Willamette River@Salem

Date	Flow CFS	Gauge Feet
Date	Flow CFS	Gauge Feet
07/07/2025 23:10	6940	5.2
07/07/2025 23:00	6908	5.19
07/07/2025 22:50	6879	5.18
07/07/2025 22:45	6879	5.18
07/07/2025 22:40	6908	5.19
07/07/2025 22:35	6908	5.19
07/07/2025 22:30	6938	5.2
07/07/2025 22:25	6908	5.19
07/07/2025 22:20	6908	5.19
07/07/2025 22:15	6910	5.19
07/07/2025 22:10	6908	5.19
07/07/2025 22:05	6908	5.19
07/07/2025 22:00	6908	5.19
07/07/2025 21:55	6879	5.18
07/07/2025 21:50	6879	5.18
07/07/2025 21:45	6908	5.19
07/07/2025 21:40	6908	5.19
07/07/2025 21:35	6938	5.2
07/07/2025 21:30	6908	5.19
07/07/2025 21:25	6908	5.19
07/07/2025 21:20	6908	5.19
07/07/2025 21:15	6910	5.19
07/07/2025 21:10	6908	5.19
07/07/2025 21:05	6879	5.18
07/07/2025 21:00	6908	5.19
07/07/2025 20:55	6908	5.19
07/07/2025 20:50	6908	5.19
07/07/2025 20:45	6908	5.19
07/07/2025 20:40	6938	5.2
07/07/2025 20:35	6938	5.2
07/07/2025 20:30	6938	5.2
07/07/2025 20:25	6938	5.2
07/07/2025 20:20	6879	5.18
07/07/2025 20:15	6938	5.2
07/07/2025 20:10	6938	5.2
07/07/2025 20:05	6938	5.2
07/07/2025 20:00	6938	5.2
07/07/2025 19:55	6938	5.2
07/07/2025 19:50	6938	5.2
07/07/2025 19:45	6908	5.19
07/07/2025 19:40	6938	5.2
07/07/2025 19:35	6908	5.19
07/07/2025 19:30	6940	5.2
07/07/2025 19:25	6938	5.2
07/07/2025 19:20	6879	5.18
07/07/2025 19:15	6968	5.21
07/07/2025 19:10	6908	5.19
07/07/2025 19:05	6938	5.2
07/07/2025 19:00	6910	5.19
07/07/2025 18:55	6938	5.2
07/07/2025 18:50	6938	5.2
07/07/2025 18:45	6938	5.2
07/07/2025 18:40	6938	5.2
07/07/2025 18:35	6938	5.2
07/07/2025 18:30	6879	5.18
07/07/2025 18:25	6938	5.2
07/07/2025 18:20	6879	5.18
07/07/2025 18:15	6968	5.21
07/07/2025 18:10	6879	5.18
07/07/2025 18:05	6938	5.2
07/07/2025 18:00	6908	5.19
07/07/2025 17:55	6908	5.19
07/07/2025 17:50	6879	5.18
07/07/2025 17:45	6908	5.19
07/07/2025 17:40	6938	5.2
07/07/2025 17:35	6938	5.2
07/07/2025 17:30	6968	5.21
07/07/2025 17:25	6938	5.2
07/07/2025 17:20	6968	5.21
07/07/2025 17:15	6938	5.2
07/07/2025 17:00	6938	5.2
07/07/2025 16:45	6908	5.19
07/07/2025 16:30	6908	5.19
07/07/2025 16:15	6879	5.18
07/07/2025 16:00	6968	5.21
07/07/2025 15:45	6938	5.2
07/07/2025 15:30	6938	5.2
07/07/2025 15:15	6968	5.21
07/07/2025 15:00	6968	5.21
07/07/2025 14:45	6908	5.19
07/07/2025 14:30	6938	5.2
07/07/2025 14:15	6908	5.19
07/07/2025 14:00	6938	5.2
07/07/2025 13:45	6968	5.21
07/07/2025 13:30	6968	5.21
07/07/2025 13:20	7000	5.22
07/07/2025 13:15	6997	5.22
07/07/2025 13:10	6970	5.21
07/07/2025 13:05	6968	5.21
07/07/2025 13:00	6968	5.21
07/07/2025 12:55	6938	5.2
07/07/2025 12:50	6968	5.21
07/07/2025 12:45	6938	5.2
07/07/2025 12:40	6997	5.22
07/07/2025 12:35	6968	5.21
07/07/2025 12:30	6938	5.2
07/07/2025 12:25	6968	5.21
07/07/2025 12:20	6968	5.21
07/07/2025 12:15	6968	5.21
07/07/2025 12:10	6970	5.21
07/07/2025 12:05	6997	5.22
07/07/2025 12:00	6938	5.2
07/07/2025 11:55	6997	5.22
07/07/2025 11:50	6968	5.21
07/07/2025 11:45	6997	5.22
07/07/2025 11:40	6968	5.21
07/07/2025 11:35	6938	5.2
07/07/2025 11:30	6938	5.2
07/07/2025 11:25	6997	5.22
07/07/2025 11:20	6968	5.21
07/07/2025 11:15	6968	5.21
07/07/2025 11:10	6970	5.21
07/07/2025 11:05	6968	5.21
07/07/2025 11:00	6997	5.22
07/07/2025 10:55	6997	5.22
07/07/2025 10:50	6997	5.22
07/07/2025 10:45	6968	5.21
07/07/2025 10:40	6968	5.21
07/07/2025 10:35	6938	5.2
07/07/2025 10:30	6968	5.21
07/07/2025 10:25	6968	5.21
07/07/2025 10:20	6968	5.21
07/07/2025 10:15	6968	5.21
07/07/2025 10:10	6940	5.2
07/07/2025 10:05	6938	5.2
07/07/2025 10:00	6997	5.22
07/07/2025 09:55	6968	5.21
07/07/2025 09:50	6968	5.21
07/07/2025 09:45	6968	5.21
07/07/2025 09:40	6968	5.21
07/07/2025 09:35	6968	5.21
07/07/2025 09:30	6938	5.2
07/07/2025 09:25	6938	5.2
07/07/2025 09:20	6968	5.21
07/07/2025 09:15	6968	5.21
07/07/2025 09:10	6940	5.2
07/07/2025 09:05	6997	5.22
07/07/2025 09:00	6968	5.21
07/07/2025 08:55	6938	5.2
07/07/2025 08:50	6938	5.2
07/07/2025 08:45	6968	5.21
07/07/2025 08:40	6968	5.21
07/07/2025 08:35	6968	5.21
07/07/2025 08:30	6938	5.2
07/07/2025 08:25	6938	5.2
07/07/2025 08:20	6997	5.22
07/07/2025 08:15	6968	5.21
07/07/2025 08:10	7000	5.22
07/07/2025 08:05	6968	5.21
07/07/2025 08:00	6968	5.21
07/07/2025 07:55	6997	5.22
07/07/2025 07:50	6938	5.2
07/07/2025 07:45	6938	5.2
07/07/2025 07:40	6997	5.22
07/07/2025 07:35	6968	5.21
07/07/2025 07:30	6997	5.22
07/07/2025 07:25	6968	5.21
07/07/2025 07:20	7027	5.23
07/07/2025 07:15	6968	5.21
07/07/2025 07:10	6940	5.2
07/07/2025 07:05	6938	5.2
07/07/2025 07:00	6968	5.21
07/07/2025 06:55	6968	5.21
07/07/2025 06:50	6968	5.21
07/07/2025 06:45	6968	5.21
07/07/2025 06:40	6997	5.22
07/07/2025 06:35	6968	5.21
07/07/2025 06:30	6968	5.21
07/07/2025 06:25	6968	5.21
07/07/2025 06:20	6968	5.21
07/07/2025 06:15	6997	5.22
07/07/2025 06:10	6970	5.21
07/07/2025 06:05	6997	5.22
07/07/2025 06:00	6997	5.22
07/07/2025 05:55	6968	5.21
07/07/2025 05:50	6997	5.22
07/07/2025 05:45	6968	5.21
07/07/2025 05:40	6938	5.2
07/07/2025 05:35	6997	5.22
07/07/2025 05:30	6968	5.21
07/07/2025 05:25	6997	5.22
07/07/2025 05:20	6968	5.21
07/07/2025 05:15	6997	5.22
07/07/2025 05:10	6970	5.21
07/07/2025 05:05	6997	5.22
07/07/2025 05:00	6997	5.22
07/07/2025 04:55	6997	5.22
07/07/2025 04:50	6997	5.22
07/07/2025 04:45	7027	5.23
07/07/2025 04:40	7027	5.23
07/07/2025 04:35	6968	5.21
07/07/2025 04:30	6997	5.22
07/07/2025 04:25	6968	5.21
07/07/2025 04:20	6997	5.22
07/07/2025 04:15	6997	5.22
07/07/2025 04:10	6970	5.21
07/07/2025 04:05	6997	5.22
07/07/2025 04:00	6938	5.2
07/07/2025 03:55	6997	5.22
07/07/2025 03:50	7027	5.23
07/07/2025 03:45	6997	5.22
07/07/2025 03:40	6997	5.22
07/07/2025 03:35	6968	5.21
07/07/2025 03:30	7027	5.23
07/07/2025 03:25	6997	5.22
07/07/2025 03:20	6997	5.22
07/07/2025 03:15	7027	5.23
07/07/2025 03:10	7000	5.22
07/07/2025 03:05	6997	5.22
07/07/2025 03:00	6968	5.21
07/07/2025 02:55	7027	5.23
07/07/2025 02:50	6997	5.22
07/07/2025 02:45	6997	5.22
07/07/2025 02:40	6997	5.22
07/07/2025 02:35	7027	5.23
07/07/2025 02:30	7057	5.24
07/07/2025 02:25	6997	5.22
07/07/2025 02:20	7057	5.24
07/07/2025 02:15	6997	5.22
07/07/2025 02:10	7027	5.23
07/07/2025 02:05	6968	5.21
07/07/2025 02:00	7030	5.23
07/07/2025 01:55	7027	5.23
07/07/2025 01:50	6968	5.21
07/07/2025 01:45	6997	5.22
07/07/2025 01:40	6968	5.21
07/07/2025 01:35	6997	5.22
07/07/2025 01:30	6997	5.22
07/07/2025 01:25	6997	5.22
07/07/2025 01:20	6997	5.22
07/07/2025 01:15	6997	5.22
07/07/2025 01:10	6997	5.22
07/07/2025 01:05	6997	5.22
07/07/2025 01:00	6970	5.21
07/07/2025 00:55	7027	5.23
07/07/2025 00:50	6968	5.21
07/07/2025 00:45	7057	5.24
07/07/2025 00:40	6997	5.22
07/07/2025 00:35	6968	5.21
07/07/2025 00:30	7027	5.23
07/07/2025 00:25	6997	5.22
07/07/2025 00:20	6997	5.22
07/07/2025 00:15	6968	5.21
07/07/2025 00:10	7000	5.22
07/07/2025 00:05	6997	5.22
07/07/2025 00:00	6997	5.22
07/06/2025 23:55	6997	5.22
07/06/2025 23:50	6997	5.22
07/06/2025 23:45	6997	5.22
07/06/2025 23:40	6938	5.2
07/06/2025 23:35	7027	5.23
07/06/2025 23:30	7027	5.23
07/06/2025 23:25	6997	5.22
07/06/2025 23:20	6968	5.21
07/06/2025 23:15	6968	5.21
07/06/2025 23:10	7000	5.22
07/06/2025 23:05	6968	5.21
07/06/2025 23:00	6968	5.21
07/06/2025 22:55	6997	5.22
07/06/2025 22:50	6968	5.21
07/06/2025 22:45	6997	5.22
07/06/2025 22:40	6997	5.22
07/06/2025 22:35	7027	5.23
07/06/2025 22:30	6938	5.2
07/06/2025 22:25	6997	5.22
07/06/2025 22:20	6997	5.22
07/06/2025 22:15	6997	5.22
07/06/2025 22:10	6968	5.21
07/06/2025 22:05	6997	5.22
07/06/2025 22:00	6970	5.21
07/06/2025 21:55	6997	5.22
07/06/2025 21:50	6938	5.2
07/06/2025 21:45	6997	5.22
07/06/2025 21:40	7027	5.23
07/06/2025 21:35	6997	5.22
07/06/2025 21:30	6968	5.21
07/06/2025 21:25	7027	5.23
07/06/2025 21:20	7027	5.23
07/06/2025 21:15	7027	5.23
07/06/2025 21:10	7000	5.22
07/06/2025 21:05	6968	5.21
07/06/2025 21:00	6997	5.22
07/06/2025 20:55	6968	5.21
07/06/2025 20:50	6997	5.22
07/06/2025 20:45	6938	5.2
07/06/2025 20:40	6908	5.19
07/06/2025 20:35	6997	5.22
07/06/2025 20:30	6997	5.22
07/06/2025 20:25	6968	5.21
07/06/2025 20:20	7027	5.23
07/06/2025 20:15	6970	5.21
07/06/2025 20:10	6968	5.21
07/06/2025 20:05	6968	5.21
07/06/2025 20:00	6997	5.22
07/06/2025 19:55	6968	5.21
07/06/2025 19:50	6968	5.21
07/06/2025 19:45	6968	5.21
07/06/2025 19:40	6938	5.2
07/06/2025 19:35	6968	5.21
07/06/2025 19:30	6968	5.21
07/06/2025 19:25	6820	5.16
07/06/2025 19:20	6968	5.21
07/06/2025 19:15	7000	5.22
07/06/2025 19:10	7027	5.23
07/06/2025 19:05	6968	5.21
07/06/2025 19:00	6997	5.22
07/06/2025 18:55	6968	5.21
07/06/2025 18:50	6938	5.2
07/06/2025 18:45	7027	5.23
07/06/2025 18:40	6997	5.22
07/06/2025 18:35	6968	5.21
07/06/2025 18:30	6968	5.21
07/06/2025 18:25	6938	5.2
07/06/2025 18:20	6968	5.21
07/06/2025 18:15	6970	5.21
07/06/2025 18:10	6968	5.21
07/06/2025 18:05	6908	5.19
07/06/2025 18:00	6997	5.22
07/06/2025 17:55	6938	5.2
07/06/2025 17:50	6997	5.22
07/06/2025 17:45	6968	5.21
07/06/2025 17:40	6968	5.21
07/06/2025 17:35	6997	5.22
07/06/2025 17:30	7027	5.23
07/06/2025 17:25	6997	5.22
07/06/2025 17:20	6968	5.21
07/06/2025 17:15	7000	5.22
07/06/2025 17:10	6968	5.21
07/06/2025 17:05	6997	5.22
07/06/2025 17:00	6968	5.21
07/06/2025 16:55	6997	5.22
07/06/2025 16:50	6968	5.21
07/06/2025 16:45	6938	5.2
07/06/2025 16:40	6997	5.22
07/06/2025 16:35	6938	5.2
07/06/2025 16:30	6968	5.21
07/06/2025 16:25	6938	5.2
07/06/2025 16:20	7027	5.23
07/06/2025 16:15	7000	5.22
07/06/2025 16:10	6968	5.21
07/06/2025 16:05	6938	5.2
07/06/2025 16:00	6968	5.21
07/06/2025 15:55	7027	5.23
07/06/2025 15:50	6938	5.2
07/06/2025 15:45	7027	5.23
07/06/2025 15:40	6938	5.2
07/06/2025 15:35	7027	5.23
07/06/2025 15:30	6997	5.22
07/06/2025 15:25	6997	5.22
07/06/2025 15:20	6997	5.22
07/06/2025 15:15	7027	5.23
07/06/2025 15:10	7030	5.23
07/06/2025 15:05	7027	5.23
07/06/2025 15:00	6997	5.22
07/06/2025 14:55	6968	5.21
07/06/2025 14:50	6997	5.22
07/06/2025 14:45	6968	5.21
07/06/2025 14:40	7027	5.23
07/06/2025 14:35	6968	5.21
07/06/2025 14:30	6997	5.22
07/06/2025 14:25	6997	5.22
07/06/2025 14:20	6938	5.2
07/06/2025 14:15	6997	5.22
07/06/2025 14:10	7000	5.22
07/06/2025 14:05	6908	5.19
07/06/2025 14:00	7027	5.23
07/06/2025 13:55	6908	5.19
07/06/2025 13:50	7027	5.23
07/06/2025 13:45	6908	5.19
07/06/2025 13:40	6968	5.21
07/06/2025 13:35	6997	5.22
07/06/2025 13:30	6938	5.2
07/06/2025 13:25	6938	5.2
07/06/2025 13:20	6997	5.22
07/06/2025 13:15	6997	5.22
07/06/2025 13:10	6970	5.21
07/06/2025 13:05	6938	5.2
07/06/2025 13:00	6908	5.19
07/06/2025 12:55	6968	5.21
07/06/2025 12:50	6968	5.21
07/06/2025 12:45	6997	5.22
07/06/2025 12:40	7027	5.23
07/06/2025 12:35	6997	5.22
07/06/2025 12:30	6968	5.21
07/06/2025 12:25	6997	5.22
07/06/2025 12:20	6997	5.22
07/06/2025 12:15	6997	5.22
07/06/2025 12:10	6940	5.2
07/06/2025 12:05	6997	5.22
07/06/2025 12:00	6997	5.22
07/06/2025 11:55	6997	5.22
07/06/2025 11:50	7027	5.23
07/06/2025 11:45	6938	5.2
07/06/2025 11:40	6997	5.22
07/06/2025 11:35	6968	5.21
07/06/2025 11:30	7027	5.23
07/06/2025 11:25	7027	5.23
07/06/2025 11:20	7027	5.23
07/06/2025 11:15	6997	5.22
07/06/2025 11:10	6970	5.21
07/06/2025 11:05	6997	5.22
07/06/2025 11:00	6997	5.22
07/06/2025 10:55	7027	5.23
07/06/2025 10:50	6968	5.21
07/06/2025 10:45	6997	5.22
07/06/2025 10:40	7027	5.23
07/06/2025 10:35	6968	5.21
07/06/2025 10:30	6997	5.22
07/06/2025 10:25	7027	5.23
