.21
05/04/2024 06:15	12077	5.19
05/04/2024 06:10	12047	5.18
05/04/2024 06:05	12077	5.19
05/04/2024 06:00	12016	5.17
05/04/2024 05:55	11986	5.16
05/04/2024 05:50	12016	5.17
05/04/2024 05:45	11926	5.14
05/04/2024 05:40	12016	5.17
05/04/2024 05:35	11866	5.12
05/04/2024 05:30	11926	5.14
05/04/2024 05:25	11926	5.14
05/04/2024 05:20	11900	5.12	50.4
05/04/2024 05:15	11806	5.1
05/04/2024 05:10	11836	5.11
05/04/2024 05:05	11836	5.11
05/04/2024 05:00	11806	5.1
05/04/2024 04:55	11836	5.11
05/04/2024 04:50	11806	5.1
05/04/2024 04:45	11776	5.09
05/04/2024 04:40	11776	5.09
05/04/2024 04:35	11657	5.05
05/04/2024 04:30	11717	5.07
05/04/2024 04:25	11717	5.07
05/04/2024 04:20	11657	5.05
05/04/2024 04:15	11600	5.04	50.5
05/04/2024 04:10	11717	5.07
05/04/2024 04:05	11569	5.02
05/04/2024 04:00	11657	5.05
05/04/2024 03:55	11598	5.03
05/04/2024 03:45	11598	5.03
05/04/2024 03:40	11569	5.02
05/04/2024 03:30	11569	5.02
05/04/2024 03:25	11598	5.03
05/04/2024 03:20	11569	5.02
05/04/2024 03:15	11600	5.02
05/04/2024 03:10	11569	5.02
05/04/2024 03:05	11539	5.01
05/04/2024 03:00	11510	5
05/04/2024 02:55	11421	4.97
05/04/2024 02:50	11539	5.01
05/04/2024 02:45	11480	4.99
05/04/2024 02:40	11480	4.99
05/04/2024 02:35	11451	4.98
05/04/2024 02:30	11480	4.99
05/04/2024 02:25	11451	4.98
05/04/2024 02:20	11510	5
05/04/2024 02:15	11500	4.99	50.5
05/04/2024 02:10	11421	4.97
05/04/2024 02:05	11451	4.98
05/04/2024 02:00	11392	4.96
05/04/2024 01:55	11421	4.97
05/04/2024 01:50	11421	4.97
05/04/2024 01:45	11510	5
05/04/2024 01:40	11421	4.97
05/04/2024 01:35	11392	4.96
05/04/2024 01:30	11130	4.87
05/04/2024 01:25	11304	4.93
05/04/2024 01:20	11300	4.92	50.7
05/04/2024 01:15	11275	4.92
05/04/2024 01:10	11217	4.9
05/04/2024 01:05	11304	4.93
05/04/2024 01:00	11363	4.95
05/04/2024 00:55	11334	4.94
05/04/2024 00:50	11304	4.93
05/04/2024 00:45	11304	4.93
05/04/2024 00:40	11334	4.94
05/04/2024 00:35	11246	4.91
05/04/2024 00:30	11304	4.93
05/04/2024 00:25	11275	4.92
05/04/2024 00:20	11200	4.91
05/04/2024 00:15	11275	4.92
05/04/2024 00:10	11275	4.92
05/04/2024 00:05	11246	4.91
05/04/2024 00:00	11275	4.92
05/03/2024 23:55	11130	4.87
05/03/2024 23:50	11159	4.88
05/03/2024 23:45	11188	4.89
05/03/2024 23:40	11159	4.88
05/03/2024 23:35	11159	4.88
05/03/2024 23:30	11188	4.89
05/03/2024 23:25	11217	4.9
05/03/2024 23:20	11130	4.87
05/03/2024 23:15	11200	4.89	50.7
05/03/2024 23:10	11159	4.88
05/03/2024 23:05	11130	4.87
05/03/2024 23:00	11101	4.86
05/03/2024 22:55	11072	4.85
05/03/2024 22:50	11188	4.89
05/03/2024 22:45	11072	4.85
05/03/2024 22:40	11101	4.86
05/03/2024 22:35	11072	4.85
05/03/2024 22:30	11159	4.88
05/03/2024 22:25	11159	4.88
05/03/2024 22:20	11130	4.87
05/03/2024 22:15	11100	4.86	50.9
05/03/2024 22:10	11101
05/03/2024 22:05	11101	4.86
05/03/2024 22:00	11014	4.83
05/03/2024 21:55	11159	4.88
05/03/2024 21:50	11130	4.87
05/03/2024 21:45	11072	4.85
05/03/2024 21:40	11043	4.84
05/03/2024 21:35	11130	4.87
05/03/2024 21:30	11101	4.86
05/03/2024 21:25	11043	4.84
05/03/2024 21:20	11188	4.89	50.9
05/03/2024 21:15	11100	4.87
05/03/2024 21:10	11101	4.86
05/03/2024 21:05	11072	4.85
05/03/2024 21:00	11043	4.84
05/03/2024 20:55	10986	4.82
05/03/2024 20:50	11101	4.86
05/03/2024 20:45	11130	4.87
05/03/2024 20:40	11130	4.87
05/03/2024 20:35	11101	4.86
05/03/2024 20:30	11014	4.83
05/03/2024 20:25	11101	4.86
05/03/2024 20:20	11159	4.88
05/03/2024 20:15	11100	4.85	51.1
05/03/2024 20:10	11101	4.86
05/03/2024 20:05	11101	4.86
05/03/2024 20:00	11043	4.84
05/03/2024 19:55	11072	4.85
05/03/2024 19:50	11072	4.85
05/03/2024 19:45	11101	4.86
05/03/2024 19:40	11101	4.86
05/03/2024 19:35	11130	4.87
05/03/2024 19:30	11101	4.86
05/03/2024 19:25	11130	4.87
05/03/2024 19:20	11159	4.88
05/03/2024 19:15	11100	4.86
05/03/2024 19:10	11101
05/03/2024 19:05	11101	4.86
05/03/2024 19:00	11130	4.87
05/03/2024 18:55	11101	4.86
05/03/2024 18:50	11188	4.89
05/03/2024 18:45	11101	4.86
05/03/2024 18:40	11101	4.86
05/03/2024 18:35	11130	4.87
05/03/2024 18:30	11101	4.86
05/03/2024 18:25	11130	4.87
05/03/2024 18:20	11100	4.86
05/03/2024 18:15	11217	4.9
05/03/2024 18:10	11130	4.87
05/03/2024 18:05	11101	4.86
05/03/2024 18:00	11101	4.86
05/03/2024 17:55	11159	4.88
05/03/2024 17:45	11159	4.88
05/03/2024 17:40	11072	4.85
05/03/2024 17:35	11159	4.88
05/03/2024 17:30	11072	4.85
05/03/2024 17:25	11246	4.91
05/03/2024 17:20	11100	4.86
05/03/2024 17:15	11188	4.89
05/03/2024 17:10	11159	4.88
05/03/2024 17:05	11217	4.9
05/03/2024 16:55	11217	4.9
05/03/2024 16:50	11130	4.87
05/03/2024 16:40	11130	4.87
05/03/2024 16:35	11246	4.91
05/03/2024 16:30	11159	4.88
05/03/2024 16:25	11188	4.89
05/03/2024 16:20	11188
05/03/2024 16:15	11200	4.89
05/03/2024 16:10	11130	4.87
05/03/2024 16:05	11130	4.87
05/03/2024 16:00	11217	4.9
