Willamette River@Oregon City lower

Date	Gauge Feet
Date	Gauge Feet
05/28/2020 19:15	9.72
05/28/2020 19:00	9.72
05/28/2020 18:55	9.71
05/28/2020 18:50	9.74
05/28/2020 18:45	9.76
05/28/2020 18:40	9.76
05/28/2020 18:35	9.76
05/28/2020 18:30	9.79
05/28/2020 18:25	9.78
05/28/2020 18:20	9.8
05/28/2020 18:15	9.8
05/28/2020 18:10	9.8
05/28/2020 18:00	9.86
05/28/2020 17:55	9.86
05/28/2020 17:50	9.86
05/28/2020 17:45	9.89
05/28/2020 17:40	9.91
05/28/2020 17:35	9.91
05/28/2020 17:30	9.94
05/28/2020 17:25	9.96
05/28/2020 17:20	9.96
05/28/2020 17:15	9.99
05/28/2020 17:10	9.99
05/28/2020 17:00	10
05/28/2020 16:55	10
05/28/2020 16:50	10.01
05/28/2020 16:45	10.03
05/28/2020 16:40	10.03
05/28/2020 16:35	10.02
05/28/2020 16:30	10.05
05/28/2020 16:25	10.06
05/28/2020 16:20	10.06
05/28/2020 16:15	10.07
05/28/2020 16:10	10.07
05/28/2020 16:00	10.08
05/28/2020 15:55	10.1
05/28/2020 15:50	10.1
05/28/2020 15:45	10.11
05/28/2020 15:40	10.11
05/28/2020 15:35	10.13
05/28/2020 15:30	10.14
05/28/2020 15:25	10.14
05/28/2020 15:20	10.14
05/28/2020 15:15	10.15
05/28/2020 15:10	10.14
05/28/2020 15:00	10.16
05/28/2020 14:55	10.17
05/28/2020 14:50	10.18
05/28/2020 14:45	10.19
05/28/2020 14:40	10.18
05/28/2020 14:35	10.19
05/28/2020 14:30	10.19
05/28/2020 14:25	10.22
05/28/2020 14:20	10.22
05/28/2020 14:15	10.23
05/28/2020 14:10	10.22
05/28/2020 14:00	10.25
05/28/2020 13:55	10.26
05/28/2020 13:50	10.26
05/28/2020 13:45	10.26
05/28/2020 13:40	10.28
05/28/2020 13:35	10.28
05/28/2020 13:30	10.29
05/28/2020 13:25	10.3
05/28/2020 13:20	10.3
05/28/2020 13:15	10.31
05/28/2020 13:10	10.31
05/28/2020 13:00	10.33
05/28/2020 12:55	10.33
05/28/2020 12:50	10.34
05/28/2020 12:45	10.33
05/28/2020 12:40	10.35
05/28/2020 12:35	10.35
05/28/2020 12:30	10.35
05/28/2020 12:25	10.36
05/28/2020 12:20	10.36
05/28/2020 12:15	10.36
05/28/2020 12:10	10.35
05/28/2020 12:00	10.38
05/28/2020 11:55	10.39
05/28/2020 11:50	10.39
05/28/2020 11:45	10.39
05/28/2020 11:40	10.4
05/28/2020 11:35	10.39
05/28/2020 11:30	10.4
05/28/2020 11:25	10.42
05/28/2020 11:20	10.4
05/28/2020 11:15	10.39
05/28/2020 11:10	10.4
05/28/2020 11:00	10.4
05/28/2020 10:55	10.42
05/28/2020 10:50	10.41
05/28/2020 10:45	10.44
05/28/2020 10:40	10.43
05/28/2020 10:35	10.41
05/28/2020 10:30	10.42
05/28/2020 10:25	10.41
05/28/2020 10:20	10.42
05/28/2020 10:15	10.41
05/28/2020 10:10	10.42
05/28/2020 10:00	10.38
05/28/2020 09:55	10.38
05/28/2020 09:50	10.37
05/28/2020 09:45	10.38
05/28/2020 09:40	10.36
05/28/2020 09:35	10.35
05/28/2020 09:30	10.34
05/28/2020 09:25	10.32
05/28/2020 09:20	10.31
05/28/2020 09:15	10.28
05/28/2020 09:10	10.26
05/28/2020 09:00	10.22
05/28/2020 08:55	10.2
05/28/2020 08:50	10.18
05/28/2020 08:45	10.15
05/28/2020 08:40	10.15
05/28/2020 08:35	10.12
05/28/2020 08:30	10.12
05/28/2020 08:25	10.06
05/28/2020 08:20	10.05
05/28/2020 08:15	10.02
05/28/2020 08:10	10.03
05/28/2020 08:00	10
05/28/2020 07:55	9.97
05/28/2020 07:50	9.97
05/28/2020 07:45	9.92
05/28/2020 07:40	9.92
05/28/2020 07:35	9.9
05/28/2020 07:30	9.9
05/28/2020 07:25	9.86
05/28/2020 07:20	9.86
05/28/2020 07:15	9.85
05/28/2020 07:10	9.86
05/28/2020 07:00	9.84
05/28/2020 06:55	9.82
05/28/2020 06:50	9.81
05/28/2020 06:45	9.81
05/28/2020 06:40	9.83
05/28/2020 06:35	9.83
05/28/2020 06:30	9.83
05/28/2020 06:25	9.83
05/28/2020 06:20	9.83
05/28/2020 06:15	9.83
05/28/2020 06:10	9.82
05/28/2020 06:00	9.82
05/28/2020 05:55	9.84
05/28/2020 05:50	9.83
05/28/2020 05:45	9.83
05/28/2020 05:40	9.84
05/28/2020 05:35	9.83
05/28/2020 05:30	9.82
05/28/2020 05:25	9.83
05/28/2020 05:20	9.84
05/28/2020 05:15	9.82
05/28/2020 05:10	9.83
05/28/2020 05:00	9.85
05/28/2020 04:55	9.85
05/28/2020 04:50	9.85
05/28/2020 04:45	9.85
05/28/2020 04:40	9.84
05/28/2020 04:35	9.84
05/28/2020 04:30	9.85
05/28/2020 04:25	9.84
05/28/2020 04:20	9.84
05/28/2020 04:15	9.85
05/28/2020 04:10	9.86
05/28/2020 04:00	9.91
05/28/2020 03:55	9.93
05/28/2020 03:50	9.93
05/28/2020 03:45	9.94
05/28/2020 03:40	9.96
05/28/2020 03:35	9.98
05/28/2020 03:30	9.98
05/28/2020 03:25	9.97
05/28/2020 03:20	9.98
05/28/2020 03:15	10
05/28/2020 03:10	10.01
05/28/2020 03:00	10.04
05/28/2020 02:55	10.05
05/28/2020 02:50	10.07
05/28/2020 02:45	10.06
05/28/2020 02:40	10.06
05/28/2020 02:35	10.09
05/28/2020 02:30	10.09
05/28/2020 02:25	10.11
05/28/2020 02:20	10.12
05/28/2020 02:15	10.14
05/28/2020 02:10	10.13
05/28/2020 02:00	10.16
05/28/2020 01:55	10.16
05/28/2020 01:50	10.16
05/28/2020 01:45	10.16
05/28/2020 01:40	10.16
05/28/2020 01:35	10.18
05/28/2020 01:30	10.18
05/28/2020 01:25	10.18
05/28/2020 01:20	10.19
05/28/2020 01:15	10.19
05/28/2020 01:10	10.2
05/28/2020 01:05	10.2
05/28/2020 01:00	10.21
05/28/2020 00:55	10.22
05/28/2020 00:50	10.22
05/28/2020 00:45	10.22
05/28/2020 00:40	10.23
05/28/2020 00:35	10.22
05/28/2020 00:30	10.22
05/28/2020 00:25	10.25
05/28/2020 00:20	10.26
05/28/2020 00:15	10.25
05/28/2020 00:10	10.26
05/28/2020 00:00	10.28
05/27/2020 23:55	10.29
05/27/2020 23:50	10.3
05/27/2020 23:45	10.31
05/27/2020 23:40	10.3
05/27/2020 23:35	10.32
05/27/2020 23:30	10.33
05/27/2020 23:25	10.35
05/27/2020 23:20	10.36
05/27/2020 23:15	10.37
05/27/2020 23:10	10.36
05/27/2020 23:00	10.37
05/27/2020 22:55	10.37
05/27/2020 22:50	10.36
05/27/2020 22:45	10.34
05/27/2020 22:40	10.34
05/27/2020 22:35	10.32
05/27/2020 22:30	10.32
05/27/2020 22:25	10.31
05/27/2020 22:20	10.29
05/27/2020 22:15	10.26
05/27/2020 22:10	10.27
05/27/2020 22:00	10.21
05/27/2020 21:55	10.2
05/27/2020 21:50	10.16
05/27/2020 21:45	10.16
05/27/2020 21:40	10.13
05/27/2020 21:35	10.1
05/27/2020 21:30	10.07
05/27/2020 21:25	10.06
05/27/2020 21:20	10.03
05/27/2020 21:15	10
05/27/2020 21:10	9.98
05/27/2020 21:00	9.92
05/27/2020 20:55	9.92
05/27/2020 20:50	9.92
05/27/2020 20:45	9.9
05/27/2020 20:40	9.87
05/27/2020 20:35	9.89
05/27/2020 20:30	9.89
05/27/2020 20:25	9.89
05/27/2020 20:20	9.88
05/27/2020 20:15	9.87
05/27/2020 20:10	9.87
05/27/2020 20:00	9.88
05/27/2020 19:55	9.88
05/27/2020 19:50	9.88
05/27/2020 19:45	9.88
05/27/2020 19:40	9.87
05/27/2020 19:35	9.88
05/27/2020 19:30	9.88
05/27/2020 19:25	9.85
05/27/2020 19:20	9.85
05/27/2020 19:15	9.9
05/27/2020 19:10	9.9
05/27/2020 19:00	9.92
05/27/2020 18:55	9.92
05/27/2020 18:50	9.93
05/27/2020 18:45	9.92
05/27/2020 18:40	9.92
05/27/2020 18:35	9.95
05/27/2020 18:30	9.96
05/27/2020 18:25	9.97
05/27/2020 18:20	9.96
05/27/2020 18:15	9.96
05/27/2020 18:10	9.97
05/27/2020 18:00	9.98
05/27/2020 17:55	9.98
05/27/2020 17:50	9.99
05/27/2020 17:45	9.98
05/27/2020 17:40	9.99
05/27/2020 17:35	10.01
05/27/2020 17:30	10
05/27/2020 17:25	10.01
05/27/2020 17:20	10.01
05/27/2020 17:15	10.02
05/27/2020 17:10	10.02
05/27/2020 17:00	10.06
05/27/2020 16:55	10.04
05/27/2020 16:50	10.05
05/27/2020 16:45	10.06
05/27/2020 16:40	10.06
05/27/2020 16:35	10.08
05/27/2020 16:30	10.09
05/27/2020 16:25	10.08
05/27/2020 16:20	10.09
05/27/2020 16:15	10.11
05/27/2020 16:10	10.12
05/27/2020 16:00	10.13
05/27/2020 15:55	10.15
05/27/2020 15:50	10.16
05/27/2020 15:45	10.18
05/27/2020 15:40	10.17
05/27/2020 15:35	10.21
05/27/2020 15:30	10.23
05/27/2020 15:25	10.22
05/27/2020 15:20	10.22
05/27/2020 15:15	10.24
05/27/2020 15:10	10.25
05/27/2020 15:00	10.26
05/27/2020 14:55	10.25
05/27/2020 14:50	10.27
05/27/2020 14:45	10.3
05/27/2020 14:40	10.28
05/27/2020 14:35	10.31
05/27/2020 14:30	10.31
05/27/2020 14:25	10.31
05/27/2020 14:20	10.31
05/27/2020 14:15	10.34
05/27/2020 14:10	10.32
05/27/2020 14:00	10.35
05/27/2020 13:55	10.36
05/27/2020 13:50	10.36
05/27/2020 13:45	10.38
05/27/2020 13:40	10.39
05/27/2020 13:35	10.39
05/27/2020 13:30	10.39
05/27/2020 13:25	10.41
05/27/2020 13:20	10.43
05/27/2020 13:15	10.44
05/27/2020 13:10	10.42
05/27/2020 13:00	10.46
05/27/2020 12:50	10.47
05/27/2020 12:45	10.48
05/27/2020 12:40	10.47
05/27/2020 12:35	10.48
05/27/2020 12:30	10.5
05/27/2020 12:25	10.52
05/27/2020 12:20	10.52
05/27/2020 12:15	10.53
05/27/2020 12:10	10.54
05/27/2020 12:00	10.56
05/27/2020 11:55	10.56
05/27/2020 11:50	10.59
05/27/2020 11:45	10.58
05/27/2020 11:40	10.6
05/27/2020 11:35	10.62
05/27/2020 11:30	10.62
05/27/2020 11:25	10.62
05/27/2020 11:20	10.63
05/27/2020 11:15	10.65
05/27/2020 11:10	10.66
05/27/2020 11:00	10.7
05/27/2020 10:55	10.7
05/27/2020 10:50	10.7
05/27/2020 10:45	10.71
05/27/2020 10:40	10.73
05/27/2020 10:35	10.73
05/27/2020 10:30	10.73
05/27/2020 10:25	10.74
05/27/2020 10:20	10.76
05/27/2020 10:15	10.77
05/27/2020 10:10	10.77
05/27/2020 10:00	10.79
05/27/2020 09:55	10.78
05/27/2020 09:50	10.79
05/27/2020 09:45	10.81
05/27/2020 09:40	10.79
05/27/2020 09:35	10.8
05/27/2020 09:30	10.8
05/27/2020 09:25	10.79
05/27/2020 09:20	10.79
05/27/2020 09:15	10.77
05/27/2020 09:10	10.78
05/27/2020 09:00	10.78
05/27/2020 08:55	10.77
05/27/2020 08:50	10.77
05/27/2020 08:45	10.74
05/27/2020 08:40	10.74
05/27/2020 08:35	10.72
05/27/2020 08:30	10.72
05/27/2020 08:25	10.69
05/27/2020 08:20	10.69
05/27/2020 08:15	10.67
05/27/2020 08:10	10.65
05/27/2020 08:00	10.63
05/27/2020 07:55	10.59
05/27/2020 07:50	10.59
05/27/2020 07:45	10.55
05/27/2020 07:40	10.55
05/27/2020 07:35	10.51
05/27/2020 07:30	10.51
05/27/2020 07:25	10.47
05/27/2020 07:20	10.48
05/27/2020 07:15	10.45
05/27/2020 07:10	10.46
05/27/2020 07:00	10.4
05/27/2020 06:55	10.38
05/27/2020 06:50	10.36