07/06/2025 10:20	6997	5.22
07/06/2025 10:15	7027	5.23
07/06/2025 10:10	7000	5.22
07/06/2025 10:05	6997	5.22
07/06/2025 10:00	6968	5.21
07/06/2025 09:55	6997	5.22
07/06/2025 09:50	6997	5.22
07/06/2025 09:45	7027	5.23
07/06/2025 09:40	6968	5.21
07/06/2025 09:35	6968	5.21
07/06/2025 09:30	7027	5.23
07/06/2025 09:25	7027	5.23
07/06/2025 09:20	6997	5.22
07/06/2025 09:15	7030	5.23
07/06/2025 09:10	6997	5.22
07/06/2025 09:05	7027	5.23
07/06/2025 09:00	6938	5.2
07/06/2025 08:55	7027	5.23
07/06/2025 08:50	7027	5.23
07/06/2025 08:45	7027	5.23
07/06/2025 08:40	6968	5.21
07/06/2025 08:35	6997	5.22
07/06/2025 08:30	7027	5.23
07/06/2025 08:25	6997	5.22
07/06/2025 08:20	7027	5.23
07/06/2025 08:15	7000	5.22
07/06/2025 08:10	7027	5.23
07/06/2025 08:05	6997	5.22
07/06/2025 08:00	7027	5.23
07/06/2025 07:55	7027	5.23
07/06/2025 07:50	6997	5.22
07/06/2025 07:45	6968	5.21
07/06/2025 07:40	7027	5.23
07/06/2025 07:35	6997	5.22
07/06/2025 07:30	7027	5.23
07/06/2025 07:25	7027	5.23
07/06/2025 07:20	7027	5.23
07/06/2025 07:15	7027	5.23
07/06/2025 07:10	7000	5.22
07/06/2025 07:05	6968	5.21
07/06/2025 07:00	7027	5.23
07/06/2025 06:55	6997	5.22
07/06/2025 06:50	6968	5.21
07/06/2025 06:45	7027	5.23
07/06/2025 06:40	6997	5.22
07/06/2025 06:35	6997	5.22
07/06/2025 06:30	6997	5.22
07/06/2025 06:25	6968	5.21
07/06/2025 06:20	7027	5.23
07/06/2025 06:15	7027	5.23
07/06/2025 06:10	7000	5.22
07/06/2025 06:05	6997	5.22
07/06/2025 06:00	6997	5.22
07/06/2025 05:55	6997	5.22
07/06/2025 05:50	6968	5.21
07/06/2025 05:45	6968	5.21
07/06/2025 05:40	6968	5.21
07/06/2025 05:35	6968	5.21
07/06/2025 05:30	6997	5.22
07/06/2025 05:25	6968	5.21
07/06/2025 05:20	6997	5.22
07/06/2025 05:15	6997	5.22
07/06/2025 05:10	7030	5.23
07/06/2025 05:05	7027	5.23
07/06/2025 05:00	7027	5.23
07/06/2025 04:55	7027	5.23
07/06/2025 04:50	7027	5.23
07/06/2025 04:45	6968	5.21
07/06/2025 04:40	7027	5.23
07/06/2025 04:35	7027	5.23
07/06/2025 04:30	7027	5.23
07/06/2025 04:25	7027	5.23
07/06/2025 04:20	6997	5.22
07/06/2025 04:15	7030	5.23
07/06/2025 04:10	6968	5.21
07/06/2025 04:05	6997	5.22
07/06/2025 04:00	6997	5.22
07/06/2025 03:55	6968	5.21
07/06/2025 03:50	6968	5.21
07/06/2025 03:45	6997	5.22
07/06/2025 03:40	6968	5.21
07/06/2025 03:35	6997	5.22
07/06/2025 03:30	7027	5.23
07/06/2025 03:25	7027	5.23
07/06/2025 03:20	7027	5.23
07/06/2025 03:15	7030	5.23
07/06/2025 03:10	7027	5.23
07/06/2025 03:05	7027	5.23
07/06/2025 03:00	7027	5.23
07/06/2025 02:55	7027	5.23
07/06/2025 02:50	7027	5.23
07/06/2025 02:45	6968	5.21
07/06/2025 02:40	6968	5.21
07/06/2025 02:35	6997	5.22
07/06/2025 02:30	6997	5.22
07/06/2025 02:25	6997	5.22
07/06/2025 02:20	6997	5.22
07/06/2025 02:15	7027	5.23
07/06/2025 02:10	7030	5.23
07/06/2025 02:05	7027	5.23
07/06/2025 02:00	7027	5.23
07/06/2025 01:55	6968	5.21
07/06/2025 01:50	6997	5.22
07/06/2025 01:45	6997	5.22
07/06/2025 01:40	6997	5.22
07/06/2025 01:35	7027	5.23
07/06/2025 01:30	7027	5.23
07/06/2025 01:25	6968	5.21
07/06/2025 01:20	6997	5.22
07/06/2025 01:15	6997	5.22
07/06/2025 01:10	7030	5.23
07/06/2025 01:05	6968	5.21
07/06/2025 01:00	6997	5.22
07/06/2025 00:55	6997	5.22
07/06/2025 00:50	7027	5.23
07/06/2025 00:45	7027	5.23
07/06/2025 00:40	6997	5.22
07/06/2025 00:35	6997	5.22
07/06/2025 00:30	7027	5.23
07/06/2025 00:25	6997	5.22
07/06/2025 00:20	6997	5.22
07/06/2025 00:15	7030	5.23
07/06/2025 00:10	7027	5.23
07/06/2025 00:05	6997	5.22
07/06/2025 00:00	6997	5.22
07/05/2025 23:55	6997	5.22
07/05/2025 23:50	7027	5.23
07/05/2025 23:45	6997	5.22
07/05/2025 23:40	6997	5.22
07/05/2025 23:35	6997	5.22
07/05/2025 23:30	7027	5.23
07/05/2025 23:25	7027	5.23
07/05/2025 23:20	7027	5.23
07/05/2025 23:15	7030	5.23
07/05/2025 23:10	7027	5.23
07/05/2025 23:05	7027	5.23
07/05/2025 23:00	6968	5.21
07/05/2025 22:55	6968	5.21
07/05/2025 22:50	7027	5.23
07/05/2025 22:45	7027	5.23
07/05/2025 22:40	7027	5.23
07/05/2025 22:35	7027	5.23
07/05/2025 22:30	6968	5.21
07/05/2025 22:25	6968	5.21
07/05/2025 22:20	6997	5.22
07/05/2025 22:15	6997	5.22
07/05/2025 22:10	7000	5.22
07/05/2025 22:05	6997	5.22
07/05/2025 22:00	6997	5.22
07/05/2025 21:55	6997	5.22
07/05/2025 21:50	6997	5.22
07/05/2025 21:45	6997	5.22
07/05/2025 21:40	6997	5.22
07/05/2025 21:35	6997	5.22
07/05/2025 21:30	6968	5.21
07/05/2025 21:25	7027	5.23
07/05/2025 21:20	7027	5.23
07/05/2025 21:15	7000	5.22
07/05/2025 21:10	6997	5.22
07/05/2025 21:05	7027	5.23
07/05/2025 21:00	6997	5.22
07/05/2025 20:55	7027	5.23
07/05/2025 20:50	6997	5.22
07/05/2025 20:45	6997	5.22
07/05/2025 20:40	6968	5.21
07/05/2025 20:35	7027	5.23
07/05/2025 20:30	7027	5.23
07/05/2025 20:25	6997	5.22
07/05/2025 20:20	6968	5.21
07/05/2025 20:15	7027	5.23
07/05/2025 20:10	7000	5.22
07/05/2025 20:05	7027	5.23
07/05/2025 20:00	7027	5.23
07/05/2025 19:55	7027	5.23
07/05/2025 19:50	6968	5.21
07/05/2025 19:45	6968	5.21
07/05/2025 19:40	7027	5.23
07/05/2025 19:35	7027	5.23
07/05/2025 19:30	7027	5.23
07/05/2025 19:25	6997	5.22
07/05/2025 19:20	6997	5.22
07/05/2025 19:15	6938	5.2
07/05/2025 19:10	7000	5.22
07/05/2025 19:05	6997	5.22
07/05/2025 19:00	7027	5.23
07/05/2025 18:55	6997	5.22
07/05/2025 18:50	7027	5.23
07/05/2025 18:45	6997	5.22
07/05/2025 18:40	7027	5.23
07/05/2025 18:35	6997	5.22
07/05/2025 18:30	6968	5.21
07/05/2025 18:25	7027	5.23
07/05/2025 18:20	6997	5.22
07/05/2025 18:15	7030	5.23
07/05/2025 18:10	7057	5.24
07/05/2025 18:05	7027	5.23
07/05/2025 18:00	6968	5.21
07/05/2025 17:55	7027	5.23
07/05/2025 17:50	6997	5.22
07/05/2025 17:45	6968	5.21
07/05/2025 17:40	7027	5.23
07/05/2025 17:35	6997	5.22
07/05/2025 17:30	7027	5.23
07/05/2025 17:25	7027	5.23
07/05/2025 17:20	7027	5.23
07/05/2025 17:15	6997	5.22
07/05/2025 17:10	7030	5.23
07/05/2025 17:05	7027	5.23
07/05/2025 17:00	7027	5.23
07/05/2025 16:55	7027	5.23
07/05/2025 16:50	6968	5.21
07/05/2025 16:45	7027	5.23
07/05/2025 16:40	6997	5.22
07/05/2025 16:35	7057	5.24
07/05/2025 16:30	7027	5.23
07/05/2025 16:25	6968	5.21
07/05/2025 16:20	6997	5.22
07/05/2025 16:15	6970	5.21
07/05/2025 16:10	7027	5.23
07/05/2025 16:05	7057	5.24
07/05/2025 16:00	7027	5.23
07/05/2025 15:55	6997	5.22
07/05/2025 15:50	7027	5.23
07/05/2025 15:45	7027	5.23
07/05/2025 15:40	6997	5.22
07/05/2025 15:35	7027	5.23
07/05/2025 15:30	7027	5.23
07/05/2025 15:25	6997	5.22
07/05/2025 15:20	7027	5.23
07/05/2025 15:15	6938	5.2
07/05/2025 15:10	7030	5.23
07/05/2025 15:05	7027	5.23
07/05/2025 15:00	7027	5.23
07/05/2025 14:55	7027	5.23
07/05/2025 14:50	7027	5.23
07/05/2025 14:45	7027	5.23
07/05/2025 14:40	7027	5.23
07/05/2025 14:35	7027	5.23
07/05/2025 14:30	6997	5.22
07/05/2025 14:25	6997	5.22
07/05/2025 14:20	7057	5.24
07/05/2025 14:15	6968	5.21
07/05/2025 14:10	7000	5.22
07/05/2025 14:05	6997	5.22
07/05/2025 14:00	7027	5.23
07/05/2025 13:55	7027	5.23
07/05/2025 13:50	7027	5.23
07/05/2025 13:45	7027	5.23
07/05/2025 13:40	6997	5.22
07/05/2025 13:35	6968	5.21
07/05/2025 13:30	7027	5.23
07/05/2025 13:25	6997	5.22
07/05/2025 13:20	7027	5.23
07/05/2025 13:15	7027	5.23
07/05/2025 13:10	7000	5.22
07/05/2025 13:05	6997	5.22
07/05/2025 13:00	6997	5.22
07/05/2025 12:55	6997	5.22
07/05/2025 12:50	6968	5.21
07/05/2025 12:45	6968	5.21
07/05/2025 12:40	6997	5.22
07/05/2025 12:35	6968	5.21
07/05/2025 12:30	7027	5.23
07/05/2025 12:25	7027	5.23
07/05/2025 12:20	7057	5.24
07/05/2025 12:15	7027	5.23
07/05/2025 12:10	7000	5.22
07/05/2025 12:05	7027	5.23
07/05/2025 12:00	7027	5.23
07/05/2025 11:55	6997	5.22
07/05/2025 11:50	7027	5.23
07/05/2025 11:45	6997	5.22
07/05/2025 11:40	7027	5.23
07/05/2025 11:35	6997	5.22
07/05/2025 11:30	6968	5.21
07/05/2025 11:25	7027	5.23
07/05/2025 11:20	7027	5.23
07/05/2025 11:15	7027	5.23
07/05/2025 11:10	6970	5.21
07/05/2025 11:05	7027	5.23
07/05/2025 11:00	6997	5.22
07/05/2025 10:55	7027	5.23
07/05/2025 10:50	6968	5.21
07/05/2025 10:45	7027	5.23
07/05/2025 10:40	6938	5.2
07/05/2025 10:35	7027	5.23
07/05/2025 10:30	7027	5.23
07/05/2025 10:25	7027	5.23
07/05/2025 10:20	7027	5.23
07/05/2025 10:15	6970	5.21
07/05/2025 10:10	7027	5.23
07/05/2025 10:05	6997	5.22
07/05/2025 10:00	6997	5.22
07/05/2025 09:55	7027	5.23
07/05/2025 09:50	6997	5.22
07/05/2025 09:45	6997	5.22
07/05/2025 09:40	7027	5.23
07/05/2025 09:35	6997	5.22
07/05/2025 09:30	7057	5.24
07/05/2025 09:25	7027	5.23
07/05/2025 09:20	7027	5.23
07/05/2025 09:15	7060	5.24
07/05/2025 09:10	7027	5.23
07/05/2025 09:05	7027	5.23
07/05/2025 09:00	6968	5.21
07/05/2025 08:55	7027	5.23
07/05/2025 08:50	6968	5.21
07/05/2025 08:45	7027	5.23
07/05/2025 08:40	6997	5.22
07/05/2025 08:35	6997	5.22
07/05/2025 08:30	7057	5.24
07/05/2025 08:25	7027	5.23
07/05/2025 08:20	7027	5.23
07/05/2025 08:15	7030	5.23
07/05/2025 08:10	6997	5.22
07/05/2025 08:05	7027	5.23
07/05/2025 08:00	7027	5.23
07/05/2025 07:55	6997	5.22
07/05/2025 07:50	6997	5.22
07/05/2025 07:45	7027	5.23
07/05/2025 07:40	7027	5.23
07/05/2025 07:35	7027	5.23
07/05/2025 07:30	7027	5.23
07/05/2025 07:25	7027	5.23
07/05/2025 07:20	7027	5.23
07/05/2025 07:15	7030	5.23
07/05/2025 07:10	7027	5.23
07/05/2025 07:05	6997	5.22
07/05/2025 07:00	7027	5.23
07/05/2025 06:55	6968	5.21
07/05/2025 06:50	6997	5.22
07/05/2025 06:45	7027	5.23
07/05/2025 06:40	7027	5.23
07/05/2025 06:35	7027	5.23
07/05/2025 06:30	6997	5.22
07/05/2025 06:25	7027	5.23
07/05/2025 06:20	6997	5.22
07/05/2025 06:15	6997	5.22
07/05/2025 06:10	7030	5.23
07/05/2025 06:05	7027	5.23
07/05/2025 06:00	6968	5.21
07/05/2025 05:55	7027	5.23
07/05/2025 05:50	6968	5.21
07/05/2025 05:45	6997	5.22
07/05/2025 05:40	7027	5.23
07/05/2025 05:35	6968	5.21
07/05/2025 05:30	6997	5.22
07/05/2025 05:25	6997	5.22
07/05/2025 05:20	7027	5.23
07/05/2025 05:15	7030	5.23
07/05/2025 05:10	6997	5.22
07/05/2025 05:05	7027	5.23
07/05/2025 05:00	6997	5.22
07/05/2025 04:55	7027	5.23
07/05/2025 04:50	6968	5.21
07/05/2025 04:45	7027	5.23
07/05/2025 04:40	7057	5.24
07/05/2025 04:35	7027	5.23
07/05/2025 04:30	6997	5.22
07/05/2025 04:25	7057	5.24
07/05/2025 04:20	6997	5.22
07/05/2025 04:15	7027	5.23
07/05/2025 04:10	7000	5.22
07/05/2025 04:05	7027	5.23
07/05/2025 04:00	7027	5.23
07/05/2025 03:55	7027	5.23
07/05/2025 03:50	6997	5.22
07/05/2025 03:45	7027	5.23
07/05/2025 03:40	7027	5.23
07/05/2025 03:35	6997	5.22
07/05/2025 03:30	7027	5.23
07/05/2025 03:25	7027	5.23
07/05/2025 03:20	7000	5.22
07/05/2025 03:15	7057	5.24
07/05/2025 03:10	7027	5.23
07/05/2025 02:55	7027	5.23
07/05/2025 02:50	6997	5.22
07/05/2025 02:45	7027	5.23
07/05/2025 02:40	6968	5.21
07/05/2025 02:35	7057	5.24
07/05/2025 02:30	7027	5.23
07/05/2025 02:25	6997	5.22
07/05/2025 02:20	7060	5.24
07/05/2025 02:15	7027	5.23
07/05/2025 02:10	6997	5.22
07/05/2025 02:05	7057	5.24
07/05/2025 02:00	7027	5.23
07/05/2025 01:55	6997	5.22
07/05/2025 01:50	7027	5.23
07/05/2025 01:45	6997	5.22
07/05/2025 01:40	7027	5.23
07/05/2025 01:35	6997	5.22
07/05/2025 01:30	6997	5.22
07/05/2025 01:25	7027	5.23
07/05/2025 01:20	6968	5.21
07/05/2025 01:15	6997	5.22
07/05/2025 01:10	7027	5.23
07/05/2025 01:05	6968	5.21
07/05/2025 01:00	7030	5.23
07/05/2025 00:55	7027	5.23
07/05/2025 00:50	6997	5.22
07/05/2025 00:45	6997	5.22
07/05/2025 00:40	6968	5.21
07/05/2025 00:35	6997	5.22
07/05/2025 00:30	6997	5.22
07/05/2025 00:25	6968	5.21
07/05/2025 00:20	6997	5.22
07/05/2025 00:10	6997	5.22
07/05/2025 00:05	7027	5.23
07/05/2025 00:00	7000	5.22