05/03/2024 15:55	11159	4.88
05/03/2024 15:50	11246	4.91
05/03/2024 15:45	11188	4.89
05/03/2024 15:40	11246	4.91
05/03/2024 15:30	11246	4.91
05/03/2024 15:25	11217	4.9
05/03/2024 15:20	11217	4.9
05/03/2024 15:15	11200	4.91
05/03/2024 15:10	11246	4.91
05/03/2024 15:05	11275	4.92
05/03/2024 15:00	11246	4.91
05/03/2024 14:55	11188	4.89
05/03/2024 14:50	11217	4.9
05/03/2024 14:45	11188	4.89
05/03/2024 14:40	11275	4.92
05/03/2024 14:35	11246	4.91
05/03/2024 14:30	11304	4.93
05/03/2024 14:25	11130	4.87
05/03/2024 14:20	11304	4.93
05/03/2024 14:15	11200	4.91
05/03/2024 14:10	11188	4.89
05/03/2024 14:05	11246	4.91
05/03/2024 14:00	11246	4.91
05/03/2024 13:55	11304	4.93
05/03/2024 13:50	11217	4.9
05/03/2024 13:45	11275	4.92
05/03/2024 13:40	11188	4.89
05/03/2024 13:35	11217	4.9
05/03/2024 13:30	11217	4.9
05/03/2024 13:25	11188	4.89
05/03/2024 13:20	11217	4.9
05/03/2024 13:15	11200	4.89	51.1
05/03/2024 13:10	11304	4.93
05/03/2024 13:05	11188	4.89
05/03/2024 13:00	11188	4.89
05/03/2024 12:55	11217	4.9
05/03/2024 12:50	11188	4.89
05/03/2024 12:45	11217	4.9
05/03/2024 12:40	11188	4.89
05/03/2024 12:35	11217	4.9
05/03/2024 12:30	11188	4.89
05/03/2024 12:25	11217	4.9
05/03/2024 12:20	11188	4.89
05/03/2024 12:15	11300	4.92	50.9
05/03/2024 12:10	11304	4.93
05/03/2024 12:05	11246	4.91
05/03/2024 12:00	11188	4.89
05/03/2024 11:55	11275	4.92
05/03/2024 11:50	11246	4.91
05/03/2024 11:45	11217	4.9
05/03/2024 11:40	11334	4.94
05/03/2024 11:35	11217	4.9
05/03/2024 11:30	11246	4.91
05/03/2024 11:20	11246		50.7
05/03/2024 11:15	11200	4.91
05/03/2024 11:10	11246
05/03/2024 11:00	11246	4.91
05/03/2024 10:55	11217	4.9
05/03/2024 10:50	11275	4.92
05/03/2024 10:45	11246	4.91
05/03/2024 10:40	11304	4.93
05/03/2024 10:35	11334	4.94
05/03/2024 10:30	11246	4.91
05/03/2024 10:25	11363	4.95
05/03/2024 10:20	11334	4.94
05/03/2024 10:15	11300	4.93	50.5
05/03/2024 10:10	11334	4.94
05/03/2024 10:05	11334	4.94
05/03/2024 10:00	11304	4.93
05/03/2024 09:55	11421	4.97
05/03/2024 09:50	11275	4.92
05/03/2024 09:45	11334	4.94
05/03/2024 09:40	11304	4.93
05/03/2024 09:35	11275	4.92
05/03/2024 09:30	11304	4.93
05/03/2024 09:25	11275	4.92
05/03/2024 09:20	11304	4.93
05/03/2024 09:15	11363	4.95
05/03/2024 09:10	11421	4.97
05/03/2024 09:05	11363	4.95
05/03/2024 09:00	11400	4.97	50.4
05/03/2024 08:55	11363	4.95
05/03/2024 08:50	11304	4.93
05/03/2024 08:45	11363	4.95
05/03/2024 08:40	11275	4.92
05/03/2024 08:35	11363	4.95
05/03/2024 08:30	11363	4.95
05/03/2024 08:25	11334	4.94
05/03/2024 08:20	11300	4.93
05/03/2024 08:15	11421	4.97
05/03/2024 08:10	11334	4.94
05/03/2024 08:05	11392	4.96
05/03/2024 08:00	11421	4.97
05/03/2024 07:55	11334	4.94
05/03/2024 07:50	11363	4.95
05/03/2024 07:45	11275	4.92
05/03/2024 07:40	11392	4.96
05/03/2024 07:35	11451	4.98
05/03/2024 07:30	11421	4.97
05/03/2024 07:25	11275	4.92
05/03/2024 07:20	11480	4.99
05/03/2024 07:15	11400	4.96
05/03/2024 07:10	11392	4.96
05/03/2024 07:05	11480	4.99
05/03/2024 07:00	11363	4.95
05/03/2024 06:55	11421	4.97
05/03/2024 06:50	11392	4.96
05/03/2024 06:45	11421	4.97
05/03/2024 06:40	11334	4.94
05/03/2024 06:35	11363	4.95
05/03/2024 06:30	11392	4.96
05/03/2024 06:25	11451	4.98
05/03/2024 06:20	11400	4.97	50.4
05/03/2024 06:15	11421	4.97
05/03/2024 06:10	11304	4.93
05/03/2024 06:05	11392	4.96
05/03/2024 06:00	11421	4.97
05/03/2024 05:55	11451	4.98
05/03/2024 05:50	11392	4.96
05/03/2024 05:45	11421	4.97
05/03/2024 05:40	11421	4.97
05/03/2024 05:35	11363	4.95
05/03/2024 05:30	11421	4.97
05/03/2024 05:25	11421
05/03/2024 05:20	11400	4.97	50.5
05/03/2024 05:15	11451	4.98
05/03/2024 05:10	11421	4.97
05/03/2024 05:05	11510	5
05/03/2024 05:00	11421	4.97
05/03/2024 04:55	11334	4.94
05/03/2024 04:50	11421	4.97
05/03/2024 04:45	11480	4.99
05/03/2024 04:40	11392	4.96
05/03/2024 04:35	11421	4.97
05/03/2024 04:25	11421	4.97
05/03/2024 04:20	11480	4.99	50.7
05/03/2024 04:15	11500	4.98
05/03/2024 04:10	11539	5.01
05/03/2024 04:05	11392	4.96
05/03/2024 04:00	11480	4.99
05/03/2024 03:55	11421	4.97
05/03/2024 03:50	11451	4.98
05/03/2024 03:45	11539	5.01
05/03/2024 03:40	11451	4.98
05/03/2024 03:35	11510	5
05/03/2024 03:25	11510	5
05/03/2024 03:20	11500	4.99	50.9
05/03/2024 03:15	11510	5
05/03/2024 03:10	11539	5.01
05/03/2024 03:05	11510	5
05/03/2024 03:00	11510
05/03/2024 02:55	11539
05/03/2024 02:50	11451
05/03/2024 02:45	11598
05/03/2024 02:15			51.1
05/03/2024 02:05		4.98
05/03/2024 01:45	11539
05/03/2024 01:05		5.02
05/03/2024 00:45	11569
05/03/2024 00:20			51.4
05/03/2024 00:05		5.04
05/02/2024 23:45	11539
05/02/2024 23:15			51.8
05/02/2024 23:05		5.02
05/02/2024 22:45	11569
05/02/2024 22:15			52
05/02/2024 22:05		5
05/02/2024 21:45	11569
05/02/2024 21:15			52.3
05/02/2024 21:05		5
05/02/2024 20:45	11480