05/27/2020 06:45	10.35
05/27/2020 06:40	10.36
05/27/2020 06:35	10.33
05/27/2020 06:30	10.35
05/27/2020 06:25	10.34
05/27/2020 06:20	10.34
05/27/2020 06:15	10.32
05/27/2020 06:10	10.33
05/27/2020 06:00	10.31
05/27/2020 05:55	10.32
05/27/2020 05:50	10.32
05/27/2020 05:45	10.29
05/27/2020 05:40	10.31
05/27/2020 05:35	10.32
05/27/2020 05:30	10.32
05/27/2020 05:25	10.31
05/27/2020 05:20	10.33
05/27/2020 05:15	10.33
05/27/2020 05:10	10.35
05/27/2020 05:00	10.36
05/27/2020 04:55	10.37
05/27/2020 04:50	10.35
05/27/2020 04:45	10.36
05/27/2020 04:40	10.37
05/27/2020 04:35	10.37
05/27/2020 04:30	10.38
05/27/2020 04:25	10.39
05/27/2020 04:20	10.41
05/27/2020 04:15	10.43
05/27/2020 04:10	10.42
05/27/2020 04:00	10.45
05/27/2020 03:55	10.45
05/27/2020 03:50	10.44
05/27/2020 03:45	10.46
05/27/2020 03:40	10.46
05/27/2020 03:35	10.48
05/27/2020 03:30	10.48
05/27/2020 03:25	10.48
05/27/2020 03:20	10.5
05/27/2020 03:15	10.5
05/27/2020 03:10	10.5
05/27/2020 03:00	10.52
05/27/2020 02:55	10.53
05/27/2020 02:50	10.54
05/27/2020 02:45	10.54
05/27/2020 02:40	10.54
05/27/2020 02:35	10.55
05/27/2020 02:30	10.55
05/27/2020 02:25	10.55
05/27/2020 02:20	10.57
05/27/2020 02:15	10.56
05/27/2020 02:10	10.57
05/27/2020 02:00	10.58
05/27/2020 01:55	10.59
05/27/2020 01:50	10.57
05/27/2020 01:45	10.59
05/27/2020 01:40	10.61
05/27/2020 01:35	10.59
05/27/2020 01:30	10.59
05/27/2020 01:25	10.58
05/27/2020 01:20	10.58
05/27/2020 01:15	10.6
05/27/2020 01:10	10.58
05/27/2020 01:05	10.63
05/27/2020 01:00	10.62
05/27/2020 00:55	10.63
05/27/2020 00:50	10.63
05/27/2020 00:45	10.64
05/27/2020 00:40	10.66
05/27/2020 00:35	10.65
05/27/2020 00:30	10.67
05/27/2020 00:25	10.66
05/27/2020 00:20	10.68
05/27/2020 00:15	10.7
05/27/2020 00:10	10.67
05/27/2020 00:00	10.69
05/26/2020 23:55	10.71
05/26/2020 23:50	10.71
05/26/2020 23:45	10.7
05/26/2020 23:40	10.73
05/26/2020 23:35	10.72
05/26/2020 23:30	10.72
05/26/2020 23:25	10.75
05/26/2020 23:20	10.72
05/26/2020 23:15	10.75
05/26/2020 23:10	10.74
05/26/2020 23:00	10.76
05/26/2020 22:55	10.78
05/26/2020 22:50	10.78
05/26/2020 22:45	10.78
05/26/2020 22:40	10.78
05/26/2020 22:35	10.79
05/26/2020 22:30	10.79
05/26/2020 22:25	10.78
05/26/2020 22:20	10.78
05/26/2020 22:15	10.77
05/26/2020 22:10	10.78
05/26/2020 22:00	10.75
05/26/2020 21:55	10.75
05/26/2020 21:50	10.75
05/26/2020 21:45	10.73
05/26/2020 21:40	10.73
05/26/2020 21:35	10.72
05/26/2020 21:30	10.72
05/26/2020 21:25	10.67
05/26/2020 21:20	10.66
05/26/2020 21:15	10.66
05/26/2020 21:10	10.66
05/26/2020 21:00	10.61
05/26/2020 20:55	10.59
05/26/2020 20:50	10.59
05/26/2020 20:45	10.58
05/26/2020 20:40	10.56
05/26/2020 20:35	10.55
05/26/2020 20:30	10.53
05/26/2020 20:25	10.52
05/26/2020 20:20	10.52
05/26/2020 20:15	10.49
05/26/2020 20:10	10.49
05/26/2020 20:00	10.45
05/26/2020 19:55	10.45
05/26/2020 19:50	10.45
05/26/2020 19:45	10.43
05/26/2020 19:40	10.42
05/26/2020 19:35	10.41
05/26/2020 19:30	10.41
05/26/2020 19:25	10.4
05/26/2020 19:20	10.41
05/26/2020 19:15	10.41
05/26/2020 19:10	10.41
05/26/2020 19:00	10.41
05/26/2020 18:55	10.42
05/26/2020 18:50	10.42
05/26/2020 18:45	10.44
05/26/2020 18:40	10.45
05/26/2020 18:35	10.45
05/26/2020 18:30	10.45
05/26/2020 18:25	10.46
05/26/2020 18:20	10.47
05/26/2020 18:15	10.48
05/26/2020 18:10	10.47
05/26/2020 18:00	10.48
05/26/2020 17:55	10.49
05/26/2020 17:50	10.5
05/26/2020 17:45	10.49
05/26/2020 17:40	10.53
05/26/2020 17:35	10.51
05/26/2020 17:30	10.52
05/26/2020 17:25	10.52
05/26/2020 17:20	10.56
05/26/2020 17:15	10.56
05/26/2020 17:10	10.55
05/26/2020 17:00	10.57
05/26/2020 16:55	10.58
05/26/2020 16:50	10.59
05/26/2020 16:45	10.6
05/26/2020 16:40	10.6
05/26/2020 16:35	10.6
05/26/2020 16:30	10.62
05/26/2020 16:25	10.61
05/26/2020 16:20	10.63
05/26/2020 16:15	10.63
05/26/2020 16:10	10.64
05/26/2020 16:00	10.66
05/26/2020 15:55	10.68
05/26/2020 15:50	10.69
05/26/2020 15:45	10.7
05/26/2020 15:40	10.68
05/26/2020 15:35	10.71
05/26/2020 15:30	10.73
05/26/2020 15:25	10.74
05/26/2020 15:20	10.74
05/26/2020 15:15	10.76
05/26/2020 15:10	10.77
05/26/2020 15:05	10.77
05/26/2020 15:00	10.77
05/26/2020 14:55	10.77
05/26/2020 14:50	10.77
05/26/2020 14:45	10.79
05/26/2020 14:40	10.79
05/26/2020 14:35	10.82
05/26/2020 14:30	10.83
05/26/2020 14:25	10.82
05/26/2020 14:20	10.82
05/26/2020 14:15	10.85
05/26/2020 14:10	10.84
05/26/2020 14:00	10.87
05/26/2020 13:50	10.88
05/26/2020 13:45	10.88
05/26/2020 13:40	10.91
05/26/2020 13:35	10.91
05/26/2020 13:30	10.92
05/26/2020 13:25	10.93
05/26/2020 13:20	10.93
05/26/2020 13:15	10.95
05/26/2020 13:10	10.96
05/26/2020 13:05	10.97
05/26/2020 13:00	10.98
05/26/2020 12:55	10.99
05/26/2020 12:50	10.98
05/26/2020 12:45	11
05/26/2020 12:40	11
05/26/2020 12:35	11
05/26/2020 12:30	11.02
05/26/2020 12:25	11.02
05/26/2020 12:20	11.04
05/26/2020 12:15	11.06
05/26/2020 12:10	11.06
05/26/2020 12:00	11.07
05/26/2020 11:50	11.1
05/26/2020 11:45	11.14
05/26/2020 11:40	11.14
05/26/2020 11:30	11.15
05/26/2020 11:20	11.19
05/26/2020 11:15	11.19
05/26/2020 11:10	11.18
05/26/2020 11:05	11.21
05/26/2020 11:00	11.21
05/26/2020 10:55	11.22
05/26/2020 10:50	11.24
05/26/2020 10:45	11.24
05/26/2020 10:40	11.26
05/26/2020 10:35	11.26
05/26/2020 10:30	11.27
05/26/2020 10:25	11.28
05/26/2020 10:20	11.3
05/26/2020 10:15	11.3
05/26/2020 10:10	11.3
05/26/2020 10:00	11.31
05/26/2020 09:55	11.32
05/26/2020 09:50	11.32
05/26/2020 09:45	11.35
05/26/2020 09:40	11.37
05/26/2020 09:35	11.39
05/26/2020 09:30	11.39
05/26/2020 09:25	11.39
05/26/2020 09:20	11.41
05/26/2020 09:15	11.42
05/26/2020 09:10	11.4
05/26/2020 09:00	11.43
05/26/2020 08:55	11.43
05/26/2020 08:50	11.43
05/26/2020 08:45	11.42
05/26/2020 08:40	11.43
05/26/2020 08:35	11.42
05/26/2020 08:30	11.42
05/26/2020 08:25	11.42
05/26/2020 08:20	11.4
05/26/2020 08:15	11.41
05/26/2020 08:10	11.4
05/26/2020 08:00	11.37
05/26/2020 07:55	11.37
05/26/2020 07:50	11.35
05/26/2020 07:45	11.32
05/26/2020 07:40	11.32
05/26/2020 07:35	11.3
05/26/2020 07:30	11.29
05/26/2020 07:25	11.26
05/26/2020 07:20	11.25
05/26/2020 07:15	11.21
05/26/2020 07:10	11.22
05/26/2020 07:00	11.15
05/26/2020 06:55	11.12
05/26/2020 06:50	11.12
05/26/2020 06:45	11.08
05/26/2020 06:40	11.06
05/26/2020 06:35	11.04
05/26/2020 06:30	11.04
05/26/2020 06:25	11.01
05/26/2020 06:20	10.99
05/26/2020 06:15	10.96
05/26/2020 06:10	10.98
05/26/2020 06:00	10.93
05/26/2020 05:55	10.92
05/26/2020 05:50	10.91
05/26/2020 05:45	10.9
05/26/2020 05:40	10.89
05/26/2020 05:35	10.88
05/26/2020 05:30	10.87
05/26/2020 05:25	10.88
05/26/2020 05:20	10.88
05/26/2020 05:15	10.86
05/26/2020 05:10	10.86
05/26/2020 05:00	10.87
05/26/2020 04:55	10.87
05/26/2020 04:50	10.86
05/26/2020 04:45	10.85
05/26/2020 04:40	10.84
05/26/2020 04:35	10.86
05/26/2020 04:30	10.87
05/26/2020 04:25	10.86
05/26/2020 04:20	10.86
05/26/2020 04:15	10.85
05/26/2020 04:10	10.87
05/26/2020 04:00	10.87
05/26/2020 03:55	10.89
05/26/2020 03:50	10.88
05/26/2020 03:45	10.9
05/26/2020 03:40	10.89
05/26/2020 03:35	10.89
05/26/2020 03:30	10.9
05/26/2020 03:25	10.9
05/26/2020 03:20	10.91
05/26/2020 03:15	10.93
05/26/2020 03:10	10.93
05/26/2020 03:00	10.94
05/26/2020 02:50	10.94
05/26/2020 02:45	10.95
05/26/2020 02:40	10.96
05/26/2020 02:35	10.97
05/26/2020 02:30	10.99
05/26/2020 02:20	10.99
05/26/2020 02:15	11
05/26/2020 02:10	11.01
05/26/2020 02:00	11.01
05/26/2020 01:55	11.02
05/26/2020 01:50	11.02
05/26/2020 01:45	11.04
05/26/2020 01:40	11.03
05/26/2020 01:35	11.05
05/26/2020 01:30	11.05
05/26/2020 01:25	11.06
05/26/2020 01:20	11.06
05/26/2020 01:15	11.07
05/26/2020 01:10	11.07
05/26/2020 01:05	11.08
05/26/2020 01:00	11.08
05/26/2020 00:55	11.09
05/26/2020 00:50	11.09
05/26/2020 00:45	11.11
05/26/2020 00:40	11.11
05/26/2020 00:35	11.13
05/26/2020 00:30	11.13
05/26/2020 00:25	11.15
05/26/2020 00:20	11.14
05/26/2020 00:15	11.15
05/26/2020 00:10	11.15
05/26/2020 00:00	11.15
05/25/2020 23:55	11.17
05/25/2020 23:50	11.17
05/25/2020 23:45	11.19
05/25/2020 23:40	11.19
05/25/2020 23:35	11.18
05/25/2020 23:30	11.21
05/25/2020 23:25	11.2
05/25/2020 23:20	11.22
05/25/2020 23:15	11.23
05/25/2020 23:10	11.23
05/25/2020 23:00	11.24
05/25/2020 22:55	11.24
05/25/2020 22:50	11.25
05/25/2020 22:40	11.25
05/25/2020 22:35	11.27
05/25/2020 22:15	11.27
05/25/2020 22:10	11.27
05/25/2020 22:00	11.31
05/25/2020 21:55	11.3
05/25/2020 21:50	11.31
05/25/2020 21:45	11.32
05/25/2020 21:40	11.3
05/25/2020 21:35	11.29
05/25/2020 21:30	11.29
05/25/2020 21:25	11.27
05/25/2020 21:20	11.27
05/25/2020 21:15	11.24
05/25/2020 21:10	11.25
05/25/2020 21:00	11.22
05/25/2020 20:55	11.21
05/25/2020 20:50	11.2
05/25/2020 20:45	11.2
05/25/2020 20:40	11.16
05/25/2020 20:35	11.15
05/25/2020 20:30	11.15
05/25/2020 20:25	11.13
05/25/2020 20:20	11.13
05/25/2020 20:15	11.09
05/25/2020 20:10	11.1
05/25/2020 20:00	11.06
05/25/2020 19:55	11.04
05/25/2020 19:50	11.01
05/25/2020 19:45	11.01
05/25/2020 19:40	11
05/25/2020 19:35	10.97
05/25/2020 19:30	10.98
05/25/2020 19:20	10.98
05/25/2020 19:15	10.94
05/25/2020 19:10	10.96
05/25/2020 19:00	10.95
05/25/2020 18:55	10.95
05/25/2020 18:50	10.94
05/25/2020 18:45	10.93
05/25/2020 18:40	10.92
05/25/2020 18:35	10.91
05/25/2020 18:30	10.91
05/25/2020 18:25	10.9
05/25/2020 18:20	10.9
05/25/2020 18:15	10.91
05/25/2020 18:10	10.91