07/04/2025 23:55	6997
07/04/2025 23:45	6997	5.22
07/04/2025 23:40	6968	5.21
07/04/2025 23:35	6968	5.21
07/04/2025 23:30	6997	5.22
07/04/2025 23:15	6997	5.22
07/04/2025 23:10	7027	5.23
07/04/2025 23:05	6938	5.2
07/04/2025 23:00	6968	5.21
07/04/2025 22:55	6968	5.21
07/04/2025 22:50	6997	5.22
07/04/2025 22:45	7027	5.23
07/04/2025 22:40	6968	5.21
07/04/2025 22:35	6968	5.21
07/04/2025 22:30	6997	5.22
07/04/2025 22:25	6997	5.22
07/04/2025 22:20	6968	5.21
07/04/2025 22:15	6997	5.22
07/04/2025 22:10	6997	5.22
07/04/2025 22:05	6968	5.21
07/04/2025 22:00	6997	5.22
07/04/2025 21:50	6997	5.22
07/04/2025 21:45	6968	5.21
07/04/2025 21:40	6997	5.22
07/04/2025 21:20	6997	5.22
07/04/2025 21:15	6938	5.2
07/04/2025 21:10	7030	5.23
07/04/2025 21:05	6997	5.22
07/04/2025 20:55	6997	5.22
07/04/2025 20:50	7027	5.23
07/04/2025 20:45	6997	5.22
07/04/2025 20:30	6997	5.22
07/04/2025 20:25	7027	5.23
07/04/2025 20:20	6997	5.22
07/04/2025 20:15	7000	5.22
07/04/2025 20:10	6997
07/04/2025 19:50	6997	5.22
07/04/2025 19:45	7027	5.23
07/04/2025 19:40	6997	5.22
07/04/2025 19:35	7027	5.23
07/04/2025 19:30	6938	5.2
07/04/2025 19:25	6997	5.22
07/04/2025 19:20	7027	5.23
07/04/2025 19:15	7000	5.22
07/04/2025 19:10	6997	5.22
07/04/2025 19:05	6968	5.21
07/04/2025 19:00	7027	5.23
07/04/2025 18:55	6968	5.21
07/04/2025 18:50	7027	5.23
07/04/2025 18:45	6968	5.21
07/04/2025 18:40	6997	5.22
07/04/2025 18:35	6968	5.21
07/04/2025 18:30	6968	5.21
07/04/2025 18:25	7027	5.23
07/04/2025 18:20	6997	5.22
07/04/2025 18:15	6997
07/04/2025 18:10	7000
07/04/2025 18:05	6997
07/04/2025 18:00	6997	5.22
07/04/2025 17:55	6938	5.2
07/04/2025 17:50	6997	5.22
07/04/2025 17:45	7027	5.23
07/04/2025 17:40	6997	5.22
07/04/2025 17:30	6997	5.22
07/04/2025 17:25	7027	5.23
07/04/2025 17:20	6968	5.21
07/04/2025 17:15	6997	5.22
07/04/2025 17:10	7000	5.22
07/04/2025 17:05	7027	5.23
07/04/2025 17:00	6997	5.22
07/04/2025 16:55	6997	5.22
07/04/2025 16:50	7027	5.23
07/04/2025 16:45	6997	5.22
07/04/2025 16:40	7027	5.23
07/04/2025 16:35	7057	5.24
07/04/2025 16:30	7027	5.23
07/04/2025 16:25	6997	5.22
07/04/2025 16:20	7027	5.23
07/04/2025 16:15	6970	5.21
07/04/2025 16:10	6997	5.22
07/04/2025 16:05	7027	5.23
07/04/2025 16:00	6997	5.22
07/04/2025 15:30	6997	5.22
07/04/2025 15:25	6938	5.2
07/04/2025 15:20	6997	5.22
07/04/2025 15:15	7030	5.23
07/04/2025 15:10	7027	5.23
07/04/2025 15:05	6938	5.2
07/04/2025 15:00	6938	5.2
07/04/2025 14:55	6968	5.21
07/04/2025 14:50	6997	5.22
07/04/2025 14:45	7027	5.23
07/04/2025 14:40	6968	5.21
07/04/2025 14:35	6997	5.22
07/04/2025 14:30	7027	5.23
07/04/2025 14:25	6938	5.2
07/04/2025 14:20	6997	5.22
07/04/2025 14:15	6970	5.21
07/04/2025 14:10	6968	5.21
07/04/2025 14:05	7027	5.23
07/04/2025 14:00	6968	5.21
07/04/2025 13:55	6997	5.22
07/04/2025 13:50	6997	5.22
07/04/2025 13:45	6938	5.2
07/04/2025 13:40	6997	5.22
07/04/2025 13:25	6997	5.22
07/04/2025 13:20	6968	5.21
07/04/2025 13:15	6968	5.21
07/04/2025 13:10	7030	5.23
07/04/2025 13:05	7027	5.23
07/04/2025 13:00	6997	5.22
07/04/2025 12:55	6968	5.21
07/04/2025 12:50	7027	5.23
07/04/2025 12:45	6997	5.22
07/04/2025 12:40	6968	5.21
07/04/2025 12:35	6997	5.22
07/04/2025 12:30	6997	5.22
07/04/2025 12:25	6968	5.21
07/04/2025 12:20	6997	5.22
07/04/2025 12:15	6968	5.21
07/04/2025 12:10	7000	5.22
07/04/2025 12:05	6997	5.22
07/04/2025 12:00	6968	5.21
07/04/2025 11:50	6968	5.21
07/04/2025 11:45	6938	5.2
07/04/2025 11:40	6968	5.21
07/04/2025 11:35	6997	5.22
07/04/2025 11:30	6997	5.22
07/04/2025 11:25	6938	5.2
07/04/2025 11:20	6968	5.21
07/04/2025 11:15	6997	5.22
07/04/2025 11:10	7030	5.23
07/04/2025 11:05	6997	5.22
07/04/2025 10:55	6997	5.22
07/04/2025 10:50	6968	5.21
07/04/2025 10:45	6997	5.22
07/04/2025 10:40	6968	5.21
07/04/2025 10:35	6968	5.21
07/04/2025 10:30	7027	5.23
07/04/2025 10:25	6997	5.22
07/04/2025 10:20	6968	5.21
07/04/2025 10:15	6970	5.21
07/04/2025 10:10	6968	5.21
07/04/2025 10:05	6997	5.22
07/04/2025 10:00	6938	5.2
07/04/2025 09:55	6968	5.21
07/04/2025 09:50	6968	5.21
07/04/2025 09:45	6997	5.22
07/04/2025 09:40	6997	5.22
07/04/2025 09:35	7027	5.23
07/04/2025 09:30	6997	5.22
07/04/2025 09:25	7027	5.23
07/04/2025 09:20	7027	5.23
07/04/2025 09:15	6997	5.22
07/04/2025 09:10	7000	5.22
07/04/2025 09:05	6968	5.21
07/04/2025 09:00	6997	5.22
07/04/2025 08:55	6997	5.22
07/04/2025 08:50	6968	5.21
07/04/2025 08:45	6997	5.22
07/04/2025 08:40	6938	5.2
07/04/2025 08:35	6997	5.22
07/04/2025 08:15	6997
07/04/2025 08:10	7000	5.22
07/04/2025 08:05	6997	5.22
07/04/2025 08:00	7027	5.23
07/04/2025 07:55	6997	5.22
07/04/2025 07:50	7027	5.23
07/04/2025 07:45	7057	5.24
07/04/2025 07:40	6997	5.22
07/04/2025 07:35	7027	5.23
07/04/2025 07:30	6968	5.21
07/04/2025 07:25	7027	5.23
07/04/2025 07:20	7027	5.23
07/04/2025 07:15	6997	5.22
07/04/2025 07:10	7030	5.23
07/04/2025 07:05	6997	5.22
07/04/2025 07:00	7027	5.23
07/04/2025 06:50	7027	5.23
07/04/2025 06:45	6997	5.22
07/04/2025 06:40	7027	5.23
07/04/2025 06:30	7027	5.23
07/04/2025 06:25	7057	5.24
07/04/2025 06:20	6997	5.22
07/04/2025 06:15	7057	5.24
07/04/2025 06:10	7030	5.23
07/04/2025 06:05	6997	5.22
07/04/2025 06:00	7027	5.23
07/04/2025 05:55	6997	5.22
07/04/2025 05:50	7027	5.23
07/04/2025 05:45	7057	5.24
07/04/2025 05:40	7027	5.23
07/04/2025 05:35	7027	5.23
07/04/2025 05:30	7057	5.24
07/04/2025 05:25	7027	5.23
07/04/2025 05:15	7027
07/04/2025 05:10	7030
07/04/2025 05:05	7027	5.23
07/04/2025 05:00	7057	5.24
07/04/2025 04:55	7057	5.24
07/04/2025 04:50	7027	5.23
07/04/2025 04:40	7027	5.23
07/04/2025 04:35	7057	5.24
07/04/2025 04:30	7027	5.23
07/04/2025 04:25	7057	5.24
07/04/2025 04:15	7057	5.24
07/04/2025 04:10	7030	5.23
07/04/2025 04:05	7027	5.23
07/04/2025 04:00	7057	5.24
07/04/2025 03:55	7027	5.23
07/04/2025 03:50	7057	5.24
07/04/2025 03:45	6997	5.22
07/04/2025 03:40	7057	5.24
07/04/2025 03:35	7027	5.23
07/04/2025 03:30	6997	5.22
07/04/2025 03:25	7027	5.23
07/04/2025 03:20	7027	5.23
07/04/2025 03:15	6997	5.22
07/04/2025 03:10	7030	5.23
07/04/2025 03:05	7057	5.24
07/04/2025 03:00	7027	5.23
07/04/2025 02:55	7057	5.24
07/04/2025 02:50	6997	5.22
07/04/2025 02:45	7057	5.24
07/04/2025 02:40	7027	5.23
07/04/2025 02:35	7057	5.24
07/04/2025 02:30	7027	5.23
07/04/2025 02:25	6997	5.22
07/04/2025 02:20	6997	5.22
07/04/2025 02:15	7057	5.24
07/04/2025 02:10	7090	5.25
07/04/2025 02:05	7057	5.24
07/04/2025 02:00	7087	5.25
07/04/2025 01:55	7057	5.24
07/04/2025 01:30	7057	5.24
07/04/2025 01:25	7087	5.25
07/04/2025 01:20	7057	5.24
07/04/2025 01:15	7060	5.24
07/04/2025 01:10	7057	5.24
07/04/2025 01:05	7027	5.23
07/04/2025 01:00	7057	5.24
07/04/2025 00:40	7057	5.24
07/04/2025 00:35	7087	5.25
07/04/2025 00:30	7057	5.24
07/04/2025 00:25	7057	5.24
07/04/2025 00:20	7087	5.25
07/04/2025 00:15	7057	5.24
07/04/2025 00:10	7060
07/04/2025 00:05	7057	5.24
07/04/2025 00:00	6997	5.22
07/03/2025 23:55	7057	5.24
07/03/2025 23:50	7087	5.25
07/03/2025 23:45	7057	5.24
07/03/2025 23:40	7027	5.23
07/03/2025 23:35	7087	5.25
07/03/2025 23:30	7057	5.24
07/03/2025 23:25	7057	5.24
07/03/2025 23:20	7087	5.25
07/03/2025 23:15	7087	5.25
07/03/2025 23:10	7060	5.24
07/03/2025 23:05	7087	5.25
07/03/2025 23:00	7057	5.24
07/03/2025 22:55	7027	5.23
07/03/2025 22:50	7057	5.24
07/03/2025 22:45	7027	5.23
07/03/2025 22:40	7027	5.23
07/03/2025 22:35	7057	5.24
07/03/2025 22:30	6997	5.22
07/03/2025 22:25	7057	5.24
07/03/2025 22:15	7057	5.24
07/03/2025 22:10	7030	5.23
07/03/2025 22:05	7087	5.25
07/03/2025 22:00	7027	5.23
07/03/2025 21:55	6997	5.22
07/03/2025 21:50	7027	5.23
07/03/2025 21:45	7027	5.23
07/03/2025 21:40	7057	5.24
07/03/2025 21:35	7057	5.24
07/03/2025 21:30	7027	5.23
07/03/2025 21:25	7057	5.24
07/03/2025 21:20	7027	5.23
07/03/2025 21:15	6997	5.22
07/03/2025 21:10	7030	5.23
07/03/2025 21:05	7027	5.23
07/03/2025 21:00	6997	5.22
07/03/2025 20:55	7027	5.23
07/03/2025 20:50	7057	5.24
07/03/2025 20:45	6997	5.22
07/03/2025 20:40	7057	5.24
07/03/2025 20:35	7057	5.24
07/03/2025 20:30	7027	5.23
07/03/2025 20:25	7057	5.24
07/03/2025 20:20	7057	5.24
07/03/2025 20:15	7027	5.23
07/03/2025 20:10	7000	5.22
07/03/2025 20:05	7027	5.23
07/03/2025 20:00	7027	5.23
07/03/2025 19:55	7057	5.24
07/03/2025 19:40	7057	5.24
07/03/2025 19:35	7087	5.25
07/03/2025 19:30	7087	5.25
07/03/2025 19:25	7057	5.24
07/03/2025 19:15	7057
07/03/2025 19:10	7060	5.24
07/03/2025 19:05	7057	5.24
07/03/2025 19:00	6997	5.22
07/03/2025 18:55	7027	5.23
07/03/2025 18:50	7027	5.23
07/03/2025 18:45	6997	5.22
07/03/2025 18:40	7057	5.24
07/03/2025 18:30	7057	5.24
07/03/2025 18:25	7027	5.23
07/03/2025 18:20	6997	5.22
07/03/2025 18:15	7027	5.23
07/03/2025 18:10	7000	5.22
07/03/2025 18:05	7057	5.24
07/03/2025 18:00	6968	5.21
07/03/2025 17:55	7027	5.23
07/03/2025 17:50	6997	5.22
07/03/2025 17:45	7057	5.24
07/03/2025 17:40	7027	5.23
07/03/2025 17:30	7027	5.23
07/03/2025 17:25	6997	5.22
07/03/2025 17:20	7027	5.23
07/03/2025 17:15	6997	5.22
07/03/2025 17:10	7000	5.22
07/03/2025 17:05	7027	5.23
07/03/2025 16:25	7027	5.23
07/03/2025 16:20	6997	5.22
07/03/2025 16:15	7027	5.23
07/03/2025 16:10	6970	5.21
07/03/2025 16:05	7027	5.23
07/03/2025 16:00	7027	5.23
07/03/2025 15:55	6997	5.22
07/03/2025 15:50	7027	5.23
07/03/2025 15:25	7027	5.23
07/03/2025 15:20	6997	5.22
07/03/2025 15:15	6968	5.21
07/03/2025 15:10	7030	5.23
07/03/2025 15:05	6997	5.22
07/03/2025 15:00	6968	5.21
07/03/2025 14:55	7027	5.23
07/03/2025 14:50	6997	5.22
07/03/2025 14:40	6997	5.22
07/03/2025 14:35	7027	5.23
07/03/2025 14:30	6968	5.21
07/03/2025 14:25	6968	5.21
07/03/2025 14:20	6997	5.22
07/03/2025 14:15	6968	5.21
07/03/2025 14:10	7000	5.22
07/03/2025 14:05	6997
07/03/2025 14:00	6997	5.22
07/03/2025 13:55	7027	5.23
07/03/2025 13:50	6997	5.22
07/03/2025 13:45	6997	5.22
07/03/2025 13:40	7027	5.23
07/03/2025 13:35	7027	5.23
07/03/2025 13:30	6997	5.22
07/03/2025 13:25	6938	5.2
07/03/2025 13:20	6997	5.22
07/03/2025 13:15	6968	5.21
07/03/2025 13:10	7030	5.23
07/03/2025 13:05	6968	5.21
07/03/2025 13:00	6997	5.22
07/03/2025 12:55	6997	5.22
07/03/2025 12:50	6968	5.21
07/03/2025 12:45	6968	5.21
07/03/2025 12:40	6997	5.22
07/03/2025 12:35	6938	5.2
07/03/2025 12:30	6997	5.22
07/03/2025 12:25	6997	5.22
07/03/2025 12:20	6968	5.21
07/03/2025 12:15	6968	5.21
07/03/2025 12:10	7000	5.22
07/03/2025 12:05	7027	5.23
07/03/2025 12:00	6997	5.22
07/03/2025 11:55	7027	5.23
07/03/2025 11:50	7027	5.23
07/03/2025 11:45	6968	5.21
07/03/2025 11:40	6997	5.22
07/03/2025 11:35	6968	5.21
07/03/2025 11:30	6997	5.22
07/03/2025 11:25	6997	5.22
07/03/2025 11:20	7027	5.23
07/03/2025 11:15	7030	5.23
07/03/2025 11:10	6997	5.22
07/03/2025 11:05	7027	5.23
07/03/2025 11:00	6997	5.22
07/03/2025 10:45	6997	5.22
07/03/2025 10:40	7027	5.23
07/03/2025 10:35	7027	5.23
07/03/2025 10:30	6968	5.21
07/03/2025 10:25	7027	5.23
07/03/2025 10:20	6997	5.22
07/03/2025 10:15	7027	5.23
07/03/2025 10:10	7027	5.23
07/03/2025 10:05	6968	5.21
07/03/2025 10:00	6938	5.2
07/03/2025 09:55	6997	5.22
07/03/2025 09:45	6997	5.22
07/03/2025 09:40	7027	5.23
07/03/2025 09:30	7027	5.23
07/03/2025 09:25	6997	5.22
07/03/2025 09:20	7057	5.24
07/03/2025 09:15	7027	5.23
07/03/2025 09:10	7030	5.23
07/03/2025 09:05	7057	5.24
07/03/2025 09:00	6997	5.22
07/03/2025 08:55	7057	5.24
07/03/2025 08:50	6968	5.21
07/03/2025 08:45	7027	5.23
07/03/2025 08:40	7027	5.23