05/02/2024 20:15			52.5
05/02/2024 20:05		4.98
05/02/2024 19:45	11451
05/02/2024 19:15			52.9
05/02/2024 19:05		4.98
05/02/2024 18:45	11363
05/02/2024 18:05		4.9
05/02/2024 17:45	11304
05/02/2024 17:20			52.7
05/02/2024 17:05		4.93
05/02/2024 16:45	11159
05/02/2024 16:15			52.7
05/02/2024 16:05		4.91
05/02/2024 15:45	11072
05/02/2024 15:05		4.85
05/02/2024 14:45	11072
05/02/2024 14:20			52.2
05/02/2024 14:05		4.81
05/02/2024 13:45	10957
05/02/2024 13:20			52.2
05/02/2024 13:05		4.78
05/02/2024 12:45	10842
05/02/2024 12:20			52
05/02/2024 12:05		4.8
05/02/2024 11:45	10728
05/02/2024 11:15			51.3
05/02/2024 11:05		4.75
05/02/2024 10:45	10813
05/02/2024 10:05		4.72
05/02/2024 09:45	10671
05/02/2024 09:20			50.7
05/02/2024 09:00		4.7
05/02/2024 08:45	10643
05/02/2024 08:20			50.5
05/02/2024 08:00		4.7
05/02/2024 07:45	10643
05/02/2024 07:20			50.4
05/02/2024 07:00		4.69
05/02/2024 06:45	10586
05/02/2024 06:15			50.5
05/02/2024 06:00		4.66
05/02/2024 05:45	10530
05/02/2024 05:00		4.67
05/02/2024 04:45	10643
05/02/2024 04:15			50.7
05/02/2024 04:00		4.72
05/02/2024 03:45	10530
05/02/2024 03:15			50.7
05/02/2024 03:00		4.71
05/02/2024 02:45	10671
05/02/2024 02:15			50.9
05/02/2024 02:00		4.73
05/02/2024 01:45	10813
05/02/2024 01:00		4.75
05/02/2024 00:45	10842
05/02/2024 00:00		4.8
05/01/2024 23:45	10957
05/01/2024 23:15			50.9
05/01/2024 23:00		4.84
05/01/2024 22:45	11014
05/01/2024 22:15			51.1
05/01/2024 22:00		4.8
05/01/2024 21:45	11101
05/01/2024 21:00		4.85
05/01/2024 20:45	11188
05/01/2024 20:15			51.1
05/01/2024 20:00		4.88
05/01/2024 19:45	11217
05/01/2024 19:15			51.3
05/01/2024 19:00		4.89
05/01/2024 18:45	11159
05/01/2024 18:00		4.87
05/01/2024 17:45	11101
05/01/2024 17:20			51.1
05/01/2024 17:00		4.88
05/01/2024 16:45	11188
05/01/2024 16:15			50.9
05/01/2024 16:00		4.84
05/01/2024 15:45	11101
05/01/2024 15:00		4.86
05/01/2024 14:45	11130
05/01/2024 14:20			50.5
05/01/2024 14:00		4.88
05/01/2024 13:45	11101
05/01/2024 13:20			50.2
05/01/2024 13:00		4.88
05/01/2024 12:45	11159
05/01/2024 12:20			49.8
05/01/2024 12:00		4.87
05/01/2024 11:45	11014
05/01/2024 11:20			49.5
05/01/2024 11:00		4.83
05/01/2024 10:45	11072
05/01/2024 10:15			49.1
05/01/2024 10:00		4.83
05/01/2024 09:45	10986
05/01/2024 09:00		4.82
05/01/2024 08:45	11072
05/01/2024 08:00		4.81
05/01/2024 07:45	10986
05/01/2024 07:20			48.9
05/01/2024 07:00		4.84
05/01/2024 06:45	11014
05/01/2024 06:00		4.86
05/01/2024 05:45	11072
05/01/2024 05:20			49.1
05/01/2024 05:00		4.84
05/01/2024 04:45	11043
05/01/2024 04:15			49.3
05/01/2024 04:00		4.87
05/01/2024 03:45	11130
05/01/2024 03:15			49.5
05/01/2024 03:00		4.89
05/01/2024 02:45	11159
05/01/2024 02:15			49.6
05/01/2024 02:00		4.89
05/01/2024 01:40	11246
05/01/2024 01:00		4.94
05/01/2024 00:40	11304
05/01/2024 00:20			50
05/01/2024 00:00		4.96
04/30/2024 23:40	11363
04/30/2024 23:15			50.2
04/30/2024 23:00		4.98
04/30/2024 22:40	11480
04/30/2024 22:00		5	50.4
04/30/2024 21:35	11598
04/30/2024 21:00		5.05
04/30/2024 20:35	11657
04/30/2024 20:15			50.5
04/30/2024 20:00		5.05
04/30/2024 19:35	11687
04/30/2024 19:00		5.11
04/30/2024 18:35	11717
04/30/2024 18:00		5.05
04/30/2024 17:35	11628
04/30/2024 17:20			50.5
04/30/2024 17:00		5.07
04/30/2024 16:35	11628
04/30/2024 16:15			50.7
04/30/2024 16:00		5.06
04/30/2024 15:35	11598
04/30/2024 15:00		5.06
04/30/2024 14:35	11776
04/30/2024 14:15			50
04/30/2024 14:00		5.05
04/30/2024 13:35	11687
04/30/2024 13:00		5.01
04/30/2024 12:35	11628
04/30/2024 12:20			49.6
04/30/2024 12:00		5.02
04/30/2024 11:35	11569
04/30/2024 11:15			49.1
04/30/2024 11:00		4.99
04/30/2024 10:35	11421
04/30/2024 10:00		4.96
04/30/2024 09:35	11334
04/30/2024 08:55		4.93
04/30/2024 08:35	11304
04/30/2024 08:20			48.9
04/30/2024 07:55		4.93
04/30/2024 07:35	11275
04/30/2024 07:15			49.1
04/30/2024 06:50		4.92
04/30/2024 06:35	11275
04/30/2024 05:50		4.9
04/30/2024 05:35	11217
04/30/2024 05:20			49.5
04/30/2024 04:40		4.9
04/30/2024 04:35	11093
04/30/2024 04:15			49.6
04/30/2024 03:40		4.87
04/30/2024 03:35	11063
04/30/2024 03:15			49.8
04/30/2024 02:15			50.2
04/30/2024 02:00		4.84
04/30/2024 01:45	10974
04/30/2024 01:15			50.4
04/30/2024 01:00		4.84
04/30/2024 00:45	10826
04/30/2024 00:00		4.79
04/29/2024 23:45	10797
04/29/2024 23:15			50.9
04/29/2024 23:00		4.74
04/29/2024 22:45	10709
04/29/2024 22:15			51.1
04/29/2024 22:00		4.74
04/29/2024 21:45	10592
04/29/2024 21:15			51.3
04/29/2024 21:00		4.7
04/29/2024 20:45	10563
04/29/2024 20:15			51.6
04/29/2024 20:00		4.7
04/29/2024 19:45	10419
04/29/2024 19:15			51.8
04/29/2024 19:00		4.67
04/29/2024 18:45	10419
04/29/2024 18:15			52
04/29/2024 18:00		4.65
04/29/2024 17:45	10361
04/29/2024 17:00		4.66
04/29/2024 16:45	10304