05/25/2020 18:00	10.92
05/25/2020 17:55	10.92
05/25/2020 17:50	10.91
05/25/2020 17:45	10.92
05/25/2020 17:40	10.94
05/25/2020 17:35	10.95
05/25/2020 17:30	10.96
05/25/2020 17:25	10.97
05/25/2020 17:20	10.96
05/25/2020 17:15	10.99
05/25/2020 17:10	10.98
05/25/2020 17:00	11
05/25/2020 16:55	11.01
05/25/2020 16:50	11.02
05/25/2020 16:45	11.01
05/25/2020 16:40	11.03
05/25/2020 16:35	11.02
05/25/2020 16:30	11.02
05/25/2020 16:25	11.06
05/25/2020 16:15	11.06
05/25/2020 16:10	11.07
05/25/2020 16:00	11.1
05/25/2020 15:55	11.11
05/25/2020 15:50	11.09
05/25/2020 15:45	11.11
05/25/2020 15:40	11.1
05/25/2020 15:35	11.1
05/25/2020 15:30	11.14
05/25/2020 15:25	11.14
05/25/2020 15:20	11.15
05/25/2020 15:15	11.19
05/25/2020 15:10	11.17
05/25/2020 15:00	11.2
05/25/2020 14:55	11.21
05/25/2020 14:50	11.22
05/25/2020 14:45	11.24
05/25/2020 14:40	11.26
05/25/2020 14:35	11.27
05/25/2020 14:30	11.29
05/25/2020 14:25	11.29
05/25/2020 14:20	11.28
05/25/2020 14:15	11.3
05/25/2020 14:10	11.3
05/25/2020 14:00	11.34
05/25/2020 13:55	11.36
05/25/2020 13:50	11.36
05/25/2020 13:45	11.35
05/25/2020 13:40	11.38
05/25/2020 13:35	11.39
05/25/2020 13:30	11.39
05/25/2020 13:25	11.4
05/25/2020 13:20	11.41
05/25/2020 13:15	11.42
05/25/2020 13:10	11.41
05/25/2020 13:00	11.44
05/25/2020 12:55	11.46
05/25/2020 12:50	11.47
05/25/2020 12:45	11.47
05/25/2020 12:40	11.48
05/25/2020 12:35	11.49
05/25/2020 12:30	11.49
05/25/2020 12:25	11.5
05/25/2020 12:20	11.5
05/25/2020 12:15	11.52
05/25/2020 12:10	11.52
05/25/2020 12:00	11.54
05/25/2020 11:50	11.54
05/25/2020 11:45	11.55
05/25/2020 11:40	11.57
05/25/2020 11:35	11.59
05/25/2020 11:30	11.6
05/25/2020 11:25	11.6
05/25/2020 11:20	11.61
05/25/2020 11:15	11.61
05/25/2020 11:10	11.62
05/25/2020 11:00	11.65
05/25/2020 10:55	11.66
05/25/2020 10:45	11.68
05/25/2020 10:40	11.69
05/25/2020 10:35	11.7
05/25/2020 10:30	11.71
05/25/2020 10:25	11.7
05/25/2020 10:20	11.73
05/25/2020 10:15	11.74
05/25/2020 10:10	11.75
05/25/2020 10:00	11.76
05/25/2020 09:55	11.75
05/25/2020 09:50	11.79
05/25/2020 09:45	11.81
05/25/2020 09:40	11.81
05/25/2020 09:35	11.82
05/25/2020 09:30	11.84
05/25/2020 09:25	11.82
05/25/2020 09:20	11.84
05/25/2020 09:15	11.86
05/25/2020 09:10	11.85
05/25/2020 09:00	11.87
05/25/2020 08:55	11.88
05/25/2020 08:50	11.88
05/25/2020 08:45	11.89
05/25/2020 08:40	11.88
05/25/2020 08:35	11.89
05/25/2020 08:30	11.91
05/25/2020 08:25	11.9
05/25/2020 08:20	11.89
05/25/2020 08:15	11.9
05/25/2020 08:10	11.9
05/25/2020 08:00	11.91
05/25/2020 07:50	11.91
05/25/2020 07:45	11.9
05/25/2020 07:40	11.9
05/25/2020 07:35	11.89
05/25/2020 07:30	11.88
05/25/2020 07:25	11.86
05/25/2020 07:20	11.85
05/25/2020 07:15	11.85
05/25/2020 07:10	11.85
05/25/2020 07:00	11.8
05/25/2020 06:55	11.79
05/25/2020 06:50	11.78
05/25/2020 06:45	11.78
05/25/2020 06:40	11.74
05/25/2020 06:35	11.73
05/25/2020 06:30	11.73
05/25/2020 06:25	11.68
05/25/2020 06:20	11.67
05/25/2020 06:15	11.61
05/25/2020 06:10	11.63
05/25/2020 06:00	11.57
05/25/2020 05:55	11.56
05/25/2020 05:50	11.53
05/25/2020 05:45	11.51
05/25/2020 05:40	11.5
05/25/2020 05:35	11.48
05/25/2020 05:30	11.46
05/25/2020 05:25	11.44
05/25/2020 05:20	11.44
05/25/2020 05:15	11.42
05/25/2020 05:10	11.41
05/25/2020 05:00	11.39
05/25/2020 04:55	11.37
05/25/2020 04:50	11.39
05/25/2020 04:45	11.37
05/25/2020 04:40	11.38
05/25/2020 04:35	11.36
05/25/2020 04:30	11.36
05/25/2020 04:25	11.38
05/25/2020 04:20	11.35
05/25/2020 04:15	11.39
05/25/2020 04:10	11.38
05/25/2020 03:50	11.38
05/25/2020 03:45	11.39
05/25/2020 03:40	11.38
05/25/2020 03:35	11.38
05/25/2020 03:30	11.39
05/25/2020 03:20	11.39
05/25/2020 03:15	11.4
05/25/2020 03:10	11.4
05/25/2020 03:00	11.41
05/25/2020 02:55	11.42
05/25/2020 02:50	11.42
05/25/2020 02:45	11.42
05/25/2020 02:40	11.44
05/25/2020 02:35	11.44
05/25/2020 02:30	11.44
05/25/2020 02:25	11.45
05/25/2020 02:20	11.44
05/25/2020 02:15	11.45
05/25/2020 01:50	11.45
05/25/2020 01:45	11.47
05/25/2020 01:40	11.48
05/25/2020 01:35	11.49
05/25/2020 01:30	11.5
05/25/2020 01:25	11.51
05/25/2020 01:20	11.5
05/25/2020 01:15	11.5
05/25/2020 01:10	11.5
05/25/2020 01:05	11.52
05/25/2020 01:00	11.56
05/25/2020 00:55	11.55
05/25/2020 00:50	11.54
05/25/2020 00:45	11.55
05/25/2020 00:40	11.56
05/25/2020 00:35	11.57
05/25/2020 00:30	11.57
05/25/2020 00:25	11.56
05/25/2020 00:20	11.57
05/25/2020 00:15	11.59
05/25/2020 00:10	11.6
05/25/2020 00:00	11.6
05/24/2020 23:55	11.63
05/24/2020 23:50	11.62
05/24/2020 23:45	11.61
05/24/2020 23:40	11.64
05/24/2020 23:35	11.65
05/24/2020 23:30	11.62
05/24/2020 23:25	11.64
05/24/2020 23:20	11.64
05/24/2020 23:15	11.62
05/24/2020 23:10	11.63
05/24/2020 23:00	11.64
05/24/2020 22:55	11.64
05/24/2020 22:50	11.65
05/24/2020 22:45	11.67
05/24/2020 22:40	11.68
05/24/2020 22:35	11.66
05/24/2020 22:30	11.67
05/24/2020 22:25	11.68
05/24/2020 22:20	11.69
05/24/2020 22:15	11.7
05/24/2020 22:10	11.71
05/24/2020 22:00	11.71
05/24/2020 21:55	11.73
05/24/2020 21:50	11.73
05/24/2020 21:45	11.74
05/24/2020 21:40	11.75
05/24/2020 21:35	11.75
05/24/2020 21:30	11.76
05/24/2020 21:25	11.77
05/24/2020 21:20	11.76
05/24/2020 21:15	11.79
05/24/2020 21:10	11.78
05/24/2020 21:00	11.79
05/24/2020 20:55	11.78
05/24/2020 20:50	11.78
05/24/2020 20:45	11.77
05/24/2020 20:40	11.75
05/24/2020 20:35	11.73
05/24/2020 20:30	11.71
05/24/2020 20:25	11.7
05/24/2020 20:20	11.7
05/24/2020 20:15	11.65
05/24/2020 20:10	11.67
05/24/2020 20:00	11.61
05/24/2020 19:55	11.6
05/24/2020 19:50	11.6
05/24/2020 19:45	11.57
05/24/2020 19:40	11.55
05/24/2020 19:35	11.53
05/24/2020 19:30	11.5
05/24/2020 19:25	11.49
05/24/2020 19:20	11.5
05/24/2020 19:15	11.45
05/24/2020 19:10	11.45
05/24/2020 19:00	11.43
05/24/2020 18:55	11.4
05/24/2020 18:50	11.4
05/24/2020 18:45	11.39
05/24/2020 18:40	11.38
05/24/2020 18:35	11.34
05/24/2020 18:30	11.34
05/24/2020 18:25	11.33
05/24/2020 18:15	11.33
05/24/2020 18:10	11.33
05/24/2020 18:00	11.32
05/24/2020 17:55	11.32
05/24/2020 17:50	11.32
05/24/2020 17:45	11.31
05/24/2020 17:40	11.32
05/24/2020 17:35	11.33
05/24/2020 17:30	11.3
05/24/2020 17:25	11.3
05/24/2020 17:20	11.31
05/24/2020 17:15	11.32
05/24/2020 17:10	11.32
05/24/2020 17:00	11.32
05/24/2020 16:55	11.33
05/24/2020 16:50	11.33
05/24/2020 16:45	11.34
05/24/2020 16:40	11.34
05/24/2020 16:35	11.35
05/24/2020 16:30	11.34
05/24/2020 16:25	11.35
05/24/2020 16:20	11.36
05/24/2020 16:15	11.38
05/24/2020 16:10	11.38
05/24/2020 16:00	11.39
05/24/2020 15:50	11.39
05/24/2020 15:45	11.41
05/24/2020 15:40	11.43
05/24/2020 15:35	11.42
05/24/2020 15:30	11.43
05/24/2020 15:25	11.44
05/24/2020 15:20	11.45
05/24/2020 15:15	11.45
05/24/2020 15:10	11.48
05/24/2020 15:00	11.48
05/24/2020 14:55	11.51
05/24/2020 14:50	11.48
05/24/2020 14:45	11.51
05/24/2020 14:40	11.51
05/24/2020 14:35	11.52
05/24/2020 14:30	11.53
05/24/2020 14:25	11.53
05/24/2020 14:20	11.54
05/24/2020 14:15	11.54
05/24/2020 14:10	11.55
05/24/2020 14:00	11.58
05/24/2020 13:55	11.58
05/24/2020 13:50	11.59
05/24/2020 13:45	11.57
05/24/2020 13:40	11.59
05/24/2020 13:35	11.61
05/24/2020 13:30	11.61
05/24/2020 13:25	11.62
05/24/2020 13:20	11.62
05/24/2020 13:15	11.63
05/24/2020 13:10	11.64
05/24/2020 13:00	11.64
05/24/2020 12:55	11.66
05/24/2020 12:50	11.66
05/24/2020 12:45	11.69
05/24/2020 12:40	11.69
05/24/2020 12:35	11.7
05/24/2020 12:30	11.69
05/24/2020 12:25	11.71
05/24/2020 12:15	11.71
05/24/2020 12:10	11.72
05/24/2020 12:00	11.74
05/24/2020 11:50	11.74
05/24/2020 11:45	11.75
05/24/2020 11:40	11.76
05/24/2020 11:35	11.75
05/24/2020 11:30	11.78
05/24/2020 11:25	11.78
05/24/2020 11:20	11.79
05/24/2020 11:15	11.81
05/24/2020 11:10	11.83
05/24/2020 11:00	11.82
05/24/2020 10:55	11.83
05/24/2020 10:50	11.85
05/24/2020 10:45	11.86
05/24/2020 10:40	11.88
05/24/2020 10:35	11.88
05/24/2020 10:30	11.87
05/24/2020 10:25	11.88
05/24/2020 10:20	11.87
05/24/2020 10:15	11.88
05/24/2020 10:10	11.91
05/24/2020 10:00	11.92
05/24/2020 09:55	11.93
05/24/2020 09:50	11.92
05/24/2020 09:45	11.94
05/24/2020 09:40	11.95
05/24/2020 09:35	11.95
05/24/2020 09:30	11.96
05/24/2020 09:25	11.95
05/24/2020 09:20	11.95
05/24/2020 09:15	11.96
05/24/2020 09:10	11.99
05/24/2020 09:00	12
05/24/2020 08:50	12
05/24/2020 08:45	12.01
05/24/2020 08:40	12.02
05/24/2020 08:35	12.02
05/24/2020 08:30	12.03
05/24/2020 08:25	12.03
05/24/2020 08:20	12.03
05/24/2020 08:00	12.03
05/24/2020 07:55	12.04
05/24/2020 07:45	12.04
05/24/2020 07:40	12.05
05/24/2020 07:35	12.04
05/24/2020 07:30	12.05
05/24/2020 07:25	12.03
05/24/2020 07:20	12.02
05/24/2020 07:15	12.01
05/24/2020 07:10	12.02
05/24/2020 07:00	11.98
05/24/2020 06:55	12.01
05/24/2020 06:50	12.01
05/24/2020 06:45	11.95
05/24/2020 06:40	11.95
05/24/2020 06:35	11.92
05/24/2020 06:30	11.92
05/24/2020 06:25	11.89
05/24/2020 06:20	11.89
05/24/2020 06:15	11.85
05/24/2020 06:10	11.84
05/24/2020 06:00	11.76
05/24/2020 05:55	11.77
05/24/2020 05:50	11.75
05/24/2020 05:45	11.72
05/24/2020 05:40	11.71
05/24/2020 05:35	11.67
05/24/2020 05:30	11.65
05/24/2020 05:25	11.63
05/24/2020 05:20	11.61
05/24/2020 05:15	11.58
05/24/2020 05:10	11.58
05/24/2020 05:00	11.53
05/24/2020 04:55	11.52
05/24/2020 04:50	11.51
05/24/2020 04:45	11.47
05/24/2020 04:40	11.47
05/24/2020 04:35	11.46
05/24/2020 04:30	11.44
05/24/2020 04:25	11.44