07/03/2025 08:35	6997	5.22
07/03/2025 08:30	6997	5.22
07/03/2025 08:25	7027	5.23
07/03/2025 08:20	7057	5.24
07/03/2025 08:15	7027	5.23
07/03/2025 08:10	7030
07/03/2025 08:05	7027
07/03/2025 07:55	7027	5.23
07/03/2025 07:50	7057	5.24
07/03/2025 07:45	7057	5.24
07/03/2025 07:40	7027	5.23
07/03/2025 07:35	7057	5.24
07/03/2025 07:30	7057	5.24
07/03/2025 07:25	6997	5.22
07/03/2025 07:20	7027	5.23
07/03/2025 07:15	7060	5.24
07/03/2025 07:10	7027	5.23
07/03/2025 07:05	7027	5.23
07/03/2025 07:00	7057	5.24
07/03/2025 06:55	7027	5.23
07/03/2025 06:50	7057	5.24
07/03/2025 06:45	7057	5.24
07/03/2025 06:40	7027	5.23
07/03/2025 06:35	7057	5.24
07/03/2025 06:30	7057	5.24
07/03/2025 06:25	7087	5.25
07/03/2025 06:20	7057	5.24
07/03/2025 06:15	7030	5.23
07/03/2025 06:10	7087	5.25
07/03/2025 06:05	7057	5.24
07/03/2025 06:00	7057	5.24
07/03/2025 05:55	7027	5.23
07/03/2025 05:50	7057	5.24
07/03/2025 05:45	7087	5.25
07/03/2025 05:40	7027	5.23
07/03/2025 05:35	7027	5.23
07/03/2025 05:30	7087	5.25
07/03/2025 05:25	7057	5.24
07/03/2025 05:20	7057
07/03/2025 05:15	7060	5.24
07/03/2025 05:10	7057
07/03/2025 05:00	7057	5.24
07/03/2025 04:55	7027	5.23
07/03/2025 04:50	7057	5.24
07/03/2025 04:45	7087	5.25
07/03/2025 04:40	7057	5.24
07/03/2025 04:35	7087	5.25
07/03/2025 04:30	7027	5.23
07/03/2025 04:25	7087	5.25
07/03/2025 04:20	7087	5.25
07/03/2025 04:15	7057	5.24
07/03/2025 04:10	7090	5.25
07/03/2025 04:05	7057	5.24
07/03/2025 04:00	7117	5.26
07/03/2025 03:55	7057	5.24
07/03/2025 03:50	7087	5.25
07/03/2025 03:45	7117	5.26
07/03/2025 03:40	7087	5.25
07/03/2025 03:35	7117	5.26
07/03/2025 03:30	7057	5.24
07/03/2025 03:25	7087	5.25
07/03/2025 03:20	7117	5.26
07/03/2025 03:15	7087	5.25
07/03/2025 03:10	7120	5.26
07/03/2025 03:05	7087	5.25
07/03/2025 03:00	7117	5.26
07/03/2025 02:55	7087	5.25
07/03/2025 02:25	7087	5.25
07/03/2025 02:20	7117	5.26
07/03/2025 02:15	7057	5.24
07/03/2025 02:10	7150	5.27
07/03/2025 02:05	7087	5.25
07/03/2025 02:00	7146	5.27
07/03/2025 01:55	7117	5.26
07/03/2025 01:50	7087	5.25
07/03/2025 01:45	7117	5.26
07/03/2025 01:40	7117	5.26
07/03/2025 01:35	7146	5.27
07/03/2025 01:30	7087	5.25
07/03/2025 01:25	7117	5.26
07/03/2025 01:20	7146	5.27
07/03/2025 01:15	7117	5.26
07/03/2025 01:05	7117
07/03/2025 01:00	7120	5.26
07/03/2025 00:55	7146	5.27
07/03/2025 00:50	7117	5.26
07/03/2025 00:20	7117	5.26
07/03/2025 00:15	7150	5.27
07/03/2025 00:10	7146	5.27
07/03/2025 00:05	7117	5.26
07/02/2025 23:55	7117	5.26
07/02/2025 23:50	7087	5.25
07/02/2025 23:45	7117	5.26
07/02/2025 23:40	7117	5.26
07/02/2025 23:35	7087	5.25
07/02/2025 23:30	7087	5.25
07/02/2025 23:25	7117	5.26
07/02/2025 23:20	7087	5.25
07/02/2025 23:15	7087	5.25
07/02/2025 23:10	7146	5.27
07/02/2025 23:05	7117	5.26
07/02/2025 23:00	7120	5.26
07/02/2025 22:55	7117
07/02/2025 22:50	7117	5.26
07/02/2025 22:45	7057	5.24
07/02/2025 22:40	7117	5.26
07/02/2025 22:35	7146	5.27
07/02/2025 22:30	7117	5.26
07/02/2025 22:25	7087	5.25
07/02/2025 22:20	7117	5.26
07/02/2025 22:15	7120	5.26
07/02/2025 22:10	7117
07/02/2025 22:05	7117	5.26
07/02/2025 22:00	7087	5.25
07/02/2025 21:55	7117	5.26
07/02/2025 21:50	7117	5.26
07/02/2025 21:45	7146	5.27
07/02/2025 21:40	7146	5.27
07/02/2025 21:35	7117	5.26
07/02/2025 21:20	7117	5.26
07/02/2025 21:15	7146	5.27
07/02/2025 21:10	7146	5.27
07/02/2025 21:05	7117	5.26
07/02/2025 21:00	7150	5.27
07/02/2025 20:55	7117	5.26
07/02/2025 20:50	7087	5.25
07/02/2025 20:45	7117	5.26
07/02/2025 20:40	7087	5.25
07/02/2025 20:35	7087	5.25
07/02/2025 20:30	7117	5.26
07/02/2025 20:25	7146	5.27
07/02/2025 20:20	7087	5.25
07/02/2025 20:15	7060	5.24
07/02/2025 20:10	7057	5.24
07/02/2025 20:05	7087	5.25
07/02/2025 20:00	7057	5.24
07/02/2025 19:55	7057	5.24
07/02/2025 19:50	7087	5.25
07/02/2025 19:45	7117	5.26
07/02/2025 19:40	7117	5.26
07/02/2025 19:35	7087	5.25
07/02/2025 19:30	7117	5.26
07/02/2025 19:25	7087	5.25
07/02/2025 19:20	7146	5.27
07/02/2025 19:15	7120	5.26
07/02/2025 19:10	7117
07/02/2025 19:05	7117	5.26
07/02/2025 19:00	7087	5.25
07/02/2025 18:45	7087	5.25
07/02/2025 18:40	7057	5.24
07/02/2025 18:35	7087	5.25
07/02/2025 18:30	7117	5.26
07/02/2025 18:25	7117	5.26
07/02/2025 18:20	7087	5.25
07/02/2025 18:15	7087	5.25
07/02/2025 18:10	7120	5.26
07/02/2025 18:05	7117
07/02/2025 18:00	7117	5.26
07/02/2025 17:55	7087	5.25
07/02/2025 17:50	7117	5.26
07/02/2025 17:45	7146	5.27
07/02/2025 17:40	7117	5.26
07/02/2025 17:35	7117	5.26
07/02/2025 17:30	7176	5.28
07/02/2025 17:25	7117	5.26
07/02/2025 17:20	7087	5.25
07/02/2025 17:15	7117	5.26
07/02/2025 17:10	7120	5.26
07/02/2025 17:05	7087	5.25
07/02/2025 17:00	7117	5.26
07/02/2025 16:45	7117	5.26
07/02/2025 16:40	7087	5.25
07/02/2025 16:35	7117	5.26
07/02/2025 16:30	7146	5.27
07/02/2025 16:25	7057	5.24
07/02/2025 16:20	7117	5.26
07/02/2025 16:15	7117
07/02/2025 16:10	7120
07/02/2025 16:05	7117
07/02/2025 15:50	7117	5.26
07/02/2025 15:45	7087	5.25
07/02/2025 15:30	7087	5.25
07/02/2025 15:25	7117	5.26
07/02/2025 15:20	7117	5.26
07/02/2025 15:15	7057	5.24
07/02/2025 15:10	7120	5.26
07/02/2025 15:05	7087	5.25
07/02/2025 15:00	7117	5.26
07/02/2025 14:35	7117	5.26
07/02/2025 14:30	7057	5.24
07/02/2025 14:25	7117	5.26
07/02/2025 14:20	7057	5.24
07/02/2025 14:15	7120	5.26
07/02/2025 14:10	7117	5.26
07/02/2025 14:05	7087	5.25
07/02/2025 14:00	7117	5.26
07/02/2025 13:55	7087	5.25
07/02/2025 13:50	7117	5.26
07/02/2025 13:45	7117	5.26
07/02/2025 13:40	7057	5.24
07/02/2025 13:35	7117	5.26
07/02/2025 13:25	7117	5.26
07/02/2025 13:20	7087	5.25
07/02/2025 13:15	7120	5.26
07/02/2025 13:10	7117
07/02/2025 13:05	7117	5.26
07/02/2025 13:00	7087	5.25
07/02/2025 12:55	7117	5.26
07/02/2025 12:40	7117	5.26
07/02/2025 12:35	7087	5.25
07/02/2025 12:30	7117	5.26
07/02/2025 12:25	7117	5.26
07/02/2025 12:20	7087	5.25
07/02/2025 12:15	7087	5.25
07/02/2025 12:10	7120	5.26
07/02/2025 12:05	7087	5.25
07/02/2025 12:00	7117	5.26
07/02/2025 11:40	7117	5.26
07/02/2025 11:35	7146	5.27
07/02/2025 11:30	7146	5.27
07/02/2025 11:25	7117	5.26
07/02/2025 11:20	7117	5.26
07/02/2025 11:15	7087	5.25
07/02/2025 11:10	7090	5.25
07/02/2025 11:05	7057	5.24
07/02/2025 11:00	7146	5.27
07/02/2025 10:55	7117	5.26
07/02/2025 10:50	7146	5.27
07/02/2025 10:45	7087	5.25
07/02/2025 10:40	7117	5.26
07/02/2025 10:35	7146	5.27
07/02/2025 10:30	7117	5.26
07/02/2025 10:25	7057	5.24
07/02/2025 10:20	7117	5.26
07/02/2025 10:15	7120	5.26
07/02/2025 10:10	7117
07/02/2025 10:05	7117	5.26
07/02/2025 10:00	7087	5.25
07/02/2025 09:55	7087	5.25
07/02/2025 09:50	7146	5.27
07/02/2025 09:45	7117	5.26
07/02/2025 09:40	7146	5.27
07/02/2025 09:35	7117	5.26
07/02/2025 09:30	7146	5.27
07/02/2025 09:15	7146
07/02/2025 09:10	7150	5.27
07/02/2025 09:05	7146
07/02/2025 08:50	7146	5.27
07/02/2025 08:45	7117	5.26
07/02/2025 08:40	7146	5.27
07/02/2025 08:35	7117	5.26
07/02/2025 08:30	7146	5.27
07/02/2025 08:25	7146	5.27
07/02/2025 08:20	7176	5.28
07/02/2025 08:15	7176	5.28
07/02/2025 08:10	7150	5.27
07/02/2025 08:05	7117	5.26
07/02/2025 08:00	7146	5.27
07/02/2025 07:55	7087	5.25
07/02/2025 07:50	7146	5.27
07/02/2025 07:45	7146	5.27
07/02/2025 07:40	7117	5.26
07/02/2025 07:35	7117	5.26
07/02/2025 07:30	7176	5.28
07/02/2025 07:25	7176	5.28
07/02/2025 07:20	7146	5.27
07/02/2025 07:15	7146
07/02/2025 07:10	7150	5.27
07/02/2025 07:05	7117	5.26
07/02/2025 07:00	7176	5.28
07/02/2025 06:55	7176	5.28
07/02/2025 06:50	7146	5.27
07/02/2025 06:45	7146	5.27
07/02/2025 06:40	7117	5.26
07/02/2025 06:35	7117	5.26
07/02/2025 06:30	7146	5.27
07/02/2025 06:15	7146	5.27
07/02/2025 06:10	7180	5.28
07/02/2025 06:05	7146	5.27
07/02/2025 06:00	7117	5.26
07/02/2025 05:55	7146	5.27
07/02/2025 05:45	7146	5.27
07/02/2025 05:40	7176	5.28
07/02/2025 05:35	7176	5.28
07/02/2025 05:30	7146	5.27
07/02/2025 05:25	7176	5.28
07/02/2025 05:20	7117	5.26
07/02/2025 05:15	7176	5.28
07/02/2025 05:10	7176	5.28
07/02/2025 05:05	7146	5.27
07/02/2025 05:00	7176	5.28
07/02/2025 04:55	7146	5.27
07/02/2025 04:50	7146	5.27
07/02/2025 04:45	7176	5.28
07/02/2025 04:40	7176	5.28
07/02/2025 04:35	7146	5.27
07/02/2025 04:30	7176	5.28
07/02/2025 04:25	7176
07/02/2025 04:20	7180	5.28
07/02/2025 04:15	7176	5.28
07/02/2025 04:10	7146	5.27
07/02/2025 04:05	7146	5.27
07/02/2025 04:00	7176	5.28
07/02/2025 03:50	7176	5.28
07/02/2025 03:45	7117	5.26
07/02/2025 03:40	7117	5.26
07/02/2025 03:35	7176	5.28
07/02/2025 03:25	7176	5.28
07/02/2025 03:20	7146	5.27
07/02/2025 03:15	7117	5.26
07/02/2025 03:10	7176	5.28
07/02/2025 03:05	7146	5.27
07/02/2025 03:00	7146	5.27
07/02/2025 02:55	7176	5.28
07/02/2025 02:50	7176	5.28
07/02/2025 02:45	7146	5.27
07/02/2025 02:40	7117	5.26
07/02/2025 02:35	7146	5.27
07/02/2025 02:30	7176	5.28
07/02/2025 02:25	7176	5.28
07/02/2025 02:20	7146	5.27
07/02/2025 02:15	7120	5.26
07/02/2025 02:10	7117	5.26
07/02/2025 02:05	7176	5.28
07/02/2025 01:55	7176	5.28
07/02/2025 01:50	7146	5.27
07/02/2025 01:45	7176	5.28
07/02/2025 01:40	7176	5.28
07/02/2025 01:35	7146	5.27
07/02/2025 01:25	7146	5.27
07/02/2025 01:20	7176	5.28
07/02/2025 01:15	7117	5.26
07/02/2025 01:10	7180	5.28
07/02/2025 01:05	7117	5.26
07/02/2025 01:00	7176	5.28
07/02/2025 00:55	7176	5.28
07/02/2025 00:50	7146	5.27
07/02/2025 00:45	7117	5.26
07/02/2025 00:40	7176	5.28
07/02/2025 00:25	7176	5.28
07/02/2025 00:20	7146	5.27
07/02/2025 00:10	7146	5.27
07/02/2025 00:05	7117	5.26
07/02/2025 00:00	7150	5.27
07/01/2025 23:55	7146	5.27
07/01/2025 23:50	7087	5.25
07/01/2025 23:45	7176	5.28
07/01/2025 23:35	7176	5.28
07/01/2025 23:30	7146	5.27
07/01/2025 23:25	7176	5.28
07/01/2025 23:20	7146	5.27
07/01/2025 23:15	7146	5.27
07/01/2025 23:10	7120	5.26
07/01/2025 23:05	7117	5.26
07/01/2025 23:00	7146	5.27
07/01/2025 22:55	7117	5.26
07/01/2025 22:50	7146	5.27
07/01/2025 22:45	7087	5.25
07/01/2025 22:40	7146	5.27
07/01/2025 22:35	7117	5.26
07/01/2025 22:30	7146	5.27
07/01/2025 22:25	7117	5.26
07/01/2025 22:20	7120	5.26
07/01/2025 22:15	7146	5.27
07/01/2025 22:05	7146	5.27
07/01/2025 22:00	7117	5.26
07/01/2025 21:55	7146	5.27
07/01/2025 21:45	7146	5.27
07/01/2025 21:40	7117	5.26
07/01/2025 21:35	7146	5.27
07/01/2025 21:30	7117	5.26
07/01/2025 21:25	7057	5.24
07/01/2025 21:20	7087	5.25
07/01/2025 21:15	7120	5.26
07/01/2025 21:10	7087	5.25
07/01/2025 21:05	7057	5.24
07/01/2025 21:00	7027	5.23
07/01/2025 20:55	7117	5.26
07/01/2025 20:45	7117	5.26
07/01/2025 20:40	7087	5.25
07/01/2025 20:35	7117	5.26
07/01/2025 20:30	7087	5.25
07/01/2025 20:25	7117	5.26
07/01/2025 20:20	7087	5.25
07/01/2025 20:15	7120	5.26
07/01/2025 20:10	7117
07/01/2025 20:05	7117	5.26
07/01/2025 20:00	7087	5.25
07/01/2025 19:55	7117	5.26
07/01/2025 19:50	7057	5.24
07/01/2025 19:45	7146	5.27
07/01/2025 19:40	7117	5.26
07/01/2025 19:35	7087	5.25
07/01/2025 19:30	7117	5.26
07/01/2025 19:20	7117
07/01/2025 19:15	7120	5.26
07/01/2025 19:10	7117
07/01/2025 19:05	7117	5.26
07/01/2025 19:00	7087	5.25
07/01/2025 18:55	7027	5.23
07/01/2025 18:50	7087	5.25
07/01/2025 18:45	7087	5.25
07/01/2025 18:40	7117	5.26
07/01/2025 18:35	7117	5.26
07/01/2025 18:30	7057	5.24
07/01/2025 18:25	7117	5.26
07/01/2025 18:20	7057	5.24
07/01/2025 18:15	7090	5.25
07/01/2025 18:10	7117	5.26
07/01/2025 18:05	7087	5.25
07/01/2025 18:00	7057	5.24
07/01/2025 17:55	7087	5.25
07/01/2025 17:50	7146	5.27
