| Date | Flow CFS | Gauge Feet |
|---|---|---|
| Date | Flow CFS | Gauge Feet |
| 05/12/2024 19:15 | 29000 | 10.73 |
| 05/12/2024 19:00 | 29030 | 10.73 |
| 05/12/2024 18:55 | 29127 | 10.75 |
| 05/12/2024 18:50 | 28834 | 10.69 |
| 05/12/2024 18:45 | 28981 | 10.72 |
| 05/12/2024 18:40 | 28883 | 10.7 |
| 05/12/2024 18:35 | 29078 | 10.74 |
| 05/12/2024 18:30 | 28932 | 10.71 |
| 05/12/2024 18:25 | 29030 | 10.73 |
| 05/12/2024 18:20 | 28900 | 10.71 |
| 05/12/2024 18:15 | 29030 | 10.73 |
| 05/12/2024 18:10 | 29030 | 10.73 |
| 05/12/2024 18:05 | 29127 | 10.75 |
| 05/12/2024 18:00 | 28981 | 10.72 |
| 05/12/2024 17:55 | 29225 | 10.77 |
| 05/12/2024 17:50 | 29030 | 10.73 |
| 05/12/2024 17:45 | 29176 | 10.76 |
| 05/12/2024 17:40 | 29127 | 10.75 |
| 05/12/2024 17:35 | 28981 | 10.72 |
| 05/12/2024 17:30 | 28932 | 10.71 |
| 05/12/2024 17:25 | 29176 | 10.76 |
| 05/12/2024 17:20 | 29200 | 10.76 |
| 05/12/2024 17:15 | 29127 | 10.75 |
| 05/12/2024 17:10 | 29030 | 10.73 |
| 05/12/2024 17:05 | 29078 | 10.74 |
| 05/12/2024 17:00 | 28981 | 10.72 |
| 05/12/2024 16:55 | 29030 | 10.73 |
| 05/12/2024 16:50 | 29274 | 10.78 |
| 05/12/2024 16:45 | 28883 | 10.7 |
| 05/12/2024 16:40 | 29127 | 10.75 |
| 05/12/2024 16:35 | 29176 | 10.76 |
| 05/12/2024 16:30 | 29373 | 10.8 |
| 05/12/2024 16:25 | 29078 | 10.74 |
| 05/12/2024 16:20 | 29324 | 10.79 |
| 05/12/2024 16:15 | 29200 | 10.76 |
| 05/12/2024 16:10 | 29422 | 10.81 |
| 05/12/2024 16:05 | 29176 | 10.76 |
| 05/12/2024 16:00 | 29176 | 10.76 |
| 05/12/2024 15:55 | 29127 | 10.75 |
| 05/12/2024 15:50 | 29176 | 10.76 |
| 05/12/2024 15:45 | 29127 | 10.75 |
| 05/12/2024 15:40 | 29176 | 10.76 |
| 05/12/2024 15:35 | 29078 | 10.74 |
| 05/12/2024 15:30 | 29274 | 10.78 |
| 05/12/2024 15:25 | 29324 | 10.79 |
| 05/12/2024 15:20 | 29200 | 10.76 |
| 05/12/2024 15:15 | 29225 | 10.77 |
| 05/12/2024 15:10 | 29225 | 10.77 |
| 05/12/2024 15:05 | 29030 | 10.73 |
| 05/12/2024 15:00 | 29176 | 10.76 |
| 05/12/2024 14:55 | 29274 | 10.78 |
| 05/12/2024 14:50 | 29225 | 10.77 |
| 05/12/2024 14:45 | 29422 | 10.81 |
| 05/12/2024 14:40 | 29176 | 10.76 |
| 05/12/2024 14:35 | 29324 | 10.79 |
| 05/12/2024 14:30 | 29324 | 10.79 |
| 05/12/2024 14:25 | 29225 | 10.77 |
| 05/12/2024 14:20 | 29422 | 10.81 |
| 05/12/2024 14:15 | 29300 | 10.78 |
| 05/12/2024 14:10 | 29274 | 10.78 |
| 05/12/2024 14:05 | 29373 | 10.8 |
| 05/12/2024 14:00 | 29324 | 10.79 |
| 05/12/2024 13:55 | 29471 | 10.82 |
| 05/12/2024 13:50 | 29520 | 10.83 |
| 05/12/2024 13:45 | 29520 | 10.83 |
| 05/12/2024 13:40 | 29422 | 10.81 |
| 05/12/2024 13:35 | 29520 | 10.83 |
| 05/12/2024 13:30 | 29373 | 10.8 |
| 05/12/2024 13:25 | 29373 | 10.8 |
| 05/12/2024 13:20 | 29500 | 10.82 |
| 05/12/2024 13:15 | 29324 | 10.79 |
| 05/12/2024 13:10 | 29618 | 10.85 |
| 05/12/2024 13:05 | 29520 | 10.83 |
| 05/12/2024 13:00 | 29618 | 10.85 |
| 05/12/2024 12:55 | 29520 | 10.83 |
| 05/12/2024 12:50 | 29422 | 10.81 |
| 05/12/2024 12:45 | 29569 | 10.84 |
| 05/12/2024 12:40 | 29471 | 10.82 |
| 05/12/2024 12:35 | 29668 | 10.86 |
| 05/12/2024 12:30 | 29520 | 10.83 |
| 05/12/2024 12:25 | 29569 | 10.84 |
| 05/12/2024 12:20 | 29373 | 10.8 |
| 05/12/2024 12:15 | 29600 | 10.84 |
| 05/12/2024 12:10 | 29717 | 10.87 |
| 05/12/2024 12:05 | 29618 | 10.85 |
| 05/12/2024 12:00 | 29618 | 10.85 |
| 05/12/2024 11:55 | 29471 | 10.82 |
| 05/12/2024 11:50 | 29668 | 10.86 |
| 05/12/2024 11:45 | 29717 | 10.87 |
| 05/12/2024 11:40 | 29422 | 10.81 |
| 05/12/2024 11:35 | 29668 | 10.86 |
| 05/12/2024 11:30 | 29668 | 10.86 |
| 05/12/2024 11:25 | 29471 | 10.82 |
| 05/12/2024 11:20 | 29668 | 10.86 |
| 05/12/2024 11:15 | 29700 | 10.87 |
| 05/12/2024 11:10 | 29668 | 10.86 |
| 05/12/2024 11:05 | 29520 | 10.83 |
| 05/12/2024 11:00 | 29717 | 10.87 |
| 05/12/2024 10:55 | 29569 | 10.84 |
| 05/12/2024 10:50 | 29766 | 10.88 |
| 05/12/2024 10:45 | 29569 | 10.84 |
| 05/12/2024 10:40 | 29766 | 10.88 |
| 05/12/2024 10:35 | 29816 | 10.89 |
| 05/12/2024 10:30 | 29668 | 10.86 |
| 05/12/2024 10:25 | 29668 | 10.86 |
| 05/12/2024 10:20 | 29700 | 10.86 |
| 05/12/2024 10:15 | 29865 | 10.9 |
| 05/12/2024 10:10 | 29717 | 10.87 |
| 05/12/2024 10:05 | 29816 | 10.89 |
| 05/12/2024 10:00 | 29766 | 10.88 |
| 05/12/2024 09:55 | 29618 | 10.85 |
| 05/12/2024 09:50 | 29865 | 10.9 |
| 05/12/2024 09:45 | 29914 | 10.91 |
| 05/12/2024 09:40 | 29914 | 10.91 |
| 05/12/2024 09:35 | 29717 | 10.87 |
| 05/12/2024 09:30 | 29717 | 10.87 |
| 05/12/2024 09:25 | 29914 | 10.91 |
| 05/12/2024 09:20 | 29700 | 10.87 |
| 05/12/2024 09:15 | 29914 | 10.91 |
| 05/12/2024 09:10 | 29914 | 10.91 |
| 05/12/2024 09:05 | 29766 | 10.88 |
| 05/12/2024 09:00 | 29964 | 10.92 |
| 05/12/2024 08:55 | 29964 | 10.92 |
| 05/12/2024 08:50 | 29964 | 10.92 |
| 05/12/2024 08:45 | 29914 | 10.91 |
| 05/12/2024 08:40 | 29865 | 10.9 |
| 05/12/2024 08:35 | 30013 | 10.93 |
| 05/12/2024 08:30 | 29964 | 10.92 |
| 05/12/2024 08:25 | 29914 | 10.91 |
| 05/12/2024 08:20 | 30100 | 10.94 |
| 05/12/2024 08:15 | 30063 | 10.94 |
| 05/12/2024 08:10 | 29816 | 10.89 |
| 05/12/2024 08:05 | 30063 | 10.94 |
| 05/12/2024 08:00 | 30063 | 10.94 |
| 05/12/2024 07:55 | 29865 | 10.9 |
| 05/12/2024 07:50 | 30013 | 10.93 |
| 05/12/2024 07:45 | 30013 | 10.93 |
| 05/12/2024 07:40 | 30013 | 10.93 |
| 05/12/2024 07:35 | 30013 | 10.93 |
| 05/12/2024 07:30 | 30013 | 10.93 |
| 05/12/2024 07:25 | 30063 | 10.94 |
| 05/12/2024 07:20 | 30063 | 10.94 |
| 05/12/2024 07:15 | 30100 | 10.94 |
| 05/12/2024 07:10 | 30063 | 10.94 |
| 05/12/2024 07:05 | 30112 | 10.95 |
| 05/12/2024 07:00 | 30261 | 10.98 |
| 05/12/2024 06:55 | 30112 | 10.95 |
| 05/12/2024 06:50 | 30162 | 10.96 |
| 05/12/2024 06:45 | 30211 | 10.97 |
| 05/12/2024 06:40 | 30063 | 10.94 |
| 05/12/2024 06:35 | 30162 | 10.96 |
| 05/12/2024 06:30 | 30261 | 10.98 |
| 05/12/2024 06:25 | 30360 | 11 |
| 05/12/2024 06:20 | 30100 | 10.95 |
| 05/12/2024 06:15 | 30112 | 10.95 |
| 05/12/2024 06:10 | 30261 | 10.98 |
| 05/12/2024 06:05 | 30261 | 10.98 |
| 05/12/2024 06:00 | 30460 | 11.02 |
| 05/12/2024 05:55 | 30211 | 10.97 |
| 05/12/2024 05:50 | 30211 | 10.97 |
| 05/12/2024 05:45 | 30460 | 11.02 |
| 05/12/2024 05:40 | 30063 | 10.94 |
| 05/12/2024 05:35 | 30311 | 10.99 |
| 05/12/2024 05:30 | 30360 | 11 |
| 05/12/2024 05:25 | 30410 | 11.01 |
| 05/12/2024 05:20 | 30500 | 11.02 |
| 05/12/2024 05:15 | 30162 | 10.96 |
| 05/12/2024 05:10 | 30311 | 10.99 |
| 05/12/2024 05:05 | 30410 | 11.01 |
| 05/12/2024 05:00 | 30261 | 10.98 |
| 05/12/2024 04:55 | 30360 | 11 |
| 05/12/2024 04:50 | 30460 | 11.02 |
| 05/12/2024 04:45 | 30311 | 10.99 |
| 05/12/2024 04:40 | 30410 | 11.01 |
| 05/12/2024 04:35 | 30460 | 11.02 |
| 05/12/2024 04:30 | 30410 | 11.01 |
| 05/12/2024 04:25 | 30311 | 10.99 |
| 05/12/2024 04:20 | 30500 | 11.02 |
| 05/12/2024 04:15 | 30609 | 11.05 |
| 05/12/2024 04:10 | 30609 | 11.05 |
| 05/12/2024 04:05 | 30460 | 11.02 |
| 05/12/2024 04:00 | 30510 | 11.03 |
| 05/12/2024 03:55 | 30609 | 11.05 |
| 05/12/2024 03:50 | 30659 | 11.06 |
| 05/12/2024 03:45 | 30559 | 11.04 |
| 05/12/2024 03:40 | 30609 | 11.05 |
| 05/12/2024 03:35 | 30460 | 11.02 |
| 05/12/2024 03:30 | 30559 | 11.04 |
| 05/12/2024 03:25 | 30659 | 11.06 |
| 05/12/2024 03:20 | 30559 | 11.04 |
| 05/12/2024 03:15 | 30500 | 11.02 |
| 05/12/2024 03:10 | 30559 | 11.04 |
| 05/12/2024 03:05 | 30510 | 11.03 |
| 05/12/2024 03:00 | 30659 | 11.06 |
| 05/12/2024 02:55 | 30709 | 11.07 |
| 05/12/2024 02:50 | 30559 | 11.04 |
| 05/12/2024 02:45 | 30460 | 11.02 |
| 05/12/2024 02:40 | 30510 | 11.03 |
| 05/12/2024 02:35 | 30659 | 11.06 |
| 05/12/2024 02:30 | 30759 | 11.08 |
| 05/12/2024 02:25 | 30709 | 11.07 |
| 05/12/2024 02:20 | 30809 | 11.09 |
| 05/12/2024 02:15 | 30800 | 11.08 |
| 05/12/2024 02:10 | 30759 | 11.08 |
| 05/12/2024 02:05 | 30559 | 11.04 |
| 05/12/2024 02:00 | 30759 | 11.08 |
| 05/12/2024 01:55 | 30759 | 11.08 |
| 05/12/2024 01:50 | 30759 | 11.08 |
| 05/12/2024 01:45 | 30659 | 11.06 |
| 05/12/2024 01:40 | 30709 | 11.07 |
| 05/12/2024 01:35 | 30759 | 11.08 |
| 05/12/2024 01:30 | 30859 | 11.1 |
| 05/12/2024 01:25 | 30909 | 11.11 |
| 05/12/2024 01:20 | 30800 | 11.09 |
| 05/12/2024 01:15 | 30859 | 11.1 |
| 05/12/2024 01:10 | 30759 | 11.08 |
| 05/12/2024 01:05 | 30859 | 11.1 |
| 05/12/2024 01:00 | 30909 | 11.11 |
| 05/12/2024 00:55 | 30809 | 11.09 |
| 05/12/2024 00:50 | 30759 | 11.08 |
| 05/12/2024 00:45 | 30859 | 11.1 |
| 05/12/2024 00:40 | 30809 | 11.09 |
| 05/12/2024 00:35 | 30909 | 11.11 |
| 05/12/2024 00:30 | 30859 | 11.1 |
| 05/12/2024 00:25 | 30759 | 11.08 |
| 05/12/2024 00:20 | 30800 | 11.09 |
| 05/12/2024 00:15 | 30909 | 11.11 |
| 05/12/2024 00:10 | 30809 | 11.09 |
| 05/12/2024 00:05 | 30959 | 11.12 |
| 05/12/2024 00:00 | 30809 | 11.09 |
| 05/11/2024 23:55 | 30909 | 11.11 |
| 05/11/2024 23:50 | 31009 | 11.13 |
| 05/11/2024 23:45 | 30909 | 11.11 |
| 05/11/2024 23:40 | 30959 | 11.12 |
| 05/11/2024 23:35 | 31059 | 11.14 |
| 05/11/2024 23:30 | 30959 | 11.12 |
| 05/11/2024 23:25 | 30859 | 11.1 |
| 05/11/2024 23:20 | 31100 | 11.15 |
| 05/11/2024 23:15 | 31159 | 11.16 |
| 05/11/2024 23:10 | 30809 | 11.09 |
| 05/11/2024 23:05 | 31059 | 11.14 |
| 05/11/2024 23:00 | 30909 | 11.11 |
| 05/11/2024 22:55 | 31009 | 11.13 |
| 05/11/2024 22:50 | 31059 | 11.14 |
| 05/11/2024 22:45 | 30959 | 11.12 |
| 05/11/2024 22:40 | 31009 | 11.13 |
| 05/11/2024 22:35 | 31059 | 11.14 |
| 05/11/2024 22:30 | 31109 | 11.15 |
| 05/11/2024 22:25 | 31159 | 11.16 |
| 05/11/2024 22:20 | 31200 | 11.16 |
| 05/11/2024 22:15 | 31209 | 11.17 |
| 05/11/2024 22:10 | 31109 | 11.15 |
| 05/11/2024 22:05 | 31109 | 11.15 |
| 05/11/2024 22:00 | 31159 | 11.16 |
| 05/11/2024 21:55 | 31209 | 11.17 |
| 05/11/2024 21:50 | 31209 | 11.17 |
| 05/11/2024 21:45 | 31059 | 11.14 |
| 05/11/2024 21:40 | 31059 | 11.14 |
| 05/11/2024 21:35 | 31159 | 11.16 |
| 05/11/2024 21:30 | 30859 | 11.1 |
| 05/11/2024 21:25 | 31109 | 11.15 |
| 05/11/2024 21:20 | 31300 | 11.19 |
| 05/11/2024 21:15 | 31109 | 11.15 |
| 05/11/2024 21:10 | 31309 | 11.19 |
| 05/11/2024 21:05 | 31109 | 11.15 |
| 05/11/2024 21:00 | 31159 | 11.16 |
| 05/11/2024 20:55 | 31209 | 11.17 |
| 05/11/2024 20:50 | 31209 | 11.17 |
| 05/11/2024 20:45 | 31259 | 11.18 |
| 05/11/2024 20:40 | 31209 | 11.17 |
| 05/11/2024 20:35 | 31259 | 11.18 |
| 05/11/2024 20:30 | 31059 | 11.14 |
| 05/11/2024 20:25 | 31410 | 11.21 |
| 05/11/2024 20:20 | 31209 | 11.17 |
| 05/11/2024 20:15 | 31200 | 11.17 |
| 05/11/2024 20:10 | 31259 | 11.18 |
| 05/11/2024 20:05 | 31410 | 11.21 |
| 05/11/2024 20:00 | 31259 | 11.18 |
| 05/11/2024 19:55 | 31460 | 11.22 |
| 05/11/2024 19:50 | 31410 | 11.21 |
| 05/11/2024 19:45 | 31309 | 11.19 |
| 05/11/2024 19:40 | 31209 | 11.17 |
| 05/11/2024 19:35 | 31360 | 11.2 |
| 05/11/2024 19:30 | 31460 | 11.22 |
| 05/11/2024 19:25 | 31360 | 11.2 |
| 05/11/2024 19:20 | 31460 | 11.22 |
| 05/11/2024 19:15 | 31400 | 11.2 |
| 05/11/2024 19:10 | 31410 | 11.21 |
| 05/11/2024 19:05 | 31460 | 11.22 |
| 05/11/2024 19:00 | 31460 | 11.22 |
| 05/11/2024 18:55 | 31360 | 11.2 |
| 05/11/2024 18:50 | 31561 | 11.24 |
| 05/11/2024 18:45 | 31410 | 11.21 |
| 05/11/2024 18:40 | 31259 | 11.18 |
| 05/11/2024 18:35 | 31460 | 11.22 |
| 05/11/2024 18:30 | 31460 | 11.22 |
| 05/11/2024 18:25 | 31510 | 11.23 |
| 05/11/2024 18:20 | 31400 | 11.2 |
| 05/11/2024 18:15 | 31360 | 11.2 |
| 05/11/2024 18:10 | 31611 | 11.25 |
| 05/11/2024 18:05 | 31360 | 11.2 |
| 05/11/2024 18:00 | 31510 | 11.23 |
| 05/11/2024 17:55 | 31460 | 11.22 |
| 05/11/2024 17:50 | 31410 | 11.21 |
| 05/11/2024 17:45 | 31510 | 11.23 |
| 05/11/2024 17:40 | 31662 | 11.26 |
| 05/11/2024 17:35 | 31662 | 11.26 |
| 05/11/2024 17:30 | 31460 | 11.22 |
| 05/11/2024 17:25 | 31510 | 11.23 |
| 05/11/2024 17:20 | 31700 | 11.27 |
| 05/11/2024 17:15 | 31561 | 11.24 |
| 05/11/2024 17:10 | 31460 | 11.22 |
| 05/11/2024 17:05 | 31712 | 11.27 |
| 05/11/2024 17:00 | 31762 | 11.28 |
| 05/11/2024 16:55 | 31611 | 11.25 |
| 05/11/2024 16:50 | 31662 | 11.26 |
| 05/11/2024 16:45 | 31309 | 11.19 |
| 05/11/2024 16:40 | 31712 | 11.27 |
| 05/11/2024 16:35 | 31712 | 11.27 |
| 05/11/2024 16:30 | 31712 | 11.27 |
| 05/11/2024 16:25 | 31712 | 11.27 |
| 05/11/2024 16:20 | 31561 | 11.24 |
| 05/11/2024 16:15 | 31800 | 11.28 |
| 05/11/2024 16:10 | 31813 | 11.29 |
| 05/11/2024 16:05 | 31561 | 11.24 |
| 05/11/2024 16:00 | 31561 | 11.24 |
| 05/11/2024 15:55 | 31712 | 11.27 |
| 05/11/2024 15:50 | 31712 | 11.27 |
| 05/11/2024 15:45 | 31813 | 11.29 |
| 05/11/2024 15:40 | 31813 | 11.29 |
| 05/11/2024 15:35 | 31762 | 11.28 |
| 05/11/2024 15:30 | 31662 | 11.26 |
| 05/11/2024 15:25 | 31762 | 11.28 |
| 05/11/2024 15:20 | 31712 | 11.27 |
| 05/11/2024 15:15 | 31900 | 11.3 |
| 05/11/2024 15:10 | 31863 | 11.3 |
| 05/11/2024 15:05 | 31813 | 11.29 |
| 05/11/2024 15:00 | 31762 | 11.28 |
| 05/11/2024 14:55 | 31813 | 11.29 |
| 05/11/2024 14:50 | 31964 | 11.32 |
| 05/11/2024 14:45 | 31964 | 11.32 |
| 05/11/2024 14:40 | 31914 | 11.31 |
| 05/11/2024 14:35 | 31712 | 11.27 |
| 05/11/2024 14:30 | 31863 | 11.3 |
| 05/11/2024 14:25 | 31863 | 11.3 |
| 05/11/2024 14:20 | 31813 | 11.29 |
| 05/11/2024 14:15 | 32000 | 11.33 |
| 05/11/2024 14:10 | 31762 | 11.28 |
| 05/11/2024 14:05 | 31914 | 11.31 |
| 05/11/2024 14:00 | 31914 | 11.31 |
| 05/11/2024 13:55 | 32015 | 11.33 |
| 05/11/2024 13:50 | 32015 | 11.33 |
| 05/11/2024 13:45 | 32015 | 11.33 |
| 05/11/2024 13:40 | 31964 | 11.32 |
| 05/11/2024 13:35 | 31964 | 11.32 |
| 05/11/2024 13:30 | 31914 | 11.31 |
| 05/11/2024 13:25 | 31914 | 11.31 |
| 05/11/2024 13:20 | 32100 | 11.35 |
| 05/11/2024 13:15 | 32116 | 11.35 |
| 05/11/2024 13:10 | 31964 | 11.32 |
| 05/11/2024 13:05 | 32015 | 11.33 |
| 05/11/2024 13:00 | 31964 | 11.32 |
| 05/11/2024 12:55 | 31964 | 11.32 |
| 05/11/2024 12:50 | 32066 | 11.34 |
| 05/11/2024 12:45 | 32167 | 11.36 |
| 05/11/2024 12:40 | 32066 | 11.34 |
| 05/11/2024 12:35 | 31964 | 11.32 |
| 05/11/2024 12:30 | 32066 | 11.34 |
| 05/11/2024 12:25 | 32218 | 11.37 |
| 05/11/2024 12:20 | 32167 | 11.36 |
| 05/11/2024 12:15 | 32300 | 11.38 |
| 05/11/2024 12:10 | 32167 | 11.36 |
| 05/11/2024 12:05 | 32268 | 11.38 |
| 05/11/2024 12:00 | 32116 | 11.35 |
| 05/11/2024 11:55 | 32218 | 11.37 |
| 05/11/2024 11:50 | 32116 | 11.35 |
| 05/11/2024 11:45 | 32167 | 11.36 |
| 05/11/2024 11:40 | 32268 | 11.38 |
| 05/11/2024 11:35 | 32268 | 11.38 |
| 05/11/2024 11:30 | 32167 | 11.36 |
| 05/11/2024 11:25 | 32268 | 11.38 |
| 05/11/2024 11:20 | 32167 | 11.36 |
| 05/11/2024 11:15 | 32268 | 11.38 |
| 05/11/2024 11:10 | 32116 | 11.35 |