05/24/2020 04:20	11.42
05/24/2020 04:15	11.41
05/24/2020 04:10	11.42
05/24/2020 04:00	11.41
05/24/2020 03:55	11.38
05/24/2020 03:50	11.38
05/24/2020 03:45	11.4
05/24/2020 03:40	11.39
05/24/2020 03:35	11.4
05/24/2020 03:30	11.38
05/24/2020 03:25	11.4
05/24/2020 03:20	11.37
05/24/2020 03:15	11.39
05/24/2020 03:00	11.4
05/24/2020 02:55	11.4
05/24/2020 02:45	11.41
05/24/2020 02:40	11.41
05/24/2020 02:35	11.42
05/24/2020 02:30	11.43
05/24/2020 02:25	11.42
05/24/2020 02:20	11.43
05/24/2020 02:15	11.43
05/24/2020 02:10	11.45
05/24/2020 02:00	11.45
05/24/2020 01:55	11.47
05/24/2020 01:50	11.44
05/24/2020 01:45	11.47
05/24/2020 01:40	11.47
05/24/2020 01:35	11.47
05/24/2020 01:30	11.49
05/24/2020 01:25	11.51
05/24/2020 01:20	11.5
05/24/2020 01:15	11.52
05/24/2020 01:10	11.5
05/24/2020 01:05	11.51
05/24/2020 01:00	11.52
05/24/2020 00:55	11.54
05/24/2020 00:50	11.53
05/24/2020 00:45	11.54
05/24/2020 00:40	11.55
05/24/2020 00:35	11.55
05/24/2020 00:30	11.55
05/24/2020 00:25	11.56
05/24/2020 00:20	11.55
05/24/2020 00:15	11.57
05/24/2020 00:10	11.57
05/24/2020 00:00	11.58
05/23/2020 23:55	11.59
05/23/2020 23:50	11.58
05/23/2020 23:45	11.59
05/23/2020 23:40	11.6
05/23/2020 23:35	11.6
05/23/2020 23:30	11.63
05/23/2020 23:25	11.61
05/23/2020 23:20	11.61
05/23/2020 23:15	11.64
05/23/2020 23:10	11.65
05/23/2020 23:00	11.65
05/23/2020 22:55	11.67
05/23/2020 22:50	11.67
05/23/2020 22:45	11.68
05/23/2020 22:40	11.67
05/23/2020 22:35	11.66
05/23/2020 22:30	11.68
05/23/2020 22:25	11.71
05/23/2020 22:20	11.69
05/23/2020 22:15	11.68
05/23/2020 22:10	11.7
05/23/2020 22:00	11.71
05/23/2020 21:55	11.72
05/23/2020 21:50	11.72
05/23/2020 21:45	11.74
05/23/2020 21:40	11.74
05/23/2020 21:35	11.75
05/23/2020 21:30	11.76
05/23/2020 21:25	11.75
05/23/2020 21:20	11.77
05/23/2020 21:15	11.76
05/23/2020 21:10	11.76
05/23/2020 21:00	11.77
05/23/2020 20:55	11.76
05/23/2020 20:50	11.76
05/23/2020 20:45	11.77
05/23/2020 20:40	11.79
05/23/2020 20:35	11.76
05/23/2020 20:30	11.79
05/23/2020 20:25	11.8
05/23/2020 20:15	11.8
05/23/2020 20:10	11.8
05/23/2020 20:00	11.8
05/23/2020 19:55	11.79
05/23/2020 19:50	11.79
05/23/2020 19:45	11.76
05/23/2020 19:40	11.77
05/23/2020 19:35	11.76
05/23/2020 19:30	11.76
05/23/2020 19:25	11.74
05/23/2020 19:20	11.74
05/23/2020 19:15	11.71
05/23/2020 19:10	11.7
05/23/2020 19:00	11.66
05/23/2020 18:55	11.67
05/23/2020 18:50	11.66
05/23/2020 18:45	11.61
05/23/2020 18:40	11.63
05/23/2020 18:35	11.61
05/23/2020 18:30	11.6
05/23/2020 18:25	11.59
05/23/2020 18:20	11.57
05/23/2020 18:15	11.56
05/23/2020 18:10	11.57
05/23/2020 18:00	11.54
05/23/2020 17:55	11.51
05/23/2020 17:50	11.52
05/23/2020 17:45	11.5
05/23/2020 17:40	11.51
05/23/2020 17:35	11.49
05/23/2020 17:30	11.5
05/23/2020 17:25	11.48
05/23/2020 17:20	11.5
05/23/2020 17:15	11.5
05/23/2020 17:10	11.51
05/23/2020 17:00	11.5
05/23/2020 16:55	11.51
05/23/2020 16:50	11.52
05/23/2020 16:45	11.5
05/23/2020 16:40	11.53
05/23/2020 16:35	11.53
05/23/2020 16:30	11.52
05/23/2020 16:25	11.55
05/23/2020 16:20	11.55
05/23/2020 16:15	11.54
05/23/2020 16:10	11.55
05/23/2020 16:00	11.57
05/23/2020 15:55	11.58
05/23/2020 15:50	11.57
05/23/2020 15:45	11.58
05/23/2020 15:40	11.6
05/23/2020 15:35	11.61
05/23/2020 15:25	11.61
05/23/2020 15:20	11.6
05/23/2020 15:15	11.64
05/23/2020 15:10	11.63
05/23/2020 15:00	11.65
05/23/2020 14:55	11.65
05/23/2020 14:50	11.65
05/23/2020 14:45	11.67
05/23/2020 14:40	11.69
05/23/2020 14:35	11.69
05/23/2020 14:30	11.71
05/23/2020 14:25	11.71
05/23/2020 14:20	11.71
05/23/2020 14:15	11.72
05/23/2020 14:10	11.74
05/23/2020 14:00	11.76
05/23/2020 13:55	11.76
05/23/2020 13:50	11.76
05/23/2020 13:45	11.8
05/23/2020 13:40	11.8
05/23/2020 13:35	11.81
05/23/2020 13:30	11.81
05/23/2020 13:25	11.82
05/23/2020 13:20	11.83
05/23/2020 13:15	11.84
05/23/2020 13:10	11.85
05/23/2020 13:00	11.88
05/23/2020 12:55	11.88
05/23/2020 12:50	11.88
05/23/2020 12:45	11.91
05/23/2020 12:40	11.89
05/23/2020 12:35	11.9
05/23/2020 12:30	11.93
05/23/2020 12:25	11.93
05/23/2020 12:20	11.93
05/23/2020 12:15	11.92
05/23/2020 12:10	11.94
05/23/2020 12:00	11.95
05/23/2020 11:50	11.95
05/23/2020 11:45	11.97
05/23/2020 11:40	11.97
05/23/2020 11:35	11.99
05/23/2020 11:30	11.99
05/23/2020 11:25	12.01
05/23/2020 11:20	12.02
05/23/2020 11:15	12.02
05/23/2020 11:10	12.03
05/23/2020 11:00	12.03
05/23/2020 10:55	12.04
05/23/2020 10:45	12.04
05/23/2020 10:40	12.06
05/23/2020 10:35	12.04
05/23/2020 10:30	12.06
05/23/2020 10:20	12.06
05/23/2020 10:15	12.1
05/23/2020 10:10	12.1
05/23/2020 10:00	12.13
05/23/2020 09:55	12.11
05/23/2020 09:50	12.13
05/23/2020 09:45	12.15
05/23/2020 09:40	12.14
05/23/2020 09:35	12.15
05/23/2020 09:30	12.17
05/23/2020 09:25	12.17
05/23/2020 09:20	12.18
05/23/2020 09:15	12.19
05/23/2020 09:10	12.19
05/23/2020 09:00	12.21
05/23/2020 08:55	12.23
05/23/2020 08:50	12.22
05/23/2020 08:45	12.25
05/23/2020 08:40	12.26
05/23/2020 08:35	12.26
05/23/2020 08:30	12.27
05/23/2020 08:25	12.25
05/23/2020 08:20	12.28
05/23/2020 08:15	12.3
05/23/2020 08:10	12.29
05/23/2020 08:00	12.29
05/23/2020 07:55	12.27
05/23/2020 07:50	12.31
05/23/2020 07:45	12.3
05/23/2020 07:40	12.32
05/23/2020 07:35	12.31
05/23/2020 07:30	12.3
05/23/2020 07:25	12.31
05/23/2020 07:20	12.3
05/23/2020 07:10	12.3
05/23/2020 07:00	12.31
05/23/2020 06:55	12.29
05/23/2020 06:50	12.3
05/23/2020 06:45	12.31
05/23/2020 06:40	12.28
05/23/2020 06:35	12.27
05/23/2020 06:30	12.27
05/23/2020 06:25	12.26
05/23/2020 06:20	12.24
05/23/2020 06:15	12.22
05/23/2020 06:10	12.21
05/23/2020 06:00	12.16
05/23/2020 05:55	12.15
05/23/2020 05:50	12.15
05/23/2020 05:45	12.14
05/23/2020 05:40	12.12
05/23/2020 05:35	12.1
05/23/2020 05:30	12.07
05/23/2020 05:25	12.06
05/23/2020 05:20	12.02
05/23/2020 05:15	12
05/23/2020 05:10	12
05/23/2020 05:00	11.95
05/23/2020 04:55	11.94
05/23/2020 04:50	11.9
05/23/2020 04:45	11.88
05/23/2020 04:40	11.88
05/23/2020 04:35	11.85
05/23/2020 04:30	11.84
05/23/2020 04:25	11.81
05/23/2020 04:20	11.8
05/23/2020 04:15	11.78
05/23/2020 04:10	11.78
05/23/2020 04:00	11.74
05/23/2020 03:55	11.72
05/23/2020 03:40	11.72
05/23/2020 03:35	11.7
05/23/2020 03:30	11.69
05/23/2020 03:25	11.71
05/23/2020 03:20	11.68
05/23/2020 03:15	11.69
05/23/2020 03:10	11.69
05/23/2020 03:00	11.68
05/23/2020 02:55	11.67
05/23/2020 02:50	11.69
05/23/2020 02:45	11.69
05/23/2020 02:40	11.7
05/23/2020 02:35	11.7
05/23/2020 02:30	11.68
05/23/2020 02:25	11.69
05/23/2020 02:20	11.71
05/23/2020 02:15	11.71
05/23/2020 02:10	11.72
05/23/2020 02:00	11.7
05/23/2020 01:55	11.71
05/23/2020 01:50	11.72
05/23/2020 01:45	11.73
05/23/2020 01:40	11.74
05/23/2020 01:35	11.74
05/23/2020 01:30	11.74
05/23/2020 01:25	11.73
05/23/2020 01:20	11.74
05/23/2020 01:15	11.75
05/23/2020 01:10	11.74
05/23/2020 01:05	11.75
05/23/2020 01:00	11.74
05/23/2020 00:55	11.76
05/23/2020 00:50	11.78
05/23/2020 00:45	11.77
05/23/2020 00:40	11.78
05/23/2020 00:35	11.78
05/23/2020 00:30	11.8
05/23/2020 00:25	11.81
05/23/2020 00:20	11.8
05/23/2020 00:15	11.8
05/23/2020 00:10	11.81
05/23/2020 00:00	11.83
05/22/2020 23:55	11.82
05/22/2020 23:50	11.84
05/22/2020 23:45	11.83
05/22/2020 23:40	11.85
05/22/2020 23:35	11.84
05/22/2020 23:30	11.84
05/22/2020 23:25	11.86
05/22/2020 23:20	11.85
05/22/2020 23:15	11.86
05/22/2020 23:10	11.87
05/22/2020 23:00	11.87
05/22/2020 22:55	11.88
05/22/2020 22:50	11.89
05/22/2020 22:45	11.89
05/22/2020 22:40	11.9
05/22/2020 22:35	11.89
05/22/2020 22:30	11.89
05/22/2020 22:25	11.92
05/22/2020 22:20	11.91
05/22/2020 22:15	11.92
05/22/2020 22:10	11.94
05/22/2020 22:00	11.94
05/22/2020 21:55	11.95
05/22/2020 21:50	11.95
05/22/2020 21:45	11.98
05/22/2020 21:40	11.96
05/22/2020 21:35	11.98
05/22/2020 21:30	11.99
05/22/2020 21:25	12
05/22/2020 21:20	12
05/22/2020 21:15	11.99
05/22/2020 21:10	12.01
05/22/2020 21:00	12.02
05/22/2020 20:55	12.02
05/22/2020 20:50	12.01
05/22/2020 20:45	12.02
05/22/2020 20:35	12.02
05/22/2020 20:30	12.03
05/22/2020 20:25	12.02
05/22/2020 20:20	12.02
05/22/2020 20:15	12.03
05/22/2020 20:10	12.05
05/22/2020 19:55	12.05
05/22/2020 19:50	12.06
05/22/2020 19:45	12.05
05/22/2020 19:40	12.04
05/22/2020 19:35	12.04
05/22/2020 19:30	12.03
05/22/2020 19:25	12.03
05/22/2020 19:20	12.01
05/22/2020 19:10	12.01
05/22/2020 19:00	11.98
05/22/2020 18:55	11.95
05/22/2020 18:50	11.93
05/22/2020 18:45	11.92
05/22/2020 18:40	11.91
05/22/2020 18:35	11.9
05/22/2020 18:30	11.87
05/22/2020 18:25	11.85
05/22/2020 18:20	11.81
05/22/2020 18:15	11.8
05/22/2020 18:10	11.79
05/22/2020 18:00	11.76
05/22/2020 17:55	11.73
05/22/2020 17:50	11.72
05/22/2020 17:45	11.69
05/22/2020 17:40	11.67
05/22/2020 17:35	11.66
05/22/2020 17:30	11.65
05/22/2020 17:25	11.63
05/22/2020 17:20	11.63
05/22/2020 17:15	11.6
05/22/2020 17:10	11.61
05/22/2020 17:00	11.58
05/22/2020 16:55	11.56
05/22/2020 16:50	11.55
05/22/2020 16:45	11.54
05/22/2020 16:40	11.52
05/22/2020 16:35	11.51
05/22/2020 16:30	11.51
05/22/2020 16:25	11.5
05/22/2020 16:20	11.47
05/22/2020 16:15	11.47
05/22/2020 16:10	11.5
05/22/2020 16:00	11.51
05/22/2020 15:55	11.52
05/22/2020 15:50	11.53
05/22/2020 15:45	11.54
05/22/2020 15:40	11.53
05/22/2020 15:35	11.53
05/22/2020 15:30	11.55
05/22/2020 15:25	11.54
05/22/2020 15:20	11.55
05/22/2020 15:15	11.55
05/22/2020 15:10	11.55