04/29/2024 16:15			51.6
04/29/2024 16:00		4.62
04/29/2024 15:45	10304
04/29/2024 15:15			51.3
04/29/2024 15:00		4.61
04/29/2024 14:45	10419
04/29/2024 14:15			50.7
04/29/2024 14:00		4.61
04/29/2024 13:45	10275
04/29/2024 13:15			50.2
04/29/2024 13:00		4.58
04/29/2024 12:00		4.59
04/29/2024 11:45	10275
04/29/2024 11:15			49.6
04/29/2024 11:00		4.56
04/29/2024 10:45	10218
04/29/2024 10:00		4.57
04/29/2024 09:45	10076
04/29/2024 09:00		4.58
04/29/2024 08:45	10133
04/29/2024 08:20			49.5
04/29/2024 08:00		4.57
04/29/2024 07:45	10218
04/29/2024 07:20			49.6
04/29/2024 07:00		4.53
04/29/2024 06:45	10133
04/29/2024 06:15			49.6
04/29/2024 05:50		4.54
04/29/2024 05:45	10133
04/29/2024 04:50		4.55
04/29/2024 04:45	10020
04/29/2024 04:15			50
04/29/2024 03:50		4.49
04/29/2024 03:45	10076
04/29/2024 02:45	10020
04/29/2024 02:15			50.2
04/29/2024 02:00		4.5
04/29/2024 01:45	9992
04/29/2024 01:00		4.5
04/29/2024 00:45	9964
04/29/2024 00:20			50.5
04/29/2024 00:00		4.52
04/28/2024 23:45	10020
04/28/2024 23:20			50.7
04/28/2024 23:00		4.49
04/28/2024 22:45	9964
04/28/2024 22:20			50.9
04/28/2024 22:00		4.48
04/28/2024 21:45	9936
04/28/2024 21:20			51.3
04/28/2024 21:00		4.48
04/28/2024 20:45	9880
04/28/2024 20:20			51.4
04/28/2024 20:00		4.47
04/28/2024 19:40	9796
04/28/2024 19:20			51.6
04/28/2024 19:00		4.47
04/28/2024 18:20			51.8
04/28/2024 18:00		4.45
04/28/2024 17:20			52
04/28/2024 17:00		4.43
04/28/2024 16:30	9796
04/28/2024 16:15			52
04/28/2024 16:00		4.44
04/28/2024 15:30	9741
04/28/2024 15:00		4.45
04/28/2024 14:30	9713
04/28/2024 14:15			51.3
04/28/2024 14:00		4.44
04/28/2024 13:30	9658
04/28/2024 13:15			50.9
04/28/2024 13:00		4.43
04/28/2024 12:30	9769
04/28/2024 12:00		4.42
04/28/2024 11:30	9685
04/28/2024 11:20			50.4
04/28/2024 11:00		4.44
04/28/2024 10:30	9713
04/28/2024 10:20			50
04/28/2024 10:00		4.41
04/28/2024 09:30	9713
04/28/2024 09:20			50
04/28/2024 09:00		4.41
04/28/2024 08:30	9741
04/28/2024 08:20			49.8
04/28/2024 08:00		4.43
04/28/2024 07:30	9741
04/28/2024 06:30	9769
04/28/2024 05:30	9769
04/28/2024 05:15			49.8
04/28/2024 05:00		4.43
04/28/2024 04:30	9880
04/28/2024 04:15			50
04/28/2024 04:00		4.46
04/28/2024 03:30	9936
04/28/2024 03:15			50
04/28/2024 03:00		4.5
04/28/2024 02:15			50.2
04/28/2024 02:00		4.52
04/28/2024 01:45	10076
04/28/2024 01:00		4.55
04/28/2024 00:45	10133
04/28/2024 00:20			50.4
04/28/2024 00:00		4.57
04/27/2024 23:45	10275
04/27/2024 23:00		4.62
04/27/2024 22:45	10419
04/27/2024 22:00		4.67
04/27/2024 21:45	10419
04/27/2024 21:15			50.4
04/27/2024 21:00		4.67
04/27/2024 20:45	10476
04/27/2024 20:15			50.5
04/27/2024 20:00		4.7
04/27/2024 19:45	10534
04/27/2024 19:15			50.7
04/27/2024 19:00		4.71
04/27/2024 18:45	10592
04/27/2024 18:00		4.7
04/27/2024 17:45	10650
04/27/2024 17:00		4.7
04/27/2024 16:45	10650
04/27/2024 16:15			50.7
04/27/2024 16:00		4.72
04/27/2024 15:45	10592
04/27/2024 15:15			50.9
04/27/2024 15:00		4.71
04/27/2024 14:45	10650
04/27/2024 14:00		4.73
04/27/2024 13:45	10592
04/27/2024 13:15			50.5
04/27/2024 13:00		4.72
04/27/2024 12:45	10534
04/27/2024 12:00		4.68
04/27/2024 11:40	10447
04/27/2024 11:15			50
04/27/2024 11:00		4.65
04/27/2024 10:40	10419
04/27/2024 10:00		4.63
04/27/2024 09:40	10361
04/27/2024 09:00		4.61
04/27/2024 08:40	10218
04/27/2024 08:00		4.59
04/27/2024 07:40	10275
04/27/2024 07:15			50
04/27/2024 07:00		4.58
04/27/2024 06:40	10304
04/27/2024 06:15			50.2
04/27/2024 06:00		4.61
04/27/2024 05:40	10247
04/27/2024 05:00		4.57
04/27/2024 04:40	10218
04/27/2024 04:15			50.4
04/27/2024 04:00		4.56
04/27/2024 03:40	10105
04/27/2024 03:15			50.5
04/27/2024 03:00		4.57
04/27/2024 02:15			50.7
04/27/2024 02:00		4.55
04/27/2024 01:45	10048
04/27/2024 01:00		4.52
04/27/2024 00:45	9908
04/27/2024 00:20			50.9
04/27/2024 00:00		4.46
04/26/2024 23:45	9936
04/26/2024 23:20			51.1
04/26/2024 23:00		4.42
04/26/2024 22:45	9852
04/26/2024 22:15			51.1
04/26/2024 22:00		4.45
04/26/2024 21:45	9769
04/26/2024 21:15			51.3
04/26/2024 20:55		4.39
04/26/2024 20:45	9603
04/26/2024 20:15			51.3
04/26/2024 19:55		4.35
04/26/2024 19:45	9493
04/26/2024 19:15			51.4
04/26/2024 18:55		4.3
04/26/2024 18:45	9439
04/26/2024 17:55		4.26
04/26/2024 17:45	9249
04/26/2024 16:55		4.21
04/26/2024 16:45	9196
04/26/2024 15:55		4.15
04/26/2024 15:45	8985
04/26/2024 15:20			51.4
04/26/2024 14:55		4.12
04/26/2024 14:45	8884
04/26/2024 14:15			51.3
04/26/2024 13:55		4.08
04/26/2024 13:45	8834
04/26/2024 12:55		4.02
04/26/2024 12:45	8684
04/26/2024 12:20			51.1
04/26/2024 11:55		3.95
04/26/2024 11:45	8609
04/26/2024 11:15			50.7
04/26/2024 10:55		3.91
04/26/2024 10:45	8437
04/26/2024 10:15			50.5
04/26/2024 09:55		3.87
04/26/2024 09:45	8363
04/26/2024 08:55		3.85