07/01/2025 17:45	7057	5.24
07/01/2025 17:40	7087	5.25
07/01/2025 17:35	7117	5.26
07/01/2025 17:30	7146	5.27
07/01/2025 17:25	7117	5.26
07/01/2025 17:20	7117
07/01/2025 17:15	7120	5.26
07/01/2025 17:10	7057	5.24
07/01/2025 17:05	7057	5.24
07/01/2025 17:00	7117	5.26
07/01/2025 16:50	7117	5.26
07/01/2025 16:45	7087	5.25
07/01/2025 16:40	7087	5.25
07/01/2025 16:35	7146	5.27
07/01/2025 16:30	7146	5.27
07/01/2025 16:25	7057	5.24
07/01/2025 16:20	7087	5.25
07/01/2025 16:15	7120	5.26
07/01/2025 16:10	7087	5.25
07/01/2025 16:05	7117	5.26
07/01/2025 15:40	7117	5.26
07/01/2025 15:35	7087	5.25
07/01/2025 15:30	7087	5.25
07/01/2025 15:25	7117	5.26
07/01/2025 15:20	7146	5.27
07/01/2025 15:15	7120	5.26
07/01/2025 15:10	7117
07/01/2025 15:05	7117	5.26
07/01/2025 15:00	7146	5.27
07/01/2025 14:55	7117	5.26
07/01/2025 14:50	7117	5.26
07/01/2025 14:45	7146	5.27
07/01/2025 14:40	7057	5.24
07/01/2025 14:35	7087	5.25
07/01/2025 14:30	7117	5.26
07/01/2025 14:25	7087	5.25
07/01/2025 14:20	7146	5.27
07/01/2025 14:15	7120	5.26
07/01/2025 14:10	7117	5.26
07/01/2025 14:05	7057	5.24
07/01/2025 14:00	7117	5.26
07/01/2025 13:40	7117	5.26
07/01/2025 13:35	7087	5.25
07/01/2025 13:30	7117	5.26
07/01/2025 13:15	7117	5.26
07/01/2025 13:10	7090	5.25
07/01/2025 13:05	7087	5.25
07/01/2025 13:00	7117	5.26
07/01/2025 12:50	7117	5.26
07/01/2025 12:45	7057	5.24
07/01/2025 12:40	7117	5.26
07/01/2025 12:30	7117	5.26
07/01/2025 12:25	7087	5.25
07/01/2025 12:20	7057	5.24
07/01/2025 12:15	7087	5.25
07/01/2025 12:10	7120	5.26
07/01/2025 12:05	7117	5.26
07/01/2025 12:00	7087	5.25
07/01/2025 11:55	7087	5.25
07/01/2025 11:50	7057	5.24
07/01/2025 11:45	7057	5.24
07/01/2025 11:40	7087	5.25
07/01/2025 11:35	7117	5.26
07/01/2025 11:15	7117	5.26
07/01/2025 11:10	7090	5.25
07/01/2025 11:05	7117	5.26
07/01/2025 10:50	7117	5.26
07/01/2025 10:45	7087	5.25
07/01/2025 10:40	7117	5.26
07/01/2025 10:30	7117	5.26
07/01/2025 10:25	7087	5.25
07/01/2025 10:20	7117	5.26
07/01/2025 10:15	7117
07/01/2025 10:10	7120	5.26
07/01/2025 10:05	7146	5.27
07/01/2025 10:00	7117	5.26
07/01/2025 09:25	7117	5.26
07/01/2025 09:20	7146	5.27
07/01/2025 09:15	7146	5.27
07/01/2025 09:10	7120	5.26
07/01/2025 09:05	7117
07/01/2025 09:00	7117	5.26
07/01/2025 08:55	7146	5.27
07/01/2025 08:50	7117	5.26
07/01/2025 08:45	7146	5.27
07/01/2025 08:40	7117	5.26
07/01/2025 08:35	7117	5.26
07/01/2025 08:30	7146	5.27
07/01/2025 08:20	7146
07/01/2025 08:15	7150	5.27
07/01/2025 08:10	7146	5.27
07/01/2025 08:05	7117	5.26
07/01/2025 08:00	7146	5.27
07/01/2025 07:55	7146	5.27
07/01/2025 07:50	7087	5.25
07/01/2025 07:45	7146	5.27
07/01/2025 07:40	7117	5.26
07/01/2025 07:35	7146	5.27
07/01/2025 07:30	7146	5.27
07/01/2025 07:25	7117	5.26
07/01/2025 07:20	7146	5.27
07/01/2025 07:15	7146
07/01/2025 07:10	7150	5.27
07/01/2025 07:05	7087	5.25
07/01/2025 07:00	7117	5.26
07/01/2025 06:55	7087	5.25
07/01/2025 06:50	7146	5.27
07/01/2025 06:45	7176	5.28
07/01/2025 06:35	7176	5.28
07/01/2025 06:30	7146	5.27
07/01/2025 06:25	7146	5.27
07/01/2025 06:20	7176	5.28
07/01/2025 06:15	7146	5.27
07/01/2025 06:10	7180	5.28
07/01/2025 06:05	7146	5.27
07/01/2025 06:00	7176	5.28
07/01/2025 05:55	7117	5.26
07/01/2025 05:50	7176	5.28
07/01/2025 05:45	7146	5.27
07/01/2025 05:40	7146	5.27
07/01/2025 05:35	7176	5.28
07/01/2025 05:15	7176
07/01/2025 05:10	7180	5.28
07/01/2025 05:05	7206	5.29
07/01/2025 05:00	7176	5.28
07/01/2025 04:55	7176	5.28
07/01/2025 04:50	7206	5.29
07/01/2025 04:45	7176	5.28
07/01/2025 04:40	7206	5.29
07/01/2025 04:35	7146	5.27
07/01/2025 04:30	7206	5.29
07/01/2025 04:25	7176	5.28
07/01/2025 04:05	7176
07/01/2025 04:00	7180	5.28
07/01/2025 03:55	7206	5.29
07/01/2025 03:50	7176	5.28
07/01/2025 03:45	7206	5.29
07/01/2025 03:40	7206	5.29
07/01/2025 03:35	7176	5.28
07/01/2025 03:30	7206	5.29
07/01/2025 03:25	7206	5.29
07/01/2025 03:20	7176	5.28
07/01/2025 03:15	7176	5.28
07/01/2025 03:10	7210	5.29
07/01/2025 03:05	7206
07/01/2025 03:00	7206	5.29
07/01/2025 02:55	7176	5.28
07/01/2025 02:50	7206	5.29
07/01/2025 02:45	7176	5.28
07/01/2025 02:40	7206	5.29
07/01/2025 02:25	7206	5.29
07/01/2025 02:20	7237	5.3
07/01/2025 02:15	7180	5.28
07/01/2025 02:10	7206	5.29
07/01/2025 02:00	7206	5.29
07/01/2025 01:55	7176	5.28
07/01/2025 01:50	7206	5.29
07/01/2025 01:30	7206	5.29
07/01/2025 01:25	7176	5.28
07/01/2025 01:20	7206	5.29
07/01/2025 01:05	7206
07/01/2025 01:00	7210	5.29
07/01/2025 00:55	7237	5.3
07/01/2025 00:50	7206	5.29
07/01/2025 00:30	7206	5.29
07/01/2025 00:25	7146	5.27
07/01/2025 00:20	7206	5.29
07/01/2025 00:15	7180	5.28
07/01/2025 00:00	7176
06/30/2025 23:50	7176	5.28
06/30/2025 23:45	7237	5.3
06/30/2025 23:40	7206	5.29
06/30/2025 23:35	7237	5.3
06/30/2025 23:30	7237	5.3
06/30/2025 23:25	7206	5.29
06/30/2025 23:20	7176	5.28
06/30/2025 23:15	7206	5.29
06/30/2025 23:10	7237	5.3
06/30/2025 23:05	7206	5.29
06/30/2025 23:00	7206	5.29
06/30/2025 22:55	7237	5.3
06/30/2025 22:50		5.3
06/30/2025 22:45	7237	5.3
06/30/2025 22:40	7176	5.28
06/30/2025 22:35	7237	5.3
06/30/2025 22:30	7237	5.3
06/30/2025 22:25	7206	5.29
06/30/2025 22:20	7176	5.28
06/30/2025 22:15	7240	5.3
06/30/2025 22:10	7176	5.28
06/30/2025 22:05	7206	5.29
06/30/2025 22:00	7237	5.3
06/30/2025 21:55	7206	5.29
06/30/2025 21:50	7210	5.29
06/30/2025 21:45	7237	5.3
06/30/2025 21:35	7237	5.3
06/30/2025 21:30	7206	5.29
06/30/2025 21:25	7176	5.28
06/30/2025 21:20	7237	5.3
06/30/2025 21:15	7237	5.3
06/30/2025 21:10	7206	5.29
06/30/2025 21:05	7237	5.3
06/30/2025 21:00	7240	5.3
06/30/2025 20:55	7206	5.29
06/30/2025 20:50	7206	5.29
06/30/2025 20:45	7237	5.3
06/30/2025 20:40	7206	5.29
06/30/2025 20:35	7237	5.3
06/30/2025 20:20	7237
06/30/2025 20:15	7240	5.3
06/30/2025 20:10	7206	5.29
06/30/2025 20:05	7237	5.3
06/30/2025 20:00	7237	5.3
06/30/2025 19:55	7206	5.29
06/30/2025 19:50	7237	5.3
06/30/2025 19:30	7237	5.3
06/30/2025 19:25	7267	5.31
06/30/2025 19:20	7237	5.3
06/30/2025 19:15	7237	5.3
06/30/2025 19:10	7270	5.31
06/30/2025 19:05	7206	5.29
06/30/2025 19:00	7237	5.3
06/30/2025 18:55	7176	5.28
06/30/2025 18:50	7267	5.31
06/30/2025 18:45	7267	5.31
06/30/2025 18:40	7206	5.29
06/30/2025 18:35	7267	5.31
06/30/2025 18:30	7237	5.3
06/30/2025 18:25	7206	5.29
06/30/2025 18:20	7206	5.29
06/30/2025 18:15	7237	5.3
06/30/2025 18:10	7240	5.3
06/30/2025 18:05	7176	5.28
06/30/2025 18:00	7176	5.28
06/30/2025 17:55	7267	5.31
06/30/2025 17:50	7176	5.28
06/30/2025 17:45	7237	5.3
06/30/2025 17:40	7206	5.29
06/30/2025 17:35	7237	5.3
06/30/2025 17:30	7267	5.31
06/30/2025 17:25	7206	5.29
06/30/2025 17:20	7267	5.31
06/30/2025 17:15	7237	5.3
06/30/2025 17:10	7150	5.27
06/30/2025 17:05	7297	5.32
06/30/2025 17:00	7176	5.28
06/30/2025 16:55	7267	5.31
06/30/2025 16:50	7206	5.29
06/30/2025 16:45	7267	5.31
06/30/2025 16:40	7237	5.3
06/30/2025 16:35	7237	5.3
06/30/2025 16:30	7267	5.31
06/30/2025 16:25	7237	5.3
06/30/2025 16:15	7237
06/30/2025 16:10	7240	5.3
06/30/2025 16:05	7267	5.31
06/30/2025 16:00	7267	5.31
06/30/2025 15:55	7237	5.3
06/30/2025 15:50	7267	5.31
06/30/2025 15:45	7267	5.31
06/30/2025 15:40	7237	5.3
06/30/2025 15:20	7237
06/30/2025 15:15	7240
06/30/2025 15:10	7237
06/30/2025 14:50	7237	5.3
06/30/2025 14:45	7146	5.27
06/30/2025 14:40	7237	5.3
06/30/2025 14:15	7237
06/30/2025 14:10	7240
06/30/2025 14:05	7237	5.3
06/30/2025 14:00	7176	5.28
06/30/2025 13:55	7206	5.29
06/30/2025 13:50	7237	5.3
06/30/2025 13:45	7237	5.3
06/30/2025 13:40	7176	5.28
06/30/2025 13:35	7206	5.29
06/30/2025 13:30	7176	5.28
06/30/2025 13:25	7237	5.3
06/30/2025 13:15	7237
06/30/2025 13:10	7240	5.3
06/30/2025 13:05	7206	5.29
06/30/2025 13:00	7206	5.29
06/30/2025 12:55	7237	5.3
06/30/2025 12:50	7206	5.29
06/30/2025 12:45	7237	5.3
06/30/2025 12:40	7206	5.29
06/30/2025 12:35	7237	5.3
06/30/2025 12:30	7206	5.29
06/30/2025 12:25	7206	5.29
06/30/2025 12:20	7176	5.28
06/30/2025 12:15	7237	5.3
06/30/2025 12:10	7240	5.3
06/30/2025 12:05	7206	5.29
06/30/2025 12:00	7176	5.28
06/30/2025 11:55	7237	5.3
06/30/2025 11:50	7237	5.3
06/30/2025 11:45	7176	5.28
06/30/2025 11:40	7237	5.3
06/30/2025 11:20	7237	5.3
06/30/2025 11:15	7176	5.28
06/30/2025 11:10	7180	5.28
06/30/2025 11:05	7237	5.3
06/30/2025 10:55	7237	5.3
06/30/2025 10:50	7267	5.31
06/30/2025 10:45	7176	5.28
06/30/2025 10:40	7206	5.29
06/30/2025 10:35	7237	5.3
06/30/2025 10:30	7237	5.3
06/30/2025 10:25	7267	5.31
06/30/2025 10:20	7206	5.29
06/30/2025 10:15	7237	5.3
06/30/2025 10:10	7270	5.31
06/30/2025 10:05	7237	5.3
06/30/2025 10:00	7237	5.3
06/30/2025 09:55	7267	5.31
06/30/2025 09:50	7237	5.3
06/30/2025 09:45	7267	5.31
06/30/2025 09:40	7237	5.3
06/30/2025 09:25	7237	5.3
06/30/2025 09:20	7267	5.31
06/30/2025 09:15	7237	5.3
06/30/2025 09:10	7270	5.31
06/30/2025 09:05	7267	5.31
06/30/2025 09:00	7206	5.29
06/30/2025 08:55	7237	5.3
06/30/2025 08:50	7267	5.31
06/30/2025 08:15	7267
06/30/2025 08:10	7270	5.31
06/30/2025 08:05	7297	5.32
06/30/2025 08:00	7206	5.29
06/30/2025 07:55	7267	5.31
06/30/2025 07:40	7267	5.31
06/30/2025 07:35	7206	5.29
06/30/2025 07:30	7267	5.31
06/30/2025 07:15	7267	5.31
06/30/2025 07:00	7240	5.3
06/30/2025 06:55	7267	5.31
06/30/2025 06:50	7267	5.31
06/30/2025 06:45	7237	5.3
06/30/2025 06:40	7267	5.31
06/30/2025 06:35	7297	5.32
06/30/2025 06:30	7267	5.31
06/30/2025 06:25	7237	5.3
06/30/2025 06:20	7267	5.31
06/30/2025 06:15	7267
06/30/2025 06:10	7270	5.31
06/30/2025 06:05	7297	5.32
06/30/2025 06:00	7237	5.3
06/30/2025 05:55	7297	5.32
06/30/2025 05:45	7297	5.32
06/30/2025 05:40	7237	5.3
06/30/2025 05:35	7267	5.31
06/30/2025 05:30	7267	5.31
06/30/2025 05:25	7297	5.32
06/30/2025 05:20	7267	5.31
06/30/2025 05:15	7297	5.32
06/30/2025 05:10	7270	5.31
06/30/2025 05:05	7297	5.32
06/30/2025 04:55	7297	5.32
06/30/2025 04:50	7237	5.3
06/30/2025 04:45	7267	5.31
06/30/2025 04:40	7297	5.32
06/30/2025 04:35	7297	5.32
06/30/2025 04:30	7327	5.33
06/30/2025 04:25	7297	5.32
06/30/2025 04:20	7327	5.33
06/30/2025 04:15	7327	5.33
06/30/2025 04:10	7240	5.3
06/30/2025 04:05	7297	5.32
06/30/2025 04:00	7267	5.31
06/30/2025 03:55	7297	5.32
06/30/2025 03:40	7297	5.32
06/30/2025 03:35	7327	5.33
06/30/2025 03:15	7327
06/30/2025 03:00	7330	5.33
06/30/2025 02:55	7327
06/30/2025 02:40	7327	5.33
06/30/2025 02:35	7267	5.31
06/30/2025 02:30	7327	5.33
06/30/2025 02:25	7327	5.33
06/30/2025 02:20	7267	5.31
06/30/2025 02:15	7327	5.33
06/30/2025 02:10	7330	5.33
06/30/2025 02:05	7327
06/30/2025 01:55	7327	5.33
06/30/2025 01:50	7357	5.34
06/30/2025 01:45	7327	5.33
06/30/2025 01:40	7357	5.34
06/30/2025 01:35	7327	5.33
06/30/2025 01:15	7327	5.33
06/30/2025 01:10	7300	5.32
06/30/2025 01:05	7357	5.34
06/30/2025 01:00	7297	5.32
06/30/2025 00:55	7357	5.34
06/30/2025 00:50	7327	5.33
06/30/2025 00:45	7357	5.34
06/30/2025 00:40	7267	5.31
06/30/2025 00:35	7297	5.32
06/30/2025 00:30	7327	5.33
06/30/2025 00:25	7327	5.33
06/30/2025 00:20	7297	5.32
06/30/2025 00:15	7357	5.34
06/30/2025 00:10	7357	5.34
06/30/2025 00:05	7297	5.32
06/30/2025 00:00	7330	5.33
06/29/2025 23:55	7357	5.34
06/29/2025 23:30	7357	5.34
06/29/2025 23:25	7327	5.33
06/29/2025 23:20	7327	5.33
06/29/2025 23:15	7357	5.34
06/29/2025 23:10	7330	5.33
06/29/2025 23:05	7327	5.33
06/29/2025 23:00	7297	5.32
06/29/2025 22:50	7357	5.34
06/29/2025 22:20	7357	5.34
06/29/2025 22:15	7327	5.33
06/29/2025 22:10	7360	5.34