| 05/11/2024 11:05 | 32421 | 11.41 |
| 05/11/2024 11:00 | 32472 | 11.42 |
| 05/11/2024 10:55 | 32370 | 11.4 |
| 05/11/2024 10:50 | 32268 | 11.38 |
| 05/11/2024 10:45 | 32319 | 11.39 |
| 05/11/2024 10:40 | 32218 | 11.37 |
| 05/11/2024 10:35 | 32472 | 11.42 |
| 05/11/2024 10:30 | 32167 | 11.36 |
| 05/11/2024 10:25 | 32370 | 11.4 |
| 05/11/2024 10:20 | 32218 | 11.37 |
| 05/11/2024 10:15 | 32523 | 11.43 |
| 05/11/2024 10:10 | 32167 | 11.36 |
| 05/11/2024 10:05 | 32624 | 11.45 |
| 05/11/2024 10:00 | 32319 | 11.39 |
| 05/11/2024 09:55 | 32370 | 11.4 |
| 05/11/2024 09:50 | 32268 | 11.38 |
| 05/11/2024 09:45 | 32472 | 11.42 |
| 05/11/2024 09:40 | 32370 | 11.4 |
| 05/11/2024 09:35 | 32319 | 11.39 |
| 05/11/2024 09:30 | 32573 | 11.44 |
| 05/11/2024 09:25 | 32319 | 11.39 |
| 05/11/2024 09:20 | 32700 | 11.46 |
| 05/11/2024 09:15 | 32472 | 11.42 |
| 05/11/2024 09:10 | 32472 | 11.42 |
| 05/11/2024 09:05 | 32624 | 11.45 |
| 05/11/2024 09:00 | 32573 | 11.44 |
| 05/11/2024 08:55 | 32370 | 11.4 |
| 05/11/2024 08:50 | 32726 | 11.47 |
| 05/11/2024 08:45 | 32421 | 11.41 |
| 05/11/2024 08:40 | 32472 | 11.42 |
| 05/11/2024 08:35 | 32624 | 11.45 |
| 05/11/2024 08:30 | 32523 | 11.43 |
| 05/11/2024 08:25 | 32675 | 11.46 |
| 05/11/2024 08:20 | 32600 | 11.45 |
| 05/11/2024 08:15 | 32726 | 11.47 |
| 05/11/2024 08:10 | 32675 | 11.46 |
| 05/11/2024 08:05 | 32624 | 11.45 |
| 05/11/2024 08:00 | 32777 | 11.48 |
| 05/11/2024 07:55 | 32726 | 11.47 |
| 05/11/2024 07:50 | 32624 | 11.45 |
| 05/11/2024 07:45 | 32777 | 11.48 |
| 05/11/2024 07:40 | 32726 | 11.47 |
| 05/11/2024 07:35 | 32828 | 11.49 |
| 05/11/2024 07:30 | 32726 | 11.47 |
| 05/11/2024 07:25 | 32828 | 11.49 |
| 05/11/2024 07:20 | 32930 | 11.51 |
| 05/11/2024 07:15 | 32800 | 11.49 |
| 05/11/2024 07:10 | 32879 | 11.5 |
| 05/11/2024 07:05 | 32777 | 11.48 |
| 05/11/2024 07:00 | 32930 | 11.51 |
| 05/11/2024 06:55 | 32879 | 11.5 |
| 05/11/2024 06:50 | 32828 | 11.49 |
| 05/11/2024 06:45 | 32828 | 11.49 |
| 05/11/2024 06:40 | 32982 | 11.52 |
| 05/11/2024 06:35 | 32879 | 11.5 |
| 05/11/2024 06:30 | 32828 | 11.49 |
| 05/11/2024 06:25 | 32982 | 11.52 |
| 05/11/2024 06:20 | 32982 | 11.52 |
| 05/11/2024 06:15 | 32900 | 11.51 |
| 05/11/2024 06:10 | 33033 | 11.53 |
| 05/11/2024 06:05 | 32982 | 11.52 |
| 05/11/2024 06:00 | 33135 | 11.55 |
| 05/11/2024 05:55 | 33033 | 11.53 |
| 05/11/2024 05:50 | 32930 | 11.51 |
| 05/11/2024 05:45 | 33033 | 11.53 |
| 05/11/2024 05:40 | 32982 | 11.52 |
| 05/11/2024 05:35 | 33289 | 11.58 |
| 05/11/2024 05:30 | 33238 | 11.57 |
| 05/11/2024 05:25 | 33238 | 11.57 |
| 05/11/2024 05:20 | 33200 | 11.57 |
| 05/11/2024 05:15 | 33186 | 11.56 |
| 05/11/2024 05:10 | 33289 | 11.58 |
| 05/11/2024 05:05 | 33135 | 11.55 |
| 05/11/2024 05:00 | 33135 | 11.55 |
| 05/11/2024 04:55 | 33186 | 11.56 |
| 05/11/2024 04:50 | 33392 | 11.6 |
| 05/11/2024 04:45 | 33186 | 11.56 |
| 05/11/2024 04:40 | 33443 | 11.61 |
| 05/11/2024 04:35 | 33289 | 11.58 |
| 05/11/2024 04:30 | 33340 | 11.59 |
| 05/11/2024 04:25 | 33443 | 11.61 |
| 05/11/2024 04:20 | 33400 | 11.61 |
| 05/11/2024 04:15 | 33494 | 11.62 |
| 05/11/2024 04:10 | 33340 | 11.59 |
| 05/11/2024 04:05 | 33340 | 11.59 |
| 05/11/2024 04:00 | 33443 | 11.61 |
| 05/11/2024 03:55 | 33340 | 11.59 |
| 05/11/2024 03:50 | 33649 | 11.65 |
| 05/11/2024 03:45 | 33289 | 11.58 |
| 05/11/2024 03:40 | 33340 | 11.59 |
| 05/11/2024 03:35 | 33546 | 11.63 |
| 05/11/2024 03:30 | 33546 | 11.63 |
| 05/11/2024 03:25 | 33392 | 11.6 |
| 05/11/2024 03:20 | 33400 | 11.6 |
| 05/11/2024 03:15 | 33443 | 11.61 |
| 05/11/2024 03:10 | 33649 | 11.65 |
| 05/11/2024 03:05 | 33494 | 11.62 |
| 05/11/2024 03:00 | 33752 | 11.67 |
| 05/11/2024 02:55 | 33546 | 11.63 |
| 05/11/2024 02:50 | 33597 | 11.64 |
| 05/11/2024 02:45 | 33597 | 11.64 |
| 05/11/2024 02:40 | 33649 | 11.65 |
| 05/11/2024 02:35 | 33494 | 11.62 |
| 05/11/2024 02:30 | 33546 | 11.63 |
| 05/11/2024 02:25 | 33597 | 11.64 |
| 05/11/2024 02:20 | 33597 | 11.64 |
| 05/11/2024 02:15 | 33800 | 11.67 |
| 05/11/2024 02:10 | 33803 | 11.68 |
| 05/11/2024 02:05 | 33597 | 11.64 |
| 05/11/2024 02:00 | 33649 | 11.65 |
| 05/11/2024 01:55 | 33907 | 11.7 |
| 05/11/2024 01:50 | 33700 | 11.66 |
| 05/11/2024 01:45 | 33752 | 11.67 |
| 05/11/2024 01:40 | 33803 | 11.68 |
| 05/11/2024 01:35 | 33855 | 11.69 |
| 05/11/2024 01:30 | 34062 | 11.73 |
| 05/11/2024 01:25 | 33752 | 11.67 |
| 05/11/2024 01:20 | 33800 | 11.68 |
| 05/11/2024 01:15 | 33855 | 11.69 |
| 05/11/2024 01:10 | 33597 | 11.64 |
| 05/11/2024 01:05 | 33803 | 11.68 |
| 05/11/2024 01:00 | 33855 | 11.69 |
| 05/11/2024 00:55 | 33907 | 11.7 |
| 05/11/2024 00:50 | 33958 | 11.71 |
| 05/11/2024 00:45 | 33803 | 11.68 |
| 05/11/2024 00:40 | 33855 | 11.69 |
| 05/11/2024 00:35 | 34062 | 11.73 |
| 05/11/2024 00:30 | 33907 | 11.7 |
| 05/11/2024 00:25 | 34165 | 11.75 |
| 05/11/2024 00:20 | 34100 | 11.73 |
| 05/11/2024 00:15 | 33907 | 11.7 |
| 05/11/2024 00:10 | 34010 | 11.72 |
| 05/11/2024 00:05 | 33958 | 11.71 |
| 05/11/2024 00:00 | 34113 | 11.74 |
| 05/10/2024 23:55 | 34165 | 11.75 |
| 05/10/2024 23:50 | 34062 | 11.73 |
| 05/10/2024 23:45 | 33958 | 11.71 |
| 05/10/2024 23:40 | 34010 | 11.72 |
| 05/10/2024 23:35 | 34113 | 11.74 |
| 05/10/2024 23:30 | 34010 | 11.72 |
| 05/10/2024 23:25 | 34113 | 11.74 |
| 05/10/2024 23:20 | 34217 | 11.76 |
| 05/10/2024 23:15 | 34000 | 11.71 |
| 05/10/2024 23:10 | 34269 | 11.77 |
| 05/10/2024 23:05 | 34165 | 11.75 |
| 05/10/2024 23:00 | 34113 | 11.74 |
| 05/10/2024 22:55 | 34217 | 11.76 |
| 05/10/2024 22:50 | 34113 | 11.74 |
| 05/10/2024 22:45 | 34062 | 11.73 |
| 05/10/2024 22:40 | 34372 | 11.79 |
| 05/10/2024 22:35 | 34217 | 11.76 |
| 05/10/2024 22:30 | 34372 | 11.79 |
| 05/10/2024 22:25 | 34113 | 11.74 |
| 05/10/2024 22:20 | 34217 | 11.76 |
| 05/10/2024 22:15 | 34200 | 11.75 |
| 05/10/2024 22:10 | 34372 | 11.79 |
| 05/10/2024 22:05 | 34372 | 11.79 |
| 05/10/2024 22:00 | 34320 | 11.78 |
| 05/10/2024 21:55 | 34320 | 11.78 |
| 05/10/2024 21:50 | 34269 | 11.77 |
| 05/10/2024 21:45 | 34269 | 11.77 |
| 05/10/2024 21:40 | 34217 | 11.76 |
| 05/10/2024 21:35 | 34476 | 11.81 |
| 05/10/2024 21:30 | 34165 | 11.75 |
| 05/10/2024 21:25 | 34580 | 11.83 |
| 05/10/2024 21:20 | 34476 | 11.81 |
| 05/10/2024 21:15 | 34400 | 11.79 |
| 05/10/2024 21:10 | 34372 | 11.79 |
| 05/10/2024 21:05 | 34528 | 11.82 |
| 05/10/2024 21:00 | 34476 | 11.81 |
| 05/10/2024 20:55 | 34320 | 11.78 |
| 05/10/2024 20:50 | 34684 | 11.85 |
| 05/10/2024 20:45 | 34684 | 11.85 |
| 05/10/2024 20:40 | 34424 | 11.8 |
| 05/10/2024 20:35 | 34580 | 11.83 |
| 05/10/2024 20:30 | 34528 | 11.82 |
| 05/10/2024 20:25 | 34424 | 11.8 |
| 05/10/2024 20:20 | 34632 | 11.84 |
| 05/10/2024 20:15 | 34700 | 11.85 |
| 05/10/2024 20:10 | 34424 | 11.8 |
| 05/10/2024 20:05 | 34684 | 11.85 |
| 05/10/2024 20:00 | 34788 | 11.87 |
| 05/10/2024 19:55 | 34476 | 11.81 |
| 05/10/2024 19:50 | 34528 | 11.82 |
| 05/10/2024 19:45 | 34632 | 11.84 |
| 05/10/2024 19:40 | 34684 | 11.85 |
| 05/10/2024 19:35 | 34788 | 11.87 |
| 05/10/2024 19:30 | 34684 | 11.85 |
| 05/10/2024 19:25 | 34736 | 11.86 |
| 05/10/2024 19:20 | 34788 | 11.87 |
| 05/10/2024 19:15 | 34684 | 11.85 |
| 05/10/2024 19:10 | 34600 | 11.83 |
| 05/10/2024 19:05 | 34840 | 11.88 |
| 05/10/2024 19:00 | 34945 | 11.9 |
| 05/10/2024 18:55 | 34632 | 11.84 |
| 05/10/2024 18:50 | 34788 | 11.87 |
| 05/10/2024 18:45 | 34632 | 11.84 |
| 05/10/2024 18:40 | 34736 | 11.86 |
| 05/10/2024 18:35 | 34580 | 11.83 |
| 05/10/2024 18:30 | 34736 | 11.86 |
| 05/10/2024 18:25 | 34788 | 11.87 |
| 05/10/2024 18:20 | 35049 | 11.92 |
| 05/10/2024 18:15 | 34800 | 11.88 |
| 05/10/2024 18:10 | 35049 | 11.92 |
| 05/10/2024 18:05 | 35101 | 11.93 |
| 05/10/2024 18:00 | 34892 | 11.89 |
| 05/10/2024 17:55 | 34892 | 11.89 |
| 05/10/2024 17:50 | 35101 | 11.93 |
| 05/10/2024 17:45 | 35101 | 11.93 |
| 05/10/2024 17:40 | 34892 | 11.89 |
| 05/10/2024 17:35 | 34892 | 11.89 |
| 05/10/2024 17:30 | 34840 | 11.88 |
| 05/10/2024 17:25 | 35049 | 11.92 |
| 05/10/2024 17:20 | 35000 | 11.91 |
| 05/10/2024 17:15 | 34997 | 11.91 |
| 05/10/2024 17:10 | 35311 | 11.97 |
| 05/10/2024 17:05 | 35206 | 11.95 |
| 05/10/2024 17:00 | 35206 | 11.95 |
| 05/10/2024 16:55 | 35258 | 11.96 |
| 05/10/2024 16:50 | 35206 | 11.95 |
| 05/10/2024 16:45 | 35049 | 11.92 |
| 05/10/2024 16:40 | 35101 | 11.93 |
| 05/10/2024 16:35 | 35101 | 11.93 |
| 05/10/2024 16:30 | 35206 | 11.95 |
| 05/10/2024 16:25 | 34997 | 11.91 |
| 05/10/2024 16:20 | 35258 | 11.96 |
| 05/10/2024 16:15 | 35100 | 11.93 |
| 05/10/2024 16:10 | 35206 | 11.95 |
| 05/10/2024 16:05 | 35101 | 11.93 |
| 05/10/2024 16:00 | 35258 | 11.96 |
| 05/10/2024 15:55 | 35415 | 11.99 |
| 05/10/2024 15:50 | 35311 | 11.97 |
| 05/10/2024 15:45 | 35363 | 11.98 |
| 05/10/2024 15:40 | 35101 | 11.93 |
| 05/10/2024 15:35 | 35206 | 11.95 |
| 05/10/2024 15:30 | 35311 | 11.97 |
| 05/10/2024 15:25 | 35520 | 12.01 |
| 05/10/2024 15:20 | 35311 | 11.97 |
| 05/10/2024 15:15 | 35200 | 11.94 |
| 05/10/2024 15:10 | 35363 | 11.98 |
| 05/10/2024 15:05 | 35363 | 11.98 |
| 05/10/2024 15:00 | 35625 | 12.03 |
| 05/10/2024 14:55 | 35468 | 12 |
| 05/10/2024 14:50 | 35311 | 11.97 |
| 05/10/2024 14:45 | 35415 | 11.99 |
| 05/10/2024 14:40 | 35520 | 12.01 |
| 05/10/2024 14:35 | 35363 | 11.98 |
| 05/10/2024 14:30 | 35520 | 12.01 |
| 05/10/2024 14:25 | 35363 | 11.98 |
| 05/10/2024 14:20 | 35625 | 12.03 |
| 05/10/2024 14:15 | 35700 | 12.05 |
| 05/10/2024 14:10 | 35573 | 12.02 |
| 05/10/2024 14:05 | 35625 | 12.03 |
| 05/10/2024 14:00 | 35678 | 12.04 |
| 05/10/2024 13:55 | 35783 | 12.06 |
| 05/10/2024 13:50 | 35836 | 12.07 |
| 05/10/2024 13:45 | 35573 | 12.02 |
| 05/10/2024 13:40 | 35625 | 12.03 |
| 05/10/2024 13:35 | 35730 | 12.05 |
| 05/10/2024 13:30 | 35783 | 12.06 |
| 05/10/2024 13:25 | 35678 | 12.04 |
| 05/10/2024 13:20 | 35800 | 12.07 |
| 05/10/2024 13:15 | 35468 | 12 |
| 05/10/2024 13:10 | 35783 | 12.06 |
| 05/10/2024 13:05 | 35730 | 12.05 |
| 05/10/2024 13:00 | 35941 | 12.09 |
| 05/10/2024 12:55 | 36046 | 12.11 |
| 05/10/2024 12:50 | 35730 | 12.05 |
| 05/10/2024 12:45 | 35783 | 12.06 |
| 05/10/2024 12:40 | 36046 | 12.11 |
| 05/10/2024 12:35 | 35994 | 12.1 |
| 05/10/2024 12:30 | 35888 | 12.08 |
| 05/10/2024 12:25 | 35994 | 12.1 |
| 05/10/2024 12:20 | 35900 | 12.09 |
| 05/10/2024 12:15 | 35836 | 12.07 |
| 05/10/2024 12:10 | 35994 | 12.1 |
| 05/10/2024 12:05 | 36258 | 12.15 |
| 05/10/2024 12:00 | 35994 | 12.1 |
| 05/10/2024 11:55 | 36152 | 12.13 |
| 05/10/2024 11:50 | 35994 | 12.1 |
| 05/10/2024 11:45 | 35941 | 12.09 |
| 05/10/2024 11:40 | 36099 | 12.12 |
| 05/10/2024 11:35 | 35836 | 12.07 |
| 05/10/2024 11:30 | 36258 | 12.15 |
| 05/10/2024 11:25 | 36205 | 12.14 |
| 05/10/2024 11:20 | 35900 | 12.09 |
| 05/10/2024 11:15 | 36310 | 12.16 |
| 05/10/2024 11:10 | 36363 | 12.17 |
| 05/10/2024 11:05 | 36310 | 12.16 |
| 05/10/2024 11:00 | 36205 | 12.14 |
| 05/10/2024 10:55 | 36152 | 12.13 |
| 05/10/2024 10:50 | 36099 | 12.12 |
| 05/10/2024 10:45 | 36416 | 12.18 |
| 05/10/2024 10:40 | 36310 | 12.16 |
| 05/10/2024 10:35 | 36416 | 12.18 |
| 05/10/2024 10:30 | 36152 | 12.13 |
| 05/10/2024 10:25 | 36258 | 12.15 |
| 05/10/2024 10:20 | 36200 | 12.14 |
| 05/10/2024 10:15 | 36363 | 12.17 |
| 05/10/2024 10:10 | 36310 | 12.16 |
| 05/10/2024 10:05 | 36469 | 12.19 |
| 05/10/2024 10:00 | 36575 | 12.21 |
| 05/10/2024 09:55 | 36469 | 12.19 |
| 05/10/2024 09:50 | 36628 | 12.22 |
| 05/10/2024 09:45 | 36310 | 12.16 |
| 05/10/2024 09:40 | 36363 | 12.17 |
| 05/10/2024 09:35 | 36522 | 12.2 |
| 05/10/2024 09:30 | 36575 | 12.21 |
| 05/10/2024 09:25 | 36628 | 12.22 |
| 05/10/2024 09:20 | 36500 | 12.2 |
| 05/10/2024 09:15 | 36469 | 12.19 |
| 05/10/2024 09:10 | 36788 | 12.25 |
| 05/10/2024 09:05 | 36788 | 12.25 |
| 05/10/2024 09:00 | 36469 | 12.19 |
| 05/10/2024 08:55 | 36575 | 12.21 |
| 05/10/2024 08:50 | 36734 | 12.24 |
| 05/10/2024 08:45 | 36681 | 12.23 |
| 05/10/2024 08:40 | 36788 | 12.25 |
| 05/10/2024 08:35 | 36681 | 12.23 |
| 05/10/2024 08:30 | 37000 | 12.29 |
| 05/10/2024 08:25 | 36894 | 12.27 |
| 05/10/2024 08:20 | 36900 | 12.27 |
| 05/10/2024 08:15 | 36947 | 12.28 |
| 05/10/2024 08:10 | 36628 | 12.22 |
| 05/10/2024 08:05 | 36841 | 12.26 |
| 05/10/2024 08:00 | 37160 | 12.32 |
| 05/10/2024 07:55 | 37053 | 12.3 |
| 05/10/2024 07:50 | 37107 | 12.31 |
| 05/10/2024 07:45 | 36947 | 12.28 |
| 05/10/2024 07:40 | 36788 | 12.25 |
| 05/10/2024 07:35 | 37053 | 12.3 |
| 05/10/2024 07:30 | 37000 | 12.29 |
| 05/10/2024 07:25 | 37267 | 12.34 |
| 05/10/2024 07:20 | 37107 | 12.31 |
| 05/10/2024 07:15 | 37200 | 12.32 |
| 05/10/2024 07:10 | 37213 | 12.33 |
| 05/10/2024 07:05 | 37053 | 12.3 |
| 05/10/2024 07:00 | 37320 | 12.35 |
| 05/10/2024 06:55 | 36947 | 12.28 |
| 05/10/2024 06:50 | 37213 | 12.33 |
| 05/10/2024 06:45 | 37107 | 12.31 |
| 05/10/2024 06:40 | 37160 | 12.32 |
| 05/10/2024 06:35 | 37267 | 12.34 |
| 05/10/2024 06:30 | 37320 | 12.35 |
| 05/10/2024 06:25 | 37374 | 12.36 |
| 05/10/2024 06:20 | 37427 | 12.37 |
| 05/10/2024 06:15 | 37500 | 12.38 |
| 05/10/2024 06:10 | 37374 | 12.36 |
| 05/10/2024 06:05 | 37267 | 12.34 |
| 05/10/2024 06:00 | 37160 | 12.32 |
| 05/10/2024 05:55 | 37695 | 12.42 |
| 05/10/2024 05:50 | 37374 | 12.36 |
| 05/10/2024 05:45 | 37480 | 12.38 |
| 05/10/2024 05:40 | 37587 | 12.4 |
| 05/10/2024 05:35 | 37534 | 12.39 |
| 05/10/2024 05:30 | 37427 | 12.37 |
| 05/10/2024 05:25 | 37587 | 12.4 |
| 05/10/2024 05:20 | 37695 | 12.42 |
| 05/10/2024 05:15 | 37700 | 12.42 |
| 05/10/2024 05:10 | 37641 | 12.41 |
| 05/10/2024 05:05 | 37695 | 12.42 |
| 05/10/2024 05:00 | 37641 | 12.41 |
| 05/10/2024 04:55 | 37534 | 12.39 |
| 05/10/2024 04:50 | 37695 | 12.42 |
| 05/10/2024 04:45 | 37802 | 12.44 |
| 05/10/2024 04:40 | 37748 | 12.43 |
| 05/10/2024 04:35 | 37695 | 12.42 |
| 05/10/2024 04:30 | 37802 | 12.44 |
| 05/10/2024 04:25 | 37695 | 12.42 |
| 05/10/2024 04:20 | 38017 | 12.48 |
| 05/10/2024 04:15 | 38000 | 12.47 |
| 05/10/2024 04:10 | 37748 | 12.43 |
| 05/10/2024 04:05 | 37855 | 12.45 |
| 05/10/2024 04:00 | 37855 | 12.45 |
| 05/10/2024 03:55 | 37909 | 12.46 |
| 05/10/2024 03:50 | 38070 | 12.49 |
| 05/10/2024 03:45 | 37963 | 12.47 |
| 05/10/2024 03:40 | 38017 | 12.48 |
| 05/10/2024 03:35 | 38124 | 12.5 |
| 05/10/2024 03:30 | 38070 | 12.49 |
| 05/10/2024 03:25 | 37855 | 12.45 |
| 05/10/2024 03:20 | 38100 | 12.5 |
| 05/10/2024 03:15 | 38178 | 12.51 |
| 05/10/2024 03:10 | 38017 | 12.48 |
| 05/10/2024 03:05 | 38393 | 12.55 |
| 05/10/2024 03:00 | 38232 | 12.52 |