05/22/2020 15:00	11.58
05/22/2020 14:55	11.55
05/22/2020 14:50	11.58
05/22/2020 14:45	11.6
05/22/2020 14:40	11.6
05/22/2020 14:35	11.61
05/22/2020 14:30	11.62
05/22/2020 14:25	11.62
05/22/2020 14:20	11.63
05/22/2020 14:15	11.66
05/22/2020 14:10	11.66
05/22/2020 14:00	11.69
05/22/2020 13:55	11.71
05/22/2020 13:50	11.75
05/22/2020 13:45	11.73
05/22/2020 13:40	11.71
05/22/2020 13:30	11.71
05/22/2020 13:25	11.69
05/22/2020 13:20	11.69
05/22/2020 13:15	11.68
05/22/2020 13:10	11.68
05/22/2020 13:00	11.71
05/22/2020 12:55	11.7
05/22/2020 12:50	11.72
05/22/2020 12:45	11.74
05/22/2020 12:40	11.76
05/22/2020 12:35	11.8
05/22/2020 12:30	11.81
05/22/2020 12:25	11.81
05/22/2020 12:20	11.82
05/22/2020 12:15	11.83
05/22/2020 12:10	11.83
05/22/2020 12:00	11.84
05/22/2020 11:50	11.84
05/22/2020 11:45	11.85
05/22/2020 11:40	11.85
05/22/2020 11:35	11.86
05/22/2020 11:30	11.88
05/22/2020 11:25	11.88
05/22/2020 11:20	11.9
05/22/2020 11:15	11.9
05/22/2020 11:10	11.88
05/22/2020 11:00	11.89
05/22/2020 10:55	11.9
05/22/2020 10:50	11.89
05/22/2020 10:45	11.87
05/22/2020 10:40	11.87
05/22/2020 10:35	11.9
05/22/2020 10:30	11.89
05/22/2020 10:25	11.89
05/22/2020 10:20	11.9
05/22/2020 10:15	11.89
05/22/2020 10:10	11.91
05/22/2020 10:00	11.91
05/22/2020 09:55	11.92
05/22/2020 09:50	11.94
05/22/2020 09:45	11.98
05/22/2020 09:40	11.99
05/22/2020 09:35	12.04
05/22/2020 09:30	12.06
05/22/2020 09:25	12.05
05/22/2020 09:20	12.11
05/22/2020 09:15	12.11
05/22/2020 09:10	12.13
05/22/2020 09:00	12.11
05/22/2020 08:55	12.11
05/22/2020 08:50	12.12
05/22/2020 08:45	12.15
05/22/2020 08:40	12.16
05/22/2020 08:35	12.15
05/22/2020 08:30	12.14
05/22/2020 08:25	12.18
05/22/2020 08:20	12.19
05/22/2020 08:15	12.19
05/22/2020 08:10	12.2
05/22/2020 08:00	12.19
05/22/2020 07:55	12.23
05/22/2020 07:50	12.23
05/22/2020 07:45	12.26
05/22/2020 07:40	12.27
05/22/2020 07:35	12.27
05/22/2020 07:30	12.27
05/22/2020 07:25	12.3
05/22/2020 07:20	12.29
05/22/2020 07:15	12.32
05/22/2020 07:10	12.29
05/22/2020 07:00	12.3
05/22/2020 06:55	12.31
05/22/2020 06:50	12.32
05/22/2020 06:45	12.31
05/22/2020 06:40	12.31
05/22/2020 06:35	12.32
05/22/2020 06:30	12.32
05/22/2020 06:25	12.3
05/22/2020 06:20	12.3
05/22/2020 06:15	12.28
05/22/2020 06:10	12.31
05/22/2020 06:00	12.28
05/22/2020 05:55	12.28
05/22/2020 05:50	12.27
05/22/2020 05:45	12.26
05/22/2020 05:40	12.25
05/22/2020 05:35	12.24
05/22/2020 05:30	12.23
05/22/2020 05:25	12.19
05/22/2020 05:20	12.19
05/22/2020 05:15	12.14
05/22/2020 05:10	12.11
05/22/2020 05:00	12.08
05/22/2020 04:55	12.06
05/22/2020 04:50	12.04
05/22/2020 04:45	12.01
05/22/2020 04:40	11.98
05/22/2020 04:35	11.97
05/22/2020 04:30	11.95
05/22/2020 04:25	11.93
05/22/2020 04:20	11.92
05/22/2020 04:15	11.87
05/22/2020 04:10	11.89
05/22/2020 04:00	11.8
05/22/2020 03:55	11.81
05/22/2020 03:50	11.79
05/22/2020 03:45	11.77
05/22/2020 03:40	11.77
05/22/2020 03:35	11.74
05/22/2020 03:30	11.74
05/22/2020 03:25	11.75
05/22/2020 03:20	11.72
05/22/2020 03:15	11.7
05/22/2020 03:10	11.71
05/22/2020 03:00	11.69
05/22/2020 02:55	11.7
05/22/2020 02:45	11.7
05/22/2020 02:40	11.71
05/22/2020 02:35	11.69
05/22/2020 02:30	11.71
05/22/2020 02:25	11.69
05/22/2020 02:20	11.69
05/22/2020 02:15	11.7
05/22/2020 02:10	11.7
05/22/2020 02:00	11.69
05/22/2020 01:55	11.7
05/22/2020 01:50	11.69
05/22/2020 01:45	11.7
05/22/2020 01:40	11.71
05/22/2020 01:35	11.72
05/22/2020 01:30	11.7
05/22/2020 01:25	11.71
05/22/2020 01:20	11.71
05/22/2020 01:15	11.71
05/22/2020 01:10	11.71
05/22/2020 01:05	11.72
05/22/2020 01:00	11.73
05/22/2020 00:50	11.73
05/22/2020 00:45	11.75
05/22/2020 00:40	11.74
05/22/2020 00:35	11.75
05/22/2020 00:30	11.75
05/22/2020 00:25	11.76
05/22/2020 00:20	11.76
05/22/2020 00:15	11.78
05/22/2020 00:10	11.77
05/22/2020 00:00	11.76
05/21/2020 23:55	11.77
05/21/2020 23:50	11.77
05/21/2020 23:45	11.78
05/21/2020 23:40	11.8
05/21/2020 23:35	11.8
05/21/2020 23:30	11.81
05/21/2020 23:25	11.81
05/21/2020 23:20	11.81
05/21/2020 23:15	30.02
05/21/2020 23:10	11.83
05/21/2020 23:00	11.83
05/21/2020 22:55	11.84
05/21/2020 22:50	11.85
05/21/2020 22:45	11.85
05/21/2020 22:40	11.86
05/21/2020 22:35	11.85
05/21/2020 22:30	11.88
05/21/2020 22:25	11.86
05/21/2020 22:20	11.88
05/21/2020 22:15	11.88
05/21/2020 22:10	11.89
05/21/2020 22:00	11.91
05/21/2020 21:50	11.91
05/21/2020 21:45	11.92
05/21/2020 21:40	11.93
05/21/2020 21:35	11.93
05/21/2020 21:30	11.93
05/21/2020 21:25	11.92
05/21/2020 21:20	11.93
05/21/2020 21:15	11.92
05/21/2020 21:10	11.91
05/21/2020 21:00	11.92
05/21/2020 20:55	11.91
05/21/2020 20:50	11.92
05/21/2020 20:45	11.95
05/21/2020 20:40	11.94
05/21/2020 20:35	11.96
05/21/2020 20:30	11.97
05/21/2020 20:25	11.97
05/21/2020 20:20	11.98
05/21/2020 20:15	11.98
05/21/2020 20:10	11.99
05/21/2020 20:00	12
05/21/2020 19:55	12.01
05/21/2020 19:50	12.01
05/21/2020 19:45	12.01
05/21/2020 19:40	12.03
05/21/2020 19:35	12.03
05/21/2020 19:30	12.05
05/21/2020 19:25	12.05
05/21/2020 19:20	12.06
05/21/2020 19:15	12.05
05/21/2020 19:10	12.05
05/21/2020 19:00	12.01
05/21/2020 18:55	12
05/21/2020 18:50	11.97
05/21/2020 18:45	11.96
05/21/2020 18:40	11.95
05/21/2020 18:30	11.95
05/21/2020 18:25	11.93
05/21/2020 18:20	11.95
05/21/2020 18:15	11.93
05/21/2020 18:00	11.93
05/21/2020 17:55	11.91
05/21/2020 17:50	11.87
05/21/2020 17:45	11.88
05/21/2020 17:40	11.84
05/21/2020 17:35	11.81
05/21/2020 17:30	11.81
05/21/2020 17:25	11.79
05/21/2020 17:20	11.76
05/21/2020 17:15	11.72
05/21/2020 17:10	11.72
05/21/2020 17:00	11.73
05/21/2020 16:55	11.69
05/21/2020 16:50	11.69
05/21/2020 16:45	11.72
05/21/2020 16:40	11.69
05/21/2020 16:35	11.67
05/21/2020 16:30	11.68
05/21/2020 16:25	11.65
05/21/2020 16:20	11.63
05/21/2020 16:15	11.61
05/21/2020 16:10	11.59
05/21/2020 16:00	11.56
05/21/2020 15:35	11.56
05/21/2020 15:30	11.58
05/21/2020 15:25	11.58
05/21/2020 15:20	11.55
05/21/2020 15:15	11.57
05/21/2020 15:10	11.56
05/21/2020 15:00	11.57
05/21/2020 14:55	11.54
05/21/2020 14:50	11.56
05/21/2020 14:45	11.55
05/21/2020 14:40	11.57
05/21/2020 14:35	11.55
05/21/2020 14:30	11.54
05/21/2020 14:25	11.54
05/21/2020 14:20	11.55
05/21/2020 14:15	11.56
05/21/2020 14:10	11.57
05/21/2020 14:00	11.59
05/21/2020 13:55	11.62
05/21/2020 13:50	11.63
05/21/2020 13:45	11.65
05/21/2020 13:40	11.63
05/21/2020 13:35	11.65
05/21/2020 13:30	11.65
05/21/2020 13:25	11.64
05/21/2020 13:20	11.64
05/21/2020 13:15	11.65
05/21/2020 13:10	11.68
05/21/2020 13:00	11.7
05/21/2020 12:55	11.7
05/21/2020 12:50	11.72
05/21/2020 12:45	11.75
05/21/2020 12:40	11.7
05/21/2020 12:35	11.7
05/21/2020 12:30	11.71
05/21/2020 12:25	11.71
05/21/2020 12:20	11.72
05/21/2020 12:15	11.71
05/21/2020 12:10	11.7
05/21/2020 12:00	11.73
05/21/2020 11:55	11.74
05/21/2020 11:50	11.76
05/21/2020 11:45	11.76
05/21/2020 11:40	11.75
05/21/2020 11:35	11.77
05/21/2020 11:30	11.78
05/21/2020 11:25	11.8
05/21/2020 11:20	11.79
05/21/2020 11:15	11.79
05/21/2020 11:10	11.78
05/21/2020 11:00	11.81
05/21/2020 10:55	11.81
05/21/2020 10:50	11.82
05/21/2020 10:45	11.83
05/21/2020 10:40	11.85
05/21/2020 10:35	11.85
05/21/2020 10:30	11.84
05/21/2020 10:25	11.86
05/21/2020 10:20	11.86
05/21/2020 10:15	11.87
05/21/2020 10:10	11.88
05/21/2020 10:00	11.9
05/21/2020 09:55	11.91
05/21/2020 09:45	11.91
05/21/2020 09:40	11.93
05/21/2020 09:35	11.93
05/21/2020 09:20	11.93
05/21/2020 09:15	11.95
05/21/2020 09:10	11.94
05/21/2020 09:00	11.95
05/21/2020 08:55	11.96
05/21/2020 08:50	11.97
05/21/2020 08:45	11.98
05/21/2020 08:40	11.99
05/21/2020 08:20	11.99
05/21/2020 08:15	12
05/21/2020 08:10	12
05/21/2020 08:00	12.02
05/21/2020 07:55	12.03
05/21/2020 07:50	12.03
05/21/2020 07:45	12.02
05/21/2020 07:40	12.03
05/21/2020 07:35	12.04
05/21/2020 07:30	12.05
05/21/2020 07:25	12.05
05/21/2020 07:20	12.06
05/21/2020 07:15	12.05
05/21/2020 07:10	12.08
05/21/2020 07:00	12.09
05/21/2020 06:50	12.09
05/21/2020 06:45	12.07
05/21/2020 06:40	12.07
05/21/2020 06:35	12.08
05/21/2020 06:20	12.08
05/21/2020 06:15	12.09
05/21/2020 06:10	12.09
05/21/2020 06:00	12.08
05/21/2020 05:55	12.08
05/21/2020 05:50	12.07
05/21/2020 05:45	12.06
05/21/2020 05:30	12.06
05/21/2020 05:25	12
05/21/2020 05:20	12
05/21/2020 05:15	11.96
05/21/2020 05:10	11.98
05/21/2020 05:00	11.93
05/21/2020 04:55	11.9
05/21/2020 04:50	11.87
05/21/2020 04:45	11.87
05/21/2020 04:40	11.85
05/21/2020 04:35	11.81
05/21/2020 04:30	11.8
05/21/2020 04:25	11.77
05/21/2020 04:20	11.75
05/21/2020 04:15	11.71
05/21/2020 04:10	11.72
05/21/2020 04:00	11.62
05/21/2020 03:55	11.6
05/21/2020 03:50	11.6
05/21/2020 03:45	11.55
05/21/2020 03:40	11.5
05/21/2020 03:35	11.48
05/21/2020 03:30	11.45
05/21/2020 03:25	11.42
05/21/2020 03:20	11.41
05/21/2020 03:15	11.37
05/21/2020 03:10	11.4
05/21/2020 03:00	11.36
05/21/2020 02:55	11.33
05/21/2020 02:50	11.33
05/21/2020 02:45	11.32
05/21/2020 02:40	11.29
05/21/2020 02:35	11.29
05/21/2020 02:30	11.27
05/21/2020 02:25	11.27
05/21/2020 02:20	11.27
05/21/2020 02:15	11.26
05/21/2020 02:10	11.29
05/21/2020 02:00	11.25
05/21/2020 01:55	11.24
05/21/2020 01:50	11.25
05/21/2020 01:45	11.23
05/21/2020 01:40	11.26
05/21/2020 01:35	11.27
05/21/2020 01:30	11.27
05/21/2020 01:25	11.26
05/21/2020 01:20	11.26
05/21/2020 01:15	11.28
05/21/2020 01:10	11.27
05/21/2020 01:05	11.27