04/26/2024 08:45	8242
04/26/2024 08:15			50.5
04/26/2024 07:55		3.85
04/26/2024 07:45	8170
04/26/2024 07:15			50.7
04/26/2024 06:55		3.79
04/26/2024 06:45	8098
04/26/2024 06:15			50.9
04/26/2024 05:55		3.77
04/26/2024 05:45	8098
04/26/2024 05:15			51.1
04/26/2024 04:55		3.73
04/26/2024 04:45	8050
04/26/2024 04:15			51.3
04/26/2024 03:55		3.73
04/26/2024 03:45	8026
04/26/2024 03:15			51.6
04/26/2024 02:45	7954
04/26/2024 02:15			51.8
04/26/2024 02:00		3.74
04/26/2024 01:45	7978
04/26/2024 01:00		3.68
04/26/2024 00:45	8002
04/26/2024 00:15			52.2
04/26/2024 00:00		3.7
04/25/2024 23:45	7884
04/25/2024 23:15			52.5
04/25/2024 23:00		3.7
04/25/2024 22:45	7813
04/25/2024 22:15			52.7
04/25/2024 22:00		3.66
04/25/2024 21:45	7789
04/25/2024 21:15			52.9
04/25/2024 20:50		3.64
04/25/2024 20:45	7813
04/25/2024 20:15			53.1
04/25/2024 19:50		3.64
04/25/2024 19:45	7789
04/25/2024 18:50		3.65
04/25/2024 18:45	7766
04/25/2024 17:50		3.65
04/25/2024 17:45	7813
04/25/2024 17:20			53.1
04/25/2024 16:50		3.66
04/25/2024 16:45	7719
04/25/2024 16:15			52.9
04/25/2024 15:50		3.64
04/25/2024 15:45	7766
04/25/2024 15:15			52.5
04/25/2024 14:50		3.63
04/25/2024 14:45	7789
04/25/2024 13:50		3.62
04/25/2024 13:45	7719
04/25/2024 13:15			52.3
04/25/2024 12:50		3.64
04/25/2024 12:45	7673
04/25/2024 11:50		3.65
04/25/2024 11:45	7719
04/25/2024 11:20			52.5
04/25/2024 10:50		3.64
04/25/2024 10:15			52.5
04/25/2024 09:50		3.61
04/25/2024 09:45	7719
04/25/2024 08:50		3.61
04/25/2024 08:45	7696
04/25/2024 08:20			52.9
04/25/2024 07:50		3.6
04/25/2024 07:45	7719
04/25/2024 07:15			53.1
04/25/2024 06:50		3.6
04/25/2024 06:45	7673
04/25/2024 05:50		3.59
04/25/2024 05:45	7789
04/25/2024 05:20			53.6
04/25/2024 04:50		3.62
04/25/2024 04:45	7766
04/25/2024 04:15			54
04/25/2024 03:50		3.63
04/25/2024 03:45	7743
04/25/2024 02:20			54.3
04/25/2024 02:05		3.62
04/25/2024 01:50	7743
04/25/2024 01:20			54.7
04/25/2024 01:05		3.63
04/25/2024 00:50	7766
04/25/2024 00:20			54.9
04/25/2024 00:05		3.61
04/24/2024 23:50	7719
04/24/2024 23:15			55
04/24/2024 23:05		3.62
04/24/2024 22:50	7789
04/24/2024 22:15			55.2
04/24/2024 21:50	7719
04/24/2024 21:05		3.62
04/24/2024 20:50	7766
04/24/2024 20:05		3.63
04/24/2024 19:50	7789
04/24/2024 19:20			55.4
04/24/2024 19:05		3.63
04/24/2024 18:50	7696
04/24/2024 18:15			55.2
04/24/2024 18:05		3.65
04/24/2024 17:50	7743
04/24/2024 16:50	7813
04/24/2024 16:20			55
04/24/2024 15:50	7766
04/24/2024 15:15			54.7
04/24/2024 15:05		3.65
04/24/2024 14:50	7766
04/24/2024 14:05		3.64
04/24/2024 13:50	7789
04/24/2024 13:20			53.4
04/24/2024 13:05		3.61
04/24/2024 12:50	7766
04/24/2024 12:10			52.7
04/24/2024 12:05		3.63
04/24/2024 11:50	7766
04/24/2024 11:05		3.6
04/24/2024 10:50	7743
04/24/2024 10:15			52.3
04/24/2024 10:05		3.65
04/24/2024 09:50	7719
04/24/2024 09:05		3.65
04/24/2024 08:50	7766
04/24/2024 08:15			52.5
04/24/2024 08:05		3.63
04/24/2024 07:50	7766
04/24/2024 07:15			52.7
04/24/2024 07:05		3.67
04/24/2024 06:50	7813
04/24/2024 06:15			53.1
04/24/2024 06:05		3.63
04/24/2024 05:50	7789
04/24/2024 05:15			53.4
04/24/2024 05:05		3.65
04/24/2024 04:50	7836
04/24/2024 04:15			53.8
04/24/2024 04:05		3.67
04/24/2024 03:50	7836
04/24/2024 03:15			54.1
04/24/2024 03:05		3.7
04/24/2024 02:50	7813
04/24/2024 02:00		3.69
04/24/2024 01:45	7836
04/24/2024 01:20			54.7
04/24/2024 01:00		3.71
04/24/2024 00:45	7860
04/24/2024 00:20			55
04/24/2024 00:00		3.69
04/23/2024 23:45	7836
04/23/2024 23:15			55.4
04/23/2024 23:00		3.69
04/23/2024 22:15			55.4
04/23/2024 22:00		3.66
04/23/2024 21:45	7836
04/23/2024 21:15			55.6
04/23/2024 21:00		3.7
04/23/2024 20:45	7860
04/23/2024 20:15			55.8
04/23/2024 20:00		3.67
04/23/2024 19:45	7907
04/23/2024 19:15			55.9
04/23/2024 19:00		3.68
04/23/2024 18:45	7813
04/23/2024 18:00		3.72
04/23/2024 17:45	7884
04/23/2024 17:20			55.6
04/23/2024 17:00		3.69
04/23/2024 16:45	7884
04/23/2024 16:20			55
04/23/2024 15:45	7907
04/23/2024 14:45	7860
04/23/2024 14:15			53.8
04/23/2024 14:00		3.69
04/23/2024 13:00		3.66
04/23/2024 12:45	7860
04/23/2024 12:20			52.3
04/23/2024 12:00		3.65
04/23/2024 11:45	7836
04/23/2024 11:20			51.8
04/23/2024 11:00		3.69
04/23/2024 10:45	7931
04/23/2024 10:20			51.6
04/23/2024 10:00		3.68
04/23/2024 09:45	7884
04/23/2024 09:20			51.4
04/23/2024 09:00		3.66
04/23/2024 08:45	7884
04/23/2024 08:20			51.4
04/23/2024 08:00		3.65
04/23/2024 07:45	7813
04/23/2024 07:15			51.8
04/23/2024 06:55		3.67
04/23/2024 06:45	7931
04/23/2024 05:55		3.69
04/23/2024 05:45	7884
04/23/2024 05:20			52.3
04/23/2024 04:55		3.7
04/23/2024 04:45	7931
04/23/2024 04:15			52.7
04/23/2024 03:55		3.71
04/23/2024 03:45	7931
04/23/2024 02:45	7884
04/23/2024 02:20			53.2
04/23/2024 02:05		3.7