| 05/10/2024 02:55 | 38232 | 12.52 |
| 05/10/2024 02:50 | 38070 | 12.49 |
| 05/10/2024 02:45 | 38286 | 12.53 |
| 05/10/2024 02:40 | 38339 | 12.54 |
| 05/10/2024 02:35 | 38393 | 12.55 |
| 05/10/2024 02:30 | 38393 | 12.55 |
| 05/10/2024 02:25 | 38178 | 12.51 |
| 05/10/2024 02:20 | 38400 | 12.55 |
| 05/10/2024 02:15 | 38447 | 12.56 |
| 05/10/2024 02:10 | 38286 | 12.53 |
| 05/10/2024 02:05 | 38286 | 12.53 |
| 05/10/2024 02:00 | 38393 | 12.55 |
| 05/10/2024 01:55 | 38447 | 12.56 |
| 05/10/2024 01:50 | 38339 | 12.54 |
| 05/10/2024 01:45 | 38609 | 12.59 |
| 05/10/2024 01:40 | 38447 | 12.56 |
| 05/10/2024 01:35 | 38447 | 12.56 |
| 05/10/2024 01:30 | 38393 | 12.55 |
| 05/10/2024 01:25 | 38501 | 12.57 |
| 05/10/2024 01:20 | 38700 | 12.6 |
| 05/10/2024 01:15 | 38447 | 12.56 |
| 05/10/2024 01:10 | 38501 | 12.57 |
| 05/10/2024 01:05 | 38717 | 12.61 |
| 05/10/2024 01:00 | 38771 | 12.62 |
| 05/10/2024 00:55 | 38609 | 12.59 |
| 05/10/2024 00:50 | 38663 | 12.6 |
| 05/10/2024 00:45 | 38717 | 12.61 |
| 05/10/2024 00:40 | 38663 | 12.6 |
| 05/10/2024 00:35 | 38934 | 12.65 |
| 05/10/2024 00:30 | 38934 | 12.65 |
| 05/10/2024 00:25 | 38717 | 12.61 |
| 05/10/2024 00:20 | 39042 | 12.67 |
| 05/10/2024 00:15 | 38900 | 12.64 |
| 05/10/2024 00:10 | 38934 | 12.65 |
| 05/10/2024 00:05 | 39042 | 12.67 |
| 05/10/2024 00:00 | 38826 | 12.63 |
| 05/09/2024 23:55 | 39097 | 12.68 |
| 05/09/2024 23:50 | 38988 | 12.66 |
| 05/09/2024 23:45 | 38663 | 12.6 |
| 05/09/2024 23:40 | 39205 | 12.7 |
| 05/09/2024 23:35 | 39260 | 12.71 |
| 05/09/2024 23:30 | 39097 | 12.68 |
| 05/09/2024 23:25 | 38934 | 12.65 |
| 05/09/2024 23:20 | 39042 | 12.67 |
| 05/09/2024 23:15 | 39300 | 12.71 |
| 05/09/2024 23:10 | 38934 | 12.65 |
| 05/09/2024 23:05 | 39205 | 12.7 |
| 05/09/2024 23:00 | 39260 | 12.71 |
| 05/09/2024 22:55 | 39097 | 12.68 |
| 05/09/2024 22:50 | 39151 | 12.69 |
| 05/09/2024 22:45 | 39423 | 12.74 |
| 05/09/2024 22:40 | 39368 | 12.73 |
| 05/09/2024 22:35 | 39260 | 12.71 |
| 05/09/2024 22:30 | 39205 | 12.7 |
| 05/09/2024 22:25 | 39477 | 12.75 |
| 05/09/2024 22:20 | 39586 | 12.77 |
| 05/09/2024 22:15 | 39300 | 12.71 |
| 05/09/2024 22:10 | 39423 | 12.74 |
| 05/09/2024 22:05 | 39314 | 12.72 |
| 05/09/2024 22:00 | 39260 | 12.71 |
| 05/09/2024 21:55 | 39423 | 12.74 |
| 05/09/2024 21:50 | 39477 | 12.75 |
| 05/09/2024 21:45 | 39314 | 12.72 |
| 05/09/2024 21:40 | 39477 | 12.75 |
| 05/09/2024 21:35 | 39750 | 12.8 |
| 05/09/2024 21:30 | 39586 | 12.77 |
| 05/09/2024 21:25 | 39532 | 12.76 |
| 05/09/2024 21:20 | 39368 | 12.73 |
| 05/09/2024 21:15 | 39900 | 12.83 |
| 05/09/2024 21:10 | 39914 | 12.83 |
| 05/09/2024 21:05 | 39477 | 12.75 |
| 05/09/2024 21:00 | 39804 | 12.81 |
| 05/09/2024 20:55 | 39586 | 12.77 |
| 05/09/2024 20:50 | 39641 | 12.78 |
| 05/09/2024 20:45 | 39859 | 12.82 |
| 05/09/2024 20:40 | 39859 | 12.82 |
| 05/09/2024 20:35 | 39641 | 12.78 |
| 05/09/2024 20:30 | 39750 | 12.8 |
| 05/09/2024 20:25 | 39804 | 12.81 |
| 05/09/2024 20:20 | 39859 | 12.82 |
| 05/09/2024 20:15 | 39500 | 12.76 |
| 05/09/2024 20:10 | 40023 | 12.85 |
| 05/09/2024 20:05 | 40023 | 12.85 |
| 05/09/2024 20:00 | 39859 | 12.82 |
| 05/09/2024 19:55 | 40078 | 12.86 |
| 05/09/2024 19:50 | 39859 | 12.82 |
| 05/09/2024 19:45 | 40242 | 12.89 |
| 05/09/2024 19:40 | 39914 | 12.83 |
| 05/09/2024 19:35 | 39914 | 12.83 |
| 05/09/2024 19:30 | 40297 | 12.9 |
| 05/09/2024 19:25 | 40187 | 12.88 |
| 05/09/2024 19:20 | 39900 | 12.83 |
| 05/09/2024 19:15 | 39859 | 12.82 |
| 05/09/2024 19:10 | 40187 | 12.88 |
| 05/09/2024 19:05 | 40242 | 12.89 |
| 05/09/2024 19:00 | 39914 | 12.83 |
| 05/09/2024 18:55 | 40242 | 12.89 |
| 05/09/2024 18:50 | 40407 | 12.92 |
| 05/09/2024 18:45 | 40078 | 12.86 |
| 05/09/2024 18:40 | 40352 | 12.91 |
| 05/09/2024 18:35 | 40681 | 12.97 |
| 05/09/2024 18:30 | 40352 | 12.91 |
| 05/09/2024 18:25 | 40407 | 12.92 |
| 05/09/2024 18:20 | 40600 | 12.95 |
| 05/09/2024 18:15 | 40187 | 12.88 |
| 05/09/2024 18:10 | 40516 | 12.94 |
| 05/09/2024 18:05 | 40681 | 12.97 |
| 05/09/2024 18:00 | 40516 | 12.94 |
| 05/09/2024 17:55 | 40681 | 12.97 |
| 05/09/2024 17:50 | 40626 | 12.96 |
| 05/09/2024 17:45 | 40737 | 12.98 |
| 05/09/2024 17:40 | 40737 | 12.98 |
| 05/09/2024 17:35 | 40681 | 12.97 |
| 05/09/2024 17:30 | 40516 | 12.94 |
| 05/09/2024 17:25 | 40737 | 12.98 |
| 05/09/2024 17:20 | 40600 | 12.95 |
| 05/09/2024 17:15 | 40626 | 12.96 |
| 05/09/2024 17:10 | 40902 | 13.01 |
| 05/09/2024 17:05 | 40516 | 12.94 |
| 05/09/2024 17:00 | 40792 | 12.99 |
| 05/09/2024 16:55 | 40681 | 12.97 |
| 05/09/2024 16:50 | 40737 | 12.98 |
| 05/09/2024 16:45 | 41123 | 13.05 |
| 05/09/2024 16:40 | 40737 | 12.98 |
| 05/09/2024 16:35 | 41012 | 13.03 |
| 05/09/2024 16:30 | 41012 | 13.03 |
| 05/09/2024 16:25 | 40847 | 13 |
| 05/09/2024 16:20 | 40792 | 12.99 |
| 05/09/2024 16:15 | 41300 | 13.08 |
| 05/09/2024 16:10 | 41288 | 13.08 |
| 05/09/2024 16:05 | 40902 | 13.01 |
| 05/09/2024 16:00 | 41012 | 13.03 |
| 05/09/2024 15:55 | 41399 | 13.1 |
| 05/09/2024 15:50 | 41233 | 13.07 |
| 05/09/2024 15:45 | 41178 | 13.06 |
| 05/09/2024 15:40 | 41067 | 13.04 |
| 05/09/2024 15:35 | 41178 | 13.06 |
| 05/09/2024 15:30 | 41067 | 13.04 |
| 05/09/2024 15:25 | 41344 | 13.09 |
| 05/09/2024 15:20 | 41100 | 13.05 |
| 05/09/2024 15:15 | 41399 | 13.1 |
| 05/09/2024 15:10 | 41123 | 13.05 |
| 05/09/2024 15:05 | 41344 | 13.09 |
| 05/09/2024 15:00 | 41510 | 13.12 |
| 05/09/2024 14:55 | 41676 | 13.15 |
| 05/09/2024 14:50 | 41454 | 13.11 |
| 05/09/2024 14:45 | 41454 | 13.11 |
| 05/09/2024 14:40 | 41233 | 13.07 |
| 05/09/2024 14:35 | 41288 | 13.08 |
| 05/09/2024 14:30 | 41344 | 13.09 |
| 05/09/2024 14:25 | 41787 | 13.17 |
| 05/09/2024 14:20 | 41565 | 13.13 |
| 05/09/2024 14:15 | 41500 | 13.11 |
| 05/09/2024 14:10 | 41621 | 13.14 |
| 05/09/2024 14:05 | 41843 | 13.18 |
| 05/09/2024 14:00 | 41621 | 13.14 |
| 05/09/2024 13:55 | 41565 | 13.13 |
| 05/09/2024 13:50 | 41954 | 13.2 |
| 05/09/2024 13:45 | 41676 | 13.15 |
| 05/09/2024 13:40 | 41565 | 13.13 |
| 05/09/2024 13:35 | 41676 | 13.15 |
| 05/09/2024 13:30 | 42010 | 13.21 |
| 05/09/2024 13:25 | 42010 | 13.21 |
| 05/09/2024 13:20 | 41800 | 13.17 |
| 05/09/2024 13:15 | 41898 | 13.19 |
| 05/09/2024 13:10 | 42065 | 13.22 |
| 05/09/2024 13:05 | 41954 | 13.2 |
| 05/09/2024 13:00 | 41843 | 13.18 |
| 05/09/2024 12:55 | 41787 | 13.17 |
| 05/09/2024 12:50 | 41898 | 13.19 |
| 05/09/2024 12:45 | 41843 | 13.18 |
| 05/09/2024 12:40 | 42010 | 13.21 |
| 05/09/2024 12:35 | 42121 | 13.23 |
| 05/09/2024 12:30 | 41954 | 13.2 |
| 05/09/2024 12:25 | 41843 | 13.18 |
| 05/09/2024 12:20 | 41732 | 13.16 |
| 05/09/2024 12:15 | 42400 | 13.28 |
| 05/09/2024 12:10 | 42000 | 13.21 |
| 05/09/2024 12:05 | 42177 | 13.24 |
| 05/09/2024 12:00 | 42512 | 13.3 |
| 05/09/2024 11:55 | 41898 | 13.19 |
| 05/09/2024 11:50 | 42177 | 13.24 |
| 05/09/2024 11:45 | 42288 | 13.26 |
| 05/09/2024 11:40 | 42232 | 13.25 |
| 05/09/2024 11:35 | 42065 | 13.22 |
| 05/09/2024 11:30 | 42010 | 13.21 |
| 05/09/2024 11:25 | 42344 | 13.27 |
| 05/09/2024 11:20 | 42512 | 13.3 |
| 05/09/2024 11:15 | 42065 | 13.22 |
| 05/09/2024 11:10 | 42065 | 13.22 |
| 05/09/2024 11:05 | 42456 | 13.29 |
| 05/09/2024 11:00 | 42600 | 13.32 |
| 05/09/2024 10:55 | 42567 | 13.31 |
| 05/09/2024 10:50 | 42735 | 13.34 |
| 05/09/2024 10:45 | 42456 | 13.29 |
| 05/09/2024 10:40 | 42623 | 13.32 |
| 05/09/2024 10:35 | 42288 | 13.26 |
| 05/09/2024 10:30 | 42456 | 13.29 |
| 05/09/2024 10:25 | 42623 | 13.32 |
| 05/09/2024 10:20 | 42512 | 13.3 |
| 05/09/2024 10:15 | 42700 | 13.33 |
| 05/09/2024 10:10 | 42903 | 13.37 |
| 05/09/2024 10:05 | 42623 | 13.32 |
| 05/09/2024 10:00 | 42679 | 13.33 |
| 05/09/2024 09:55 | 42791 | 13.35 |
| 05/09/2024 09:50 | 42903 | 13.37 |
| 05/09/2024 09:45 | 42903 | 13.37 |
| 05/09/2024 09:40 | 42735 | 13.34 |
| 05/09/2024 09:35 | 42623 | 13.32 |
| 05/09/2024 09:30 | 42735 | 13.34 |
| 05/09/2024 09:25 | 43016 | 13.39 |
| 05/09/2024 09:20 | 43100 | 13.41 |
| 05/09/2024 09:15 | 43016 | 13.39 |
| 05/09/2024 09:10 | 43016 | 13.39 |
| 05/09/2024 09:05 | 43240 | 13.43 |
| 05/09/2024 09:00 | 42903 | 13.37 |
| 05/09/2024 08:55 | 42959 | 13.38 |
| 05/09/2024 08:50 | 43296 | 13.44 |
| 05/09/2024 08:45 | 43353 | 13.45 |
| 05/09/2024 08:40 | 42959 | 13.38 |
| 05/09/2024 08:35 | 43016 | 13.39 |
| 05/09/2024 08:30 | 43353 | 13.45 |
| 05/09/2024 08:25 | 42959 | 13.38 |
| 05/09/2024 08:20 | 43128 | 13.41 |
| 05/09/2024 08:15 | 43000 | 13.38 |
| 05/09/2024 08:10 | 43296 | 13.44 |
| 05/09/2024 08:05 | 43465 | 13.47 |
| 05/09/2024 08:00 | 43522 | 13.48 |
| 05/09/2024 07:55 | 43353 | 13.45 |
| 05/09/2024 07:50 | 43240 | 13.43 |
| 05/09/2024 07:45 | 43128 | 13.41 |
| 05/09/2024 07:40 | 43465 | 13.47 |
| 05/09/2024 07:35 | 43804 | 13.53 |
| 05/09/2024 07:30 | 43465 | 13.47 |
| 05/09/2024 07:25 | 43578 | 13.49 |
| 05/09/2024 07:20 | 43500 | 13.48 |
| 05/09/2024 07:15 | 43296 | 13.44 |
| 05/09/2024 07:10 | 43522 | 13.48 |
| 05/09/2024 07:05 | 43691 | 13.51 |
| 05/09/2024 07:00 | 43691 | 13.51 |
| 05/09/2024 06:55 | 43804 | 13.53 |
| 05/09/2024 06:50 | 43917 | 13.55 |
| 05/09/2024 06:45 | 43747 | 13.52 |
| 05/09/2024 06:40 | 43634 | 13.5 |
| 05/09/2024 06:35 | 43804 | 13.53 |
| 05/09/2024 06:30 | 43747 | 13.52 |
| 05/09/2024 06:25 | 44030 | 13.57 |
| 05/09/2024 06:20 | 43747 | 13.52 |
| 05/09/2024 06:15 | 43700 | 13.52 |
| 05/09/2024 06:10 | 43917 | 13.55 |
| 05/09/2024 05:50 | 43917 | 13.55 |
| 05/09/2024 05:45 | 43860 | 13.54 |
| 05/09/2024 05:40 | 44086 | 13.58 |
| 05/09/2024 05:35 | 44030 | 13.57 |
| 05/09/2024 05:30 | 44256 | 13.61 |
| 05/09/2024 05:25 | 44200 | 13.6 |
| 05/09/2024 05:20 | 43917 | 13.55 |
| 05/09/2024 05:15 | 44100 | 13.59 |
| 05/09/2024 05:10 | 44143 | 13.59 |
| 05/09/2024 05:05 | 44086 | 13.58 |
| 05/09/2024 05:00 | 44200 | 13.6 |
| 05/09/2024 04:55 | 43917 | 13.55 |
| 05/09/2024 04:50 | 44143 | 13.59 |
| 05/09/2024 04:45 | 44143 | 13.59 |
| 05/09/2024 04:40 | 44313 | 13.62 |
| 05/09/2024 04:35 | 44313 | 13.62 |
| 05/09/2024 04:30 | 44256 | 13.61 |
| 05/09/2024 04:25 | 44370 | 13.63 |
| 05/09/2024 04:20 | 44370 | 13.63 |
| 05/09/2024 04:15 | 44100 | 13.58 |
| 05/09/2024 04:10 | 44483 | 13.65 |
| 05/09/2024 04:05 | 44654 | 13.68 |
| 05/09/2024 04:00 | 44597 | 13.67 |
| 05/09/2024 03:55 | 44313 | 13.62 |
| 05/09/2024 03:50 | 44200 | 13.6 |
| 05/09/2024 03:45 | 44654 | 13.68 |
| 05/09/2024 03:40 | 44540 | 13.66 |
| 05/09/2024 03:35 | 44710 | 13.69 |
| 05/09/2024 03:30 | 44426 | 13.64 |
| 05/09/2024 03:25 | 44256 | 13.61 |
| 05/09/2024 03:20 | 44500 | 13.66 |
| 05/09/2024 03:15 | 44597 | 13.67 |
| 05/09/2024 03:10 | 44881 | 13.72 |
| 05/09/2024 03:05 | 44426 | 13.64 |
| 05/09/2024 03:00 | 44597 | 13.67 |
| 05/09/2024 02:55 | 44710 | 13.69 |
| 05/09/2024 02:50 | 44824 | 13.71 |
| 05/09/2024 02:45 | 44881 | 13.72 |
| 05/09/2024 02:40 | 44710 | 13.69 |
| 05/09/2024 02:35 | 44597 | 13.67 |
| 05/09/2024 02:30 | 44710 | 13.69 |
| 05/09/2024 02:25 | 45052 | 13.75 |
| 05/09/2024 02:20 | 44710 | 13.69 |
| 05/09/2024 02:15 | 44400 | 13.64 |
| 05/09/2024 02:10 | 44938 | 13.73 |
| 05/09/2024 02:05 | 44540 | 13.66 |
| 05/09/2024 02:00 | 44881 | 13.72 |
| 05/09/2024 01:55 | 45223 | 13.78 |
| 05/09/2024 01:50 | 44881 | 13.72 |
| 05/09/2024 01:45 | 44710 | 13.69 |
| 05/09/2024 01:40 | 44654 | 13.68 |
| 05/09/2024 01:35 | 44995 | 13.74 |
| 05/09/2024 01:30 | 44881 | 13.72 |
| 05/09/2024 01:25 | 45052 | 13.75 |
| 05/09/2024 01:20 | 44700 | 13.69 |
| 05/09/2024 01:15 | 44995 | 13.74 |
| 05/09/2024 01:10 | 45338 | 13.8 |
| 05/09/2024 01:05 | 44654 | 13.68 |
| 05/09/2024 01:00 | 44710 | 13.69 |
| 05/09/2024 00:55 | 44938 | 13.73 |
| 05/09/2024 00:50 | 45223 | 13.78 |
| 05/09/2024 00:45 | 44824 | 13.71 |
| 05/09/2024 00:40 | 44938 | 13.73 |
| 05/09/2024 00:35 | 45052 | 13.75 |
| 05/09/2024 00:30 | 45166 | 13.77 |
| 05/09/2024 00:25 | 45280 | 13.79 |
| 05/09/2024 00:20 | 45100 | 13.76 |
| 05/09/2024 00:15 | 45052 | 13.75 |
| 05/09/2024 00:10 | 44824 | 13.71 |
| 05/09/2024 00:05 | 45166 | 13.77 |
| 05/09/2024 00:00 | 45509 | 13.83 |
| 05/08/2024 23:55 | 45223 | 13.78 |
| 05/08/2024 23:50 | 45338 | 13.8 |
| 05/08/2024 23:45 | 45223 | 13.78 |
| 05/08/2024 23:40 | 45280 | 13.79 |
| 05/08/2024 23:35 | 45338 | 13.8 |
| 05/08/2024 23:30 | 44938 | 13.73 |
| 05/08/2024 23:25 | 45052 | 13.75 |
| 05/08/2024 23:20 | 45280 | 13.79 |
| 05/08/2024 23:15 | 45400 | 13.81 |
| 05/08/2024 23:10 | 45509 | 13.83 |
| 05/08/2024 23:05 | 45223 | 13.78 |
| 05/08/2024 23:00 | 45109 | 13.76 |
| 05/08/2024 22:55 | 45166 | 13.77 |
| 05/08/2024 22:50 | 45452 | 13.82 |
| 05/08/2024 22:45 | 45052 | 13.75 |
| 05/08/2024 22:40 | 45395 | 13.81 |
| 05/08/2024 22:35 | 45223 | 13.78 |
| 05/08/2024 22:30 | 44824 | 13.71 |
| 05/08/2024 22:25 | 45395 | 13.81 |
| 05/08/2024 22:20 | 45452 | 13.82 |
| 05/08/2024 22:15 | 45200 | 13.78 |
| 05/08/2024 22:10 | 45338 | 13.8 |
| 05/08/2024 22:05 | 45452 | 13.82 |
| 05/08/2024 22:00 | 45338 | 13.8 |
| 05/08/2024 21:55 | 45509 | 13.83 |
| 05/08/2024 21:50 | 45338 | 13.8 |
| 05/08/2024 21:45 | 45223 | 13.78 |
| 05/08/2024 21:40 | 45566 | 13.84 |
| 05/08/2024 21:35 | 45223 | 13.78 |
| 05/08/2024 21:30 | 45624 | 13.85 |
| 05/08/2024 21:25 | 45624 | 13.85 |
| 05/08/2024 21:20 | 45700 | 13.86 |
| 05/08/2024 21:15 | 45509 | 13.83 |
| 05/08/2024 21:10 | 45280 | 13.79 |
| 05/08/2024 21:05 | 45624 | 13.85 |
| 05/08/2024 21:00 | 45681 | 13.86 |
| 05/08/2024 20:55 | 45624 | 13.85 |
| 05/08/2024 20:50 | 45395 | 13.81 |
| 05/08/2024 20:45 | 45738 | 13.87 |
| 05/08/2024 20:40 | 45509 | 13.83 |
| 05/08/2024 20:35 | 45853 | 13.89 |
| 05/08/2024 20:30 | 45681 | 13.86 |
| 05/08/2024 20:25 | 45624 | 13.85 |
| 05/08/2024 20:20 | 45910 | 13.9 |
| 05/08/2024 20:15 | 45700 | 13.86 |
| 05/08/2024 20:10 | 45681 | 13.86 |
| 05/08/2024 20:05 | 45624 | 13.85 |
| 05/08/2024 20:00 | 45338 | 13.8 |
| 05/08/2024 19:55 | 45796 | 13.88 |
| 05/08/2024 19:50 | 45738 | 13.87 |
| 05/08/2024 19:45 | 45624 | 13.85 |
| 05/08/2024 19:40 | 46025 | 13.92 |
| 05/08/2024 19:35 | 45910 | 13.9 |
| 05/08/2024 19:30 | 45624 | 13.85 |
| 05/08/2024 19:25 | 45738 | 13.87 |
| 05/08/2024 19:20 | 45853 | 13.89 |
| 05/08/2024 19:15 | 46200 | 13.95 |
| 05/08/2024 19:10 | 45624 | 13.85 |
| 05/08/2024 19:05 | 45738 | 13.87 |
| 05/08/2024 19:00 | 45624 | 13.85 |
| 05/08/2024 18:55 | 45910 | 13.9 |
| 05/08/2024 18:50 | 46370 | 13.98 |
| 05/08/2024 18:45 | 46140 | 13.94 |
| 05/08/2024 18:40 | 46140 | 13.94 |
| 05/08/2024 18:35 | 46313 | 13.97 |