06/29/2025 22:05	7357	5.34
06/29/2025 22:00	7327	5.33
06/29/2025 21:55	7357	5.34
06/29/2025 21:50	7327	5.33
06/29/2025 21:45	7357	5.34
06/29/2025 21:40	7327	5.33
06/29/2025 21:35	7327	5.33
06/29/2025 21:30	7387	5.35
06/29/2025 21:25	7327	5.33
06/29/2025 21:20	7297	5.32
06/29/2025 21:15	7360	5.34
06/29/2025 21:10	7357
06/29/2025 21:00	7357	5.34
06/29/2025 20:55	7327	5.33
06/29/2025 20:50	7357	5.34
06/29/2025 20:45	7327	5.33
06/29/2025 20:40	7357	5.34
06/29/2025 20:20	7357	5.34
06/29/2025 20:15	7300	5.32
06/29/2025 20:10	7357	5.34
06/29/2025 20:05	7357	5.34
06/29/2025 20:00	7297	5.32
06/29/2025 19:55	7327	5.33
06/29/2025 19:50	7357	5.34
06/29/2025 19:45	7327	5.33
06/29/2025 19:40	7357	5.34
06/29/2025 19:35	7327	5.33
06/29/2025 19:30	7297	5.32
06/29/2025 19:25	7357	5.34
06/29/2025 19:20	7327	5.33
06/29/2025 19:15	7330	5.33
06/29/2025 19:10	7327
06/29/2025 19:00	7327	5.33
06/29/2025 18:55	7357	5.34
06/29/2025 18:50	7327	5.33
06/29/2025 18:45	7327	5.33
06/29/2025 18:40	7297	5.32
06/29/2025 18:35	7327	5.33
06/29/2025 18:25	7327	5.33
06/29/2025 18:20	7357	5.34
06/29/2025 18:15	7330	5.33
06/29/2025 18:10	7267	5.31
06/29/2025 18:05	7327	5.33
06/29/2025 18:00	7297	5.32
06/29/2025 17:55	7327	5.33
06/29/2025 17:50	7327	5.33
06/29/2025 17:45	7267	5.31
06/29/2025 17:40	7297	5.32
06/29/2025 17:35	7327	5.33
06/29/2025 17:30	7357	5.34
06/29/2025 17:25	7267	5.31
06/29/2025 17:20	7327	5.33
06/29/2025 17:15	7330	5.33
06/29/2025 17:10	7297	5.32
06/29/2025 17:05	7206	5.29
06/29/2025 17:00	7327	5.33
06/29/2025 16:55	7297	5.32
06/29/2025 16:50	7297	5.32
06/29/2025 16:45	7357	5.34
06/29/2025 16:40	7327	5.33
06/29/2025 16:35	7327	5.33
06/29/2025 16:30	7267	5.31
06/29/2025 16:25	7357	5.34
06/29/2025 16:20	7206	5.29
06/29/2025 16:15	7270	5.31
06/29/2025 16:10	7327	5.33
06/29/2025 16:05	7267	5.31
06/29/2025 16:00	7327	5.33
06/29/2025 15:55	7267	5.31
06/29/2025 15:50	7297	5.32
06/29/2025 15:45	7297	5.32
06/29/2025 15:40	7237	5.3
06/29/2025 15:35	7327	5.33
06/29/2025 15:30	7327	5.33
06/29/2025 15:25	7297	5.32
06/29/2025 15:20	7297	5.32
06/29/2025 15:15	7240	5.3
06/29/2025 15:10	7297	5.32
06/29/2025 14:45	7297	5.32
06/29/2025 14:40	7327	5.33
06/29/2025 14:35	7267	5.31
06/29/2025 14:25	7267	5.31
06/29/2025 14:20	7297	5.32
06/29/2025 14:15	7297
06/29/2025 14:10	7300	5.32
06/29/2025 14:05	7237	5.3
06/29/2025 14:00	7237	5.3
06/29/2025 13:55	7297	5.32
06/29/2025 13:50	7237	5.3
06/29/2025 13:45	7267	5.31
06/29/2025 13:40	7237	5.3
06/29/2025 13:35	7267	5.31
06/29/2025 13:30	7237	5.3
06/29/2025 13:25	7237	5.3
06/29/2025 13:20	7297	5.32
06/29/2025 13:15	7297	5.32
06/29/2025 13:10	7300	5.32
06/29/2025 13:05	7267	5.31
06/29/2025 13:00	7297	5.32
06/29/2025 12:55	7297	5.32
06/29/2025 12:50	7267	5.31
06/29/2025 12:45	7267	5.31
06/29/2025 12:40	7297	5.32
06/29/2025 12:30	7297	5.32
06/29/2025 12:25	7267	5.31
06/29/2025 12:20	7297	5.32
06/29/2025 12:15	7297	5.32
06/29/2025 12:10	7270	5.31
06/29/2025 12:05	7237	5.3
06/29/2025 12:00	7297	5.32
06/29/2025 11:55	7327	5.33
06/29/2025 11:50	7267	5.31
06/29/2025 11:45	7327	5.33
06/29/2025 11:40	7267	5.31
06/29/2025 11:35	7297	5.32
06/29/2025 11:10	7297	5.32
06/29/2025 11:05	7237	5.3
06/29/2025 11:00	7300	5.32
06/29/2025 10:55	7267	5.31
06/29/2025 10:45	7297	5.32
06/29/2025 10:30	7297	5.32
06/29/2025 10:25	7267	5.31
06/29/2025 10:20	7330	5.33
06/29/2025 10:15	7267	5.31
06/29/2025 10:10	7297	5.32
06/29/2025 10:05	7327	5.33
06/29/2025 10:00	7297	5.32
06/29/2025 09:55	7267	5.31
06/29/2025 09:50	7327	5.33
06/29/2025 09:45	7297	5.32
06/29/2025 09:35	7297	5.32
06/29/2025 09:30	7327	5.33
06/29/2025 09:25	7297	5.32
06/29/2025 09:20	7327	5.33
06/29/2025 09:15	7300	5.32
06/29/2025 09:10	7327	5.33
06/29/2025 09:05	7297	5.32
06/29/2025 08:50	7297	5.32
06/29/2025 08:45	7267	5.31
06/29/2025 08:40	7327	5.33
06/29/2025 08:35	7267	5.31
06/29/2025 08:30	7267	5.31
06/29/2025 08:25	7327	5.33
06/29/2025 08:15	7327	5.33
06/29/2025 08:10	7297	5.32
06/29/2025 08:05	7327	5.33
06/29/2025 08:00	7327	5.33
06/29/2025 07:55	7267	5.31
06/29/2025 07:50	7237	5.3
06/29/2025 07:45	7327	5.33
06/29/2025 07:40	7267	5.31
06/29/2025 07:35	7297	5.32
06/29/2025 07:30	7297	5.32
06/29/2025 07:25	7327	5.33
06/29/2025 07:20	7297	5.32
06/29/2025 07:15	7330	5.33
06/29/2025 07:10	7297	5.32
06/29/2025 07:05	7267	5.31
06/29/2025 07:00	7327	5.33
06/29/2025 06:50	7327	5.33
06/29/2025 06:45	7297	5.32
06/29/2025 06:30	7297	5.32
06/29/2025 06:25	7327	5.33
06/29/2025 06:20	7327
06/29/2025 06:15	7330
06/29/2025 06:10	7327
06/29/2025 05:20	7327	5.33
06/29/2025 05:15	7267	5.31
06/29/2025 05:10	7297	5.32
06/29/2025 05:05	7297	5.32
06/29/2025 05:00	7327	5.33
06/29/2025 04:55	7327	5.33
06/29/2025 04:50	7297	5.32
06/29/2025 04:25	7297	5.32
06/29/2025 04:20	7267	5.31
06/29/2025 04:15	7330	5.33
06/29/2025 04:10	7327	5.33
06/29/2025 04:05	7297	5.32
06/29/2025 04:00	7267	5.31
06/29/2025 03:55	7327	5.33
06/29/2025 03:45	7327	5.33
06/29/2025 03:40	7297	5.32
06/29/2025 03:35	7297	5.32
06/29/2025 03:30	7327	5.33
06/29/2025 03:20	7327	5.33
06/29/2025 03:15	7270	5.31
06/29/2025 03:10	7327	5.33
06/29/2025 03:00	7327	5.33
06/29/2025 02:55	7297	5.32
06/29/2025 02:50	7327	5.33
06/29/2025 02:45	7327	5.33
06/29/2025 02:40	7297	5.32
06/29/2025 02:35	7297	5.32
06/29/2025 02:30	7327	5.33
06/29/2025 02:15	7327	5.33
06/29/2025 02:10	7297	5.32
06/29/2025 02:05	7327	5.33
06/29/2025 02:00	7300	5.32
06/29/2025 01:55	7327	5.33
06/29/2025 01:50	7297	5.32
06/29/2025 01:45	7297	5.32
06/29/2025 01:40	7327	5.33
06/29/2025 01:35	7297	5.32
06/29/2025 01:30	7267	5.31
06/29/2025 01:25	7327	5.33
06/29/2025 01:20	7297	5.32
06/29/2025 01:15	7297	5.32
06/29/2025 01:10	7267	5.31
06/29/2025 01:05	7297	5.32
06/29/2025 01:00	7300	5.32
06/29/2025 00:55	7297	5.32
06/29/2025 00:50	7267	5.31
06/29/2025 00:45	7237	5.3
06/29/2025 00:40	7297	5.32
06/29/2025 00:35	7297	5.32
06/29/2025 00:30	7267	5.31
06/29/2025 00:25	7237	5.3
06/29/2025 00:20	7297	5.32
06/29/2025 00:15	7297	5.32
06/29/2025 00:10	7267	5.31
06/29/2025 00:05	7267
06/29/2025 00:00	7270	5.31
06/28/2025 23:55	7297	5.32
06/28/2025 23:50	7297	5.32
06/28/2025 23:45	7267	5.31
06/28/2025 23:30	7267	5.31
06/28/2025 23:25	7237	5.3
06/28/2025 23:20	7237
06/28/2025 23:15	7240	5.3
06/28/2025 23:10	7237
06/28/2025 22:35	7237	5.3
06/28/2025 22:30	7206	5.29
06/28/2025 22:25	7176	5.28
06/28/2025 22:20	7176
06/28/2025 22:15	7180	5.28
06/28/2025 22:00	7237	5.3
06/28/2025 21:55	7237	5.3
06/28/2025 21:50	7206	5.29
06/28/2025 21:45	7237	5.3
06/28/2025 21:35	7237	5.3
06/28/2025 21:30	7206	5.29
06/28/2025 21:25	7237	5.3
06/28/2025 21:15	7237
06/28/2025 21:10	7240	5.3
06/28/2025 21:05	7176	5.28
06/28/2025 20:40	7176	5.28
06/28/2025 20:35	7206	5.29
06/28/2025 20:30	7176	5.28
06/28/2025 20:25	7206	5.29
06/28/2025 20:20	7176	5.28
06/28/2025 20:15	7180	5.28
06/28/2025 20:10	7176	5.28
06/28/2025 20:05	7146	5.27
06/28/2025 20:00	7176	5.28
06/28/2025 19:55	7146	5.27
06/28/2025 19:50	7176	5.28
06/28/2025 19:45	7176	5.28
06/28/2025 19:40	7117	5.26
06/28/2025 19:35	7206	5.29
06/28/2025 19:30	7176	5.28
06/28/2025 19:15	7176	5.28
06/28/2025 19:10	7150	5.27
06/28/2025 19:05	7176	5.28
06/28/2025 19:00	7176	5.28
06/28/2025 18:55	7087	5.25
06/28/2025 18:50	7146	5.27
06/28/2025 18:45	7146	5.27
06/28/2025 18:40	7176	5.28
06/28/2025 18:35	7146	5.27
06/28/2025 18:15	7146
06/28/2025 18:00	7150	5.27
06/28/2025 17:55	7146
06/28/2025 17:45	7146	5.27
06/28/2025 17:40	7087	5.25
06/28/2025 17:35	7146	5.27
06/28/2025 17:25	7146	5.27
06/28/2025 17:20	7087	5.25
06/28/2025 17:15	7117	5.26
06/28/2025 17:10	7120	5.26
06/28/2025 17:05	7087	5.25
06/28/2025 17:00	7146	5.27
06/28/2025 16:55	7146	5.27
06/28/2025 16:50	7117	5.26
06/28/2025 16:45	7146	5.27
06/28/2025 16:40	7087	5.25
06/28/2025 16:35	7057	5.24
06/28/2025 16:30	7117	5.26
06/28/2025 16:15	7117
06/28/2025 16:10	7120	5.26
06/28/2025 16:05	7117
06/28/2025 15:55	7117	5.26
06/28/2025 15:50	7087	5.25
06/28/2025 15:40	7087	5.25
06/28/2025 15:35	7117	5.26
06/28/2025 15:30	7087	5.25
06/28/2025 15:25	7057	5.24
06/28/2025 15:20	7057
06/28/2025 15:15	7060	5.24
06/28/2025 15:10	7117	5.26
06/28/2025 15:05	7087	5.25
06/28/2025 15:00	7117	5.26
06/28/2025 14:55	7087	5.25
06/28/2025 14:45	7087	5.25
06/28/2025 14:40	7117	5.26
06/28/2025 14:35	7087	5.25
06/28/2025 14:30	7087	5.25
06/28/2025 14:25	7117	5.26
06/28/2025 14:20	7057	5.24
06/28/2025 14:15	7057	5.24
06/28/2025 14:10	7090	5.25
06/28/2025 14:05	7087
06/28/2025 14:00	7087	5.25
06/28/2025 13:55	7057	5.24
06/28/2025 13:50	7057	5.24
06/28/2025 13:45	7087	5.25
06/28/2025 13:30	7117	5.26
06/28/2025 13:25	7087	5.25
06/28/2025 13:20	7117	5.26
06/28/2025 13:15	7117
06/28/2025 13:10	7120	5.26
06/28/2025 13:05	7117	5.26
06/28/2025 13:00	7087	5.25
06/28/2025 12:55	7087	5.25
06/28/2025 12:50	7117	5.26
06/28/2025 12:45	7117	5.26
06/28/2025 12:40	7087	5.25
06/28/2025 12:35	7087	5.25
06/28/2025 12:30	7057	5.24
06/28/2025 12:25	7087	5.25
06/28/2025 12:20	7087	5.25
06/28/2025 12:15	7117	5.26
06/28/2025 12:10	7090	5.25
06/28/2025 12:05	7057	5.24
06/28/2025 12:00	7087	5.25
06/28/2025 11:50	7087	5.25
06/28/2025 11:45	7117	5.26
06/28/2025 11:40	7087	5.25
06/28/2025 11:35	7087	5.25
06/28/2025 11:30	7117	5.26
06/28/2025 11:25	7057	5.24
06/28/2025 11:20	7117	5.26
06/28/2025 11:15	7057	5.24
06/28/2025 11:10	7120	5.26
06/28/2025 11:05	7117	5.26
06/28/2025 11:00	7057	5.24
06/28/2025 10:55	7146	5.27
06/28/2025 10:50	7117	5.26
06/28/2025 10:40	7117	5.26
06/28/2025 10:35	7087	5.25
06/28/2025 10:30	7146	5.27
06/28/2025 10:25	7117	5.26
06/28/2025 10:20	7117	5.26
06/28/2025 10:15	7087	5.25
06/28/2025 10:10	7150	5.27
06/28/2025 10:05	7087	5.25
06/28/2025 10:00	7146	5.27
06/28/2025 09:55	7117	5.26
06/28/2025 09:50	7117	5.26
06/28/2025 09:45	7146	5.27
06/28/2025 09:40	7057	5.24
06/28/2025 09:35	7146	5.27
06/28/2025 09:30	7117	5.26
06/28/2025 09:20	7146	5.27
06/28/2025 09:15	7150	5.27
06/28/2025 09:10	7146
06/28/2025 09:05	7146	5.27
06/28/2025 09:00	7057	5.24
06/28/2025 08:55	7146	5.27
06/28/2025 08:50	7117	5.26
06/28/2025 08:45	7117	5.26
06/28/2025 08:40	7087	5.25
06/28/2025 08:35	7146	5.27
06/28/2025 08:30	7117	5.26
06/28/2025 08:25	7146	5.27
06/28/2025 08:20	7117	5.26
06/28/2025 08:15	7090	5.25
06/28/2025 08:10	7146	5.27
06/28/2025 08:00	7146	5.27
06/28/2025 07:55	7117	5.26
06/28/2025 07:50	7117	5.26
06/28/2025 07:45	7146	5.27
06/28/2025 07:40	7146	5.27
06/28/2025 07:35	7176	5.28
06/28/2025 07:30	7146	5.27
06/28/2025 07:20	7146
06/28/2025 07:15	7150	5.27
06/28/2025 07:10	7117	5.26
06/28/2025 07:05	7176	5.28
06/28/2025 07:00	7176	5.28
06/28/2025 06:55	7146	5.27
06/28/2025 06:50	7146	5.27
06/28/2025 06:45	7176	5.28
06/28/2025 06:40	7146	5.27
06/28/2025 06:30	7146	5.27
06/28/2025 06:25	7176	5.28
06/28/2025 06:15	7176	5.28
06/28/2025 06:10	7180	5.28
06/28/2025 06:05	7146	5.27
06/28/2025 05:40	7146	5.27
06/28/2025 05:35	7117	5.26
06/28/2025 05:30	7176	5.28
06/28/2025 05:20	7146	5.27
06/28/2025 05:15	7150	5.27
06/28/2025 05:10	7146
06/28/2025 05:00	7146	5.27
06/28/2025 04:55	7176	5.28
06/28/2025 04:25	7176	5.28
06/28/2025 04:20	7146	5.27
06/28/2025 04:15	7176	5.28
06/28/2025 04:10	7180	5.28
06/28/2025 04:05	7176
06/28/2025 03:55	7176	5.28
06/28/2025 03:50	7146	5.27
06/28/2025 03:40	7146	5.27