05/21/2020 01:00	11.26
05/21/2020 00:55	11.27
05/21/2020 00:50	11.29
05/21/2020 00:45	11.27
05/21/2020 00:40	11.29
05/21/2020 00:35	11.28
05/21/2020 00:30	11.27
05/21/2020 00:25	11.28
05/21/2020 00:20	11.28
05/21/2020 00:15	11.27
05/21/2020 00:00	11.27
05/20/2020 23:55	11.26
05/20/2020 23:50	11.28
05/20/2020 23:40	11.28
05/20/2020 23:35	11.29
05/20/2020 23:30	11.3
05/20/2020 23:25	11.3
05/20/2020 23:20	11.3
05/20/2020 23:15	11.31
05/20/2020 23:10	11.3
05/20/2020 23:00	11.29
05/20/2020 22:55	11.31
05/20/2020 22:50	11.31
05/20/2020 22:45	11.32
05/20/2020 22:40	11.33
05/20/2020 22:35	11.33
05/20/2020 22:30	11.33
05/20/2020 22:25	11.32
05/20/2020 22:20	11.32
05/20/2020 22:15	11.35
05/20/2020 22:10	11.34
05/20/2020 22:00	11.34
05/20/2020 21:55	11.35
05/20/2020 21:50	11.35
05/20/2020 21:45	11.34
05/20/2020 21:40	11.36
05/20/2020 21:35	11.35
05/20/2020 21:30	11.35
05/20/2020 21:25	11.33
05/20/2020 21:20	11.35
05/20/2020 21:15	11.35
05/20/2020 21:10	11.36
05/20/2020 21:00	11.35
05/20/2020 20:55	11.36
05/20/2020 20:50	11.35
05/20/2020 20:45	11.35
05/20/2020 20:40	11.36
05/20/2020 20:35	11.38
05/20/2020 20:30	11.39
05/20/2020 20:25	11.38
05/20/2020 20:20	11.38
05/20/2020 20:15	11.4
05/20/2020 20:00	11.4
05/20/2020 19:55	11.41
05/20/2020 19:50	11.4
05/20/2020 19:45	11.41
05/20/2020 19:40	11.42
05/20/2020 19:35	11.43
05/20/2020 19:30	11.43
05/20/2020 19:25	11.42
05/20/2020 19:20	11.44
05/20/2020 19:15	11.44
05/20/2020 19:10	11.43
05/20/2020 19:00	11.42
05/20/2020 18:55	11.44
05/20/2020 18:50	11.45
05/20/2020 18:45	11.44
05/20/2020 18:40	11.42
05/20/2020 18:35	11.42
05/20/2020 18:30	11.42
05/20/2020 18:25	11.4
05/20/2020 18:20	11.39
05/20/2020 18:15	11.39
05/20/2020 18:10	11.37
05/20/2020 18:00	11.34
05/20/2020 17:50	11.34
05/20/2020 17:45	11.33
05/20/2020 17:40	11.33
05/20/2020 17:35	11.28
05/20/2020 17:30	11.28
05/20/2020 17:25	11.25
05/20/2020 17:20	11.24
05/20/2020 17:15	11.22
05/20/2020 17:10	11.22
05/20/2020 17:00	11.21
05/20/2020 16:55	11.18
05/20/2020 16:50	11.16
05/20/2020 16:45	11.13
05/20/2020 16:40	11.11
05/20/2020 16:35	11.11
05/20/2020 16:30	11.09
05/20/2020 16:25	11.07
05/20/2020 16:20	11.07
05/20/2020 16:15	11.04
05/20/2020 16:10	11.07
05/20/2020 16:00	11.03
05/20/2020 15:55	11
05/20/2020 15:50	10.98
05/20/2020 15:45	10.98
05/20/2020 15:40	10.99
05/20/2020 15:35	10.95
05/20/2020 15:30	10.96
05/20/2020 15:25	10.96
05/20/2020 15:20	10.91
05/20/2020 15:15	10.92
05/20/2020 15:10	10.93
05/20/2020 15:00	10.89
05/20/2020 14:55	10.9
05/20/2020 14:50	10.91
05/20/2020 14:45	10.89
05/20/2020 14:40	10.93
05/20/2020 14:35	10.91
05/20/2020 14:30	10.9
05/20/2020 14:25	10.9
05/20/2020 14:20	10.9
05/20/2020 14:15	10.93
05/20/2020 14:10	10.9
05/20/2020 14:00	10.89
05/20/2020 13:55	10.9
05/20/2020 13:50	10.93
05/20/2020 13:45	10.93
05/20/2020 13:40	10.92
05/20/2020 13:35	10.94
05/20/2020 13:30	10.95
05/20/2020 13:25	10.95
05/20/2020 13:20	10.96
05/20/2020 13:15	10.94
05/20/2020 13:10	10.94
05/20/2020 13:00	10.96
05/20/2020 12:55	10.94
05/20/2020 12:50	10.98
05/20/2020 12:45	11
05/20/2020 12:40	10.98
05/20/2020 12:35	11.01
05/20/2020 12:30	10.99
05/20/2020 12:25	11.02
05/20/2020 12:20	11.01
05/20/2020 12:15	11.02
05/20/2020 12:10	11.04
05/20/2020 12:00	11.04
05/20/2020 11:55	11.06
05/20/2020 11:50	11.05
05/20/2020 11:45	11.05
05/20/2020 11:40	11.06
05/20/2020 11:35	11.1
05/20/2020 11:30	11.1
05/20/2020 11:25	11.09
05/20/2020 11:20	11.1
05/20/2020 11:15	11.13
05/20/2020 11:10	11.11
05/20/2020 11:00	11.14
05/20/2020 10:55	11.13
05/20/2020 10:50	11.16
05/20/2020 10:45	11.16
05/20/2020 10:40	11.15
05/20/2020 10:35	11.18
05/20/2020 10:30	11.16
05/20/2020 10:25	11.17
05/20/2020 10:20	11.19
05/20/2020 10:15	11.2
05/20/2020 10:10	11.19
05/20/2020 10:00	11.18
05/20/2020 09:55	11.18
05/20/2020 09:50	11.19
05/20/2020 09:45	11.19
05/20/2020 09:40	11.21
05/20/2020 09:35	11.21
05/20/2020 09:30	11.22
05/20/2020 09:25	11.21
05/20/2020 09:20	11.22
05/20/2020 09:15	11.22
05/20/2020 09:10	11.23
05/20/2020 09:00	11.26
05/20/2020 08:55	11.26
05/20/2020 08:50	11.28
05/20/2020 08:45	11.29
05/20/2020 08:40	11.27
05/20/2020 08:35	11.29
05/20/2020 08:30	11.3
05/20/2020 08:25	11.31
05/20/2020 08:20	11.32
05/20/2020 08:15	11.34
05/20/2020 08:10	11.33
05/20/2020 08:00	11.35
05/20/2020 07:55	11.34
05/20/2020 07:50	11.36
05/20/2020 07:45	11.38
05/20/2020 07:40	11.37
05/20/2020 07:35	11.36
05/20/2020 07:30	11.36
05/20/2020 07:25	11.4
05/20/2020 07:20	11.4
05/20/2020 07:15	11.43
05/20/2020 07:10	11.41
05/20/2020 07:00	11.45
05/20/2020 06:55	11.46
05/20/2020 06:50	11.45
05/20/2020 06:45	11.46
05/20/2020 06:40	11.46
05/20/2020 06:35	11.49
05/20/2020 06:30	11.5
05/20/2020 06:25	11.5
05/20/2020 06:20	11.5
05/20/2020 06:15	11.52
05/20/2020 06:10	11.53
05/20/2020 06:00	11.54
05/20/2020 05:55	11.53
05/20/2020 05:50	11.53
05/20/2020 05:45	11.54
05/20/2020 05:40	11.52
05/20/2020 05:35	11.52
05/20/2020 05:30	11.5
05/20/2020 05:25	11.51
05/20/2020 05:20	11.5
05/20/2020 05:15	11.49
05/20/2020 05:10	11.5
05/20/2020 05:00	11.45
05/20/2020 04:55	11.44
05/20/2020 04:50	11.44
05/20/2020 04:45	11.43
05/20/2020 04:40	11.4
05/20/2020 04:35	11.37
05/20/2020 04:30	11.36
05/20/2020 04:25	11.33
05/20/2020 04:20	11.32
05/20/2020 04:15	11.28
05/20/2020 04:10	11.3
05/20/2020 04:00	11.21
05/20/2020 03:55	11.2
05/20/2020 03:50	11.15
05/20/2020 03:45	11.12
05/20/2020 03:40	11.09
05/20/2020 03:35	11.08
05/20/2020 03:30	11.08
05/20/2020 03:25	11.01
05/20/2020 03:20	11
05/20/2020 03:15	10.95
05/20/2020 03:10	10.97
05/20/2020 03:00	10.87
05/20/2020 02:55	10.87
05/20/2020 02:50	10.85
05/20/2020 02:45	10.82
05/20/2020 02:40	10.79
05/20/2020 02:35	10.78
05/20/2020 02:30	10.76
05/20/2020 02:25	10.76
05/20/2020 02:20	10.74
05/20/2020 02:15	10.72
05/20/2020 02:10	10.72
05/20/2020 02:00	10.7
05/20/2020 01:55	10.68
05/20/2020 01:50	10.67
05/20/2020 01:45	10.65
05/20/2020 01:40	10.65
05/20/2020 01:35	10.64
05/20/2020 01:30	10.64
05/20/2020 01:25	10.62
05/20/2020 01:15	10.62
05/20/2020 01:10	10.63
05/20/2020 01:05	10.64
05/20/2020 01:00	10.65
05/20/2020 00:55	10.62
05/20/2020 00:50	10.63
05/20/2020 00:45	10.63
05/20/2020 00:40	10.64
05/20/2020 00:35	10.66
05/20/2020 00:30	10.65
05/20/2020 00:25	10.65
05/20/2020 00:20	10.66
05/20/2020 00:15	10.65
05/20/2020 00:10	10.66
05/20/2020 00:00	10.67
05/19/2020 23:55	10.68
05/19/2020 23:50	10.68
05/19/2020 23:45	10.68
05/19/2020 23:40	10.67
05/19/2020 23:35	10.69
05/19/2020 23:30	10.7
05/19/2020 23:25	10.69
05/19/2020 23:20	10.7
05/19/2020 23:15	10.69
05/19/2020 23:10	10.72
05/19/2020 23:00	10.73
05/19/2020 22:55	10.74
05/19/2020 22:50	10.74
05/19/2020 22:45	10.72
05/19/2020 22:40	10.74
05/19/2020 22:35	10.76
05/19/2020 22:30	10.74
05/19/2020 22:25	10.75
05/19/2020 22:20	10.75
05/19/2020 22:15	10.77
05/19/2020 22:10	10.78
05/19/2020 22:00	10.78
05/19/2020 21:55	10.79
05/19/2020 21:50	10.76
05/19/2020 21:45	10.78
05/19/2020 21:40	10.79
05/19/2020 21:35	10.8
05/19/2020 21:30	10.8
05/19/2020 21:25	10.78
05/19/2020 21:20	10.78
05/19/2020 21:15	10.75
05/19/2020 21:10	10.79
05/19/2020 21:00	10.77
05/19/2020 20:55	10.79
05/19/2020 20:50	10.79
05/19/2020 20:45	10.81
05/19/2020 20:40	10.82
05/19/2020 20:35	10.78
05/19/2020 20:30	10.8
05/19/2020 20:25	10.81
05/19/2020 20:20	10.83
05/19/2020 20:15	10.82
05/19/2020 20:10	10.81
05/19/2020 20:00	10.82
05/19/2020 19:55	10.82
05/19/2020 19:50	10.83
05/19/2020 19:45	10.82
05/19/2020 19:40	10.83
05/19/2020 19:35	10.85
05/19/2020 19:30	10.85
05/19/2020 19:25	10.84
05/19/2020 19:20	10.85
05/19/2020 19:15	10.83
05/19/2020 19:10	10.84
05/19/2020 19:05	10.83
05/19/2020 19:00	10.85
05/19/2020 18:55	10.84
05/19/2020 18:50	10.84
05/19/2020 18:45	10.83
05/19/2020 18:40	10.83
05/19/2020 18:35	10.84
05/19/2020 18:30	10.82
05/19/2020 18:25	10.84
05/19/2020 18:20	10.85
05/19/2020 18:15	10.85
05/19/2020 18:10	10.82
05/19/2020 18:05	10.84
05/19/2020 18:00	10.84
05/19/2020 17:55	10.83
05/19/2020 17:50	10.8
05/19/2020 17:45	10.76
05/19/2020 17:40	10.81
05/19/2020 17:35	10.78
05/19/2020 17:30	10.78
05/19/2020 17:25	10.8
05/19/2020 17:20	10.77
05/19/2020 17:15	10.77
05/19/2020 17:10	10.73
05/19/2020 17:00	10.73
05/19/2020 16:55	10.71
05/19/2020 16:50	10.71
05/19/2020 16:45	10.7
05/19/2020 16:40	10.67
05/19/2020 16:35	10.66
05/19/2020 16:30	10.68
05/19/2020 16:25	10.64
05/19/2020 16:20	10.63
05/19/2020 16:15	10.6
05/19/2020 16:10	10.61
05/19/2020 16:00	10.53
05/19/2020 15:55	10.54
05/19/2020 15:50	10.5
05/19/2020 15:45	10.5
05/19/2020 15:40	10.47
05/19/2020 15:35	10.45
05/19/2020 15:30	10.43
05/19/2020 15:25	10.42
05/19/2020 15:20	10.42
05/19/2020 15:15	10.36
05/19/2020 15:10	10.35
05/19/2020 15:00	10.29
05/19/2020 14:55	10.32
05/19/2020 14:50	10.29
05/19/2020 14:45	10.29
05/19/2020 14:40	10.29
05/19/2020 14:35	10.27
05/19/2020 14:30	10.27
05/19/2020 14:25	10.26
05/19/2020 14:20	10.27
05/19/2020 14:15	10.26
05/19/2020 14:10	10.27
05/19/2020 14:00	10.25
05/19/2020 13:55	10.24
05/19/2020 13:50	10.23
05/19/2020 13:45	10.25
05/19/2020 13:40	10.26
05/19/2020 13:35	10.27
05/19/2020 13:30	10.28
05/19/2020 13:25	10.27
05/19/2020 13:20	10.29
05/19/2020 13:15	10.3
05/19/2020 13:10	10.29
05/19/2020 12:55	10.29
05/19/2020 12:50	10.27
05/19/2020 12:45	10.28
05/19/2020 12:40	10.29
05/19/2020 12:35	10.29