| 05/08/2024 18:30 | 46198 | 13.95 |
| 05/08/2024 18:25 | 46313 | 13.97 |
| 05/08/2024 18:20 | 46198 | 13.95 |
| 05/08/2024 18:15 | 46100 | 13.93 |
| 05/08/2024 18:10 | 45853 | 13.89 |
| 05/08/2024 18:05 | 45968 | 13.91 |
| 05/08/2024 18:00 | 46543 | 14.01 |
| 05/08/2024 17:55 | 46486 | 14 |
| 05/08/2024 17:50 | 46140 | 13.94 |
| 05/08/2024 17:45 | 45968 | 13.91 |
| 05/08/2024 17:40 | 46025 | 13.92 |
| 05/08/2024 17:35 | 46370 | 13.98 |
| 05/08/2024 17:30 | 46659 | 14.03 |
| 05/08/2024 17:25 | 46543 | 14.01 |
| 05/08/2024 17:20 | 46400 | 13.98 |
| 05/08/2024 17:15 | 46717 | 14.04 |
| 05/08/2024 17:10 | 46601 | 14.02 |
| 05/08/2024 17:05 | 46832 | 14.06 |
| 05/08/2024 17:00 | 46428 | 13.99 |
| 05/08/2024 16:55 | 46486 | 14 |
| 05/08/2024 16:50 | 46543 | 14.01 |
| 05/08/2024 16:45 | 46601 | 14.02 |
| 05/08/2024 16:40 | 46832 | 14.06 |
| 05/08/2024 16:35 | 46601 | 14.02 |
| 05/08/2024 16:30 | 46543 | 14.01 |
| 05/08/2024 16:25 | 46659 | 14.03 |
| 05/08/2024 16:20 | 46890 | 14.07 |
| 05/08/2024 16:15 | 46600 | 14.02 |
| 05/08/2024 16:10 | 46370 | 13.98 |
| 05/08/2024 16:05 | 46543 | 14.01 |
| 05/08/2024 16:00 | 46774 | 14.05 |
| 05/08/2024 15:55 | 46717 | 14.04 |
| 05/08/2024 15:50 | 46543 | 14.01 |
| 05/08/2024 15:45 | 46601 | 14.02 |
| 05/08/2024 15:40 | 46890 | 14.07 |
| 05/08/2024 15:35 | 46890 | 14.07 |
| 05/08/2024 15:30 | 46717 | 14.04 |
| 05/08/2024 15:25 | 47121 | 14.11 |
| 05/08/2024 15:20 | 47411 | 14.16 |
| 05/08/2024 15:15 | 47100 | 14.11 |
| 05/08/2024 15:10 | 47121 | 14.11 |
| 05/08/2024 15:05 | 46948 | 14.08 |
| 05/08/2024 15:00 | 47064 | 14.1 |
| 05/08/2024 14:55 | 47064 | 14.1 |
| 05/08/2024 14:50 | 46832 | 14.06 |
| 05/08/2024 14:45 | 47064 | 14.1 |
| 05/08/2024 14:40 | 47353 | 14.15 |
| 05/08/2024 14:35 | 47121 | 14.11 |
| 05/08/2024 14:30 | 46948 | 14.08 |
| 05/08/2024 14:20 | 46948 | 14.08 |
| 05/08/2024 14:15 | 47400 | 14.16 |
| 05/08/2024 14:10 | 47411 | 14.16 |
| 05/08/2024 14:05 | 47237 | 14.13 |
| 05/08/2024 14:00 | 47237 | 14.13 |
| 05/08/2024 13:55 | 47470 | 14.17 |
| 05/08/2024 13:50 | 47470 | 14.17 |
| 05/08/2024 13:45 | 47237 | 14.13 |
| 05/08/2024 13:40 | 47411 | 14.16 |
| 05/08/2024 13:35 | 47295 | 14.14 |
| 05/08/2024 13:30 | 47179 | 14.12 |
| 05/08/2024 13:25 | 47528 | 14.18 |
| 05/08/2024 13:20 | 47400 | 14.16 |
| 05/08/2024 13:15 | 47818 | 14.23 |
| 05/08/2024 13:10 | 47411 | 14.16 |
| 05/08/2024 13:05 | 47818 | 14.23 |
| 05/08/2024 13:00 | 47760 | 14.22 |
| 05/08/2024 12:55 | 47935 | 14.25 |
| 05/08/2024 12:50 | 47586 | 14.19 |
| 05/08/2024 12:45 | 47586 | 14.19 |
| 05/08/2024 12:40 | 47644 | 14.2 |
| 05/08/2024 12:35 | 47935 | 14.25 |
| 05/08/2024 12:30 | 48285 | 14.31 |
| 05/08/2024 12:25 | 47993 | 14.26 |
| 05/08/2024 12:20 | 48000 | 14.26 |
| 05/08/2024 12:15 | 47818 | 14.23 |
| 05/08/2024 12:10 | 47586 | 14.19 |
| 05/08/2024 12:05 | 47877 | 14.24 |
| 05/08/2024 11:55 | 47877 | 14.24 |
| 05/08/2024 11:50 | 48052 | 14.27 |
| 05/08/2024 11:45 | 47993 | 14.26 |
| 05/08/2024 11:40 | 48052 | 14.27 |
| 05/08/2024 11:35 | 48285 | 14.31 |
| 05/08/2024 11:30 | 48285 | 14.31 |
| 05/08/2024 11:25 | 47993 | 14.26 |
| 05/08/2024 11:20 | 48200 | 14.3 |
| 05/08/2024 11:15 | 48227 | |
| 05/08/2024 11:10 | 48227 | 14.3 |
| 05/08/2024 11:05 | 48460 | 14.34 |
| 05/08/2024 11:00 | 48344 | 14.32 |
| 05/08/2024 10:55 | 48578 | 14.36 |
| 05/08/2024 10:50 | 47993 | 14.26 |
| 05/08/2024 10:45 | 48402 | 14.33 |
| 05/08/2024 10:40 | 48110 | 14.28 |
| 05/08/2024 10:35 | 48344 | 14.32 |
| 05/08/2024 10:30 | 48285 | 14.31 |
| 05/08/2024 10:25 | 48285 | 14.31 |
| 05/08/2024 10:20 | 48227 | 14.3 |
| 05/08/2024 10:15 | 48400 | 14.33 |
| 05/08/2024 10:10 | 48578 | 14.36 |
| 05/08/2024 10:05 | 48285 | 14.31 |
| 05/08/2024 10:00 | 48285 | 14.31 |
| 05/08/2024 09:55 | 48695 | 14.38 |
| 05/08/2024 09:50 | 48988 | 14.43 |
| 05/08/2024 09:45 | 48578 | 14.36 |
| 05/08/2024 09:40 | 48753 | 14.39 |
| 05/08/2024 09:35 | 48227 | 14.3 |
| 05/08/2024 09:30 | 48578 | 14.36 |
| 05/08/2024 09:25 | 48929 | 14.42 |
| 05/08/2024 09:20 | 48800 | 14.39 |
| 05/08/2024 09:15 | 48988 | 14.43 |
| 05/08/2024 09:10 | 49047 | 14.44 |
| 05/08/2024 09:05 | 48988 | 14.43 |
| 05/08/2024 09:00 | 49164 | 14.46 |
| 05/08/2024 08:55 | 48578 | 14.36 |
| 05/08/2024 08:50 | 48578 | 14.36 |
| 05/08/2024 08:45 | 48812 | 14.4 |
| 05/08/2024 08:40 | 49047 | 14.44 |
| 05/08/2024 08:35 | 49047 | 14.44 |
| 05/08/2024 08:30 | 49459 | 14.51 |
| 05/08/2024 08:25 | 48988 | 14.43 |
| 05/08/2024 08:20 | 49500 | 14.52 |
| 05/08/2024 08:15 | 49047 | 14.44 |
| 05/08/2024 08:10 | 49223 | 14.47 |
| 05/08/2024 08:00 | 49223 | 14.47 |
| 05/08/2024 07:55 | 48988 | 14.43 |
| 05/08/2024 07:50 | 49223 | 14.47 |
| 05/08/2024 07:45 | 49282 | 14.48 |
| 05/08/2024 07:40 | 49223 | 14.47 |
| 05/08/2024 07:35 | 49459 | 14.51 |
| 05/08/2024 07:30 | 49459 | 14.51 |
| 05/08/2024 07:25 | 49400 | 14.5 |
| 05/08/2024 07:20 | 49164 | 14.46 |
| 05/08/2024 07:15 | 49300 | 14.49 |
| 05/08/2024 07:10 | 49576 | 14.53 |
| 05/08/2024 07:05 | 49518 | 14.52 |
| 05/08/2024 07:00 | 49341 | 14.49 |
| 05/08/2024 06:55 | 49400 | 14.5 |
| 05/08/2024 06:50 | 49694 | 14.55 |
| 05/08/2024 06:45 | 49635 | 14.54 |
| 05/08/2024 06:40 | 49459 | 14.51 |
| 05/08/2024 06:35 | 49459 | 14.51 |
| 05/08/2024 06:30 | 49164 | 14.46 |
| 05/08/2024 06:25 | 49694 | 14.55 |
| 05/08/2024 06:20 | 49694 | 14.55 |
| 05/08/2024 06:15 | 49700 | |
| 05/08/2024 06:10 | 49694 | |
| 05/08/2024 06:05 | 49694 | 14.55 |
| 05/08/2024 06:00 | 49459 | 14.51 |
| 05/08/2024 05:55 | 49754 | 14.56 |
| 05/08/2024 05:50 | 49990 | 14.6 |
| 05/08/2024 05:45 | 50286 | 14.65 |
| 05/08/2024 05:40 | 49754 | 14.56 |
| 05/08/2024 05:35 | 50049 | 14.61 |
| 05/08/2024 05:30 | 49754 | 14.56 |
| 05/08/2024 05:25 | 49518 | 14.52 |
| 05/08/2024 05:20 | 50000 | 14.6 |
| 05/08/2024 05:15 | 50108 | 14.62 |
| 05/08/2024 05:10 | 49813 | 14.57 |
| 05/08/2024 05:05 | 49754 | 14.56 |
| 05/08/2024 05:00 | 49990 | 14.6 |
| 05/08/2024 04:55 | 50227 | 14.64 |
| 05/08/2024 04:50 | 50227 | 14.64 |
| 05/08/2024 04:45 | 49931 | 14.59 |
| 05/08/2024 04:40 | 50108 | 14.62 |
| 05/08/2024 04:35 | 50345 | 14.66 |
| 05/08/2024 04:30 | 49872 | 14.58 |
| 05/08/2024 04:25 | 49813 | 14.57 |
| 05/08/2024 04:20 | 50167 | 14.63 |
| 05/08/2024 04:15 | 50300 | 14.66 |
| 05/08/2024 04:10 | 50286 | 14.65 |
| 05/08/2024 04:05 | 50523 | 14.69 |
| 05/08/2024 04:00 | 50227 | 14.64 |
| 05/08/2024 03:50 | 50227 | 14.64 |
| 05/08/2024 03:45 | 49635 | 14.54 |
| 05/08/2024 03:40 | 50167 | 14.63 |
| 05/08/2024 03:35 | 50464 | 14.68 |
| 05/08/2024 03:30 | 50583 | 14.7 |
| 05/08/2024 03:25 | 50523 | 14.69 |
| 05/08/2024 03:20 | 50583 | 14.7 |
| 05/08/2024 03:15 | 50500 | 14.69 |
| 05/08/2024 03:10 | 50108 | 14.62 |
| 05/08/2024 03:05 | 50583 | 14.7 |
| 05/08/2024 03:00 | 50583 | 14.7 |
| 05/08/2024 02:55 | 50108 | 14.62 |
| 05/08/2024 02:50 | 50167 | 14.63 |
| 05/08/2024 02:45 | 50404 | 14.67 |
| 05/08/2024 02:40 | 50761 | 14.73 |
| 05/08/2024 02:35 | 50642 | 14.71 |
| 05/08/2024 02:30 | 50286 | 14.65 |
| 05/08/2024 02:25 | 50345 | 14.66 |
| 05/08/2024 02:20 | 50583 | 14.7 |
| 05/08/2024 02:15 | 50900 | 14.75 |
| 05/08/2024 02:10 | 50999 | 14.77 |
| 05/08/2024 02:05 | 51058 | 14.78 |
| 05/08/2024 02:00 | 50583 | 14.7 |
| 05/08/2024 01:55 | 50642 | 14.71 |
| 05/08/2024 01:50 | 50820 | 14.74 |
| 05/08/2024 01:45 | 50642 | 14.71 |
| 05/08/2024 01:40 | 50761 | 14.73 |
| 05/08/2024 01:35 | 50583 | 14.7 |
| 05/08/2024 01:30 | 50820 | 14.74 |
| 05/08/2024 01:25 | 50999 | 14.77 |
| 05/08/2024 01:20 | 51100 | 14.78 |
| 05/08/2024 01:15 | 50939 | 14.76 |
| 05/08/2024 01:10 | 51058 | 14.78 |
| 05/08/2024 01:05 | 50880 | 14.75 |
| 05/08/2024 01:00 | 50999 | 14.77 |
| 05/08/2024 00:55 | 50761 | 14.73 |
| 05/08/2024 00:50 | 51058 | 14.78 |
| 05/08/2024 00:45 | 50701 | 14.72 |
| 05/08/2024 00:40 | 51058 | 14.78 |
| 05/08/2024 00:35 | 51118 | 14.79 |
| 05/08/2024 00:30 | 51178 | 14.8 |
| 05/08/2024 00:25 | 50761 | 14.73 |
| 05/08/2024 00:20 | 50999 | 14.77 |
| 05/08/2024 00:15 | 51000 | 14.77 |
| 05/08/2024 00:10 | 51118 | 14.79 |
| 05/08/2024 00:05 | 50701 | 14.72 |
| 05/08/2024 00:00 | 51416 | 14.84 |
| 05/07/2024 23:55 | 51237 | 14.81 |
| 05/07/2024 23:50 | 51118 | 14.79 |
| 05/07/2024 23:45 | 50999 | 14.77 |
| 05/07/2024 23:40 | 50880 | 14.75 |
| 05/07/2024 23:35 | 51476 | 14.85 |
| 05/07/2024 23:30 | 51118 | 14.79 |
| 05/07/2024 23:25 | 51297 | 14.82 |
| 05/07/2024 23:20 | 51237 | 14.81 |
| 05/07/2024 23:15 | 51400 | 14.83 |
| 05/07/2024 23:10 | 51596 | 14.87 |
| 05/07/2024 23:05 | 51536 | 14.86 |
| 05/07/2024 23:00 | 51416 | 14.84 |
| 05/07/2024 22:55 | 51536 | 14.86 |
| 05/07/2024 22:50 | 51715 | 14.89 |
| 05/07/2024 22:45 | 51118 | 14.79 |
| 05/07/2024 22:40 | 51058 | 14.78 |
| 05/07/2024 22:35 | 51655 | 14.88 |
| 05/07/2024 22:30 | 51775 | 14.9 |
| 05/07/2024 22:25 | 51476 | 14.85 |
| 05/07/2024 22:20 | 51536 | 14.86 |
| 05/07/2024 22:15 | 51500 | 14.85 |
| 05/07/2024 22:10 | 51416 | 14.84 |
| 05/07/2024 22:05 | 51297 | 14.82 |
| 05/07/2024 22:00 | 51536 | 14.86 |
| 05/07/2024 21:55 | 51476 | 14.85 |
| 05/07/2024 21:50 | 51416 | 14.84 |
| 05/07/2024 21:45 | 51835 | 14.91 |
| 05/07/2024 21:40 | 51178 | 14.8 |
| 05/07/2024 21:35 | 51416 | 14.84 |
| 05/07/2024 21:30 | 51357 | 14.83 |
| 05/07/2024 21:25 | 51536 | 14.86 |
| 05/07/2024 21:20 | 51715 | 14.89 |
| 05/07/2024 21:15 | 51800 | 14.91 |
| 05/07/2024 21:10 | 51775 | 14.9 |
| 05/07/2024 21:05 | 51715 | 14.89 |
| 05/07/2024 21:00 | 51596 | 14.87 |
| 05/07/2024 20:55 | 51775 | 14.9 |
| 05/07/2024 20:50 | 52135 | 14.96 |
| 05/07/2024 20:45 | 51955 | 14.93 |
| 05/07/2024 20:40 | 51357 | 14.83 |
| 05/07/2024 20:35 | 51775 | 14.9 |
| 05/07/2024 20:30 | 51955 | 14.93 |
| 05/07/2024 20:25 | 51895 | 14.92 |
| 05/07/2024 20:20 | 52075 | 14.95 |
| 05/07/2024 20:15 | 51700 | 14.89 |
| 05/07/2024 20:10 | 51715 | 14.89 |
| 05/07/2024 20:05 | 51895 | 14.92 |
| 05/07/2024 20:00 | 52195 | 14.97 |
| 05/07/2024 19:50 | 52195 | 14.97 |
| 05/07/2024 19:45 | 52135 | 14.96 |
| 05/07/2024 19:40 | 52075 | 14.95 |
| 05/07/2024 19:35 | 52255 | 14.98 |
| 05/07/2024 19:30 | 52375 | 15 |
| 05/07/2024 19:25 | 52015 | 14.94 |
| 05/07/2024 19:20 | 51895 | 14.92 |
| 05/07/2024 19:15 | 52100 | 14.95 |
| 05/07/2024 19:10 | 52135 | 14.96 |
| 05/07/2024 19:05 | 52075 | 14.95 |
| 05/07/2024 19:00 | 51775 | 14.9 |
| 05/07/2024 18:55 | 52195 | 14.97 |
| 05/07/2024 18:50 | 52075 | 14.95 |
| 05/07/2024 18:45 | 52315 | 14.99 |
| 05/07/2024 18:40 | 52556 | 15.03 |
| 05/07/2024 18:35 | 52195 | 14.97 |
| 05/07/2024 18:30 | 51835 | 14.91 |
| 05/07/2024 18:25 | 52195 | 14.97 |
| 05/07/2024 18:20 | 52600 | 15.04 |
| 05/07/2024 18:15 | 52736 | 15.06 |
| 05/07/2024 18:10 | 52255 | 14.98 |
| 05/07/2024 18:05 | 52075 | 14.95 |
| 05/07/2024 18:00 | 52135 | 14.96 |
| 05/07/2024 17:55 | 52435 | 15.01 |
| 05/07/2024 17:50 | 52495 | 15.02 |
| 05/07/2024 17:45 | 52556 | 15.03 |
| 05/07/2024 17:40 | 52676 | 15.05 |
| 05/07/2024 17:35 | 52315 | 14.99 |
| 05/07/2024 17:30 | 52616 | 15.04 |
| 05/07/2024 17:25 | 52435 | 15.01 |
| 05/07/2024 17:20 | 52300 | 14.98 |
| 05/07/2024 17:15 | 52315 | 14.99 |
| 05/07/2024 17:10 | 52616 | 15.04 |
| 05/07/2024 17:05 | 52676 | 15.05 |
| 05/07/2024 17:00 | 52495 | 15.02 |
| 05/07/2024 16:55 | 52796 | 15.07 |
| 05/07/2024 16:50 | 52616 | 15.04 |
| 05/07/2024 16:45 | 52676 | 15.05 |
| 05/07/2024 16:40 | 52736 | 15.06 |
| 05/07/2024 16:35 | 52796 | 15.07 |
| 05/07/2024 16:30 | 52857 | 15.08 |
| 05/07/2024 16:25 | 52616 | 15.04 |
| 05/07/2024 16:20 | 52900 | 15.09 |
| 05/07/2024 16:15 | 52495 | 15.02 |
| 05/07/2024 16:10 | 52556 | 15.03 |
| 05/07/2024 16:05 | 52977 | 15.1 |
| 05/07/2024 16:00 | 53038 | 15.11 |
| 05/07/2024 15:55 | 52796 | 15.07 |
| 05/07/2024 15:50 | 53098 | 15.12 |
| 05/07/2024 15:45 | 52917 | 15.09 |
| 05/07/2024 15:40 | 52495 | 15.02 |
| 05/07/2024 15:35 | 52676 | 15.05 |
| 05/07/2024 15:30 | 53219 | 15.14 |
| 05/07/2024 15:25 | 52857 | 15.08 |
| 05/07/2024 15:20 | 53100 | 15.12 |
| 05/07/2024 15:15 | 52857 | 15.08 |
| 05/07/2024 15:10 | 52796 | 15.07 |
| 05/07/2024 15:05 | 53279 | 15.15 |
| 05/07/2024 15:00 | 52917 | 15.09 |
| 05/07/2024 14:55 | 52796 | 15.07 |
| 05/07/2024 14:50 | 53279 | 15.15 |
| 05/07/2024 14:45 | 53219 | 15.14 |
| 05/07/2024 14:40 | 53098 | 15.12 |
| 05/07/2024 14:35 | 53159 | 15.13 |
| 05/07/2024 14:30 | 53219 | 15.14 |
| 05/07/2024 14:25 | 53098 | 15.12 |
| 05/07/2024 14:20 | 53000 | 15.1 |
| 05/07/2024 14:15 | 53279 | 15.15 |
| 05/07/2024 14:10 | 53340 | 15.16 |
| 05/07/2024 14:05 | 53038 | 15.11 |
| 05/07/2024 14:00 | 53400 | 15.17 |
| 05/07/2024 13:55 | 53279 | 15.15 |
| 05/07/2024 13:50 | 53400 | 15.17 |
| 05/07/2024 13:45 | 53219 | 15.14 |
| 05/07/2024 13:40 | 53279 | 15.15 |
| 05/07/2024 13:35 | 53400 | 15.17 |
| 05/07/2024 13:30 | 53522 | 15.19 |
| 05/07/2024 13:25 | 53340 | 15.16 |
| 05/07/2024 13:20 | 53100 | 15.12 |
| 05/07/2024 13:15 | 53038 | 15.11 |
| 05/07/2024 13:10 | 53219 | 15.14 |
| 05/07/2024 13:05 | 53582 | 15.2 |
| 05/07/2024 13:00 | 53400 | 15.17 |
| 05/07/2024 12:55 | 53279 | 15.15 |
| 05/07/2024 12:50 | 53643 | 15.21 |
| 05/07/2024 12:45 | 53340 | 15.16 |
| 05/07/2024 12:40 | 53461 | 15.18 |
| 05/07/2024 12:35 | 53582 | 15.2 |
| 05/07/2024 12:30 | 53159 | 15.13 |
| 05/07/2024 12:25 | 53461 | 15.18 |
| 05/07/2024 12:20 | 53600 | 15.2 |
| 05/07/2024 12:15 | 53400 | 15.17 |
| 05/07/2024 12:10 | 53461 | 15.18 |
| 05/07/2024 12:05 | 53522 | 15.19 |
| 05/07/2024 12:00 | 53582 | 15.2 |
| 05/07/2024 11:55 | 53400 | 15.17 |
| 05/07/2024 11:50 | 53461 | 15.18 |
| 05/07/2024 11:45 | 53522 | 15.19 |
| 05/07/2024 11:40 | 53522 | 15.19 |
| 05/07/2024 11:35 | 53582 | 15.2 |
| 05/07/2024 11:30 | 53400 | 15.17 |
| 05/07/2024 11:25 | 53159 | 15.13 |
| 05/07/2024 11:20 | 53643 | 15.21 |
| 05/07/2024 11:15 | 53700 | 15.22 |
| 05/07/2024 11:10 | 53643 | 15.21 |
| 05/07/2024 11:05 | 53522 | 15.19 |
| 05/07/2024 11:00 | 53340 | 15.16 |
| 05/07/2024 10:55 | 53764 | 15.23 |
| 05/07/2024 10:50 | 53885 | 15.25 |
| 05/07/2024 10:45 | 53522 | 15.19 |
| 05/07/2024 10:40 | 53643 | 15.21 |
| 05/07/2024 10:35 | 53461 | 15.18 |
| 05/07/2024 10:30 | 53825 | 15.24 |
| 05/07/2024 10:25 | 53643 | 15.21 |
| 05/07/2024 10:20 | 53461 | 15.18 |
| 05/07/2024 10:15 | 53300 | 15.15 |
| 05/07/2024 10:10 | 53885 | 15.25 |
| 05/07/2024 10:05 | 54007 | 15.27 |
| 05/07/2024 10:00 | 53643 | 15.21 |
| 05/07/2024 09:55 | 53825 | 15.24 |