06/28/2025 03:35	7176	5.28
06/28/2025 03:30	7206	5.29
06/28/2025 03:25	7117	5.26
06/28/2025 03:20	7146	5.27
06/28/2025 03:15	7150	5.27
06/28/2025 03:10	7176	5.28
06/28/2025 03:00	7176	5.28
06/28/2025 02:55	7146	5.27
06/28/2025 02:50	7176	5.28
06/28/2025 02:45	7206	5.29
06/28/2025 02:40	7206	5.29
06/28/2025 02:35	7146	5.27
06/28/2025 02:30	7206	5.29
06/28/2025 02:25	7206	5.29
06/28/2025 02:20	7120	5.26
06/28/2025 02:15	7176	5.28
06/28/2025 02:05	7176	5.28
06/28/2025 02:00	7206	5.29
06/28/2025 01:45	7206	5.29
06/28/2025 01:40	7176	5.28
06/28/2025 01:15	7176
06/28/2025 01:00	7180	5.28
06/28/2025 00:55	7176
06/28/2025 00:50	7176	5.28
06/28/2025 00:45	7146	5.27
06/28/2025 00:40	7176	5.28
06/28/2025 00:25	7176	5.28
06/28/2025 00:20	7146	5.27
06/28/2025 00:15	7176	5.28
06/28/2025 00:10	7146	5.27
06/28/2025 00:05	7206	5.29
06/28/2025 00:00	7210	5.29
06/27/2025 23:55	7206	5.29
06/27/2025 23:50	7176	5.28
06/27/2025 23:45	7146	5.27
06/27/2025 23:40	7206	5.29
06/27/2025 23:35	7206	5.29
06/27/2025 23:30	7180	5.28
06/27/2025 23:25	7176	5.28
06/27/2025 23:20	7206	5.29
06/27/2025 23:15	7206	5.29
06/27/2025 23:10	7176	5.28
06/27/2025 23:05	7176	5.28
06/27/2025 23:00	7146	5.27
06/27/2025 22:55	7176	5.28
06/27/2025 22:50	7176	5.28
06/27/2025 22:45	7206	5.29
06/27/2025 22:40	7206	5.29
06/27/2025 22:35	7176	5.28
06/27/2025 22:25	7176	5.28
06/27/2025 22:20	7206	5.29
06/27/2025 22:15	7176	5.28
06/27/2025 22:10	7150	5.27
06/27/2025 22:05	7176	5.28
06/27/2025 22:00	7206	5.29
06/27/2025 21:55	7146	5.27
06/27/2025 21:50	7176	5.28
06/27/2025 21:40	7176	5.28
06/27/2025 21:35	7117	5.26
06/27/2025 21:30	7206	5.29
06/27/2025 21:25	7176	5.28
06/27/2025 21:20	7176	5.28
06/27/2025 21:15	7206	5.29
06/27/2025 21:10	7180	5.28
06/27/2025 21:05	7176	5.28
06/27/2025 21:00	7206	5.29
06/27/2025 20:55	7206	5.29
06/27/2025 20:50	7176	5.28
06/27/2025 20:45	7206	5.29
06/27/2025 20:40	7206	5.29
06/27/2025 20:35	7176	5.28
06/27/2025 20:30	7206	5.29
06/27/2025 20:15	7206
06/27/2025 20:10	7210	5.29
06/27/2025 20:05	7117	5.26
06/27/2025 20:00	7206	5.29
06/27/2025 19:55	7176	5.28
06/27/2025 19:50	7206	5.29
06/27/2025 19:45	7146	5.27
06/27/2025 19:40	7206	5.29
06/27/2025 19:25	7206	5.29
06/27/2025 19:20	7176	5.28
06/27/2025 19:15	7146	5.27
06/27/2025 19:10	7210	5.29
06/27/2025 19:05	7206
06/27/2025 18:50	7206	5.29
06/27/2025 18:45	7176	5.28
06/27/2025 18:40	7206	5.29
06/27/2025 18:35	7237	5.3
06/27/2025 18:30	7176	5.28
06/27/2025 18:25	7176	5.28
06/27/2025 18:20	7206	5.29
06/27/2025 18:15	7206
06/27/2025 18:10	7210	5.29
06/27/2025 18:05	7206	5.29
06/27/2025 18:00	7237	5.3
06/27/2025 17:55	7176	5.28
06/27/2025 17:50	7176	5.28
06/27/2025 17:45	7206	5.29
06/27/2025 17:20	7206	5.29
06/27/2025 17:15	7176	5.28
06/27/2025 17:10	7180	5.28
06/27/2025 17:05	7146	5.27
06/27/2025 17:00	7237	5.3
06/27/2025 16:55	7206	5.29
06/27/2025 16:45	7206	5.29
06/27/2025 16:40	7176	5.28
06/27/2025 16:35	7206	5.29
06/27/2025 16:20	7206
06/27/2025 16:15	7210	5.29
06/27/2025 16:10	7206
06/27/2025 15:30	7206	5.29
06/27/2025 15:25	7146	5.27
06/27/2025 15:20	7206	5.29
06/27/2025 15:15	7146	5.27
06/27/2025 15:10	7210	5.29
06/27/2025 15:05	7206
06/27/2025 15:00	7206	5.29
06/27/2025 14:55	7176	5.28
06/27/2025 14:50	7206	5.29
06/27/2025 14:45	7206	5.29
06/27/2025 14:40	7146	5.27
06/27/2025 14:35	7176	5.28
06/27/2025 14:30	7176	5.28
06/27/2025 14:25	7206	5.29
06/27/2025 14:20	7146	5.27
06/27/2025 14:15	7176	5.28
06/27/2025 14:10	7180	5.28
06/27/2025 14:05	7206	5.29
06/27/2025 14:00	7206	5.29
06/27/2025 13:55	7176	5.28
06/27/2025 13:50	7206	5.29
06/27/2025 13:45	7146	5.27
06/27/2025 13:40	7176	5.28
06/27/2025 13:35	7176	5.28
06/27/2025 13:30	7206	5.29
06/27/2025 13:25	7146	5.27
06/27/2025 13:20	7176	5.28
06/27/2025 13:15	7180	5.28
06/27/2025 13:10	7117	5.26
06/27/2025 13:05	7176	5.28
06/27/2025 13:00	7176	5.28
06/27/2025 12:55	7146	5.27
06/27/2025 12:50	7176	5.28
06/27/2025 12:45	7176	5.28
06/27/2025 12:40	7206	5.29
06/27/2025 12:35	7176	5.28
06/27/2025 12:30	7176	5.28
06/27/2025 12:25	7146	5.27
06/27/2025 12:20	7176	5.28
06/27/2025 12:15	7146	5.27
06/27/2025 12:10	7180	5.28
06/27/2025 12:05	7176
06/27/2025 11:50	7176	5.28
06/27/2025 11:45	7146	5.27
06/27/2025 11:40	7176	5.28
06/27/2025 11:35	7117	5.26
06/27/2025 11:25	7117	5.26
06/27/2025 11:20	7146	5.27
06/27/2025 11:15	7176	5.28
06/27/2025 11:10	7180	5.28
06/27/2025 11:05	7176	5.28
06/27/2025 11:00	7117	5.26
06/27/2025 10:55	7146	5.27
06/27/2025 10:50	7117	5.26
06/27/2025 10:45	7176	5.28
06/27/2025 10:40	7146	5.27
06/27/2025 10:35	7146	5.27
06/27/2025 10:30	7176	5.28
06/27/2025 10:20	7176	5.28
06/27/2025 10:15	7120	5.26
06/27/2025 10:10	7117	5.26
06/27/2025 10:05	7146	5.27
06/27/2025 10:00	7117	5.26
06/27/2025 09:55	7146	5.27
06/27/2025 09:50	7176	5.28
06/27/2025 09:45	7146	5.27
06/27/2025 09:40	7146	5.27
06/27/2025 09:35	7176	5.28
06/27/2025 09:30	7176	5.28
06/27/2025 09:25	7146	5.27
06/27/2025 09:20	7176	5.28
06/27/2025 09:15	7210	5.29
06/27/2025 09:10	7176	5.28
06/27/2025 08:45	7176	5.28
06/27/2025 08:40	7206	5.29
06/27/2025 08:35	7146	5.27
06/27/2025 08:30	7176	5.28
06/27/2025 08:20	7176	5.28
06/27/2025 08:15	7146	5.27
06/27/2025 08:10	7180	5.28
06/27/2025 08:05	7117	5.26
06/27/2025 08:00	7176	5.28
06/27/2025 07:55	7146	5.27
06/27/2025 07:50	7176	5.28
06/27/2025 07:45	7117	5.26
06/27/2025 07:40	7176	5.28
06/27/2025 07:30	7176	5.28
06/27/2025 07:25	7206	5.29
06/27/2025 07:20	7176	5.28
06/27/2025 07:15	7176	5.28
06/27/2025 07:10	7146	5.27
06/27/2025 07:05	7176	5.28
06/27/2025 07:00	7180
06/27/2025 06:55	7176	5.28
06/27/2025 06:50	7146	5.27
06/27/2025 06:45	7176	5.28
06/27/2025 06:35	7176	5.28
06/27/2025 06:30	7146	5.27
06/27/2025 06:25	7206	5.29
06/27/2025 06:20	7176	5.28
06/27/2025 06:15	7180	5.28
06/27/2025 06:10	7146	5.27
06/27/2025 06:05	7176	5.28
06/27/2025 06:00	7206	5.29
06/27/2025 05:55	7176	5.28
06/27/2025 05:50	7146	5.27
06/27/2025 05:45	7206	5.29
06/27/2025 05:40	7146	5.27
06/27/2025 05:35	7206	5.29
06/27/2025 05:30	7176	5.28
06/27/2025 05:25	7117	5.26
06/27/2025 05:20	7206	5.29
06/27/2025 05:15	7176	5.28
06/27/2025 05:10	7210	5.29
06/27/2025 05:05	7176	5.28
06/27/2025 05:00	7206	5.29
06/27/2025 04:55	7176	5.28
06/27/2025 04:50	7206	5.29
06/27/2025 04:45	7176	5.28
06/27/2025 04:40	7206	5.29
06/27/2025 04:35	7176	5.28
06/27/2025 04:30	7206	5.29
06/27/2025 04:25	7206	5.29
06/27/2025 04:20	7146	5.27
06/27/2025 04:15	7206	5.29
06/27/2025 04:10	7180	5.28
06/27/2025 04:05	7206	5.29
06/27/2025 03:55	7206	5.29
06/27/2025 03:50	7176	5.28
06/27/2025 03:45	7206	5.29
06/27/2025 03:35	7206	5.29
06/27/2025 03:30	7146	5.27
06/27/2025 03:25	7206	5.29
06/27/2025 03:20	7206
06/27/2025 03:15	7210	5.29
06/27/2025 03:10	7176
06/27/2025 03:05	7206
06/27/2025 02:15		5.29
06/27/2025 02:05	7176
06/27/2025 01:15		5.3
06/27/2025 01:05	7176
06/27/2025 00:10		5.3
06/27/2025 00:05	7206
06/26/2025 23:05	7237
06/26/2025 22:35		5.3
06/26/2025 22:05	7237
06/26/2025 21:30		5.3
06/26/2025 21:05	7267
06/26/2025 20:30		5.31
06/26/2025 20:05	7237
06/26/2025 19:30		5.3
06/26/2025 19:05	7237
06/26/2025 18:30		5.32
06/26/2025 18:05	7237
06/26/2025 17:30		5.31
06/26/2025 17:05	7327
06/26/2025 16:30		5.32
06/26/2025 16:05	7267
06/26/2025 15:05	7297	5.32
06/26/2025 14:05	7297
06/26/2025 14:00		5.32
06/26/2025 13:05	7267
06/26/2025 13:00		5.3
06/26/2025 12:05	7297
06/26/2025 12:00		5.31
06/26/2025 11:05	7297
06/26/2025 11:00		5.32
06/26/2025 10:05	7297
06/26/2025 10:00		5.33
06/26/2025 09:05	7327
06/26/2025 09:00		5.33
06/26/2025 08:05	7297
06/26/2025 08:00		5.33
06/26/2025 07:05	7327
06/26/2025 07:00		5.34
06/26/2025 06:05	7297
06/26/2025 06:00		5.34
06/26/2025 05:05	7357
06/26/2025 05:00		5.35
06/26/2025 04:05	7387
06/26/2025 04:00		5.34
06/26/2025 03:05	7357
06/26/2025 02:25		5.35
06/26/2025 01:55	7387
06/26/2025 01:25		5.36
06/26/2025 00:55	7418
06/26/2025 00:25		5.35
06/25/2025 23:45	7418
06/25/2025 23:25		5.35
06/25/2025 22:25	7448	5.37
06/25/2025 21:20	7479
06/25/2025 20:40		5.38
06/25/2025 20:20	7479
06/25/2025 19:25		5.39
06/25/2025 19:20	7448
06/25/2025 18:25		5.37
06/25/2025 18:20	7448
06/25/2025 17:25		5.38
06/25/2025 17:20	7509
06/25/2025 16:25		5.4
06/25/2025 16:20	7570
06/25/2025 15:25		5.4
06/25/2025 15:20	7601
06/25/2025 14:25		5.42
06/25/2025 13:25		5.4
06/25/2025 12:25		5.43
06/25/2025 11:25		5.43
06/25/2025 11:20	7601
06/25/2025 10:25		5.44
06/25/2025 10:20	7631
06/25/2025 09:25		5.42
06/25/2025 08:25		5.42
06/25/2025 08:20	7631
06/25/2025 07:25		5.45
06/25/2025 07:20	7662
06/25/2025 06:25		5.46
06/25/2025 06:20	7693
06/25/2025 05:25		5.47
06/25/2025 05:20	7754
06/25/2025 04:25		5.46
06/25/2025 04:20	7693
06/25/2025 03:25		5.47
06/25/2025 03:20	7785
06/25/2025 02:15		5.49
06/25/2025 01:55	7816
06/25/2025 01:00		5.49
06/25/2025 00:55	7847
06/25/2025 00:00		5.51
06/24/2025 22:55	7847
06/24/2025 21:55	7909
06/24/2025 21:00		5.51
06/24/2025 20:00		5.54
06/24/2025 19:55	7909
06/24/2025 19:00		5.54
06/24/2025 18:55	8002
06/24/2025 18:00		5.57
06/24/2025 17:55	8002
06/24/2025 17:00		5.57
06/24/2025 16:55	8033
06/24/2025 16:00		5.59
06/24/2025 15:55	8096
06/24/2025 14:50	8158	5.6
06/24/2025 13:50	8127	5.59
06/24/2025 12:50	8190	5.61
06/24/2025 11:50	8096	5.58
06/24/2025 10:50	8253	5.63
06/24/2025 09:50	8284	5.64
06/24/2025 08:50	8253	5.63
06/24/2025 07:50	8347	5.66
06/24/2025 06:50	8379	5.67
06/24/2025 05:50	8379	5.67
06/24/2025 04:50	8411	5.68
06/24/2025 03:45	8442	5.69
06/24/2025 02:40		5.71
06/24/2025 01:55	8506
06/24/2025 01:40		5.72
06/24/2025 00:55	8570
06/24/2025 00:40		5.72
06/23/2025 23:55	8570
06/23/2025 23:35		5.74
06/23/2025 22:55	8666
06/23/2025 22:25		5.76
06/23/2025 21:55	8634
06/23/2025 21:25		5.77
06/23/2025 20:45	8698
06/23/2025 19:45	8730
06/23/2025 19:25		5.77
06/23/2025 18:40	8762
06/23/2025 18:25		5.8
06/23/2025 17:40	8794
06/23/2025 17:25		5.81
06/23/2025 16:40	8826
06/23/2025 16:20		5.81
06/23/2025 15:10		5.82
06/23/2025 13:40	8826
06/23/2025 12:45		5.82
06/23/2025 12:40	8891
06/23/2025 11:45		5.83
06/23/2025 11:30	8891
06/23/2025 10:45		5.82
06/23/2025 10:30	8859
06/23/2025 09:45		5.82
06/23/2025 09:30	8891
06/23/2025 08:45		5.84
06/23/2025 08:30	8891
06/23/2025 07:45		5.85
06/23/2025 07:30	8923
06/23/2025 06:45		5.84
06/23/2025 06:00	8923
06/23/2025 05:00	8891
06/23/2025 04:45		5.84
06/23/2025 04:00	8923
06/23/2025 03:45		5.82
06/23/2025 02:20		5.85
06/23/2025 01:20		5.84
06/23/2025 00:40	8923
06/23/2025 00:20		5.84
06/22/2025 23:40	8891
06/22/2025 23:20		5.82
06/22/2025 22:40	8826
06/22/2025 22:20		5.82
06/22/2025 21:40	8826
06/22/2025 21:15		5.81
06/22/2025 20:40	8794
06/22/2025 20:15		5.79
06/22/2025 19:40	8698
06/22/2025 19:15		5.76
06/22/2025 18:40	8634
06/22/2025 18:05		5.74
06/22/2025 17:40	8506
06/22/2025 17:05		5.69
06/22/2025 16:40	8379
06/22/2025 16:05		5.68
06/22/2025 15:40	8379
06/22/2025 15:05		5.63
06/22/2025 14:40	8221
06/22/2025 14:00		5.63
06/22/2025 13:40	8221
06/22/2025 12:55		5.61
06/22/2025 12:40	8190
06/22/2025 11:55		5.6
06/22/2025 11:40	8158
06/22/2025 10:55		5.59
06/22/2025 10:40	8127
06/22/2025 09:55		5.58
06/22/2025 09:40	8096
06/22/2025 08:55		5.58
06/22/2025 08:40	8064
06/22/2025 07:55		5.55
06/22/2025 06:55		5.56
06/22/2025 06:30	8064