05/19/2020 12:30	10.3
05/19/2020 12:25	10.29
05/19/2020 12:20	10.3
05/19/2020 12:15	10.3
05/19/2020 12:10	10.29
05/19/2020 12:00	10.29
05/19/2020 11:55	10.34
05/19/2020 11:50	10.32
05/19/2020 11:45	10.34
05/19/2020 11:40	10.34
05/19/2020 11:35	10.35
05/19/2020 11:30	10.36
05/19/2020 11:25	10.35
05/19/2020 11:20	10.34
05/19/2020 11:15	10.36
05/19/2020 11:10	10.35
05/19/2020 11:00	10.38
05/19/2020 10:55	10.38
05/19/2020 10:50	10.36
05/19/2020 10:45	10.36
05/19/2020 10:40	10.36
05/19/2020 10:35	10.39
05/19/2020 10:30	10.4
05/19/2020 10:25	10.4
05/19/2020 10:20	10.39
05/19/2020 10:15	10.41
05/19/2020 10:10	10.4
05/19/2020 10:00	10.41
05/19/2020 09:55	10.42
05/19/2020 09:50	10.44
05/19/2020 09:45	10.45
05/19/2020 09:40	10.48
05/19/2020 09:35	10.5
05/19/2020 09:30	10.47
05/19/2020 09:25	10.48
05/19/2020 09:20	10.49
05/19/2020 09:15	10.5
05/19/2020 09:10	10.49
05/19/2020 09:00	10.52
05/19/2020 08:55	10.53
05/19/2020 08:50	10.51
05/19/2020 08:45	10.5
05/19/2020 08:40	10.51
05/19/2020 08:35	10.52
05/19/2020 08:30	10.53
05/19/2020 08:25	10.52
05/19/2020 08:20	10.52
05/19/2020 08:15	10.56
05/19/2020 08:10	10.54
05/19/2020 08:00	10.57
05/19/2020 07:55	10.58
05/19/2020 07:50	10.58
05/19/2020 07:45	10.58
05/19/2020 07:40	10.59
05/19/2020 07:35	10.61
05/19/2020 07:30	10.61
05/19/2020 07:25	10.59
05/19/2020 07:20	10.62
05/19/2020 07:10	10.62
05/19/2020 07:00	10.63
05/19/2020 06:55	10.62
05/19/2020 06:50	10.63
05/19/2020 06:45	10.65
05/19/2020 06:40	10.65
05/19/2020 06:35	10.66
05/19/2020 06:30	10.67
05/19/2020 06:25	10.68
05/19/2020 06:20	10.67
05/19/2020 06:15	10.66
05/19/2020 06:10	10.66
05/19/2020 06:00	10.69
05/19/2020 05:55	10.7
05/19/2020 05:50	10.71
05/19/2020 05:45	10.71
05/19/2020 05:40	10.69
05/19/2020 05:35	10.7
05/19/2020 05:30	10.71
05/19/2020 05:25	10.72
05/19/2020 05:20	10.72
05/19/2020 05:15	10.73
05/19/2020 05:10	10.73
05/19/2020 05:00	10.72
05/19/2020 04:55	10.71
05/19/2020 04:50	10.72
05/19/2020 04:45	10.73
05/19/2020 04:40	10.7
05/19/2020 04:35	10.71
05/19/2020 04:30	10.71
05/19/2020 04:25	10.66
05/19/2020 04:20	10.63
05/19/2020 04:15	10.59
05/19/2020 04:10	10.6
05/19/2020 04:00	10.53
05/19/2020 03:55	10.51
05/19/2020 03:50	10.48
05/19/2020 03:45	10.44
05/19/2020 03:40	10.43
05/19/2020 03:35	10.38
05/19/2020 03:30	10.34
05/19/2020 03:25	10.32
05/19/2020 03:20	10.29
05/19/2020 03:15	10.23
05/19/2020 03:10	10.24
05/19/2020 03:00	10.12
05/19/2020 02:55	10.1
05/19/2020 02:50	10.1
05/19/2020 02:45	10
05/19/2020 02:40	10
05/19/2020 02:35	9.94
05/19/2020 02:30	9.9
05/19/2020 02:25	9.88
05/19/2020 02:20	9.84
05/19/2020 02:15	9.79
05/19/2020 02:10	9.82
05/19/2020 02:00	9.7
05/19/2020 01:55	9.69
05/19/2020 01:50	9.68
05/19/2020 01:45	9.65
05/19/2020 01:40	9.64
05/19/2020 01:35	9.62
05/19/2020 01:30	9.62
05/19/2020 01:25	9.57
05/19/2020 01:20	9.59
05/19/2020 01:15	9.57
05/19/2020 01:10	9.57
05/19/2020 01:05	9.56
05/19/2020 01:00	9.56
05/19/2020 00:55	9.55
05/19/2020 00:50	9.56
05/19/2020 00:45	9.56
05/19/2020 00:40	9.55
05/19/2020 00:35	9.55
05/19/2020 00:25	9.55
05/19/2020 00:20	9.54
05/19/2020 00:15	9.56
05/19/2020 00:10	9.55
05/19/2020 00:00	9.54
05/18/2020 23:55	9.56
05/18/2020 23:50	9.57
05/18/2020 23:45	9.56
05/18/2020 23:40	9.57
05/18/2020 23:35	9.57
05/18/2020 23:30	9.58
05/18/2020 23:25	9.57
05/18/2020 23:20	9.57
05/18/2020 23:15	9.58
05/18/2020 23:10	9.57
05/18/2020 23:00	9.59
05/18/2020 22:55	9.6
05/18/2020 22:50	9.63
05/18/2020 22:45	9.62
05/18/2020 22:40	9.62
05/18/2020 22:35	9.62
05/18/2020 22:30	9.63
05/18/2020 22:25	9.64
05/18/2020 22:20	9.65
05/18/2020 22:15	9.65
05/18/2020 22:10	9.66
05/18/2020 22:00	9.68
05/18/2020 21:55	9.7
05/18/2020 21:50	9.69
05/18/2020 21:45	9.7
05/18/2020 21:40	9.72
05/18/2020 21:35	9.71
05/18/2020 21:30	9.73
05/18/2020 21:25	9.72
05/18/2020 21:20	9.74
05/18/2020 21:15	9.75
05/18/2020 21:10	9.76
05/18/2020 21:00	9.76
05/18/2020 20:55	9.78
05/18/2020 20:50	9.79
05/18/2020 20:45	9.78
05/18/2020 20:40	9.76
05/18/2020 20:35	9.79
05/18/2020 20:30	9.78
05/18/2020 20:25	9.8
05/18/2020 20:20	9.81
05/18/2020 20:15	9.82
05/18/2020 20:10	9.84
05/18/2020 20:00	9.85
05/18/2020 19:55	9.84
05/18/2020 19:50	9.85
05/18/2020 19:45	9.85
05/18/2020 19:40	9.84
05/18/2020 19:35	9.85
05/18/2020 19:30	9.85
05/18/2020 19:25	9.84
05/18/2020 19:20	9.83
05/18/2020 19:15	9.86
05/18/2020 19:10	9.86
05/18/2020 19:00	9.88
05/18/2020 18:55	9.88
05/18/2020 18:50	9.91
05/18/2020 18:45	9.9
05/18/2020 18:40	9.91
05/18/2020 18:35	9.91
05/18/2020 18:30	9.92
05/18/2020 18:25	9.93
05/18/2020 18:15	9.93
05/18/2020 18:10	9.93
05/18/2020 18:00	9.96
05/18/2020 17:55	9.97
05/18/2020 17:50	9.98
05/18/2020 17:45	9.99
05/18/2020 17:40	10
05/18/2020 17:35	10
05/18/2020 17:30	10.01
05/18/2020 17:25	10
05/18/2020 17:20	10.02
05/18/2020 17:15	10.03
05/18/2020 17:10	10.03
05/18/2020 17:00	10.05
05/18/2020 16:55	10.07
05/18/2020 16:50	10.07
05/18/2020 16:45	10.05
05/18/2020 16:40	10.05
05/18/2020 16:35	10.06
05/18/2020 16:30	10.04
05/18/2020 16:25	10.03
05/18/2020 16:20	10.03
05/18/2020 16:15	10.01
05/18/2020 16:10	10.02
05/18/2020 16:00	9.99
05/18/2020 15:55	9.99
05/18/2020 15:50	9.97
05/18/2020 15:45	9.96
05/18/2020 15:40	9.97
05/18/2020 15:35	9.94
05/18/2020 15:30	9.94
05/18/2020 15:25	9.93
05/18/2020 15:20	9.92
05/18/2020 15:15	9.87
05/18/2020 15:10	9.89
05/18/2020 15:00	9.85
05/18/2020 14:55	9.8
05/18/2020 14:50	9.79
05/18/2020 14:45	9.76
05/18/2020 14:40	9.75
05/18/2020 14:35	9.76
05/18/2020 14:30	9.73
05/18/2020 14:25	9.71
05/18/2020 14:15	9.71
05/18/2020 14:10	9.69
05/18/2020 14:00	9.68
05/18/2020 13:55	9.67
05/18/2020 13:50	9.66
05/18/2020 13:45	9.65
05/18/2020 13:40	9.63
05/18/2020 13:35	9.64
05/18/2020 13:30	9.64
05/18/2020 13:25	9.63
05/18/2020 13:20	9.62
05/18/2020 13:15	9.64
05/18/2020 13:10	9.63
05/18/2020 13:00	9.64
05/18/2020 12:55	9.66
05/18/2020 12:50	9.67
05/18/2020 12:45	9.68
05/18/2020 12:40	9.7
05/18/2020 12:35	9.72
05/18/2020 12:30	9.73
05/18/2020 12:25	9.73
05/18/2020 12:20	9.74
05/18/2020 12:15	9.74
05/18/2020 12:10	9.75
05/18/2020 12:00	9.77
05/18/2020 11:55	9.76
05/18/2020 11:50	9.76
05/18/2020 11:45	9.78
05/18/2020 11:40	9.79
05/18/2020 11:35	9.8
05/18/2020 11:30	9.81
05/18/2020 11:25	9.8
05/18/2020 11:20	9.8
05/18/2020 11:15	9.82
05/18/2020 11:10	9.84
05/18/2020 11:00	9.84
05/18/2020 10:55	9.88
05/18/2020 10:50	9.88
05/18/2020 10:45	9.87
05/18/2020 10:40	9.87
05/18/2020 10:35	9.91
05/18/2020 10:30	9.91
05/18/2020 10:25	9.9
05/18/2020 10:20	9.93
05/18/2020 10:15	9.92
05/18/2020 10:10	9.91
05/18/2020 10:00	9.95
05/18/2020 09:55	9.96
05/18/2020 09:50	9.96
05/18/2020 09:45	9.95
05/18/2020 09:40	9.96
05/18/2020 09:35	9.99
05/18/2020 09:25	9.99
05/18/2020 09:20	9.98
05/18/2020 09:15	10.02
05/18/2020 09:10	10.01
05/18/2020 09:00	10.04
05/18/2020 08:55	10.03
05/18/2020 08:50	10.03
05/18/2020 08:45	10.04
05/18/2020 08:40	10.06
05/18/2020 08:35	10.06
05/18/2020 08:30	10.07
05/18/2020 08:25	10.06
05/18/2020 08:20	10.06
05/18/2020 08:15	10.08
05/18/2020 08:10	10.1
05/18/2020 08:00	10.12
05/18/2020 07:55	10.14
05/18/2020 07:50	10.16
05/18/2020 07:45	10.18
05/18/2020 07:40	10.19
05/18/2020 07:35	10.21
05/18/2020 07:30	10.22
05/18/2020 07:25	10.23
05/18/2020 07:20	10.24
05/18/2020 07:15	10.25
05/18/2020 07:10	10.25
05/18/2020 07:00	10.27
05/18/2020 06:55	10.28
05/18/2020 06:50	10.28
05/18/2020 06:45	10.3
05/18/2020 06:40	10.32
05/18/2020 06:35	10.32
05/18/2020 06:30	10.33
05/18/2020 06:25	10.34
05/18/2020 06:20	10.36
05/18/2020 06:15	10.37
05/18/2020 06:10	10.37
05/18/2020 06:00	10.38
05/18/2020 05:55	10.39
05/18/2020 05:50	10.38
05/18/2020 05:45	10.39
05/18/2020 05:40	10.41
05/18/2020 05:35	10.43
05/18/2020 05:30	10.43
05/18/2020 05:25	10.44
05/18/2020 05:20	10.43
05/18/2020 05:15	10.43
05/18/2020 05:10	10.44
05/18/2020 05:00	10.45
05/18/2020 04:55	10.44
05/18/2020 04:50	10.44
05/18/2020 04:45	10.46
05/18/2020 04:40	10.46
05/18/2020 04:35	10.47
05/18/2020 04:30	10.46
05/18/2020 04:25	10.45
05/18/2020 04:20	10.45
05/18/2020 04:15	10.43
05/18/2020 04:10	10.44
05/18/2020 04:00	10.43
05/18/2020 03:55	10.43
05/18/2020 03:50	10.41
05/18/2020 03:45	10.4
05/18/2020 03:40	10.39
05/18/2020 03:35	10.37
05/18/2020 03:30	10.36
05/18/2020 03:25	10.35
05/18/2020 03:20	10.32
05/18/2020 03:15	10.3
05/18/2020 03:10	10.3
05/18/2020 03:00	10.22
05/18/2020 02:00	9.83
05/18/2020 01:00	9.53
05/18/2020 00:00	9.47
05/17/2020 23:00	9.53
05/17/2020 22:00	9.63
05/17/2020 21:00	9.74
05/17/2020 20:00	9.82
05/17/2020 19:00	9.97
05/17/2020 18:00	10.09
05/17/2020 17:00	10.19
05/17/2020 16:00	10.22
05/17/2020 15:00	10.13
05/17/2020 14:00	10.02
05/17/2020 13:00	9.96
05/17/2020 12:00	9.96
05/17/2020 11:00	10.04
05/17/2020 10:00	10.17
05/17/2020 09:00	10.29
05/17/2020 08:00	10.39
05/17/2020 07:00	10.52
05/17/2020 06:00	10.65
05/17/2020 05:00	10.76
05/17/2020 04:00	10.77
05/17/2020 03:00	10.74
05/17/2020 01:55	10.38
05/17/2020 00:55	10
05/16/2020 23:55	9.82
05/16/2020 22:55	9.78
05/16/2020 21:55	9.85
05/16/2020 20:55	9.93
05/16/2020 19:55	10.09
05/16/2020 18:55	10.15
05/16/2020 17:55	10.26
05/16/2020 16:50	10.39
05/16/2020 15:50	10.5
05/16/2020 14:50	10.55
05/16/2020 13:45	10.52
05/16/2020 12:45	10.44
05/16/2020 11:45	10.41
05/16/2020 10:45	10.42
05/16/2020 09:45	10.52