04/23/2024 01:45	7954
04/23/2024 01:15			53.6
04/23/2024 01:05		3.74
04/23/2024 00:40	7931
04/23/2024 00:05		3.7
04/22/2024 23:40	7907
04/22/2024 23:15			54
04/22/2024 23:05		3.75
04/22/2024 22:40	7978
04/22/2024 22:15			54.1
04/22/2024 22:05		3.72
04/22/2024 21:40	7954
04/22/2024 21:15			54.3
04/22/2024 21:05		3.73
04/22/2024 20:40	7931
04/22/2024 20:05		3.73
04/22/2024 19:00		3.74
04/22/2024 18:40	7931
04/22/2024 18:20			54.3
04/22/2024 17:55		3.72
04/22/2024 17:40	7978
04/22/2024 17:20			54.1
04/22/2024 16:55		3.73
04/22/2024 16:40	7931
04/22/2024 16:15			53.8
04/22/2024 15:55		3.71
04/22/2024 15:40	7931
04/22/2024 14:50		3.74
04/22/2024 14:40	7978
04/22/2024 14:15			52.5
04/22/2024 13:50		3.7
04/22/2024 13:40	7978
04/22/2024 13:15			51.8
04/22/2024 12:50		3.72
04/22/2024 12:40	8002
04/22/2024 11:50		3.7
04/22/2024 11:40	7978
04/22/2024 11:15			50.7
04/22/2024 10:50		3.74
04/22/2024 10:40	7931
04/22/2024 10:15			50.5
04/22/2024 09:50		3.74
04/22/2024 09:40	7954
04/22/2024 08:45		3.72
04/22/2024 08:40	7931
04/22/2024 08:15			50.5
04/22/2024 07:45		3.73
04/22/2024 07:40	7978
04/22/2024 07:15			50.9
04/22/2024 06:45		3.71
04/22/2024 06:40	7978
04/22/2024 06:15			51.3
04/22/2024 05:45		3.75
04/22/2024 05:40	8002
04/22/2024 04:45		3.73
04/22/2024 04:40	7954
04/22/2024 04:15			52
04/22/2024 03:45		3.76
04/22/2024 03:40	8026
04/22/2024 02:15			52.5
04/22/2024 02:00		3.75
04/22/2024 01:45	7978
04/22/2024 01:15			52.9
04/22/2024 01:00		3.71
04/22/2024 00:45	8026
04/22/2024 00:00		3.75
04/21/2024 23:45	8002
04/21/2024 23:15			53.4
04/21/2024 23:00		3.76
04/21/2024 22:45	8002
04/21/2024 22:15			53.6
04/21/2024 22:00		3.74
04/21/2024 21:45	8026
04/21/2024 21:15			53.6
04/21/2024 21:00		3.75
04/21/2024 20:45	8050
04/21/2024 20:15			53.8
04/21/2024 20:00		3.76
04/21/2024 19:45	8098
04/21/2024 19:15			54
04/21/2024 19:00		3.77
04/21/2024 18:45	8050
04/21/2024 18:00		3.76
04/21/2024 17:45	8074
04/21/2024 17:20			53.8
04/21/2024 17:00		3.79
04/21/2024 16:45	8146
04/21/2024 16:15			53.2
04/21/2024 16:00		3.8
04/21/2024 15:45	8026
04/21/2024 15:15			52.7
04/21/2024 15:00		3.77
04/21/2024 14:45	8074
04/21/2024 14:15			52.2
04/21/2024 14:00		3.75
04/21/2024 13:45	8026
04/21/2024 13:15			51.4
04/21/2024 13:00		3.75
04/21/2024 12:45	8098
04/21/2024 12:15			50.9
04/21/2024 12:00		3.79
04/21/2024 11:45	8002
04/21/2024 11:15			50.4
04/21/2024 11:00		3.75
04/21/2024 10:45	7978
04/21/2024 10:15			50
04/21/2024 10:00		3.77
04/21/2024 09:45	8074
04/21/2024 08:45	8050
04/21/2024 08:20			49.6
04/21/2024 07:45	8002
04/21/2024 07:15			50
04/21/2024 07:00		3.77
04/21/2024 06:45	8122
04/21/2024 06:15			50.4
04/21/2024 06:00		3.75
04/21/2024 05:45	8122
04/21/2024 05:15			50.5
04/21/2024 05:00		3.81
04/21/2024 04:45	8050
04/21/2024 04:15			50.9
04/21/2024 04:00		3.78
04/21/2024 03:45	8194
04/21/2024 03:15			51.3
04/21/2024 03:00		3.8
04/21/2024 02:45	8170
04/21/2024 02:15			51.4
04/21/2024 02:00		3.8
04/21/2024 01:45	8122
04/21/2024 01:00		3.82
04/21/2024 00:45	8194
04/21/2024 00:20			52
04/21/2024 00:00		3.82
04/20/2024 23:45	8194
04/20/2024 23:15			52.2
04/20/2024 23:00		3.81
04/20/2024 22:45	8290
04/20/2024 22:10			52.5
04/20/2024 22:00		3.84
04/20/2024 21:45	8146
04/20/2024 21:00		3.79
04/20/2024 20:45	8194
04/20/2024 20:15			52.9
04/20/2024 20:00		3.82
04/20/2024 19:45	8266
04/20/2024 19:15			53.1
04/20/2024 18:45	8266
04/20/2024 18:00		3.82
04/20/2024 17:45	8194
04/20/2024 17:20			52.9
04/20/2024 17:00		3.86
04/20/2024 16:45	8218
04/20/2024 16:15			52.9
04/20/2024 16:00		3.83
04/20/2024 15:45	8170
04/20/2024 15:15			52.5
04/20/2024 14:45	8194
04/20/2024 14:15			52.5
04/20/2024 14:00		3.83
04/20/2024 13:45	8194
04/20/2024 13:00		3.78
04/20/2024 12:45	8266
04/20/2024 12:20			52.3
04/20/2024 12:00		3.83
04/20/2024 11:45	8242
04/20/2024 11:20			51.8
04/20/2024 11:00		3.83
04/20/2024 10:45	8218
04/20/2024 10:20			51.6
04/20/2024 10:00		3.84
04/20/2024 09:45	8242
04/20/2024 09:20			51.4
04/20/2024 09:00		3.85
04/20/2024 08:45	8266
04/20/2024 08:15			51.4
04/20/2024 08:00		3.83
04/20/2024 07:45	8242
04/20/2024 07:15			51.8
04/20/2024 07:00		3.85
04/20/2024 06:45	8266
04/20/2024 06:15			52.2
04/20/2024 06:00		3.85
04/20/2024 05:45	8290
04/20/2024 05:00		3.87
04/20/2024 04:45	8290
04/20/2024 04:15			52.9
04/20/2024 04:00		3.84
04/20/2024 03:45	8315
04/20/2024 03:15			53.2
04/20/2024 03:00		3.85
04/20/2024 02:45	8363
04/20/2024 02:15			53.4
04/20/2024 02:00		3.87
04/20/2024 01:45	8363
04/20/2024 01:00		3.88
04/20/2024 00:45	8388
04/20/2024 00:20			54
04/20/2024 00:00		3.91
04/19/2024 23:45	8363
04/19/2024 23:15			54.1
04/19/2024 22:50		3.9
04/19/2024 22:45	8437
04/19/2024 22:15			54.3
04/19/2024 21:50		3.89
04/19/2024 21:45	8437