| 05/07/2024 09:50 | 53703 | 15.22 |
| 05/07/2024 09:45 | 53461 | 15.18 |
| 05/07/2024 09:40 | 53825 | 15.24 |
| 05/07/2024 09:35 | 53885 | 15.25 |
| 05/07/2024 09:30 | 53643 | 15.21 |
| 05/07/2024 09:25 | 53219 | 15.14 |
| 05/07/2024 09:20 | 53400 | 15.17 |
| 05/07/2024 09:15 | 53825 | 15.24 |
| 05/07/2024 09:10 | 53764 | 15.23 |
| 05/07/2024 09:05 | 53885 | 15.25 |
| 05/07/2024 09:00 | 53400 | 15.17 |
| 05/07/2024 08:55 | 53400 | 15.17 |
| 05/07/2024 08:50 | 54250 | 15.31 |
| 05/07/2024 08:45 | 53703 | 15.22 |
| 05/07/2024 08:40 | 53643 | 15.21 |
| 05/07/2024 08:35 | 53825 | 15.24 |
| 05/07/2024 08:30 | 53764 | 15.23 |
| 05/07/2024 08:25 | 54068 | 15.28 |
| 05/07/2024 08:20 | 54007 | 15.27 |
| 05/07/2024 08:15 | 53700 | 15.22 |
| 05/07/2024 08:10 | 54068 | 15.28 |
| 05/07/2024 08:05 | 53764 | 15.23 |
| 05/07/2024 08:00 | 53703 | 15.22 |
| 05/07/2024 07:55 | 53946 | 15.26 |
| 05/07/2024 07:50 | 53582 | 15.2 |
| 05/07/2024 07:35 | 53582 | 15.2 |
| 05/07/2024 07:30 | 54068 | 15.28 |
| 05/07/2024 07:25 | 54007 | 15.27 |
| 05/07/2024 07:20 | 53700 | 15.22 |
| 05/07/2024 07:15 | 53946 | 15.26 |
| 05/07/2024 07:10 | 54250 | 15.31 |
| 05/07/2024 07:05 | 53400 | 15.17 |
| 05/07/2024 07:00 | 53461 | 15.18 |
| 05/07/2024 06:55 | 53703 | 15.22 |
| 05/07/2024 06:50 | 53340 | 15.16 |
| 05/07/2024 06:45 | 53643 | 15.21 |
| 05/07/2024 06:40 | 54372 | 15.33 |
| 05/07/2024 06:35 | 54128 | 15.29 |
| 05/07/2024 06:30 | 53764 | 15.23 |
| 05/07/2024 06:25 | 53703 | 15.22 |
| 05/07/2024 06:20 | 53764 | 15.23 |
| 05/07/2024 06:15 | 53400 | 15.17 |
| 05/07/2024 06:10 | 53461 | 15.18 |
| 05/07/2024 06:05 | 53703 | 15.22 |
| 05/07/2024 06:00 | 53946 | 15.26 |
| 05/07/2024 05:55 | 53703 | 15.22 |
| 05/07/2024 05:50 | 54250 | 15.31 |
| 05/07/2024 05:45 | 54007 | 15.27 |
| 05/07/2024 05:40 | 54007 | 15.27 |
| 05/07/2024 05:35 | 53764 | 15.23 |
| 05/07/2024 05:30 | 53764 | 15.23 |
| 05/07/2024 05:25 | 53582 | 15.2 |
| 05/07/2024 05:20 | 53800 | 15.24 |
| 05/07/2024 05:15 | 54068 | 15.28 |
| 05/07/2024 05:10 | 53703 | 15.22 |
| 05/07/2024 05:05 | 53703 | 15.22 |
| 05/07/2024 05:00 | 54189 | 15.3 |
| 05/07/2024 04:55 | 53400 | 15.17 |
| 05/07/2024 04:50 | 53340 | 15.16 |
| 05/07/2024 04:45 | 54007 | 15.27 |
| 05/07/2024 04:40 | 54128 | 15.29 |
| 05/07/2024 04:35 | 54068 | 15.28 |
| 05/07/2024 04:30 | 54007 | 15.27 |
| 05/07/2024 04:25 | 53764 | 15.23 |
| 05/07/2024 04:20 | 53643 | 15.21 |
| 05/07/2024 04:15 | 53900 | 15.25 |
| 05/07/2024 04:10 | 53582 | 15.2 |
| 05/07/2024 04:05 | 53764 | 15.23 |
| 05/07/2024 04:00 | 53461 | 15.18 |
| 05/07/2024 03:55 | 53825 | 15.24 |
| 05/07/2024 03:50 | 53946 | 15.26 |
| 05/07/2024 03:45 | 53946 | 15.26 |
| 05/07/2024 03:40 | 53885 | 15.25 |
| 05/07/2024 03:35 | 53825 | 15.24 |
| 05/07/2024 03:30 | 53522 | 15.19 |
| 05/07/2024 03:25 | 54189 | 15.3 |
| 05/07/2024 03:20 | 54000 | 15.27 |
| 05/07/2024 03:15 | 53219 | 15.14 |
| 05/07/2024 03:10 | 53703 | 15.22 |
| 05/07/2024 03:05 | 54128 | 15.29 |
| 05/07/2024 03:00 | 54068 | 15.28 |
| 05/07/2024 02:55 | 53825 | 15.24 |
| 05/07/2024 02:50 | 53885 | 15.25 |
| 05/07/2024 02:45 | 53703 | 15.22 |
| 05/07/2024 02:40 | 53825 | 15.24 |
| 05/07/2024 02:35 | 53643 | 15.21 |
| 05/07/2024 02:30 | 53825 | 15.24 |
| 05/07/2024 02:25 | 54068 | 15.28 |
| 05/07/2024 02:20 | 53800 | 15.23 |
| 05/07/2024 02:15 | 53885 | 15.25 |
| 05/07/2024 02:10 | 53764 | 15.23 |
| 05/07/2024 02:05 | 53703 | 15.22 |
| 05/07/2024 02:00 | 53643 | 15.21 |
| 05/07/2024 01:55 | 53885 | 15.25 |
| 05/07/2024 01:50 | 53703 | 15.22 |
| 05/07/2024 01:45 | 53340 | 15.16 |
| 05/07/2024 01:40 | 53098 | 15.12 |
| 05/07/2024 01:35 | 53340 | 15.16 |
| 05/07/2024 01:30 | 53522 | 15.19 |
| 05/07/2024 01:25 | 53522 | |
| 05/07/2024 01:20 | 53500 | 15.19 |
| 05/07/2024 01:15 | 53946 | 15.26 |
| 05/07/2024 01:10 | 53400 | 15.17 |
| 05/07/2024 01:05 | 53703 | 15.22 |
| 05/07/2024 01:00 | 53400 | 15.17 |
| 05/07/2024 00:55 | 53885 | 15.25 |
| 05/07/2024 00:50 | 53522 | 15.19 |
| 05/07/2024 00:45 | 53522 | 15.19 |
| 05/07/2024 00:40 | 53764 | 15.23 |
| 05/07/2024 00:35 | 53279 | 15.15 |
| 05/07/2024 00:30 | 53219 | 15.14 |
| 05/07/2024 00:25 | 53219 | 15.14 |
| 05/07/2024 00:20 | 53200 | 15.13 |
| 05/07/2024 00:15 | 53461 | 15.18 |
| 05/07/2024 00:10 | 53703 | 15.22 |
| 05/07/2024 00:05 | 53582 | 15.2 |
| 05/07/2024 00:00 | 53643 | 15.21 |
| 05/06/2024 23:50 | 53643 | 15.21 |
| 05/06/2024 23:45 | 53400 | 15.17 |
| 05/06/2024 23:40 | 53522 | 15.19 |
| 05/06/2024 23:35 | 53522 | 15.19 |
| 05/06/2024 23:30 | 53825 | 15.24 |
| 05/06/2024 23:25 | 53582 | 15.2 |
| 05/06/2024 23:20 | 53643 | 15.21 |
| 05/06/2024 23:15 | 53300 | 15.15 |
| 05/06/2024 23:10 | 53038 | 15.11 |
| 05/06/2024 23:05 | 53764 | 15.23 |
| 05/06/2024 23:00 | 54007 | 15.27 |
| 05/06/2024 22:55 | 53522 | 15.19 |
| 05/06/2024 22:50 | 53279 | 15.15 |
| 05/06/2024 22:40 | 53279 | 15.15 |
| 05/06/2024 22:35 | 53400 | 15.17 |
| 05/06/2024 22:30 | 52857 | 15.08 |
| 05/06/2024 22:25 | 53159 | 15.13 |
| 05/06/2024 22:20 | 53159 | 15.13 |
| 05/06/2024 22:15 | 53400 | 15.17 |
| 05/06/2024 22:10 | 53643 | 15.21 |
| 05/06/2024 22:05 | 53340 | 15.16 |
| 05/06/2024 21:55 | 53340 | 15.16 |
| 05/06/2024 21:50 | 53400 | 15.17 |
| 05/06/2024 21:45 | 53098 | 15.12 |
| 05/06/2024 21:40 | 53522 | 15.19 |
| 05/06/2024 21:35 | 53340 | 15.16 |
| 05/06/2024 21:30 | 53400 | 15.17 |
| 05/06/2024 21:25 | 53400 | 15.17 |
| 05/06/2024 21:20 | 53200 | 15.14 |
| 05/06/2024 21:15 | 53582 | 15.2 |
| 05/06/2024 21:10 | 53461 | 15.18 |
| 05/06/2024 21:05 | 52917 | 15.09 |
| 05/06/2024 21:00 | 53340 | 15.16 |
| 05/06/2024 20:55 | 53279 | 15.15 |
| 05/06/2024 20:50 | 53038 | 15.11 |
| 05/06/2024 20:45 | 53279 | 15.15 |
| 05/06/2024 20:40 | 53340 | 15.16 |
| 05/06/2024 20:35 | 53582 | 15.2 |
| 05/06/2024 20:30 | 53219 | 15.14 |
| 05/06/2024 20:25 | 52977 | 15.1 |
| 05/06/2024 20:20 | 53200 | 15.14 |
| 05/06/2024 20:15 | 53340 | 15.16 |
| 05/06/2024 20:10 | 53582 | 15.2 |
| 05/06/2024 20:05 | 53340 | 15.16 |
| 05/06/2024 20:00 | 53643 | 15.21 |
| 05/06/2024 19:55 | 52917 | 15.09 |
| 05/06/2024 19:50 | 52977 | 15.1 |
| 05/06/2024 19:45 | 53038 | 15.11 |
| 05/06/2024 19:40 | 52857 | 15.08 |
| 05/06/2024 19:35 | 53279 | 15.15 |
| 05/06/2024 19:30 | 53522 | 15.19 |
| 05/06/2024 19:25 | 53522 | 15.19 |
| 05/06/2024 19:20 | 53098 | 15.12 |
| 05/06/2024 19:15 | 53200 | 15.13 |
| 05/06/2024 19:10 | 53098 | 15.12 |
| 05/06/2024 19:05 | 53159 | 15.13 |
| 05/06/2024 19:00 | 53038 | 15.11 |
| 05/06/2024 18:55 | 53038 | 15.11 |
| 05/06/2024 18:50 | 52857 | 15.08 |
| 05/06/2024 18:45 | 52917 | 15.09 |
| 05/06/2024 18:40 | 53219 | 15.14 |
| 05/06/2024 18:35 | 52977 | 15.1 |
| 05/06/2024 18:30 | 53279 | 15.15 |
| 05/06/2024 18:25 | 53038 | 15.11 |
| 05/06/2024 18:20 | 53000 | 15.11 |
| 05/06/2024 18:15 | 53159 | 15.13 |
| 05/06/2024 18:10 | 53038 | 15.11 |
| 05/06/2024 18:05 | 53400 | 15.17 |
| 05/06/2024 18:00 | 53279 | 15.15 |
| 05/06/2024 17:55 | 53340 | 15.16 |
| 05/06/2024 17:50 | 53098 | 15.12 |
| 05/06/2024 17:45 | 53098 | 15.12 |
| 05/06/2024 17:40 | 53159 | 15.13 |
| 05/06/2024 17:35 | 52676 | 15.05 |
| 05/06/2024 17:30 | 52796 | 15.07 |
| 05/06/2024 17:25 | 53340 | 15.16 |
| 05/06/2024 17:20 | 53300 | 15.16 |
| 05/06/2024 17:15 | 53219 | 15.14 |
| 05/06/2024 17:10 | 53340 | 15.16 |
| 05/06/2024 17:05 | 53279 | 15.15 |
| 05/06/2024 17:00 | 53279 | 15.15 |
| 05/06/2024 16:55 | 52857 | 15.08 |
| 05/06/2024 16:50 | 52556 | 15.03 |
| 05/06/2024 16:45 | 52977 | 15.1 |
| 05/06/2024 16:40 | 53279 | 15.15 |
| 05/06/2024 16:35 | 52857 | 15.08 |
| 05/06/2024 16:30 | 53038 | 15.11 |
| 05/06/2024 16:25 | 53159 | 15.13 |
| 05/06/2024 16:20 | 53279 | 15.15 |
| 05/06/2024 16:15 | 52900 | 15.08 |
| 05/06/2024 16:10 | 53098 | 15.12 |
| 05/06/2024 16:05 | 52977 | 15.1 |
| 05/06/2024 16:00 | 52676 | 15.05 |
| 05/06/2024 15:55 | 52796 | 15.07 |
| 05/06/2024 15:50 | 52917 | 15.09 |
| 05/06/2024 15:45 | 52736 | 15.06 |
| 05/06/2024 15:40 | 52977 | 15.1 |
| 05/06/2024 15:35 | 52857 | 15.08 |
| 05/06/2024 15:30 | 52917 | 15.09 |
| 05/06/2024 15:25 | 52857 | 15.08 |
| 05/06/2024 15:20 | 52917 | 15.09 |
| 05/06/2024 15:15 | 52700 | 15.05 |
| 05/06/2024 15:10 | 52917 | 15.09 |
| 05/06/2024 15:05 | 52556 | 15.03 |
| 05/06/2024 15:00 | 52616 | 15.04 |
| 05/06/2024 14:55 | 52315 | 14.99 |
| 05/06/2024 14:50 | 52736 | 15.06 |
| 05/06/2024 14:45 | 52857 | 15.08 |
| 05/06/2024 14:40 | 52736 | 15.06 |
| 05/06/2024 14:35 | 53219 | 15.14 |
| 05/06/2024 14:30 | 52917 | 15.09 |
| 05/06/2024 14:25 | 52556 | 15.03 |
| 05/06/2024 14:20 | 52435 | 15.01 |
| 05/06/2024 14:15 | 52700 | 15.05 |
| 05/06/2024 14:10 | 52435 | 15.01 |
| 05/06/2024 14:05 | 52495 | 15.02 |
| 05/06/2024 14:00 | 52616 | 15.04 |
| 05/06/2024 13:55 | 52435 | 15.01 |
| 05/06/2024 13:50 | 52556 | 15.03 |
| 05/06/2024 13:45 | 52435 | 15.01 |
| 05/06/2024 13:40 | 52556 | 15.03 |
| 05/06/2024 13:35 | 52375 | 15 |
| 05/06/2024 13:30 | 52796 | 15.07 |
| 05/06/2024 13:25 | 52375 | 15 |
| 05/06/2024 13:20 | 52500 | 15.02 |
| 05/06/2024 13:15 | 52255 | 14.98 |
| 05/06/2024 13:10 | 52075 | 14.95 |
| 05/06/2024 13:05 | 52315 | 14.99 |
| 05/06/2024 13:00 | 52015 | 14.94 |
| 05/06/2024 12:55 | 52195 | 14.97 |
| 05/06/2024 12:50 | 52556 | 15.03 |
| 05/06/2024 12:45 | 52075 | 14.95 |
| 05/06/2024 12:40 | 52075 | 14.95 |
| 05/06/2024 12:35 | 52375 | 15 |
| 05/06/2024 12:30 | 52315 | 14.99 |
| 05/06/2024 12:25 | 52015 | 14.94 |
| 05/06/2024 12:20 | 52200 | 14.97 |
| 05/06/2024 12:15 | 52495 | 15.02 |
| 05/06/2024 12:10 | 52135 | 14.96 |
| 05/06/2024 12:05 | 52255 | 14.98 |
| 05/06/2024 12:00 | 52075 | 14.95 |
| 05/06/2024 11:55 | 52195 | 14.97 |
| 05/06/2024 11:50 | 52015 | 14.94 |
| 05/06/2024 11:45 | 52255 | 14.98 |
| 05/06/2024 11:40 | 52375 | 15 |
| 05/06/2024 11:35 | 51955 | 14.93 |
| 05/06/2024 11:30 | 51775 | 14.9 |
| 05/06/2024 11:25 | 52435 | 15.01 |
| 05/06/2024 11:20 | 52300 | 14.98 |
| 05/06/2024 11:15 | 52435 | 15.01 |
| 05/06/2024 11:10 | 51835 | 14.91 |
| 05/06/2024 11:05 | 51775 | 14.9 |
| 05/06/2024 11:00 | 52075 | 14.95 |
| 05/06/2024 10:55 | 52375 | 15 |
| 05/06/2024 10:50 | 51775 | 14.9 |
| 05/06/2024 10:45 | 51715 | 14.89 |
| 05/06/2024 10:40 | 51955 | 14.93 |
| 05/06/2024 10:35 | 51895 | 14.92 |
| 05/06/2024 10:30 | 51237 | 14.81 |
| 05/06/2024 10:25 | 51955 | 14.93 |
| 05/06/2024 10:20 | 52300 | 14.99 |
| 05/06/2024 10:15 | 52075 | 14.95 |
| 05/06/2024 10:10 | 51536 | 14.86 |
| 05/06/2024 10:05 | 51596 | 14.87 |
| 05/06/2024 10:00 | 51775 | 14.9 |
| 05/06/2024 09:55 | 51715 | 14.89 |
| 05/06/2024 09:50 | 51416 | 14.84 |
| 05/06/2024 09:45 | 51476 | 14.85 |
| 05/06/2024 09:40 | 51835 | 14.91 |
| 05/06/2024 09:35 | 51775 | 14.9 |
| 05/06/2024 09:30 | 51955 | 14.93 |
| 05/06/2024 09:25 | 51476 | 14.85 |
| 05/06/2024 09:20 | 51200 | 14.81 |
| 05/06/2024 09:15 | 51118 | 14.79 |
| 05/06/2024 09:10 | 51655 | 14.88 |
| 05/06/2024 09:05 | 51476 | 14.85 |
| 05/06/2024 09:00 | 51357 | 14.83 |
| 05/06/2024 08:55 | 51596 | 14.87 |
| 05/06/2024 08:50 | 51835 | 14.91 |
| 05/06/2024 08:45 | 51237 | 14.81 |
| 05/06/2024 08:40 | 51178 | 14.8 |
| 05/06/2024 08:35 | 51178 | 14.8 |
| 05/06/2024 08:30 | 51357 | 14.83 |
| 05/06/2024 08:25 | 51297 | 14.82 |
| 05/06/2024 08:20 | 51100 | 14.78 |
| 05/06/2024 08:15 | 51297 | 14.82 |
| 05/06/2024 08:10 | 51297 | 14.82 |
| 05/06/2024 08:05 | 51178 | 14.8 |
| 05/06/2024 08:00 | 50999 | 14.77 |
| 05/06/2024 07:55 | 50999 | 14.77 |
| 05/06/2024 07:50 | 51178 | 14.8 |
| 05/06/2024 07:45 | 50999 | 14.77 |
| 05/06/2024 07:40 | 50761 | 14.73 |
| 05/06/2024 07:35 | 50999 | 14.77 |
| 05/06/2024 07:30 | 51237 | 14.81 |
| 05/06/2024 07:25 | 51178 | 14.8 |
| 05/06/2024 07:20 | 50583 | 14.7 |
| 05/06/2024 07:15 | 50900 | 14.76 |
| 05/06/2024 07:10 | 51058 | 14.78 |
| 05/06/2024 07:05 | 50820 | 14.74 |
| 05/06/2024 07:00 | 50761 | 14.73 |
| 05/06/2024 06:55 | 50820 | 14.74 |
| 05/06/2024 06:50 | 50583 | 14.7 |
| 05/06/2024 06:45 | 50345 | 14.66 |
| 05/06/2024 06:40 | 50404 | 14.67 |
| 05/06/2024 06:35 | 50049 | 14.61 |
| 05/06/2024 06:30 | 50642 | 14.71 |
| 05/06/2024 06:25 | 50642 | 14.71 |
| 05/06/2024 06:20 | 50583 | 14.7 |
| 05/06/2024 06:15 | 50500 | 14.68 |
| 05/06/2024 06:10 | 50404 | 14.67 |
| 05/06/2024 06:05 | 50523 | 14.69 |
| 05/06/2024 06:00 | 49872 | 14.58 |
| 05/06/2024 05:55 | 50167 | 14.63 |
| 05/06/2024 05:50 | 50523 | 14.69 |
| 05/06/2024 05:45 | 50167 | 14.63 |
| 05/06/2024 05:40 | 50404 | 14.67 |
| 05/06/2024 05:35 | 50167 | 14.63 |
| 05/06/2024 05:30 | 50345 | 14.66 |
| 05/06/2024 05:25 | 50049 | 14.61 |
| 05/06/2024 05:20 | 50049 | 14.61 |
| 05/06/2024 05:15 | 49900 | 14.58 |
| 05/06/2024 05:10 | 50286 | 14.65 |
| 05/06/2024 05:05 | 50286 | 14.65 |
| 05/06/2024 05:00 | 49813 | 14.57 |
| 05/06/2024 04:55 | 49754 | 14.56 |
| 05/06/2024 04:50 | 50049 | 14.61 |
| 05/06/2024 04:45 | 49931 | 14.59 |
| 05/06/2024 04:40 | 50227 | 14.64 |
| 05/06/2024 04:35 | 49813 | 14.57 |
| 05/06/2024 04:30 | 49694 | 14.55 |
| 05/06/2024 04:25 | 50167 | 14.63 |
| 05/06/2024 04:20 | 49694 | 14.55 |
| 05/06/2024 04:15 | 49400 | 14.5 |
| 05/06/2024 04:10 | 49635 | 14.54 |
| 05/06/2024 04:05 | 49931 | 14.59 |
| 05/06/2024 04:00 | 49694 | 14.55 |
| 05/06/2024 03:55 | 49518 | 14.52 |
| 05/06/2024 03:50 | 49635 | 14.54 |
| 05/06/2024 03:45 | 49754 | 14.56 |
| 05/06/2024 03:40 | 49694 | 14.55 |
| 05/06/2024 03:35 | 49576 | 14.53 |
| 05/06/2024 03:30 | 49341 | 14.49 |
| 05/06/2024 03:25 | 49400 | 14.5 |
| 05/06/2024 03:20 | 49600 | 14.54 |
| 05/06/2024 03:15 | 49341 | 14.49 |
| 05/06/2024 03:10 | 49576 | 14.53 |
| 05/06/2024 03:05 | 49282 | 14.48 |
| 05/06/2024 03:00 | 49106 | 14.45 |
| 05/06/2024 02:55 | 49282 | 14.48 |
| 05/06/2024 02:50 | 49223 | 14.47 |
| 05/06/2024 02:45 | 48929 | 14.42 |
| 05/06/2024 02:40 | 49223 | 14.47 |
| 05/06/2024 02:35 | 49341 | 14.49 |
| 05/06/2024 02:30 | 49106 | 14.45 |
| 05/06/2024 02:25 | 48812 | 14.4 |
| 05/06/2024 02:20 | 49282 | 14.48 |
| 05/06/2024 02:15 | 49300 | 14.49 |
| 05/06/2024 02:10 | 48988 | 14.43 |
| 05/06/2024 02:05 | 48929 | 14.42 |
| 05/06/2024 02:00 | 48871 | 14.41 |
| 05/06/2024 01:55 | 49223 | 14.47 |
| 05/06/2024 01:50 | 49106 | 14.45 |
| 05/06/2024 01:45 | 48812 | 14.4 |
| 05/06/2024 01:40 | 48519 | 14.35 |
| 05/06/2024 01:35 | 48812 | 14.4 |
| 05/06/2024 01:30 | 48636 | 14.37 |
| 05/06/2024 01:25 | 48812 | 14.4 |
| 05/06/2024 01:20 | 48800 | 14.39 |
| 05/06/2024 01:15 | 48578 | 14.36 |