05/16/2020 08:45	10.61
05/16/2020 07:45	10.67
05/16/2020 06:45	10.77
05/16/2020 05:45	10.85
05/16/2020 04:45	10.91
05/16/2020 03:45	10.97
05/16/2020 02:00	10.86
05/16/2020 01:00	10.69
05/16/2020 00:00	10.49
05/15/2020 23:00	10.36
05/15/2020 22:00	10.39
05/15/2020 21:00	10.46
05/15/2020 20:00	10.53
05/15/2020 19:00	10.62
05/15/2020 18:00	10.71
05/15/2020 17:00	10.77
05/15/2020 16:00	10.84
05/15/2020 15:00	10.9
05/15/2020 14:00	10.96
05/15/2020 13:00	10.97
05/15/2020 12:00	10.88
05/15/2020 11:00	10.82
05/15/2020 10:00	10.8
05/15/2020 09:00	10.83
05/15/2020 08:00	10.88
05/15/2020 07:00	10.98
05/15/2020 06:00	11.03
05/15/2020 05:00	11.05
05/15/2020 04:00	11.1
05/15/2020 03:00	11.14
05/15/2020 01:50	11.12
05/15/2020 00:50	10.98
05/14/2020 23:50	10.73
05/14/2020 22:50	10.51
05/14/2020 21:50	10.42
05/14/2020 20:50	10.39
05/14/2020 19:50	10.39
05/14/2020 18:50	10.47
05/14/2020 17:50	10.55
05/14/2020 16:40	10.52
05/14/2020 15:40	10.55
05/14/2020 14:30	10.56
05/14/2020 13:30	10.58
05/14/2020 12:30	10.58
05/14/2020 11:30	10.52
05/14/2020 10:30	10.38
05/14/2020 09:30	10.18
05/14/2020 08:30	10.11
05/14/2020 07:30	10.1
05/14/2020 06:30	10.1
05/14/2020 05:30	10.11
05/14/2020 04:30	10.17
05/14/2020 03:30	10.24
05/14/2020 02:00	10.24
05/14/2020 01:00	10.21
05/14/2020 00:00	10.06
05/13/2020 23:00	9.8
05/13/2020 22:00	9.52
05/13/2020 21:00	9.4
05/13/2020 20:00	9.45
05/13/2020 19:00	9.51
05/13/2020 18:00	9.64
05/13/2020 17:00	9.75
05/13/2020 16:00	9.85
05/13/2020 15:00	9.96
05/13/2020 14:00	10.09
05/13/2020 13:00	10.2
05/13/2020 12:00	10.3
05/13/2020 11:00	10.37
05/13/2020 10:00	10.23
05/13/2020 09:00	9.98
05/13/2020 08:00	9.77
05/13/2020 07:00	9.72
05/13/2020 06:00	9.77
05/13/2020 05:00	9.82
05/13/2020 04:00	9.9
05/13/2020 03:00	10.04
05/13/2020 01:55	10.15
05/13/2020 00:55	10.14
05/12/2020 23:55	10.21
05/12/2020 22:55	10.1
05/12/2020 21:55	9.72
05/12/2020 20:55	9.38
05/12/2020 19:55	9.27
05/12/2020 18:55	9.3
05/12/2020 17:55	9.37
05/12/2020 16:55	9.52
05/12/2020 15:55	9.65
05/12/2020 14:55	9.72
05/12/2020 13:55	9.82
05/12/2020 12:55	9.98
05/12/2020 11:55	10.08
05/12/2020 10:55	10.21
05/12/2020 09:50	10.23
05/12/2020 08:50	10.01
05/12/2020 07:50	9.58
05/12/2020 06:50	9.24
05/12/2020 05:50	9.12
05/12/2020 04:50	9.15
05/12/2020 03:50	9.15
05/12/2020 02:00	9.35
05/12/2020 01:00	9.39
05/12/2020 00:00	9.45
05/11/2020 23:00	9.53
05/11/2020 22:00	9.39
05/11/2020 21:00	8.91
05/11/2020 20:00	8.49
05/11/2020 19:00	8.42
05/11/2020 18:00	8.49
05/11/2020 17:00	8.6
05/11/2020 16:00	8.79
05/11/2020 15:00	8.95
05/11/2020 14:00	9.07
05/11/2020 13:00	9.25
05/11/2020 12:00	9.47
05/11/2020 11:00	9.61
05/11/2020 10:00	9.85
05/11/2020 09:00	9.98
05/11/2020 08:00	9.65
05/11/2020 07:00	9.01
05/11/2020 06:00	8.53
05/11/2020 05:00	8.46
05/11/2020 04:00	8.57
05/11/2020 03:00	8.69
05/11/2020 02:00	8.9
05/11/2020 01:00	9.09
05/11/2020 00:00	9.17
05/10/2020 23:00	9.38
05/10/2020 22:00	9.51
05/10/2020 21:00	9.22
05/10/2020 20:00	8.68
05/10/2020 19:00	8.43
05/10/2020 18:00	8.47
05/10/2020 17:00	8.65
05/10/2020 16:00	8.87
05/10/2020 15:00	9.11
05/10/2020 14:00	9.3
05/10/2020 13:00	9.52
05/10/2020 12:00	9.76
05/10/2020 11:00	9.96
05/10/2020 10:00	10.14
05/10/2020 09:00	10.47
05/10/2020 08:00	10.53
05/10/2020 07:00	10.05
05/10/2020 06:00	9.27
05/10/2020 05:00	8.86
05/10/2020 04:00	8.85
05/10/2020 03:00	8.94
05/10/2020 02:00	9.06
05/10/2020 01:00	9.24
05/10/2020 00:00	9.42
05/09/2020 23:00	9.51
05/09/2020 22:00	9.63
05/09/2020 21:00	9.79
05/09/2020 20:00	9.49
05/09/2020 19:00	9.01
05/09/2020 17:55	8.88
05/09/2020 16:50	8.97
05/09/2020 15:50	9.18
05/09/2020 14:50	9.4
05/09/2020 13:50	9.61
05/09/2020 12:50	9.79
05/09/2020 11:50	10.04
05/09/2020 10:50	10.27
05/09/2020 09:50	10.42
05/09/2020 08:50	10.66
05/09/2020 07:45	10.9
05/09/2020 06:45	10.65
05/09/2020 05:45	9.95
05/09/2020 04:45	9.32
05/09/2020 03:45	9.16
05/09/2020 02:00	9.26
05/09/2020 01:00	9.33
05/09/2020 00:00	9.43
05/08/2020 23:00	9.5
05/08/2020 22:00	9.57
05/08/2020 21:00	9.74
05/08/2020 20:00	9.79
05/08/2020 19:00	9.43
05/08/2020 18:00	9
05/08/2020 17:00	8.93
05/08/2020 16:00	8.99
05/08/2020 15:00	9.14
05/08/2020 14:00	9.29
05/08/2020 13:00	9.41
05/08/2020 12:00	9.57
05/08/2020 11:00	9.74
05/08/2020 10:00	9.94
05/08/2020 09:00	10.06
05/08/2020 08:00	10.31
05/08/2020 07:00	10.59
05/08/2020 06:00	10.23
05/08/2020 05:00	9.4
05/08/2020 04:00	8.65
05/08/2020 03:00	8.56
05/08/2020 01:55	8.65
05/08/2020 00:55	8.74
05/07/2020 23:55	8.85
05/07/2020 22:55	9.04
05/07/2020 21:50	9.18
05/07/2020 20:50	9.32
05/07/2020 19:50	9.56
05/07/2020 18:50	9.51
05/07/2020 17:50	8.96
05/07/2020 16:50	8.61
05/07/2020 15:50	8.62
05/07/2020 14:50	8.76
05/07/2020 13:50	8.95
05/07/2020 12:50	9.16
05/07/2020 11:50	9.28
05/07/2020 10:50	9.45
05/07/2020 09:50	9.7
05/07/2020 08:50	9.81
05/07/2020 07:50	9.85
05/07/2020 06:50	10.2
05/07/2020 05:50	10.24
05/07/2020 04:50	9.55
05/07/2020 03:50	8.66
05/07/2020 01:55	8.39
05/07/2020 00:55	8.53
05/06/2020 23:50	8.65
05/06/2020 22:50	8.82
05/06/2020 21:50	9.03
05/06/2020 20:50	9.18
05/06/2020 19:50	9.32
05/06/2020 18:50	9.56
05/06/2020 17:50	9.5
05/06/2020 16:50	8.96
05/06/2020 15:50	8.48
05/06/2020 14:50	8.49
05/06/2020 13:50	8.61
05/06/2020 12:50	8.84
05/06/2020 11:50	9
05/06/2020 10:50	9.21
05/06/2020 09:50	9.42
05/06/2020 08:50	9.71
05/06/2020 07:45	9.86
05/06/2020 06:45	10.13
05/06/2020 05:45	10.48
05/06/2020 04:45	10.25
05/06/2020 03:45	9.39
05/06/2020 02:00	8.71
05/06/2020 01:00	8.7
05/06/2020 00:00	8.79
05/05/2020 23:00	8.96
05/05/2020 22:00	9.14
05/05/2020 21:00	9.29
05/05/2020 20:00	9.44
05/05/2020 19:00	9.59
05/05/2020 18:00	9.73
05/05/2020 17:00	9.65
05/05/2020 16:00	9.25
05/05/2020 15:00	8.79
05/05/2020 14:00	8.7
05/05/2020 13:00	8.78
05/05/2020 12:00	8.96
05/05/2020 11:00	9.12
05/05/2020 10:00	9.27
05/05/2020 09:00	9.47
05/05/2020 08:00	9.65
05/05/2020 07:00	9.78
05/05/2020 06:00	9.99
05/05/2020 05:00	10.12
05/05/2020 04:00	9.84
05/05/2020 03:00	9.17
05/05/2020 01:55	8.64
05/05/2020 00:55	8.57
05/04/2020 23:55	8.66
05/04/2020 22:55	8.76
05/04/2020 21:55	8.86
05/04/2020 20:55	8.98
05/04/2020 19:55	9.14
05/04/2020 18:55	9.22
05/04/2020 17:55	9.33
05/04/2020 16:55	9.38
05/04/2020 15:55	9.22
05/04/2020 14:55	8.76
05/04/2020 13:55	8.44
05/04/2020 12:55	8.4
05/04/2020 11:50	8.43
05/04/2020 10:50	8.57
05/04/2020 09:50	8.69
05/04/2020 08:50	8.81
05/04/2020 07:50	8.99
05/04/2020 06:50	9.15
05/04/2020 05:50	9.26
05/04/2020 04:50	9.47
05/04/2020 03:50	9.46
05/04/2020 02:00	8.56
05/04/2020 01:00	8.24
05/04/2020 00:00	8.25
05/03/2020 23:00	8.35
05/03/2020 22:00	8.5
05/03/2020 21:00	8.6
05/03/2020 20:00	8.72
05/03/2020 19:00	8.83
05/03/2020 18:00	9
05/03/2020 17:00	9.08
05/03/2020 16:00	9.09
05/03/2020 15:00	9.09
05/03/2020 14:00	8.85
05/03/2020 13:00	8.53
05/03/2020 12:00	8.36
05/03/2020 11:00	8.36
05/03/2020 10:00	8.46
05/03/2020 09:00	8.51
05/03/2020 08:00	8.65
05/03/2020 07:00	8.76
05/03/2020 06:00	8.87
05/03/2020 05:00	8.96
05/03/2020 04:00	9.04
05/03/2020 03:00	9.04
05/03/2020 01:55	8.58
05/03/2020 00:55	8.04
05/02/2020 23:55	7.84
05/02/2020 22:55	7.83
05/02/2020 21:55	7.95
05/02/2020 20:55	8.06
05/02/2020 19:55	8.16
05/02/2020 18:55	8.33
05/02/2020 17:55	8.44
05/02/2020 16:55	8.56
05/02/2020 15:50	8.63
05/02/2020 14:50	8.73
05/02/2020 13:50	8.76
05/02/2020 12:50	8.52
05/02/2020 11:50	8.19
05/02/2020 10:50	7.91
05/02/2020 09:50	7.86
05/02/2020 08:50	7.9
05/02/2020 07:50	7.94
05/02/2020 06:50	8.05
05/02/2020 05:50	8.17
05/02/2020 04:50	8.24
05/02/2020 03:50	8.31
05/02/2020 02:00	8.29
05/02/2020 01:00	7.85
05/02/2020 00:00	7.29
05/01/2020 23:00	7
05/01/2020 22:00	6.96
05/01/2020 21:00	7
05/01/2020 20:00	7.1
05/01/2020 19:00	7.18
05/01/2020 18:00	7.27
05/01/2020 17:00	7.33
05/01/2020 16:00	7.45
05/01/2020 15:00	7.56
05/01/2020 14:00	7.64
05/01/2020 13:00	7.69
05/01/2020 12:00	7.64
05/01/2020 11:00	7.37
05/01/2020 10:00	7.1
05/01/2020 09:00	6.99
05/01/2020 08:00	7.07
05/01/2020 07:00	7.14
05/01/2020 06:00	7.32
05/01/2020 05:00	7.48
05/01/2020 04:00	7.61
05/01/2020 03:00	7.75
05/01/2020 01:55	7.87
05/01/2020 00:55	7.85
04/30/2020 23:55	7.62
04/30/2020 22:55	7.4
04/30/2020 21:55	7.34
04/30/2020 20:55	7.42
04/30/2020 19:55	7.61
04/30/2020 18:55	7.79
04/30/2020 17:55	7.95
04/30/2020 16:55	8.07
04/30/2020 15:55	8.27
04/30/2020 14:55	8.44
04/30/2020 13:55	8.54
04/30/2020 12:55	8.68
04/30/2020 11:55	8.76
04/30/2020 10:55	8.71
04/30/2020 09:55	8.52
04/30/2020 08:55	8.31
04/30/2020 07:55	8.13
04/30/2020 06:55	8.12
04/30/2020 05:55	8.14
04/30/2020 04:55	8.24
04/30/2020 03:55	8.36
04/30/2020 02:55	8.47
04/30/2020 01:55	8.55
04/30/2020 00:55	8.6
04/29/2020 23:55	8.58
04/29/2020 22:55	8.34
04/29/2020 21:55	8.05
04/29/2020 20:55	7.84
04/29/2020 19:55	7.86
04/29/2020 18:55	7.96
04/29/2020 17:55	8.04
04/29/2020 16:55	8.16
04/29/2020 15:55	8.27
04/29/2020 14:55	8.42
04/29/2020 13:55	8.57
04/29/2020 12:55	8.71
04/29/2020 11:55	8.81
04/29/2020 10:55	5.94
04/29/2020 09:55	5.81
04/29/2020 08:55	5.67
04/29/2020 07:55	5.47
04/29/2020 06:55	5.39
04/29/2020 05:45	5.37
04/29/2020 04:40	5.4
04/29/2020 03:40	5.45
04/29/2020 01:55	5.49
04/29/2020 00:55	5.52
04/28/2020 23:55	5.57
04/28/2020 22:40	5.61
04/28/2020 21:40	5.53
04/28/2020 20:30	5.46