04/19/2024 20:50		3.88
04/19/2024 20:45	8315
04/19/2024 20:20			54.7
04/19/2024 19:50		3.87
04/19/2024 19:45	8242
04/19/2024 18:50		3.83
04/19/2024 18:45	8146
04/19/2024 18:20			54.7
04/19/2024 17:40	8122	3.79
04/19/2024 17:20			54.5
04/19/2024 16:40	7978	3.73
04/19/2024 16:20			54.1
04/19/2024 15:40	7954	3.72
04/19/2024 15:20			53.6
04/19/2024 14:20			52.9
04/19/2024 13:40	7954	3.72
04/19/2024 13:20			52.2
04/19/2024 12:40	8002	3.74
04/19/2024 12:20			51.4
04/19/2024 11:40	8002	3.74
04/19/2024 11:20			50.9
04/19/2024 10:40	7978	3.73
04/19/2024 10:20			50.5
04/19/2024 09:40	8002	3.74
04/19/2024 08:40	7978	3.73
04/19/2024 08:20			50.4
04/19/2024 07:40	8098	3.78
04/19/2024 07:20			50.4
04/19/2024 06:40	8146	3.8
04/19/2024 06:15			50.7
04/19/2024 05:40	8026	3.75
04/19/2024 05:15			51.1
04/19/2024 04:40	8122	3.79
04/19/2024 04:15			51.3
04/19/2024 03:40	8170	3.81
04/19/2024 03:15			51.6
04/19/2024 02:15			51.8
04/19/2024 02:05		3.83
04/19/2024 01:45	8122
04/19/2024 01:05		3.82
04/19/2024 00:45	8194
04/19/2024 00:20			52.3
04/19/2024 00:05		3.85
04/18/2024 23:45	8170
04/18/2024 23:15			52.7
04/18/2024 23:05		3.83
04/18/2024 22:40	8194
04/18/2024 22:10			52.9
04/18/2024 22:05		3.85
04/18/2024 21:40	8242
04/18/2024 21:05		3.84
04/18/2024 20:40	8290
04/18/2024 20:15			53.2
04/18/2024 20:05		3.84
04/18/2024 19:30	8194
04/18/2024 19:05		3.82
04/18/2024 18:30	8290
04/18/2024 18:05		3.86
04/18/2024 17:20			53.2
04/18/2024 17:05		3.85
04/18/2024 16:30	8290
04/18/2024 16:20			52.9
04/18/2024 16:05		3.85
04/18/2024 15:30	8218
04/18/2024 15:20			52.5
04/18/2024 15:05		3.84
04/18/2024 14:25	8266
04/18/2024 14:15			52
04/18/2024 14:05		3.83
04/18/2024 13:25	8194
04/18/2024 13:15			51.4
04/18/2024 13:05		3.83
04/18/2024 12:25	8218
04/18/2024 12:05		3.82
04/18/2024 11:25	8170
04/18/2024 11:20			50.2
04/18/2024 11:05		3.85
04/18/2024 10:25	8218
04/18/2024 10:20			49.8
04/18/2024 10:05		3.81
04/18/2024 09:25	8170
04/18/2024 09:20			49.5
04/18/2024 09:05		3.77
04/18/2024 08:25	8122
04/18/2024 08:20			49.3
04/18/2024 08:05		3.76
04/18/2024 07:20	8002
04/18/2024 07:15			49.3
04/18/2024 07:05		3.76
04/18/2024 06:20	7978
04/18/2024 06:15			49.5
04/18/2024 06:05		3.73
04/18/2024 05:20	7954
04/18/2024 05:15			49.8
04/18/2024 05:05		3.73
04/18/2024 04:20	7954
04/18/2024 04:15			50
04/18/2024 04:05		3.74
04/18/2024 03:20	7884
04/18/2024 03:15			50.4
04/18/2024 03:05		3.69
04/18/2024 02:15			50.5
04/18/2024 02:00		3.67
04/18/2024 01:45	7766
04/18/2024 01:00		3.65
04/18/2024 00:45	7719
04/18/2024 00:20			51.3
04/18/2024 00:00		3.61
04/17/2024 23:15			51.6
04/17/2024 23:00		3.62
04/17/2024 22:45	7719
04/17/2024 22:15			51.8
04/17/2024 22:00		3.6
04/17/2024 21:45	7673
04/17/2024 21:15			52.2
04/17/2024 21:00		3.64
04/17/2024 20:45	7719
04/17/2024 20:15			52.3
04/17/2024 20:00		3.64
04/17/2024 19:45	7836
04/17/2024 19:15			52.5
04/17/2024 19:00		3.68
04/17/2024 18:45	7978
04/17/2024 18:00		3.71
04/17/2024 17:45	8026
04/17/2024 17:15			52.5
04/17/2024 17:00		3.73
04/17/2024 16:45	7978
04/17/2024 16:15			52.3
04/17/2024 16:00		3.82
04/17/2024 15:45	8146
04/17/2024 15:15			51.8
04/17/2024 15:00		3.78
04/17/2024 14:45	8194
04/17/2024 14:15			51.3
04/17/2024 14:00		3.84
04/17/2024 13:45	8242
04/17/2024 12:45	8242
04/17/2024 12:20			50.2
04/17/2024 12:00		3.84
04/17/2024 11:45	8218
04/17/2024 11:20			49.5
04/17/2024 11:00		3.85
04/17/2024 10:45	8194
04/17/2024 10:15			48.9
04/17/2024 10:00		3.83
04/17/2024 09:45	8266
04/17/2024 09:00		3.87
04/17/2024 08:45	8412
04/17/2024 08:15			48.6
04/17/2024 08:00		3.9
04/17/2024 07:45	8339
04/17/2024 07:00		3.88
04/17/2024 06:45	8412
04/17/2024 06:15			49.1
04/17/2024 06:00		3.91
04/17/2024 05:45	8412
04/17/2024 05:15			49.5
04/17/2024 05:00		3.94
04/17/2024 04:45	8535
04/17/2024 04:15			49.8
04/17/2024 04:00		3.97
04/17/2024 03:45	8560
04/17/2024 03:15			50
04/17/2024 03:00		3.97
04/17/2024 02:45	8535
04/17/2024 02:15			50.4
04/17/2024 02:00		4.02
04/17/2024 01:45	8734
04/17/2024 01:15			50.7
04/17/2024 01:00		4.06
04/17/2024 00:45	8834
04/17/2024 00:15			50.9
04/17/2024 00:00		4.11
04/16/2024 23:45	8884
04/16/2024 23:15			51.1
04/16/2024 22:55		4.12
04/16/2024 22:45	8884
04/16/2024 22:15			51.3
04/16/2024 21:55		4.14
04/16/2024 21:45	8985
04/16/2024 21:15			51.6
04/16/2024 20:55		4.12
04/16/2024 20:45	8884
04/16/2024 20:15			51.8
04/16/2024 19:55		4.13
04/16/2024 19:45	8960
04/16/2024 19:15			52.2
04/16/2024 18:55		4.13
04/16/2024 18:45	8960
04/16/2024 17:55		4.15
04/16/2024 17:45	9036
04/16/2024 17:20			52.2
04/16/2024 16:55		4.17
04/16/2024 16:45	9036
04/16/2024 16:10			52
04/16/2024 15:55		4.18
04/16/2024 15:45	8985
04/16/2024 14:55		4.19
04/16/2024 14:45	9089
04/16/2024 14:15			51.4