| 05/06/2024 01:10 | 48460 | 14.34 |
| 05/06/2024 01:05 | 48285 | 14.31 |
| 05/06/2024 01:00 | 48636 | 14.37 |
| 05/06/2024 00:55 | 48578 | 14.36 |
| 05/06/2024 00:50 | 48460 | 14.34 |
| 05/06/2024 00:45 | 47993 | 14.26 |
| 05/06/2024 00:40 | 48168 | 14.29 |
| 05/06/2024 00:35 | 48402 | 14.33 |
| 05/06/2024 00:30 | 48285 | 14.31 |
| 05/06/2024 00:25 | 47993 | 14.26 |
| 05/06/2024 00:20 | 48200 | 14.3 |
| 05/06/2024 00:15 | 48402 | 14.33 |
| 05/06/2024 00:10 | 47993 | 14.26 |
| 05/06/2024 00:05 | 48168 | 14.29 |
| 05/06/2024 00:00 | 48168 | 14.29 |
| 05/05/2024 23:55 | 48052 | 14.27 |
| 05/05/2024 23:50 | 47935 | 14.25 |
| 05/05/2024 23:45 | 47993 | 14.26 |
| 05/05/2024 23:40 | 48110 | 14.28 |
| 05/05/2024 23:35 | 47760 | 14.22 |
| 05/05/2024 23:30 | 47760 | 14.22 |
| 05/05/2024 23:25 | 47993 | 14.26 |
| 05/05/2024 23:20 | 47702 | 14.21 |
| 05/05/2024 23:15 | 47400 | 14.16 |
| 05/05/2024 23:10 | 47644 | 14.2 |
| 05/05/2024 23:05 | 47760 | 14.22 |
| 05/05/2024 23:00 | 47586 | 14.19 |
| 05/05/2024 22:55 | 47528 | 14.18 |
| 05/05/2024 22:50 | 47586 | 14.19 |
| 05/05/2024 22:45 | 47121 | 14.11 |
| 05/05/2024 22:40 | 47470 | 14.17 |
| 05/05/2024 22:35 | 47644 | 14.2 |
| 05/05/2024 22:30 | 47295 | 14.14 |
| 05/05/2024 22:25 | 47295 | 14.14 |
| 05/05/2024 22:20 | 47237 | 14.13 |
| 05/05/2024 22:15 | 47400 | 14.15 |
| 05/05/2024 22:10 | 47179 | 14.12 |
| 05/05/2024 22:05 | 47064 | 14.1 |
| 05/05/2024 22:00 | 47121 | 14.11 |
| 05/05/2024 21:55 | 46774 | 14.05 |
| 05/05/2024 21:50 | 46832 | 14.06 |
| 05/05/2024 21:45 | 47006 | 14.09 |
| 05/05/2024 21:40 | 46948 | 14.08 |
| 05/05/2024 21:35 | 46717 | 14.04 |
| 05/05/2024 21:30 | 46832 | 14.06 |
| 05/05/2024 21:25 | 46774 | 14.05 |
| 05/05/2024 21:20 | 46543 | 14.01 |
| 05/05/2024 21:15 | 46700 | 14.04 |
| 05/05/2024 21:10 | 46313 | 13.97 |
| 05/05/2024 21:05 | 46486 | 14 |
| 05/05/2024 21:00 | 46832 | 14.06 |
| 05/05/2024 20:55 | 46717 | 14.04 |
| 05/05/2024 20:50 | 46255 | 13.96 |
| 05/05/2024 20:45 | 46543 | 14.01 |
| 05/05/2024 20:40 | 46428 | 13.99 |
| 05/05/2024 20:35 | 46083 | 13.93 |
| 05/05/2024 20:30 | 46198 | 13.95 |
| 05/05/2024 20:25 | 46313 | 13.97 |
| 05/05/2024 20:20 | 46370 | 13.98 |
| 05/05/2024 20:15 | 46000 | 13.92 |
| 05/05/2024 20:10 | 46140 | 13.94 |
| 05/05/2024 20:05 | 46025 | 13.92 |
| 05/05/2024 20:00 | 45910 | 13.9 |
| 05/05/2024 19:55 | 46083 | 13.93 |
| 05/05/2024 19:50 | 46025 | 13.92 |
| 05/05/2024 19:45 | 46198 | 13.95 |
| 05/05/2024 19:40 | 45853 | 13.89 |
| 05/05/2024 19:35 | 45681 | 13.86 |
| 05/05/2024 19:30 | 45968 | 13.91 |
| 05/05/2024 19:25 | 45796 | 13.88 |
| 05/05/2024 19:20 | 45395 | 13.81 |
| 05/05/2024 19:15 | 45600 | 13.85 |
| 05/05/2024 19:10 | 45280 | 13.79 |
| 05/05/2024 19:05 | 45452 | 13.82 |
| 05/05/2024 19:00 | 45509 | 13.83 |
| 05/05/2024 18:55 | 45509 | 13.83 |
| 05/05/2024 18:50 | 45452 | 13.82 |
| 05/05/2024 18:45 | 45166 | 13.77 |
| 05/05/2024 18:40 | 45395 | 13.81 |
| 05/05/2024 18:35 | 45223 | 13.78 |
| 05/05/2024 18:30 | 45052 | 13.75 |
| 05/05/2024 18:25 | 44938 | 13.73 |
| 05/05/2024 18:20 | 45100 | 13.76 |
| 05/05/2024 18:15 | 45223 | 13.78 |
| 05/05/2024 18:10 | 45109 | 13.76 |
| 05/05/2024 18:05 | 44995 | 13.74 |
| 05/05/2024 18:00 | 44767 | 13.7 |
| 05/05/2024 17:55 | 44938 | 13.73 |
| 05/05/2024 17:50 | 44881 | 13.72 |
| 05/05/2024 17:45 | 44767 | 13.7 |
| 05/05/2024 17:40 | 44540 | 13.66 |
| 05/05/2024 17:35 | 44313 | 13.62 |
| 05/05/2024 17:30 | 44654 | 13.68 |
| 05/05/2024 17:25 | 44086 | 13.58 |
| 05/05/2024 17:20 | 44300 | 13.62 |
| 05/05/2024 17:15 | 44483 | 13.65 |
| 05/05/2024 17:10 | 44426 | 13.64 |
| 05/05/2024 17:05 | 44143 | 13.59 |
| 05/05/2024 17:00 | 44086 | 13.58 |
| 05/05/2024 16:55 | 44540 | 13.66 |
| 05/05/2024 16:50 | 44200 | 13.6 |
| 05/05/2024 16:45 | 44030 | 13.57 |
| 05/05/2024 16:40 | 44030 | 13.57 |
| 05/05/2024 16:35 | 43860 | 13.54 |
| 05/05/2024 16:30 | 44143 | 13.59 |
| 05/05/2024 16:25 | 43973 | 13.56 |
| 05/05/2024 16:20 | 43860 | 13.54 |
| 05/05/2024 16:15 | 44100 | 13.59 |
| 05/05/2024 16:10 | 43747 | 13.52 |
| 05/05/2024 16:05 | 43634 | 13.5 |
| 05/05/2024 16:00 | 43747 | 13.52 |
| 05/05/2024 15:55 | 43917 | 13.55 |
| 05/05/2024 15:50 | 43691 | 13.51 |
| 05/05/2024 15:45 | 43465 | 13.47 |
| 05/05/2024 15:40 | 43409 | 13.46 |
| 05/05/2024 15:35 | 43522 | 13.48 |
| 05/05/2024 15:30 | 43465 | 13.47 |
| 05/05/2024 15:25 | 43522 | 13.48 |
| 05/05/2024 15:20 | 43500 | 13.48 |
| 05/05/2024 15:15 | 43296 | 13.44 |
| 05/05/2024 15:10 | 43072 | 13.4 |
| 05/05/2024 15:05 | 43184 | 13.42 |
| 05/05/2024 15:00 | 43128 | 13.41 |
| 05/05/2024 14:55 | 43184 | 13.42 |
| 05/05/2024 14:50 | 42959 | 13.38 |
| 05/05/2024 14:40 | 42959 | 13.38 |
| 05/05/2024 14:35 | 42735 | 13.34 |
| 05/05/2024 14:30 | 42679 | 13.33 |
| 05/05/2024 14:25 | 42735 | 13.34 |
| 05/05/2024 14:20 | 42700 | 13.34 |
| 05/05/2024 14:15 | 42679 | 13.33 |
| 05/05/2024 14:10 | 42400 | 13.28 |
| 05/05/2024 14:05 | 42512 | 13.3 |
| 05/05/2024 14:00 | 42623 | 13.32 |
| 05/05/2024 13:55 | 42400 | 13.28 |
| 05/05/2024 13:50 | 42400 | 13.28 |
| 05/05/2024 13:45 | 42177 | 13.24 |
| 05/05/2024 13:40 | 42177 | 13.24 |
| 05/05/2024 13:35 | 42344 | 13.27 |
| 05/05/2024 13:30 | 42288 | 13.26 |
| 05/05/2024 13:25 | 42010 | 13.21 |
| 05/05/2024 13:20 | 42000 | 13.2 |
| 05/05/2024 13:15 | 42065 | 13.22 |
| 05/05/2024 13:10 | 42065 | 13.22 |
| 05/05/2024 13:05 | 42121 | 13.23 |
| 05/05/2024 13:00 | 41787 | 13.17 |
| 05/05/2024 12:55 | 41843 | 13.18 |
| 05/05/2024 12:50 | 41732 | 13.16 |
| 05/05/2024 12:45 | 41510 | 13.12 |
| 05/05/2024 12:40 | 41621 | 13.14 |
| 05/05/2024 12:35 | 41676 | 13.15 |
| 05/05/2024 12:30 | 41454 | 13.11 |
| 05/05/2024 12:25 | 41510 | 13.12 |
| 05/05/2024 12:20 | 41600 | 13.13 |
| 05/05/2024 12:15 | 41621 | 13.14 |
| 05/05/2024 12:10 | 41288 | 13.08 |
| 05/05/2024 12:05 | 41344 | 13.09 |
| 05/05/2024 12:00 | 40957 | 13.02 |
| 05/05/2024 11:55 | 41123 | 13.05 |
| 05/05/2024 11:50 | 40902 | 13.01 |
| 05/05/2024 11:45 | 41178 | 13.06 |
| 05/05/2024 11:40 | 41233 | 13.07 |
| 05/05/2024 11:35 | 40902 | 13.01 |
| 05/05/2024 11:30 | 41178 | 13.06 |
| 05/05/2024 11:25 | 41067 | 13.04 |
| 05/05/2024 11:20 | 41100 | 13.04 |
| 05/05/2024 11:15 | 40737 | 12.98 |
| 05/05/2024 11:10 | 40626 | 12.96 |
| 05/05/2024 11:05 | 40626 | 12.96 |
| 05/05/2024 11:00 | 40737 | 12.98 |
| 05/05/2024 10:55 | 40792 | 12.99 |
| 05/05/2024 10:50 | 40516 | 12.94 |
| 05/05/2024 10:45 | 40407 | 12.92 |
| 05/05/2024 10:40 | 40571 | 12.95 |
| 05/05/2024 10:35 | 40516 | 12.94 |
| 05/05/2024 10:30 | 40462 | 12.93 |
| 05/05/2024 10:25 | 40352 | 12.91 |
| 05/05/2024 10:20 | 39900 | 12.83 |
| 05/05/2024 10:15 | 40297 | 12.9 |
| 05/05/2024 10:10 | 40187 | 12.88 |
| 05/05/2024 10:05 | 40132 | 12.87 |
| 05/05/2024 10:00 | 40078 | 12.86 |
| 05/05/2024 09:55 | 39804 | 12.81 |
| 05/05/2024 09:50 | 40187 | 12.88 |
| 05/05/2024 09:45 | 39859 | 12.82 |
| 05/05/2024 09:40 | 39750 | 12.8 |
| 05/05/2024 09:35 | 39750 | 12.8 |
| 05/05/2024 09:30 | 39477 | 12.75 |
| 05/05/2024 09:25 | 39641 | 12.78 |
| 05/05/2024 09:20 | 39700 | 12.79 |
| 05/05/2024 09:15 | 39586 | 12.77 |
| 05/05/2024 09:10 | 39586 | 12.77 |
| 05/05/2024 09:05 | 39695 | 12.79 |
| 05/05/2024 09:00 | 39423 | 12.74 |
| 05/05/2024 08:55 | 39586 | 12.77 |
| 05/05/2024 08:50 | 38988 | 12.66 |
| 05/05/2024 08:45 | 39368 | 12.73 |
| 05/05/2024 08:40 | 39260 | 12.71 |
| 05/05/2024 08:35 | 39042 | 12.67 |
| 05/05/2024 08:30 | 39423 | 12.74 |
| 05/05/2024 08:25 | 39260 | 12.71 |
| 05/05/2024 08:20 | 38880 | 12.64 |
| 05/05/2024 08:15 | 38900 | 12.65 |
| 05/05/2024 08:10 | 38771 | 12.62 |
| 05/05/2024 08:05 | 38826 | 12.63 |
| 05/05/2024 08:00 | 38771 | 12.62 |
| 05/05/2024 07:55 | 38771 | 12.62 |
| 05/05/2024 07:50 | 38717 | 12.61 |
| 05/05/2024 07:45 | 38663 | 12.6 |
| 05/05/2024 07:40 | 38609 | 12.59 |
| 05/05/2024 07:35 | 38609 | 12.59 |
| 05/05/2024 07:30 | 38393 | 12.55 |
| 05/05/2024 07:25 | 38501 | 12.57 |
| 05/05/2024 07:20 | 38393 | 12.55 |
| 05/05/2024 07:15 | 38200 | 12.51 |
| 05/05/2024 07:10 | 38178 | 12.51 |
| 05/05/2024 07:05 | 38339 | 12.54 |
| 05/05/2024 07:00 | 38124 | 12.5 |
| 05/05/2024 06:55 | 38178 | 12.51 |
| 05/05/2024 06:50 | 38178 | 12.51 |
| 05/05/2024 06:45 | 37963 | 12.47 |
| 05/05/2024 06:40 | 37963 | 12.47 |
| 05/05/2024 06:35 | 38286 | 12.53 |
| 05/05/2024 06:30 | 37802 | 12.44 |
| 05/05/2024 06:25 | 37802 | 12.44 |
| 05/05/2024 06:20 | 37587 | 12.4 |
| 05/05/2024 06:15 | 37900 | 12.46 |
| 05/05/2024 06:10 | 37587 | 12.4 |
| 05/05/2024 06:05 | 37641 | 12.41 |
| 05/05/2024 06:00 | 37534 | 12.39 |
| 05/05/2024 05:55 | 37480 | 12.38 |
| 05/05/2024 05:50 | 37480 | 12.38 |
| 05/05/2024 05:45 | 37374 | 12.36 |
| 05/05/2024 05:40 | 37320 | 12.35 |
| 05/05/2024 05:35 | 37267 | 12.34 |
| 05/05/2024 05:30 | 37160 | 12.32 |
| 05/05/2024 05:25 | 37267 | 12.34 |
| 05/05/2024 05:20 | 37300 | 12.34 |
| 05/05/2024 05:15 | 37000 | 12.29 |
| 05/05/2024 05:10 | 37107 | 12.31 |
| 05/05/2024 05:05 | 37107 | 12.31 |
| 05/05/2024 05:00 | 37053 | 12.3 |
| 05/05/2024 04:55 | 37000 | 12.29 |
| 05/05/2024 04:50 | 36734 | 12.24 |
| 05/05/2024 04:45 | 36575 | 12.21 |
| 05/05/2024 04:40 | 36681 | 12.23 |
| 05/05/2024 04:35 | 36841 | 12.26 |
| 05/05/2024 04:30 | 36734 | 12.24 |
| 05/05/2024 04:25 | 36522 | 12.2 |
| 05/05/2024 04:20 | 36469 | 12.19 |
| 05/05/2024 04:15 | 36400 | 12.17 |
| 05/05/2024 04:10 | 36575 | 12.21 |
| 05/05/2024 04:05 | 36522 | 12.2 |
| 05/05/2024 04:00 | 36310 | 12.16 |
| 05/05/2024 03:55 | 36310 | 12.16 |
| 05/05/2024 03:50 | 36205 | 12.14 |
| 05/05/2024 03:45 | 36258 | 12.15 |
| 05/05/2024 03:40 | 35888 | 12.08 |
| 05/05/2024 03:35 | 36046 | 12.11 |
| 05/05/2024 03:30 | 36258 | 12.15 |
| 05/05/2024 03:25 | 35994 | 12.1 |
| 05/05/2024 03:20 | 35941 | 12.09 |
| 05/05/2024 03:15 | 35900 | 12.09 |
| 05/05/2024 03:10 | 35573 | 12.02 |
| 05/05/2024 03:05 | 35783 | 12.06 |
| 05/05/2024 03:00 | 35730 | 12.05 |
| 05/05/2024 02:55 | 35678 | 12.04 |
| 05/05/2024 02:50 | 35311 | 11.97 |
| 05/05/2024 02:45 | 35520 | 12.01 |
| 05/05/2024 02:40 | 35678 | 12.04 |
| 05/05/2024 02:35 | 35573 | 12.02 |
| 05/05/2024 02:30 | 35468 | 12 |
| 05/05/2024 02:25 | 35101 | 11.93 |
| 05/05/2024 02:20 | 35400 | 11.99 |
| 05/05/2024 02:15 | 35415 | 11.99 |
| 05/05/2024 02:10 | 35101 | 11.93 |
| 05/05/2024 02:05 | 35258 | 11.96 |
| 05/05/2024 02:00 | 35154 | 11.94 |
| 05/05/2024 01:55 | 34997 | 11.91 |
| 05/05/2024 01:50 | 35258 | 11.96 |
| 05/05/2024 01:45 | 35049 | 11.92 |
| 05/05/2024 01:40 | 34840 | 11.88 |
| 05/05/2024 01:35 | 34892 | 11.89 |
| 05/05/2024 01:30 | 34528 | 11.82 |
| 05/05/2024 01:25 | 34892 | 11.89 |
| 05/05/2024 01:20 | 34900 | 11.89 |
| 05/05/2024 01:15 | 34736 | 11.86 |
| 05/05/2024 01:10 | 34424 | 11.8 |
| 05/05/2024 01:05 | 34736 | 11.86 |
| 05/05/2024 01:00 | 34476 | 11.81 |
| 05/05/2024 00:55 | 34580 | 11.83 |
| 05/05/2024 00:50 | 34580 | 11.83 |
| 05/05/2024 00:45 | 34476 | 11.81 |
| 05/05/2024 00:40 | 34320 | 11.78 |
| 05/05/2024 00:35 | 34217 | 11.76 |
| 05/05/2024 00:30 | 34165 | 11.75 |
| 05/05/2024 00:25 | 34372 | 11.79 |
| 05/05/2024 00:20 | 34269 | 11.77 |
| 05/05/2024 00:15 | 34217 | 11.76 |
| 05/05/2024 00:10 | 34100 | 11.74 |
| 05/05/2024 00:05 | 33907 | 11.7 |
| 05/05/2024 00:00 | 33855 | 11.69 |
| 05/04/2024 23:55 | 34010 | 11.72 |
| 05/04/2024 23:50 | 33700 | 11.66 |
| 05/04/2024 23:45 | 33907 | 11.7 |
| 05/04/2024 23:40 | 33752 | 11.67 |
| 05/04/2024 23:35 | 33597 | 11.64 |
| 05/04/2024 23:30 | 33855 | 11.69 |
| 05/04/2024 23:25 | 33803 | 11.68 |
| 05/04/2024 23:20 | 33494 | 11.62 |
| 05/04/2024 23:15 | 33700 | 11.66 |
| 05/04/2024 23:10 | 33494 | 11.62 |
| 05/04/2024 23:05 | 33443 | 11.61 |
| 05/04/2024 23:00 | 33340 | 11.59 |
| 05/04/2024 22:55 | 33392 | 11.6 |
| 05/04/2024 22:50 | 33289 | 11.58 |
| 05/04/2024 22:45 | 33392 | 11.6 |
| 05/04/2024 22:40 | 33084 | 11.54 |
| 05/04/2024 22:35 | 33289 | 11.58 |
| 05/04/2024 22:30 | 33238 | 11.57 |
| 05/04/2024 22:25 | 33084 | 11.54 |
| 05/04/2024 22:20 | 33340 | 11.59 |
| 05/04/2024 22:15 | 33135 | 11.55 |
| 05/04/2024 22:10 | 33135 | 11.55 |
| 05/04/2024 22:05 | 32930 | 11.51 |
| 05/04/2024 22:00 | 32982 | 11.52 |
| 05/04/2024 21:55 | 32930 | 11.51 |
| 05/04/2024 21:50 | 32675 | 11.46 |
| 05/04/2024 21:45 | 32800 | 11.48 |
| 05/04/2024 21:40 | 32726 | 11.47 |
| 05/04/2024 21:35 | 32624 | 11.45 |
| 05/04/2024 21:30 | 32675 | 11.46 |
| 05/04/2024 21:25 | 32472 | 11.42 |
| 05/04/2024 21:20 | 32624 | 11.45 |
| 05/04/2024 21:15 | 32573 | 11.44 |
| 05/04/2024 21:10 | 32523 | 11.43 |
| 05/04/2024 21:05 | 32421 | 11.41 |
| 05/04/2024 21:00 | 32421 | 11.41 |
| 05/04/2024 20:55 | 32319 | 11.39 |
| 05/04/2024 20:50 | 32400 | 11.41 |
| 05/04/2024 20:45 | 32370 | 11.4 |
| 05/04/2024 20:40 | 32218 | 11.37 |
| 05/04/2024 20:35 | 32319 | 11.39 |
| 05/04/2024 20:30 | 32167 | 11.36 |
| 05/04/2024 20:25 | 32015 | 11.33 |
| 05/04/2024 20:20 | 32218 | 11.37 |
| 05/04/2024 20:15 | 32066 | 11.34 |
| 05/04/2024 20:10 | 32015 | 11.33 |
| 05/04/2024 20:05 | 32015 | 11.33 |
| 05/04/2024 20:00 | 32167 | 11.36 |
| 05/04/2024 19:55 | 31914 | 11.31 |
| 05/04/2024 19:50 | 31900 | 11.31 |
| 05/04/2024 19:45 | 31712 | 11.27 |
| 05/04/2024 19:40 | 31914 | 11.31 |
| 05/04/2024 19:35 | 31611 | 11.25 |
| 05/04/2024 19:30 | 31662 | 11.26 |
| 05/04/2024 19:25 | 31813 | 11.29 |
| 05/04/2024 19:20 | 31662 | 11.26 |
| 05/04/2024 19:15 | 31611 | 11.25 |
| 05/04/2024 19:10 | 31561 | 11.24 |
| 05/04/2024 19:05 | 31510 | 11.23 |
| 05/04/2024 19:00 | 31460 | 11.22 |
| 05/04/2024 18:55 | 31561 | 11.24 |
| 05/04/2024 18:50 | 31309 | 11.19 |
| 05/04/2024 18:45 | 31410 | 11.21 |
| 05/04/2024 18:40 | 31400 | 11.21 |
| 05/04/2024 18:35 | 31209 | 11.17 |
| 05/04/2024 18:30 | 31360 | 11.2 |
| 05/04/2024 18:25 | 31209 | 11.17 |
| 05/04/2024 18:20 | 31209 | 11.17 |
| 05/04/2024 18:15 | 31059 | 11.14 |
| 05/04/2024 18:10 | 31159 | 11.16 |
| 05/04/2024 18:05 | 31109 | 11.15 |
| 05/04/2024 18:00 | 31109 | 11.15 |
| 05/04/2024 17:55 | 30759 | 11.08 |
| 05/04/2024 17:50 | 30959 | 11.12 |
| 05/04/2024 17:45 | 30909 | 11.11 |
| 05/04/2024 17:40 | 30909 | 11.11 |
| 05/04/2024 17:35 | 30759 | 11.08 |
| 05/04/2024 17:30 | 30800 | |
| 05/04/2024 17:25 | 30759 | 11.08 |
| 05/04/2024 17:20 | 30659 | 11.06 |
| 05/04/2024 17:15 | 30510 | 11.03 |
| 05/04/2024 17:10 | 30559 | 11.04 |
| 05/04/2024 17:05 | 30709 | 11.07 |
| 05/04/2024 17:00 | 30600 | 11.05 |