06/22/2025 05:55		5.55
06/22/2025 05:20	8002
06/22/2025 04:55		5.53
06/22/2025 04:20	7940
06/22/2025 03:55		5.52
06/22/2025 03:20	7909
06/22/2025 02:35		5.52
06/22/2025 02:10	7878
06/22/2025 01:35		5.49
06/22/2025 01:10	7847
06/22/2025 00:35		5.49
06/22/2025 00:10	7785
06/21/2025 23:35		5.48
06/21/2025 23:10	7750
06/21/2025 22:35		5.46
06/21/2025 22:10	7630
06/21/2025 21:35		5.44
06/21/2025 21:10	7660
06/21/2025 20:35		5.43
06/21/2025 20:10	7540
06/21/2025 19:35		5.41
06/21/2025 19:10	7509
06/21/2025 18:35		5.38
06/21/2025 18:10	7480
06/21/2025 17:35		5.36
06/21/2025 17:10	7420
06/21/2025 16:25		5.37
06/21/2025 16:10	7448
06/21/2025 15:25		5.36
06/21/2025 15:10	7418
06/21/2025 14:25		5.33
06/21/2025 14:10	7360
06/21/2025 13:25		5.33
06/21/2025 13:10	7270
06/21/2025 12:25		5.28
06/21/2025 12:10	7206
06/21/2025 11:25		5.27
06/21/2025 11:10	7150
06/21/2025 10:25		5.25
06/21/2025 10:10	7120
06/21/2025 09:25		5.25
06/21/2025 09:10	7117
06/21/2025 08:25		5.24
06/21/2025 08:10	7087
06/21/2025 07:10	7087	5.25
06/21/2025 06:10	7057	5.24
06/21/2025 05:10	7030	5.23
06/21/2025 03:30	7087	5.25
06/21/2025 00:05		5.25
06/20/2025 23:15	7087
06/20/2025 23:05		5.23
06/20/2025 22:15	7057
06/20/2025 22:05		5.24
06/20/2025 21:15	7027
06/20/2025 20:35		5.23
06/20/2025 20:15	7027
06/20/2025 19:35		5.22
06/20/2025 19:15	7000
06/20/2025 18:35		5.21
06/20/2025 18:15	6970
06/20/2025 17:25		5.23
06/20/2025 17:15	6997
06/20/2025 16:25		5.21
06/20/2025 16:15	7000
06/20/2025 15:15	7000
06/20/2025 15:10		5.22
06/20/2025 14:15	6910
06/20/2025 14:10		5.21
06/20/2025 13:15	6940
06/20/2025 13:10		5.21
06/20/2025 12:15	6940
06/20/2025 12:10		5.2
06/20/2025 11:15	6908
06/20/2025 11:10		5.2
06/20/2025 10:15	6879
06/20/2025 10:10		5.18
06/20/2025 09:15	6908
06/20/2025 09:10		5.2
06/20/2025 08:15	6938
06/20/2025 08:10		5.19
06/20/2025 07:15	6938
06/20/2025 06:15	6910
06/20/2025 05:15	6910
06/20/2025 04:15	6938
06/20/2025 02:15		5.19
06/20/2025 01:55	6938
06/20/2025 01:15		5.2
06/20/2025 00:55	6908
06/20/2025 00:10		5.19
06/19/2025 22:55	6908	5.19
06/19/2025 21:50	6879	5.18
06/19/2025 20:50	6908	5.19
06/19/2025 19:50	6849	5.17
06/19/2025 18:50	6908	5.19
06/19/2025 17:50	6938	5.2
06/19/2025 16:50	6968	5.21
06/19/2025 15:50	6938	5.2
06/19/2025 14:50	6908	5.19
06/19/2025 13:50	6938	5.2
06/19/2025 12:50	6938	5.2
06/19/2025 11:50	6908	5.19
06/19/2025 08:40	6908	5.19
06/19/2025 07:40	6879	5.18
06/19/2025 06:40	6938	5.2
06/19/2025 05:40	6938	5.2
06/19/2025 04:40	6908	5.19
06/19/2025 03:40	6938	5.2
06/19/2025 02:15		5.18
06/19/2025 01:15		5.19
06/19/2025 01:10	6938
06/19/2025 00:10	6910
06/18/2025 21:10	6910
06/18/2025 20:35		5.19
06/18/2025 20:10	6850
06/18/2025 19:35		5.16
06/18/2025 19:10	6910
06/18/2025 18:35		5.2
06/18/2025 18:10	6940
06/18/2025 17:10	6938
06/18/2025 16:10	6910
06/18/2025 15:10	6940
06/18/2025 14:10	6938
06/18/2025 13:10	6938	5.2
06/18/2025 12:10	6910
06/18/2025 12:05		5.19
06/18/2025 11:10	6940
06/18/2025 11:05		5.2
06/18/2025 10:10	6940
06/18/2025 09:10	6910
06/18/2025 09:05		5.2
06/18/2025 08:10	6940
06/18/2025 08:05		5.19
06/18/2025 07:10	6970
06/18/2025 06:50		5.21
06/18/2025 05:50		5.2
06/18/2025 05:10	6970
06/18/2025 04:50		5.22
06/18/2025 04:10	6940
06/18/2025 03:50		5.2
06/18/2025 03:10	6970
06/18/2025 02:20		5.21
06/18/2025 02:00	6968
06/18/2025 01:15		5.21
06/18/2025 01:00	6970
06/18/2025 00:10		5.22
06/18/2025 00:00	7000
06/17/2025 22:50	6997
06/17/2025 20:50	6997	5.22
06/17/2025 19:50	6938	5.2
06/17/2025 18:50	6968	5.21
06/17/2025 17:45	7027	5.23
06/17/2025 16:40	6997	5.22
06/17/2025 15:40	7027	5.23
06/17/2025 14:25	7027	5.23
06/17/2025 13:25	7057	5.24
06/17/2025 12:25	6997	5.22
06/17/2025 11:15	7057
06/17/2025 10:45		5.24
06/17/2025 10:15	7027
06/17/2025 09:40		5.23
06/17/2025 09:15	7027
06/17/2025 08:15	7030
06/17/2025 07:15	7057
06/17/2025 06:40		5.23
06/17/2025 05:40		5.22
06/17/2025 04:30		5.24
06/17/2025 03:30		5.25
06/17/2025 02:20		5.25
06/17/2025 01:15		5.24
06/17/2025 00:15		5.24
06/16/2025 23:15		5.25
06/16/2025 22:45	7057
06/16/2025 21:45	7027
06/16/2025 20:45	7087
06/16/2025 20:00		5.25
06/16/2025 19:45	7117
06/16/2025 19:00		5.26
06/16/2025 18:45	7087
06/16/2025 17:20	7117
06/16/2025 16:20	7087
06/16/2025 15:20	7117
06/16/2025 13:50		5.26
06/16/2025 12:50		5.27
06/16/2025 11:50		5.25
06/16/2025 10:50		5.26
06/16/2025 09:50		5.25
06/16/2025 08:50		5.26
06/16/2025 08:15	7117
06/16/2025 07:40		5.27
06/16/2025 07:15	7146
06/16/2025 06:40		5.26
06/16/2025 06:15	7146
06/16/2025 05:40		5.27
06/16/2025 05:15	7117
06/16/2025 04:15	7117
06/16/2025 03:30		5.27
06/16/2025 03:15	7146
06/16/2025 02:15		5.28
06/16/2025 01:15		5.26
06/16/2025 00:05	7176
06/16/2025 00:00		5.28
06/15/2025 23:05	7146
06/15/2025 23:00		5.28
06/15/2025 22:05	7176
06/15/2025 22:00		5.26
06/15/2025 21:05	7176
06/15/2025 21:00		5.28
06/15/2025 20:05	7146
06/15/2025 20:00		5.27
06/15/2025 19:05	7146
06/15/2025 19:00		5.26
06/15/2025 18:05	7176
06/15/2025 18:00		5.27
06/15/2025 17:05	7176
06/15/2025 17:00		5.27
06/15/2025 16:05	7146
06/15/2025 16:00		5.28
06/15/2025 15:05	7206
06/15/2025 15:00		5.27
06/15/2025 14:05	7146
06/15/2025 13:05	7117
06/15/2025 13:00		5.27
06/15/2025 12:05	7087
06/15/2025 12:00		5.26
06/15/2025 11:00	7146	5.27
06/15/2025 09:00	7146	5.27
06/15/2025 08:00	7117	5.26
06/15/2025 07:00	7146	5.27
06/15/2025 06:00	7117	5.26
06/15/2025 04:55	7146	5.27
06/14/2025 23:15	7146
06/14/2025 23:05		5.27
06/14/2025 22:15	7176
06/14/2025 22:05		5.25
06/14/2025 21:15	7146
06/14/2025 21:05		5.27
06/14/2025 20:15	7146
06/14/2025 20:05		5.28
06/14/2025 19:15	7176
06/14/2025 18:15	7176
06/14/2025 18:00		5.28
06/14/2025 17:15	7210
06/14/2025 17:00		5.29
06/14/2025 16:15	7180
06/14/2025 16:00		5.28
06/14/2025 15:15	7120
06/14/2025 14:15	7117
06/14/2025 13:15	7146
06/14/2025 12:15	7176
06/14/2025 11:30		5.28
06/14/2025 11:15	7206
06/14/2025 10:30		5.29
06/14/2025 10:15	7176
06/14/2025 09:30		5.27
06/14/2025 09:15	7206
06/14/2025 08:30		5.3
06/14/2025 08:15	7237
06/14/2025 06:15	7237
06/14/2025 05:35		5.3
06/14/2025 05:15	7270
06/14/2025 04:35		5.31
06/14/2025 03:15	7270	5.31
06/14/2025 02:15		5.3
06/14/2025 01:35	7297
06/14/2025 01:15		5.32
06/14/2025 00:35	7297
06/14/2025 00:15		5.33
06/13/2025 23:35	7327
06/13/2025 23:15		5.33
06/13/2025 22:35	7357
06/13/2025 22:15		5.34
06/13/2025 21:30	7357
06/13/2025 21:15		5.33
06/13/2025 20:30	7327
06/13/2025 20:15		5.36
06/13/2025 19:15	7387	5.35
06/13/2025 18:15	7418
06/13/2025 18:10		5.36
06/13/2025 17:00		5.36
06/13/2025 16:00		5.37
06/13/2025 15:15	7418
06/13/2025 15:00		5.36
06/13/2025 14:15	7448
06/13/2025 14:00		5.37
06/13/2025 13:15	7418
06/13/2025 13:00		5.36
06/13/2025 12:15	7418
06/13/2025 11:15	7448
06/13/2025 11:00		5.36
06/13/2025 10:15	7418
06/13/2025 10:00		5.37
06/13/2025 09:15	7448
06/13/2025 09:00		5.37
06/13/2025 08:15	7479
06/13/2025 08:00		5.36
06/13/2025 07:15	7448
06/13/2025 07:00		5.36
06/13/2025 06:15	7448
06/13/2025 05:30		5.37
06/13/2025 05:15	7479
06/13/2025 04:15		5.38
06/13/2025 03:15	7479
06/13/2025 02:15		5.38
06/13/2025 02:00	7509
06/13/2025 01:15		5.39
06/13/2025 01:00	7509
06/13/2025 00:15		5.37
06/13/2025 00:00	7510
06/12/2025 23:15		5.39
06/12/2025 23:00	7509
06/12/2025 22:00	7510
06/12/2025 21:00	7510
06/12/2025 20:15		5.39
06/12/2025 20:00	7509
06/12/2025 19:15		5.38
06/12/2025 19:00	7539
06/12/2025 18:15		5.4
06/12/2025 18:00	7509
06/12/2025 17:15		5.41
06/12/2025 16:15		5.4
06/12/2025 15:15		5.4
06/12/2025 15:00	7509
06/12/2025 14:10		5.39
06/12/2025 14:00	7479
06/12/2025 13:10		5.4
06/12/2025 12:00		5.38
06/12/2025 11:00	7479
06/12/2025 10:45		5.38
06/12/2025 10:00	7509
06/12/2025 09:10		5.39
06/12/2025 09:00	7479
06/12/2025 08:10		5.4
06/12/2025 08:00	7509
06/12/2025 06:15	7509	5.39
06/12/2025 05:15	7570	5.41
06/12/2025 04:15	7539
06/12/2025 04:00		5.4
06/12/2025 03:15	7539
06/12/2025 02:15		5.41
06/12/2025 02:10	7540
06/12/2025 01:15		5.41
06/12/2025 01:00	7540
06/12/2025 00:00	7601
06/11/2025 23:00	7601
06/11/2025 22:15		5.42
06/11/2025 22:00	7630
06/11/2025 21:00	7631	5.43
06/11/2025 19:15		5.43
06/11/2025 18:15		5.41
06/11/2025 17:15		5.43
06/11/2025 17:00	7631
06/11/2025 16:15		5.43
06/11/2025 16:00	7600
06/11/2025 15:15		5.42
06/11/2025 15:00	7601
06/11/2025 14:15		5.43
06/11/2025 14:00	7570
06/11/2025 13:15		5.41
06/11/2025 13:00	7601
06/11/2025 12:15		5.41
06/11/2025 12:00	7601
06/11/2025 11:00	7600	5.42
06/11/2025 10:00	7570	5.41
06/11/2025 08:00	7570	5.41
06/11/2025 07:00	7601	5.42
06/11/2025 06:00	7662	5.44
06/11/2025 05:00	7660	5.44
06/11/2025 04:00	7723	5.46
06/11/2025 03:00	7754
06/11/2025 02:30		5.45
06/11/2025 02:00	7693
06/11/2025 01:30		5.48
06/11/2025 01:00	7750
06/11/2025 00:30		5.46
06/11/2025 00:00	7754
06/10/2025 23:30		5.46
06/10/2025 23:00	7785
06/10/2025 22:30		5.48
06/10/2025 22:00	7816
06/10/2025 21:30		5.49
06/10/2025 20:30		5.49
06/10/2025 19:30		5.48
06/10/2025 19:00	7816
06/10/2025 18:15		5.49
06/10/2025 18:00	7693
06/10/2025 17:15		5.49
06/10/2025 17:00	7847
06/10/2025 16:15		5.5
06/10/2025 16:00	7878
06/10/2025 15:15		5.49
06/10/2025 15:00	7847
06/10/2025 13:15		5.49
06/10/2025 12:15		5.5
06/10/2025 12:00	7847
06/10/2025 11:00	7816
06/10/2025 10:00	7850	5.5
06/10/2025 09:00	7878	5.51
06/10/2025 08:00	7878
06/10/2025 07:30		5.51
06/10/2025 07:00	7909
06/10/2025 06:30		5.52
06/10/2025 06:00	7909
06/10/2025 05:30		5.52
06/10/2025 05:00	7940
06/10/2025 04:15		5.54
06/10/2025 04:00	7971
06/10/2025 03:15		5.55
06/10/2025 03:00	8002
06/10/2025 02:15		5.56
06/10/2025 02:00	7971
06/10/2025 01:15		5.56
06/10/2025 01:00	8064
06/10/2025 00:15		5.57
06/10/2025 00:00	8033
06/09/2025 23:15		5.59
06/09/2025 23:00	8096
06/09/2025 22:15		5.59
06/09/2025 22:00	8160
06/09/2025 21:10		5.6
06/09/2025 20:45	8127
06/09/2025 19:00	8190	5.61
06/09/2025 18:00	8221	5.62
06/09/2025 17:00	8253	5.63
06/09/2025 16:00	8316	5.65
06/09/2025 15:00	8253	5.63
06/09/2025 14:00	8284	5.64
06/09/2025 13:00	8284	5.64
06/09/2025 12:00	8316	5.65
06/09/2025 11:00	8284	5.64
06/09/2025 09:50	8316	5.65
06/09/2025 07:50	8316	5.65
06/09/2025 06:50	8379	5.67
06/09/2025 05:25	8379	5.67
06/09/2025 04:25	8442	5.69
06/09/2025 03:25	8442	5.69
06/09/2025 02:15		5.68
06/09/2025 02:00	8474
06/09/2025 01:05		5.71
06/09/2025 01:00	8470
06/08/2025 23:15	8538
06/08/2025 23:10		5.72
06/08/2025 22:15	8538
06/08/2025 22:10		5.73
06/08/2025 21:15	8570
06/08/2025 21:10		5.74
06/08/2025 20:15	8634
06/08/2025 20:05		5.75
06/08/2025 19:15	8634
06/08/2025 18:55		5.75
06/08/2025 18:15	8602
06/08/2025 17:55		5.76
06/08/2025 17:15	8698
06/08/2025 16:55		5.78
06/08/2025 16:15	8730
06/08/2025 15:55		5.77
06/08/2025 14:55		5.77
06/08/2025 14:05	8730
06/08/2025 13:55		5.79
06/08/2025 13:05	8826
06/08/2025 12:55		5.77
06/08/2025 12:05	8794
06/08/2025 11:55		5.78
06/08/2025 11:05	8762
06/08/2025 10:50		5.79
06/08/2025 10:05	8794
06/08/2025 09:25		5.8
06/08/2025 07:25		5.8
06/08/2025 07:05	8794
06/08/2025 06:25		5.82
06/08/2025 05:35	8826
06/08/2025 05:25		5.8
06/08/2025 04:35	8859
06/08/2025 04:15		5.82
06/08/2025 03:35	8859
06/08/2025 02:00		5.84
06/08/2025 01:55	8956
06/08/2025 01:00		5.85
06/08/2025 00:45	8956
06/07/2025 23:55		5.86
06/07/2025 23:40	9021