04/16/2024 13:55		4.18
04/16/2024 13:45	9062
04/16/2024 13:10			51.1
04/16/2024 12:55		4.18
04/16/2024 12:45	9011
04/16/2024 11:55		4.17
04/16/2024 11:45	9115
04/16/2024 11:15			50
04/16/2024 10:55		4.17
04/16/2024 10:45	9089
04/16/2024 10:15			49.8
04/16/2024 09:55		4.2
04/16/2024 09:45	9142
04/16/2024 09:15			49.6
04/16/2024 08:55		4.19
04/16/2024 08:45	9169
04/16/2024 08:15			49.5
04/16/2024 07:55		4.22
04/16/2024 07:45	9115
04/16/2024 07:15			49.6
04/16/2024 06:55		4.21
04/16/2024 06:45	9196
04/16/2024 06:15			49.8
04/16/2024 05:55		4.23
04/16/2024 05:45	9169
04/16/2024 05:15			50
04/16/2024 04:55		4.22
04/16/2024 04:45	9196
04/16/2024 04:15			50.2
04/16/2024 03:55		4.21
04/16/2024 03:45	9169
04/16/2024 03:15			50.4
04/16/2024 02:45	8985
04/16/2024 02:15			50.5
04/16/2024 02:00		4.18
04/16/2024 01:45	9142
04/16/2024 01:15			50.7
04/16/2024 01:00		4.21
04/16/2024 00:40	9142
04/16/2024 00:00		4.22
04/15/2024 23:40	9115
04/15/2024 23:15			51.3
04/15/2024 23:00		4.2
04/15/2024 22:15			51.4
04/15/2024 22:00		4.18
04/15/2024 21:40	9115
04/15/2024 21:15			51.6
04/15/2024 21:00		4.2
04/15/2024 20:40	9169
04/15/2024 20:15			51.6
04/15/2024 19:55		4.21
04/15/2024 19:40	9036
04/15/2024 19:15			51.8
04/15/2024 18:55		4.18
04/15/2024 18:40	9089
04/15/2024 18:15			52
04/15/2024 17:55		4.21
04/15/2024 17:40	9115
04/15/2024 16:55		4.2
04/15/2024 16:40	8960
04/15/2024 16:15			51.6
04/15/2024 15:55		4.14
04/15/2024 15:40	8935
04/15/2024 14:55		4.13
04/15/2024 14:40	8909
04/15/2024 14:15			51.1
04/15/2024 13:35	8935
04/15/2024 12:35	9089
04/15/2024 12:20			50.2
04/15/2024 11:50		4.13
04/15/2024 11:35	8960
04/15/2024 11:20			50
04/15/2024 10:50		4.12
04/15/2024 10:35	8985
04/15/2024 10:15			49.8
04/15/2024 09:50		4.12
04/15/2024 09:35	9011
04/15/2024 08:50		4.13
04/15/2024 08:35	9011
04/15/2024 08:15			49.6
04/15/2024 07:50		4.14
04/15/2024 07:35	8960
04/15/2024 07:15			49.8
04/15/2024 06:50		4.16
04/15/2024 06:35	9011
04/15/2024 06:15			49.8
04/15/2024 05:50		4.18
04/15/2024 05:35	9062
04/15/2024 04:50		4.13
04/15/2024 04:35	9036
04/15/2024 04:15			50.2
04/15/2024 03:50		4.17
04/15/2024 03:35	8985
04/15/2024 03:15			50.4
04/15/2024 01:55		4.15
04/15/2024 01:45	9010		50.5
04/15/2024 00:55		4.19
04/15/2024 00:45	8935
04/15/2024 00:20			50.9
04/14/2024 23:55		4.17
04/14/2024 23:30	9036
04/14/2024 23:15			51.1
04/14/2024 22:55		4.18
04/14/2024 22:30	9011
04/14/2024 22:10			51.3
04/14/2024 21:55		4.17
04/14/2024 21:30	9089
04/14/2024 20:55		4.18
04/14/2024 20:20	9089
04/14/2024 20:15			51.6
04/14/2024 19:55		4.19
04/14/2024 19:20	9062
04/14/2024 18:55		4.17
04/14/2024 18:20	9120		51.6
04/14/2024 17:55		4.13
04/14/2024 17:20	9090		51.4
04/14/2024 16:55		4.14
04/14/2024 16:20	9036
04/14/2024 16:15			51.1
04/14/2024 15:55		4.15
04/14/2024 15:20	8935
04/14/2024 15:15			50.7
04/14/2024 14:55		4.13
04/14/2024 14:20	8909
04/14/2024 14:15			50.4
04/14/2024 13:55		4.12
04/14/2024 13:20	8935
04/14/2024 13:15			50
04/14/2024 12:55		4.1
04/14/2024 12:20	8880
04/14/2024 11:55		4.07
04/14/2024 11:20	8759
04/14/2024 11:15			49.5
04/14/2024 10:55		4.03
04/14/2024 10:20	8734
04/14/2024 10:15			49.3
04/14/2024 09:55		4.05
04/14/2024 09:20	8610
04/14/2024 08:55		3.99
04/14/2024 08:20	8510		49.3
04/14/2024 07:55		3.95
04/14/2024 07:20	8461
04/14/2024 06:55		3.91
04/14/2024 06:20	8388
04/14/2024 06:15			49.5
04/14/2024 05:55		3.9
04/14/2024 05:20	8266
04/14/2024 04:55		3.85
04/14/2024 04:20	8290
04/14/2024 04:15			49.6
04/14/2024 03:55		3.82
04/14/2024 03:20	8266
04/14/2024 03:15			49.6
04/14/2024 02:15			49.8
04/14/2024 02:05		3.83
04/14/2024 01:45	8242
04/14/2024 01:05		3.81
04/14/2024 00:45	8146
04/14/2024 00:15			50
04/14/2024 00:05		3.81
04/13/2024 23:45	8146
04/13/2024 23:15			50.2
04/13/2024 23:05		3.8
04/13/2024 22:45	8170
04/13/2024 22:15			50.4
04/13/2024 22:05		3.78
04/13/2024 21:45	8122
04/13/2024 21:05		3.79
04/13/2024 20:45	8122
04/13/2024 20:15			50.4
04/13/2024 20:05		3.78
04/13/2024 19:45	8098
04/13/2024 19:15			50.5
04/13/2024 19:05		3.8
04/13/2024 18:45	8074
04/13/2024 18:05		3.74
04/13/2024 17:35	8002
04/13/2024 17:05		3.73
04/13/2024 16:35	7978
04/13/2024 16:05		3.72
04/13/2024 15:35	7978
04/13/2024 15:05		3.69
04/13/2024 14:35	7931
04/13/2024 14:15			50.5
04/13/2024 14:05		3.7
04/13/2024 13:35	7907
04/13/2024 13:15			50.7
04/13/2024 13:00		3.68
04/13/2024 12:35	7860
04/13/2024 12:00		3.65
04/13/2024 11:35	7907
04/13/2024 11:15			50.7
04/13/2024 11:00		3.66
04/13/2024 10:35	7813
04/13/2024 10:15			50.9
04/13/2024 10:00		3.67
04/13/2024 09:35	7789
04/13/2024 09:15			50.5
04/13/2024 09:00		3.7
04/13/2024 08:35	7860
04/13/2024 08:00		3.67
04/13/2024 07:35	7860
04/13/2024 07:20			50.7
04/13/2024 07:00		3.7
04/13/2024 06:35	7884