| 05/04/2024 16:55 | 30510 | 11.03 |
| 05/04/2024 16:50 | 30360 | 11 |
| 05/04/2024 16:45 | 30559 | 11.04 |
| 05/04/2024 16:40 | 30360 | 11 |
| 05/04/2024 16:30 | 30360 | 11 |
| 05/04/2024 16:25 | 30261 | 10.98 |
| 05/04/2024 16:20 | 30261 | 10.98 |
| 05/04/2024 16:15 | 30063 | 10.94 |
| 05/04/2024 16:10 | 30211 | 10.97 |
| 05/04/2024 16:05 | 30211 | 10.97 |
| 05/04/2024 16:00 | 30100 | 10.94 |
| 05/04/2024 15:55 | 30013 | 10.93 |
| 05/04/2024 15:50 | 30112 | 10.95 |
| 05/04/2024 15:45 | 30013 | 10.93 |
| 05/04/2024 15:40 | 29964 | 10.92 |
| 05/04/2024 15:35 | 30013 | 10.93 |
| 05/04/2024 15:30 | 29964 | 10.92 |
| 05/04/2024 15:25 | 29964 | 10.92 |
| 05/04/2024 15:20 | 29865 | 10.9 |
| 05/04/2024 15:15 | 29766 | 10.88 |
| 05/04/2024 15:10 | 29569 | 10.84 |
| 05/04/2024 15:05 | 29717 | 10.87 |
| 05/04/2024 15:00 | 29600 | 10.85 |
| 05/04/2024 14:55 | 29471 | 10.82 |
| 05/04/2024 14:50 | 29668 | 10.86 |
| 05/04/2024 14:45 | 29569 | 10.84 |
| 05/04/2024 14:40 | 29569 | 10.84 |
| 05/04/2024 14:35 | 29471 | 10.82 |
| 05/04/2024 14:30 | 29274 | 10.78 |
| 05/04/2024 14:25 | 29225 | 10.77 |
| 05/04/2024 14:20 | 29422 | 10.81 |
| 05/04/2024 14:15 | 29373 | 10.8 |
| 05/04/2024 14:10 | 29300 | 10.78 |
| 05/04/2024 14:05 | 29225 | 10.77 |
| 05/04/2024 14:00 | 29030 | 10.73 |
| 05/04/2024 13:55 | 29127 | 10.75 |
| 05/04/2024 13:50 | 29127 | 10.75 |
| 05/04/2024 13:45 | 29078 | 10.74 |
| 05/04/2024 13:40 | 29030 | 10.73 |
| 05/04/2024 13:35 | 28737 | 10.67 |
| 05/04/2024 13:30 | 28981 | 10.72 |
| 05/04/2024 13:25 | 28834 | 10.69 |
| 05/04/2024 13:20 | 28785 | 10.68 |
| 05/04/2024 13:15 | 28737 | 10.67 |
| 05/04/2024 13:05 | 28737 | 10.67 |
| 05/04/2024 13:00 | 28591 | 10.64 |
| 05/04/2024 12:55 | 28688 | 10.66 |
| 05/04/2024 12:50 | 28396 | 10.6 |
| 05/04/2024 12:45 | 28591 | 10.64 |
| 05/04/2024 12:40 | 28500 | 10.62 |
| 05/04/2024 12:35 | 28348 | 10.59 |
| 05/04/2024 12:30 | 28542 | 10.63 |
| 05/04/2024 12:25 | 28202 | 10.56 |
| 05/04/2024 12:20 | 28299 | 10.58 |
| 05/04/2024 12:15 | 28299 | 10.58 |
| 05/04/2024 12:10 | 28202 | 10.56 |
| 05/04/2024 12:05 | 28348 | 10.59 |
| 05/04/2024 12:00 | 28154 | 10.55 |
| 05/04/2024 11:55 | 28057 | 10.53 |
| 05/04/2024 11:50 | 28200 | 10.56 |
| 05/04/2024 11:45 | 28106 | 10.54 |
| 05/04/2024 11:40 | 28009 | 10.52 |
| 05/04/2024 11:35 | 28009 | 10.52 |
| 05/04/2024 11:30 | 27912 | 10.5 |
| 05/04/2024 11:25 | 27720 | 10.46 |
| 05/04/2024 11:20 | 28009 | 10.52 |
| 05/04/2024 11:15 | 27900 | 10.5 |
| 05/04/2024 11:10 | 27864 | 10.49 |
| 05/04/2024 11:05 | 27864 | 10.49 |
| 05/04/2024 11:00 | 27624 | 10.44 |
| 05/04/2024 10:55 | 27672 | 10.45 |
| 05/04/2024 10:50 | 27720 | 10.46 |
| 05/04/2024 10:45 | 27672 | 10.45 |
| 05/04/2024 10:40 | 27624 | 10.44 |
| 05/04/2024 10:35 | 27624 | 10.44 |
| 05/04/2024 10:30 | 27432 | 10.4 |
| 05/04/2024 10:25 | 27576 | 10.43 |
| 05/04/2024 10:20 | 27432 | 10.4 |
| 05/04/2024 10:15 | 27528 | 10.42 |
| 05/04/2024 10:10 | 27336 | 10.38 |
| 05/04/2024 10:05 | 27384 | 10.39 |
| 05/04/2024 10:00 | 27300 | 10.38 |
| 05/04/2024 09:55 | 27432 | 10.4 |
| 05/04/2024 09:50 | 27288 | 10.37 |
| 05/04/2024 09:45 | 27192 | 10.35 |
| 05/04/2024 09:40 | 27336 | 10.38 |
| 05/04/2024 09:35 | 27336 | 10.38 |
| 05/04/2024 09:30 | 26954 | 10.3 |
| 05/04/2024 09:25 | 27192 | 10.35 |
| 05/04/2024 09:20 | 27240 | 10.36 |
| 05/04/2024 09:15 | 27000 | 10.32 |
| 05/04/2024 09:10 | 27097 | 10.33 |
| 05/04/2024 09:05 | 27144 | 10.34 |
| 05/04/2024 09:00 | 27097 | 10.33 |
| 05/04/2024 08:55 | 27144 | 10.34 |
| 05/04/2024 08:50 | 26954 | 10.3 |
| 05/04/2024 08:45 | 26906 | 10.29 |
| 05/04/2024 08:40 | 27001 | 10.31 |
| 05/04/2024 08:35 | 26906 | 10.29 |
| 05/04/2024 08:30 | 26858 | 10.28 |
| 05/04/2024 08:25 | 26858 | 10.28 |
| 05/04/2024 08:20 | 26811 | 10.27 |
| 05/04/2024 08:15 | 26906 | 10.29 |
| 05/04/2024 08:10 | 26800 | 10.26 |
| 05/04/2024 08:05 | 26763 | 10.26 |
| 05/04/2024 08:00 | 26858 | 10.28 |
| 05/04/2024 07:55 | 26621 | 10.23 |
| 05/04/2024 07:50 | 26763 | 10.26 |
| 05/04/2024 07:45 | 26573 | 10.22 |
| 05/04/2024 07:40 | 26716 | 10.25 |
| 05/04/2024 07:35 | 26668 | 10.24 |
| 05/04/2024 07:30 | 26668 | 10.24 |
| 05/04/2024 07:25 | 26621 | 10.23 |
| 05/04/2024 07:20 | 26763 | 10.26 |
| 05/04/2024 07:15 | 26600 | 10.23 |
| 05/04/2024 07:10 | 26621 | 10.23 |
| 05/04/2024 07:05 | 26668 | 10.24 |
| 05/04/2024 07:00 | 26526 | 10.21 |
| 05/04/2024 06:55 | 26573 | 10.22 |
| 05/04/2024 06:50 | 26526 | 10.21 |
| 05/04/2024 06:45 | 26621 | 10.23 |
| 05/04/2024 06:40 | 26479 | 10.2 |
| 05/04/2024 06:35 | 26384 | 10.18 |
| 05/04/2024 06:30 | 26526 | 10.21 |
| 05/04/2024 06:25 | 26384 | 10.18 |
| 05/04/2024 06:20 | 26479 | 10.2 |
| 05/04/2024 06:15 | 26500 | 10.21 |
| 05/04/2024 06:10 | 26337 | 10.17 |
| 05/04/2024 06:05 | 26384 | 10.18 |
| 05/04/2024 06:00 | 26337 | 10.17 |
| 05/04/2024 05:55 | 26289 | 10.16 |
| 05/04/2024 05:50 | 26431 | 10.19 |
| 05/04/2024 05:45 | 26384 | 10.18 |
| 05/04/2024 05:40 | 26431 | 10.19 |
| 05/04/2024 05:35 | 26384 | 10.18 |
| 05/04/2024 05:30 | 26431 | 10.19 |
| 05/04/2024 05:25 | 26337 | 10.17 |
| 05/04/2024 05:20 | 26300 | 10.16 |
| 05/04/2024 05:15 | 26289 | 10.16 |
| 05/04/2024 05:10 | 26148 | 10.13 |
| 05/04/2024 05:05 | 26195 | 10.14 |
| 05/04/2024 05:00 | 26242 | 10.15 |
| 05/04/2024 04:55 | 26195 | 10.14 |
| 05/04/2024 04:50 | 26242 | 10.15 |
| 05/04/2024 04:45 | 26195 | 10.14 |
| 05/04/2024 04:40 | 26195 | 10.14 |
| 05/04/2024 04:35 | 26337 | 10.17 |
| 05/04/2024 04:30 | 26195 | 10.14 |
| 05/04/2024 04:25 | 26101 | 10.12 |
| 05/04/2024 04:20 | 26054 | 10.11 |
| 05/04/2024 04:15 | 26100 | 10.12 |
| 05/04/2024 04:10 | 26195 | 10.14 |
| 05/04/2024 04:05 | 26054 | 10.11 |
| 05/04/2024 04:00 | 26101 | 10.12 |
| 05/04/2024 03:55 | 26007 | 10.1 |
| 05/04/2024 03:50 | 26195 | 10.14 |
| 05/04/2024 03:45 | 26054 | 10.11 |
| 05/04/2024 03:40 | 26101 | 10.12 |
| 05/04/2024 03:35 | 26054 | 10.11 |
| 05/04/2024 03:30 | 26101 | 10.12 |
| 05/04/2024 03:25 | 26054 | 10.11 |
| 05/04/2024 03:20 | 26000 | 10.09 |
| 05/04/2024 03:15 | 26148 | 10.13 |
| 05/04/2024 03:10 | 25960 | 10.09 |
| 05/04/2024 03:05 | 26054 | 10.11 |
| 05/04/2024 03:00 | 26054 | 10.11 |
| 05/04/2024 02:55 | 25960 | 10.09 |
| 05/04/2024 02:50 | 25960 | 10.09 |
| 05/04/2024 02:45 | 26054 | 10.11 |
| 05/04/2024 02:40 | 26007 | 10.1 |
| 05/04/2024 02:35 | 25866 | 10.07 |
| 05/04/2024 02:30 | 25866 | 10.07 |
| 05/04/2024 02:25 | 25819 | 10.06 |
| 05/04/2024 02:20 | 26007 | 10.1 |
| 05/04/2024 02:15 | 26000 | 10.09 |
| 05/04/2024 02:10 | 25866 | 10.07 |
| 05/04/2024 02:05 | 25912 | 10.08 |
| 05/04/2024 02:00 | 25866 | 10.07 |
| 05/04/2024 01:55 | 26007 | 10.1 |
| 05/04/2024 01:50 | 25678 | 10.03 |
| 05/04/2024 01:45 | 25772 | 10.05 |
| 05/04/2024 01:40 | 25960 | 10.09 |
| 05/04/2024 01:35 | 25772 | 10.05 |
| 05/04/2024 01:30 | 25819 | 10.06 |
| 05/04/2024 01:25 | 25912 | 10.08 |
| 05/04/2024 01:20 | 25700 | 10.04 |
| 05/04/2024 01:15 | 25725 | 10.04 |
| 05/04/2024 01:10 | 25866 | 10.07 |
| 05/04/2024 01:05 | 25772 | 10.05 |
| 05/04/2024 01:00 | 25866 | 10.07 |
| 05/04/2024 00:55 | 25772 | 10.05 |
| 05/04/2024 00:50 | 25678 | 10.03 |
| 05/04/2024 00:45 | 25819 | 10.06 |
| 05/04/2024 00:40 | 25725 | 10.04 |
| 05/04/2024 00:35 | 25678 | 10.03 |
| 05/04/2024 00:30 | 25725 | 10.04 |
| 05/04/2024 00:25 | 25725 | 10.04 |
| 05/04/2024 00:20 | 25700 | 10.03 |
| 05/04/2024 00:15 | 25631 | 10.02 |
| 05/04/2024 00:10 | 25725 | 10.04 |
| 05/04/2024 00:05 | 25678 | 10.03 |
| 05/04/2024 00:00 | 25678 | 10.03 |
| 05/03/2024 23:55 | 25725 | 10.04 |
| 05/03/2024 23:50 | 25772 | 10.05 |
| 05/03/2024 23:45 | 25631 | 10.02 |
| 05/03/2024 23:40 | 25537 | 10 |
| 05/03/2024 23:35 | 25725 | 10.04 |
| 05/03/2024 23:30 | 25678 | 10.03 |
| 05/03/2024 23:25 | 25631 | 10.02 |
| 05/03/2024 23:20 | 25631 | |
| 05/03/2024 23:15 | 25600 | 10.02 |
| 05/03/2024 23:10 | 25491 | 9.99 |
| 05/03/2024 23:05 | 25491 | 9.99 |
| 05/03/2024 23:00 | 25584 | 10.01 |
| 05/03/2024 22:55 | 25678 | 10.03 |
| 05/03/2024 22:50 | 25584 | 10.01 |
| 05/03/2024 22:45 | 25491 | 9.99 |
| 05/03/2024 22:40 | 25678 | 10.03 |
| 05/03/2024 22:35 | 25537 | 10 |
| 05/03/2024 22:30 | 25491 | 9.99 |
| 05/03/2024 22:25 | 25584 | 10.01 |
| 05/03/2024 22:20 | 25584 | 10.01 |
| 05/03/2024 22:15 | 25500 | 9.99 |
| 05/03/2024 22:10 | 25537 | 10 |
| 05/03/2024 22:05 | 25631 | 10.02 |
| 05/03/2024 22:00 | 25491 | 9.99 |
| 05/03/2024 21:55 | 25537 | 10 |
| 05/03/2024 21:50 | 25537 | 10 |
| 05/03/2024 21:45 | 25584 | 10.01 |
| 05/03/2024 21:40 | 25537 | 10 |
| 05/03/2024 21:35 | 25631 | 10.02 |
| 05/03/2024 21:30 | 25584 | 10.01 |
| 05/03/2024 21:25 | 25537 | 10 |
| 05/03/2024 21:20 | 25537 | 10 |
| 05/03/2024 21:15 | 25400 | 9.98 |
| 05/03/2024 21:10 | 25584 | 10.01 |
| 05/03/2024 21:05 | 25537 | 10 |
| 05/03/2024 21:00 | 25491 | 9.99 |
| 05/03/2024 20:55 | 25537 | 10 |
| 05/03/2024 20:50 | 25491 | 9.99 |
| 05/03/2024 20:45 | 25444 | 9.98 |
| 05/03/2024 20:40 | 25537 | 10 |
| 05/03/2024 20:35 | 25444 | 9.98 |
| 05/03/2024 20:30 | 25397 | 9.97 |
| 05/03/2024 20:25 | 25444 | 9.98 |
| 05/03/2024 20:20 | 25584 | 10.01 |
| 05/03/2024 20:15 | 25500 | 9.99 |
| 05/03/2024 20:10 | 25631 | 10.02 |
| 05/03/2024 20:05 | 25537 | 10 |
| 05/03/2024 20:00 | 25397 | 9.97 |
| 05/03/2024 19:55 | 25444 | 9.98 |
| 05/03/2024 19:50 | 25444 | 9.98 |
| 05/03/2024 19:45 | 25491 | 9.99 |
| 05/03/2024 19:40 | 25397 | 9.97 |
| 05/03/2024 19:35 | 25444 | 9.98 |
| 05/03/2024 19:30 | 25537 | 10 |
| 05/03/2024 19:25 | 25491 | 9.99 |
| 05/03/2024 19:20 | 25500 | 10 |
| 05/03/2024 19:15 | 25257 | 9.94 |
| 05/03/2024 19:10 | 25537 | 10 |
| 05/03/2024 19:05 | 25444 | 9.98 |
| 05/03/2024 19:00 | 25491 | 9.99 |
| 05/03/2024 18:55 | 25444 | 9.98 |
| 05/03/2024 18:50 | 25351 | 9.96 |
| 05/03/2024 18:45 | 25351 | 9.96 |
| 05/03/2024 18:40 | 25304 | 9.95 |
| 05/03/2024 18:35 | 25351 | 9.96 |
| 05/03/2024 18:30 | 25351 | 9.96 |
| 05/03/2024 18:25 | 25444 | 9.98 |
| 05/03/2024 18:20 | 25400 | 9.96 |
| 05/03/2024 18:15 | 25351 | |
| 05/03/2024 18:10 | 25351 | 9.96 |
| 05/03/2024 18:05 | 25304 | 9.95 |
| 05/03/2024 18:00 | 25351 | 9.96 |
| 05/03/2024 17:55 | 25304 | 9.95 |
| 05/03/2024 17:50 | 25257 | 9.94 |
| 05/03/2024 17:45 | 25351 | 9.96 |
| 05/03/2024 17:40 | 25257 | 9.94 |
| 05/03/2024 17:35 | 25211 | 9.93 |
| 05/03/2024 17:30 | 25211 | 9.93 |
| 05/03/2024 17:25 | 25164 | 9.92 |
| 05/03/2024 17:20 | 25300 | 9.95 |
| 05/03/2024 17:15 | 25211 | 9.93 |
| 05/03/2024 17:10 | 25164 | 9.92 |
| 05/03/2024 17:05 | 25211 | 9.93 |
| 05/03/2024 17:00 | 25164 | 9.92 |
| 05/03/2024 16:55 | 25257 | 9.94 |
| 05/03/2024 16:50 | 25211 | 9.93 |
| 05/03/2024 16:45 | 25164 | 9.92 |
| 05/03/2024 16:35 | 25164 | 9.92 |
| 05/03/2024 16:30 | 25118 | 9.91 |
| 05/03/2024 16:25 | 25211 | 9.93 |
| 05/03/2024 16:20 | 25211 | 9.93 |
| 05/03/2024 16:15 | 25100 | 9.9 |
| 05/03/2024 16:10 | 25164 | 9.92 |
| 05/03/2024 16:05 | 25118 | 9.91 |
| 05/03/2024 16:00 | 25118 | 9.91 |
| 05/03/2024 15:55 | 25164 | 9.92 |
| 05/03/2024 15:50 | 25071 | 9.9 |
| 05/03/2024 15:45 | 25071 | 9.9 |
| 05/03/2024 15:40 | 24979 | 9.88 |
| 05/03/2024 15:35 | 25071 | 9.9 |
| 05/03/2024 15:30 | 25118 | 9.91 |
| 05/03/2024 15:25 | 25164 | 9.92 |
| 05/03/2024 15:20 | 24932 | 9.87 |
| 05/03/2024 15:15 | 25100 | 9.9 |
| 05/03/2024 15:10 | 25025 | 9.89 |
| 05/03/2024 15:05 | 24932 | 9.87 |
| 05/03/2024 15:00 | 25025 | 9.89 |
| 05/03/2024 14:55 | 25071 | 9.9 |
| 05/03/2024 14:50 | 24979 | 9.88 |
| 05/03/2024 14:45 | 24979 | 9.88 |
| 05/03/2024 14:40 | 25025 | 9.89 |
| 05/03/2024 14:35 | 25071 | 9.9 |
| 05/03/2024 14:30 | 24979 | 9.88 |
| 05/03/2024 14:25 | 24932 | 9.87 |
| 05/03/2024 14:20 | 24979 | 9.88 |
| 05/03/2024 14:15 | 24900 | 9.86 |
| 05/03/2024 14:10 | 24979 | 9.88 |
| 05/03/2024 14:05 | 25025 | 9.89 |
| 05/03/2024 14:00 | 25071 | 9.9 |
| 05/03/2024 13:55 | 24886 | 9.86 |
| 05/03/2024 13:50 | 25071 | 9.9 |
| 05/03/2024 13:45 | 24932 | 9.87 |
| 05/03/2024 13:40 | 24932 | 9.87 |
| 05/03/2024 13:35 | 24979 | 9.88 |
| 05/03/2024 13:30 | 24747 | 9.83 |
| 05/03/2024 13:25 | 24932 | 9.87 |
| 05/03/2024 13:20 | 24839 | 9.85 |
| 05/03/2024 13:15 | 24900 | 9.86 |
| 05/03/2024 13:10 | 24979 | 9.88 |
| 05/03/2024 13:05 | 24793 | 9.84 |
| 05/03/2024 13:00 | 24932 | 9.87 |
| 05/03/2024 12:55 | 24886 | 9.86 |
| 05/03/2024 12:50 | 24932 | 9.87 |
| 05/03/2024 12:45 | 24793 | 9.84 |
| 05/03/2024 12:40 | 24793 | 9.84 |
| 05/03/2024 12:35 | 24886 | 9.86 |
| 05/03/2024 12:30 | 24793 | 9.84 |
| 05/03/2024 12:25 | 24886 | 9.86 |
| 05/03/2024 12:20 | 24747 | 9.83 |
| 05/03/2024 12:15 | 24800 | 9.85 |
| 05/03/2024 12:10 | 24932 | 9.87 |
| 05/03/2024 12:05 | 24793 | 9.84 |
| 05/03/2024 12:00 | 24747 | 9.83 |
| 05/03/2024 11:55 | 24839 | 9.85 |
| 05/03/2024 11:50 | 24701 | 9.82 |
| 05/03/2024 11:45 | 24747 | 9.83 |
| 05/03/2024 11:40 | 24747 | 9.83 |
| 05/03/2024 11:35 | 24839 | 9.85 |
| 05/03/2024 11:30 | 24701 | 9.82 |
| 05/03/2024 11:25 | 24793 | 9.84 |
| 05/03/2024 11:20 | 24701 | 9.82 |
| 05/03/2024 11:15 | 24700 | |
| 05/03/2024 11:10 | 24701 | 9.82 |
| 05/03/2024 11:05 | 24654 | 9.81 |
| 05/03/2024 11:00 | 24747 | 9.83 |
| 05/03/2024 10:55 | 24608 | 9.8 |
| 05/03/2024 10:50 | 24747 | 9.83 |
| 05/03/2024 10:45 | 24608 | 9.8 |
| 05/03/2024 10:40 | 24654 | 9.81 |
| 05/03/2024 10:35 | 24608 | 9.8 |
| 05/03/2024 10:30 | 24654 | 9.81 |
| 05/03/2024 10:25 | 24608 | 9.8 |
| 05/03/2024 10:20 | 24747 | 9.83 |
| 05/03/2024 10:15 | 24600 | 9.79 |
| 05/03/2024 10:10 | 24562 | |
| 05/03/2024 10:05 | 24562 | 9.79 |
| 05/03/2024 10:00 | 24516 | 9.78 |
| 05/03/2024 09:50 | 24516 | 9.78 |
| 05/03/2024 09:45 | 24470 | 9.77 |
| 05/03/2024 09:40 | 24516 | 9.78 |
| 05/03/2024 09:35 | 24378 | 9.75 |
| 05/03/2024 09:30 | 24470 | 9.77 |
| 05/03/2024 09:25 | 24470 | 9.77 |
| 05/03/2024 09:20 | 24516 | 9.78 |
| 05/03/2024 09:15 | 24562 | 9.79 |
| 05/03/2024 09:10 | 24516 | 9.78 |
| 05/03/2024 09:05 | 24470 | 9.77 |
| 05/03/2024 09:00 | 24500 | 9.77 |
| 05/03/2024 08:55 | 24378 | 9.75 |
| 05/03/2024 08:50 | 24470 | 9.77 |
| 05/03/2024 08:45 | 24424 | 9.76 |
| 05/03/2024 08:40 | 24470 | 9.77 |
| 05/03/2024 08:35 | 24332 | 9.74 |
| 05/03/2024 08:30 | 24378 | 9.75 |
| 05/03/2024 08:25 | 24378 | 9.75 |
| 05/03/2024 08:20 | 24300 | 9.74 |
| 05/03/2024 08:15 | 24332 | |
| 05/03/2024 08:10 | 24332 | 9.74 |
| 05/03/2024 08:05 | 24240 | 9.72 |
| 05/03/2024 08:00 | 24332 | 9.74 |
| 05/03/2024 07:55 | 24332 | 9.74 |
| 05/03/2024 07:50 | 24286 | 9.73 |
| 05/03/2024 07:45 | 24332 | 9.74 |
| 05/03/2024 07:40 | 24286 | 9.73 |
| 05/03/2024 07:30 | 24286 | 9.73 |
| 05/03/2024 07:25 | 24240 | 9.72 |
| 05/03/2024 07:20 | 24240 | 9.72 |
| 05/03/2024 07:15 | 24100 | 9.69 |
| 05/03/2024 07:10 | 24148 | 9.7 |
| 05/03/2024 07:05 | 24240 | 9.72 |
| 05/03/2024 06:55 | 24240 | 9.72 |
| 05/03/2024 06:50 | 24194 | 9.71 |
| 05/03/2024 06:45 | 24148 | 9.7 |
| 05/03/2024 06:40 | 24286 | 9.73 |
| 05/03/2024 06:35 | 24102 | 9.69 |
| 05/03/2024 06:30 | 24011 | 9.67 |
| 05/03/2024 06:25 | 23965 | 9.66 |
| 05/03/2024 06:20 | 24200 | 9.71 |
| 05/03/2024 06:15 | 24102 | 9.69 |
| 05/03/2024 06:10 | 24057 | 9.68 |
| 05/03/2024 06:05 | 24057 | 9.68 |
| 05/03/2024 06:00 | 24102 | 9.69 |
| 05/03/2024 05:55 | 24057 | 9.68 |
| 05/03/2024 05:50 | 24057 | 9.68 |
| 05/03/2024 05:45 | 24148 | 9.7 |
| 05/03/2024 05:40 | 23919 | 9.65 |
| 05/03/2024 05:35 | 24148 | 9.7 |
| 05/03/2024 05:30 | 23965 | 9.66 |
| 05/03/2024 05:25 | 24148 | 9.7 |
| 05/03/2024 05:20 | 24100 | 9.68 |
| 05/03/2024 05:15 | 24148 | 9.7 |
| 05/03/2024 05:10 | 24194 | 9.71 |
| 05/03/2024 05:05 | 24011 | 9.67 |
| 05/03/2024 05:00 | 24148 | 9.7 |
| 05/03/2024 04:55 | 24057 | 9.68 |
| 05/03/2024 04:45 | 24057 | 9.68 |
| 05/03/2024 04:40 | 23965 | 9.66 |
| 05/03/2024 04:35 | 23965 | 9.66 |
| 05/03/2024 04:30 | 24011 | 9.67 |
| 05/03/2024 04:25 | 23965 | 9.66 |
| 05/03/2024 04:20 | 23828 | 9.63 |
| 05/03/2024 04:15 | 24000 | 9.67 |
| 05/03/2024 04:10 | 23919 | 9.65 |
| 05/03/2024 04:05 | 23965 | 9.66 |
| 05/03/2024 04:00 | 23919 | 9.65 |
| 05/03/2024 03:55 | 24011 | 9.67 |
| 05/03/2024 03:50 | 24011 | 9.67 |
| 05/03/2024 03:45 | 23874 | 9.64 |
| 05/03/2024 03:40 | 23965 | 9.66 |
| 05/03/2024 03:35 | 23919 | 9.65 |
| 05/03/2024 03:30 | 23828 | 9.63 |
| 05/03/2024 03:25 | 23965 | 9.66 |
| 05/03/2024 03:20 | 23900 | 9.65 |
| 05/03/2024 03:15 | 24011 | 9.67 |
| 05/03/2024 03:10 | 23874 | 9.64 |
| 05/03/2024 03:05 | 23782 | 9.62 |
| 05/03/2024 03:00 | 23919 | 9.65 |
| 05/03/2024 02:55 | 24011 | 9.67 |
| 05/03/2024 02:50 | 23919 | 9.65 |
| 05/03/2024 02:45 | 23919 | 9.65 |
| 05/03/2024 02:40 | 23828 | 9.63 |
| 05/03/2024 02:35 | 23782 | 9.62 |
| 05/03/2024 02:30 | 23782 | 9.62 |
| 05/03/2024 02:25 | 23965 | 9.66 |
| 05/03/2024 02:20 | 23919 | 9.65 |
| 05/03/2024 02:15 | 23800 | 9.63 |
| 05/03/2024 02:10 | 23919 | 9.65 |
| 05/03/2024 02:05 | 23874 | 9.64 |
| 05/03/2024 02:00 | 23874 | 9.64 |
| 05/03/2024 01:55 | 23828 | 9.63 |
| 05/03/2024 01:50 | 23782 | 9.62 |
| 05/03/2024 01:45 | 23782 | 9.62 |
| 05/03/2024 01:40 | 23737 | 9.61 |
| 05/03/2024 01:35 | 23828 | 9.63 |
| 05/03/2024 01:30 | 23782 | 9.62 |
| 05/03/2024 01:25 | 23691 | 9.6 |
| 05/03/2024 01:20 | 23800 | 9.63 |
| 05/03/2024 01:15 | 23782 | 9.62 |
| 05/03/2024 01:10 | 23782 | 9.62 |
| 05/03/2024 01:05 | 23874 | 9.64 |
| 05/03/2024 01:00 | 23828 | 9.63 |
| 05/03/2024 00:55 | 23828 | 9.63 |
| 05/03/2024 00:50 | 23691 | 9.6 |
| 05/03/2024 00:45 | 23828 | 9.63 |
| 05/03/2024 00:40 | 23737 | 9.61 |
| 05/03/2024 00:35 | 23737 | 9.61 |
| 05/03/2024 00:30 | 23874 | 9.64 |
| 05/03/2024 00:25 | 23828 | 9.63 |
| 05/03/2024 00:20 | 23800 | 9.62 |
| 05/03/2024 00:15 | 23646 | 9.59 |
| 05/03/2024 00:10 | 23828 | 9.63 |
| 05/03/2024 00:05 | 23782 | 9.62 |
| 05/03/2024 00:00 | 23600 | 9.58 |
| 05/02/2024 23:55 | 23737 | 9.61 |
| 05/02/2024 23:50 | 23782 | 9.62 |
| 05/02/2024 23:45 | 23646 | 9.59 |
| 05/02/2024 23:40 | 23737 | 9.61 |
| 05/02/2024 23:35 | 23691 | 9.6 |
| 05/02/2024 23:30 | 23737 | 9.61 |
| 05/02/2024 23:25 | 23600 | 9.58 |
| 05/02/2024 23:20 | 23737 | 9.61 |
| 05/02/2024 23:15 | 23600 | 9.59 |
| 05/02/2024 23:10 | 23782 | 9.62 |
| 05/02/2024 23:05 | 23737 | 9.61 |
| 05/02/2024 23:00 | 23600 | 9.58 |
| 05/02/2024 22:55 | 23691 | 9.6 |
| 05/02/2024 22:50 | 23737 | 9.61 |
| 05/02/2024 22:45 | 23691 | 9.6 |
| 05/02/2024 22:40 | 23600 | 9.58 |
| 05/02/2024 22:35 | 23646 | 9.59 |
| 05/02/2024 22:30 | 23646 | 9.59 |
| 05/02/2024 22:25 | 23691 | 9.6 |
| 05/02/2024 22:20 | 23646 | 9.59 |
| 05/02/2024 22:15 | 23700 | 9.61 |
| 05/02/2024 22:10 | 23691 | 9.6 |
| 05/02/2024 22:05 | 23509 | 9.56 |
| 05/02/2024 22:00 | 23737 | 9.61 |
| 05/02/2024 21:55 | 23600 | 9.58 |
| 05/02/2024 21:50 | 23646 | 9.59 |
| 05/02/2024 21:45 | 23646 | 9.59 |
| 05/02/2024 21:40 | 23600 | 9.58 |
| 05/02/2024 21:35 | 23555 | 9.57 |
| 05/02/2024 21:25 | 23555 | 9.57 |
| 05/02/2024 21:20 | 23737 | 9.61 |
| 05/02/2024 21:15 | 23600 | 9.57 |
| 05/02/2024 21:10 | 23737 | 9.61 |
| 05/02/2024 21:05 | 23509 | 9.56 |
| 05/02/2024 21:00 | 23646 | 9.59 |
| 05/02/2024 20:55 | 23600 | 9.58 |
| 05/02/2024 20:50 | 23600 | 9.58 |
| 05/02/2024 20:45 | 23646 | 9.59 |
| 05/02/2024 20:40 | 23600 | 9.58 |
| 05/02/2024 20:35 | 23646 | 9.59 |
| 05/02/2024 20:30 | 23600 | 9.58 |
| 05/02/2024 20:25 | 23737 | 9.61 |
| 05/02/2024 20:20 | 23464 | 9.55 |
| 05/02/2024 20:15 | 23600 | 9.59 |
| 05/02/2024 20:10 | 23600 | 9.58 |
| 05/02/2024 20:05 | 23691 | 9.6 |
| 05/02/2024 20:00 | 23419 | 9.54 |
| 05/02/2024 19:55 | 23509 | 9.56 |
| 05/02/2024 19:50 | 23509 | 9.56 |
| 05/02/2024 19:45 | 23646 | 9.59 |
| 05/02/2024 19:40 | 23464 | 9.55 |
| 05/02/2024 19:35 | 23555 | 9.57 |
| 05/02/2024 19:30 | 23600 | 9.58 |
| 05/02/2024 19:25 | 23555 | 9.57 |
| 05/02/2024 19:20 | 23509 | 9.56 |
| 05/02/2024 19:15 | 23500 | 9.56 |
| 05/02/2024 19:10 | 23600 | 9.58 |
| 05/02/2024 19:05 | 23555 | 9.57 |
| 05/02/2024 19:00 | 23509 | 9.56 |
| 05/02/2024 18:55 | 23509 | 9.56 |
| 05/02/2024 18:50 | 23464 | 9.55 |
| 05/02/2024 18:45 | 23509 | 9.56 |
| 05/02/2024 18:40 | 23555 | 9.57 |
| 05/02/2024 18:35 | 23464 | 9.55 |
| 05/02/2024 18:25 | 23464 | 9.55 |
| 05/02/2024 18:20 | 23500 | 9.56 |
| 05/02/2024 18:15 | 23464 | 9.55 |
| 05/02/2024 18:10 | 23373 | 9.53 |
| 05/02/2024 18:05 | 23464 | 9.55 |
| 05/02/2024 18:00 | 23419 | 9.54 |
| 05/02/2024 17:55 | 23509 | 9.56 |
| 05/02/2024 17:50 | 23464 | 9.55 |
| 05/02/2024 17:45 | 23419 | 9.54 |
| 05/02/2024 17:40 | 23419 | 9.54 |
| 05/02/2024 17:35 | 23509 | 9.56 |
| 05/02/2024 17:30 | 23373 | 9.53 |
| 05/02/2024 17:25 | 23464 | 9.55 |
| 05/02/2024 17:20 | 23400 | 9.54 |
| 05/02/2024 17:15 | 23419 | 9.54 |
| 05/02/2024 17:10 | 23328 | 9.52 |
| 05/02/2024 17:05 | 23509 | 9.56 |
| 05/02/2024 17:00 | 23419 | 9.54 |
| 05/02/2024 16:55 | 23419 | 9.54 |
| 05/02/2024 16:50 | 23328 | 9.52 |
| 05/02/2024 16:45 | 23464 | 9.55 |
| 05/02/2024 16:40 | 23373 | 9.53 |
| 05/02/2024 16:35 | 23373 | 9.53 |
| 05/02/2024 16:30 | 23509 | 9.56 |
| 05/02/2024 16:25 | 23464 | 9.55 |
| 05/02/2024 16:20 | 23373 | 9.53 |
| 05/02/2024 16:15 | 23500 | 9.55 |
| 05/02/2024 16:10 | 23464 | 9.55 |
| 05/02/2024 16:05 | 23373 | 9.53 |
| 05/02/2024 16:00 | 23328 | 9.52 |
| 05/02/2024 15:55 | 23373 | 9.53 |
| 05/02/2024 15:50 | 23328 | 9.52 |
| 05/02/2024 15:45 | 23373 | 9.53 |
| 05/02/2024 15:40 | 23328 | 9.52 |
| 05/02/2024 15:35 | 23283 | 9.51 |
| 05/02/2024 15:30 | 23464 | 9.55 |
| 05/02/2024 15:25 | 23373 | 9.53 |
| 05/02/2024 15:20 | 23419 | 9.54 |
| 05/02/2024 15:15 | 23283 | 9.51 |
| 05/02/2024 15:10 | 23373 | 9.53 |
| 05/02/2024 15:05 | 23419 | 9.54 |
| 05/02/2024 15:00 | 23283 | 9.51 |
| 05/02/2024 14:55 | 23464 | 9.55 |
| 05/02/2024 14:50 | 23283 | 9.51 |
| 05/02/2024 14:45 | 23373 | 9.53 |
| 05/02/2024 14:40 | 23328 | 9.52 |
| 05/02/2024 14:35 | 23237 | 9.5 |
| 05/02/2024 14:30 | 23419 | 9.54 |
| 05/02/2024 14:25 | 23237 | 9.5 |
| 05/02/2024 14:20 | 23300 | 9.51 |
| 05/02/2024 14:15 | 23419 | 9.54 |
| 05/02/2024 14:10 | 23283 | 9.51 |
| 05/02/2024 14:05 | 23192 | 9.49 |
| 05/02/2024 14:00 | 23419 | 9.54 |
| 05/02/2024 13:55 | 23147 | 9.48 |
| 05/02/2024 13:50 | 23283 | 9.51 |
| 05/02/2024 13:45 | 23192 | 9.49 |
| 05/02/2024 13:40 | 23237 | 9.5 |
| 05/02/2024 13:35 | 23283 | 9.51 |
| 05/02/2024 13:30 | 23283 | 9.51 |
| 05/02/2024 13:25 | 23328 | 9.52 |
| 05/02/2024 13:20 | 23200 | 9.5 |
| 05/02/2024 13:15 | 23328 | 9.52 |
| 05/02/2024 13:10 | 23283 | 9.51 |
| 05/02/2024 13:05 | 23192 | 9.49 |
| 05/02/2024 13:00 | 23328 | 9.52 |
| 05/02/2024 12:55 | 23237 | 9.5 |
| 05/02/2024 12:50 | 23283 | 9.51 |
| 05/02/2024 12:45 | 23283 | 9.51 |
| 05/02/2024 12:40 | 23192 | 9.49 |
| 05/02/2024 12:35 | 23237 | 9.5 |
| 05/02/2024 12:25 | 23237 | 9.5 |
| 05/02/2024 12:20 | 23300 | 9.51 |
| 05/02/2024 12:15 | 23192 | 9.49 |
| 05/02/2024 12:10 | 23192 | 9.49 |
| 05/02/2024 12:05 | 23237 | 9.5 |
| 05/02/2024 12:00 | 23237 | 9.5 |
| 05/02/2024 11:55 | 23192 | 9.49 |
| 05/02/2024 11:50 | 23283 | 9.51 |
| 05/02/2024 11:45 | 23283 | 9.51 |
| 05/02/2024 11:40 | 23237 | 9.5 |
| 05/02/2024 11:35 | 23283 | 9.51 |
| 05/02/2024 11:30 | 23147 | 9.48 |
| 05/02/2024 11:25 | 23328 | 9.52 |
| 05/02/2024 11:20 | 23237 | 9.5 |
| 05/02/2024 11:15 | 23200 | 9.5 |
| 05/02/2024 11:10 | 23283 | 9.51 |
| 05/02/2024 11:05 | 23147 | 9.48 |
| 05/02/2024 11:00 | 23237 | 9.5 |
| 05/02/2024 10:55 | 23192 | 9.49 |
| 05/02/2024 10:50 | 23192 | 9.49 |
| 05/02/2024 10:45 | 23283 | 9.51 |
| 05/02/2024 10:40 | 23147 | 9.48 |
| 05/02/2024 10:35 | 23283 | 9.51 |
| 05/02/2024 10:30 | 23192 | 9.49 |
| 05/02/2024 10:25 | 23102 | 9.47 |
| 05/02/2024 10:20 | 23200 | 9.49 |
| 05/02/2024 10:15 | 23237 | 9.5 |
| 05/02/2024 10:10 | 23147 | 9.48 |
| 05/02/2024 10:05 | 23192 | 9.49 |
| 05/02/2024 10:00 | 23237 | 9.5 |
| 05/02/2024 09:55 | 23147 | 9.48 |
| 05/02/2024 09:45 | 23147 | 9.48 |
| 05/02/2024 09:40 | 23102 | 9.47 |
| 05/02/2024 09:35 | 23102 | 9.47 |
| 05/02/2024 09:30 | 23147 | 9.48 |
| 05/02/2024 09:25 | 23147 | 9.48 |
| 05/02/2024 09:20 | 23100 | 9.47 |
| 05/02/2024 09:15 | 23057 | 9.46 |
| 05/02/2024 09:10 | 22966 | 9.44 |
| 05/02/2024 09:05 | 23057 | 9.46 |
| 05/02/2024 09:00 | 22966 | 9.44 |
| 05/02/2024 08:55 | 23192 | 9.49 |
| 05/02/2024 08:50 | 23102 | 9.47 |
| 05/02/2024 08:45 | 23102 | 9.47 |
| 05/02/2024 08:40 | 23192 | 9.49 |
| 05/02/2024 08:35 | 23102 | 9.47 |
| 05/02/2024 08:30 | 23012 | 9.45 |
| 05/02/2024 08:25 | 22966 | 9.44 |
| 05/02/2024 08:20 | 23200 | 9.49 |
| 05/02/2024 08:15 | 23057 | 9.46 |
| 05/02/2024 08:10 | 23102 | 9.47 |
| 05/02/2024 08:05 | 23012 | 9.45 |
| 05/02/2024 08:00 | 23147 | 9.48 |
| 05/02/2024 07:55 | 23102 | 9.47 |
| 05/02/2024 07:50 | 23012 | 9.45 |
| 05/02/2024 07:45 | 23012 | 9.45 |
| 05/02/2024 07:40 | 23057 | 9.46 |
| 05/02/2024 07:35 | 23147 | 9.48 |
| 05/02/2024 07:30 | 22966 | 9.44 |
| 05/02/2024 07:25 | 23147 | 9.48 |
| 05/02/2024 07:20 | 22900 | 9.43 |
| 05/02/2024 07:15 | 23057 | 9.46 |
| 05/02/2024 07:10 | 23057 | 9.46 |
| 05/02/2024 07:05 | 23102 | 9.47 |
| 05/02/2024 07:00 | 23102 | 9.47 |
| 05/02/2024 06:55 | 22966 | 9.44 |
| 05/02/2024 06:50 | 22966 | 9.44 |
| 05/02/2024 06:45 | 23147 | 9.48 |
| 05/02/2024 06:40 | 23057 | 9.46 |
| 05/02/2024 06:35 | 22966 | 9.44 |
| 05/02/2024 06:30 | 23057 | 9.46 |
| 05/02/2024 06:25 | 22966 | 9.44 |
| 05/02/2024 06:20 | 23057 | 9.46 |
| 05/02/2024 06:15 | 23000 | 9.45 |
| 05/02/2024 06:10 | 22921 | 9.43 |
| 05/02/2024 06:05 | 23057 | 9.46 |
| 05/02/2024 06:00 | 23012 | 9.45 |
| 05/02/2024 05:55 | 23147 | 9.48 |
| 05/02/2024 05:50 | 23057 | 9.46 |
| 05/02/2024 05:45 | 22966 | 9.44 |
| 05/02/2024 05:40 | 23057 | 9.46 |
| 05/02/2024 05:35 | 22966 | 9.44 |
| 05/02/2024 05:30 | 23102 | 9.47 |
| 05/02/2024 05:25 | 23057 | 9.46 |
| 05/02/2024 05:20 | 23102 | 9.47 |
| 05/02/2024 05:15 | 22900 | 9.43 |
| 05/02/2024 05:10 | 23057 | 9.46 |
| 05/02/2024 05:05 | 23147 | 9.48 |
| 05/02/2024 05:00 | 23102 | 9.47 |
| 05/02/2024 04:55 | 23102 | 9.47 |
| 05/02/2024 04:50 | 23012 | 9.45 |
| 05/02/2024 04:45 | 23102 | 9.47 |
| 05/02/2024 04:40 | 23012 | 9.45 |
| 05/02/2024 04:35 | 23057 | 9.46 |
| 05/02/2024 04:30 | 23147 | 9.48 |
| 05/02/2024 04:25 | 23012 | 9.45 |
| 05/02/2024 04:20 | 23057 | 9.46 |
| 05/02/2024 04:15 | 23000 | 9.44 |
| 05/02/2024 04:10 | 22966 | 9.44 |
| 05/02/2024 04:05 | 22921 | 9.43 |
| 05/02/2024 04:00 | 22966 | 9.44 |
| 05/02/2024 03:55 | 23012 | 9.45 |
| 05/02/2024 03:50 | 23057 | 9.46 |
| 05/02/2024 03:45 | 23102 | 9.47 |
| 05/02/2024 03:40 | 22966 | 9.44 |
| 05/02/2024 03:35 | 23102 | 9.47 |
| 05/02/2024 03:30 | 22966 | 9.44 |
| 05/02/2024 03:25 | 23057 | 9.46 |
| 05/02/2024 03:20 | 23057 | 9.46 |
| 05/02/2024 03:15 | 23100 | 9.47 |
| 05/02/2024 03:10 | 22966 | 9.44 |
| 05/02/2024 03:05 | 23057 | 9.46 |
| 05/02/2024 03:00 | 23057 | |
| 05/02/2024 02:55 | 22921 | |
| 05/02/2024 02:50 | 23012 | |
| 05/02/2024 02:05 | 9.44 | |
| 05/02/2024 01:50 | 23012 | |
| 05/02/2024 01:05 | 9.46 | |
| 05/02/2024 00:50 | 22921 | |
| 05/02/2024 00:05 | 9.46 | |
| 05/01/2024 23:50 | 22876 | |
| 05/01/2024 23:05 | 9.43 | |
| 05/01/2024 22:50 | 22966 | |
| 05/01/2024 22:05 | 9.44 | |
| 05/01/2024 21:50 | 23012 | |
| 05/01/2024 21:05 | 9.45 | |
| 05/01/2024 20:50 | 23012 | |
| 05/01/2024 20:05 | 9.46 | |
| 05/01/2024 19:50 | 23012 | |
| 05/01/2024 19:05 | 9.48 | |
| 05/01/2024 18:50 | 23102 | |
| 05/01/2024 18:05 | 9.49 | |
| 05/01/2024 17:50 | 23237 | |
| 05/01/2024 17:05 | 9.52 | |
| 05/01/2024 16:50 | 23283 | |
| 05/01/2024 16:05 | 9.48 | |
| 05/01/2024 15:50 | 23237 | |
| 05/01/2024 15:05 | 9.48 | |
| 05/01/2024 14:50 | 23102 | |
| 05/01/2024 14:05 | 9.51 | |
| 05/01/2024 13:50 | 23237 | |
| 05/01/2024 13:05 | 9.49 | |
| 05/01/2024 12:50 | 23192 | |
| 05/01/2024 12:05 | 9.5 | |
| 05/01/2024 11:50 | 23192 | |
| 05/01/2024 11:05 | 9.45 | |
| 05/01/2024 10:50 | 23102 | |
| 05/01/2024 10:05 | 9.48 | |
| 05/01/2024 09:35 | 23012 | |
| 05/01/2024 09:05 | 9.43 | |
| 05/01/2024 08:35 | 22921 | |
| 05/01/2024 08:05 | 9.43 | |
| 05/01/2024 07:35 | 22787 | |
| 05/01/2024 07:05 | 9.4 | |
| 05/01/2024 06:35 | 22787 | |
| 05/01/2024 06:05 | 9.39 | |
| 05/01/2024 05:35 | 22742 | |
| 05/01/2024 05:05 | 9.39 | |
| 05/01/2024 04:35 | 22742 | |
| 05/01/2024 04:05 | 9.37 | |
| 05/01/2024 03:35 | 22697 | |
| 05/01/2024 03:05 | 9.36 | |
| 05/01/2024 02:05 | 9.34 | |
| 05/01/2024 01:50 | 22607 | |
| 05/01/2024 01:05 | 9.36 | |
| 05/01/2024 00:50 | 22652 | |
| 05/01/2024 00:05 | 9.33 | |
| 04/30/2024 23:50 | 22562 | |
| 04/30/2024 23:05 | 9.35 | |
| 04/30/2024 22:50 | 22517 | |
| 04/30/2024 22:05 | 9.31 | |
| 04/30/2024 21:50 | 22473 | |
| 04/30/2024 21:05 | 9.33 | |
| 04/30/2024 20:50 | 22383 | |
| 04/30/2024 20:05 | 9.3 | |
| 04/30/2024 19:50 | 22428 | |
| 04/30/2024 19:05 | 9.29 | |
| 04/30/2024 18:50 | 22294 | |
| 04/30/2024 18:05 | 9.28 | |
| 04/30/2024 17:50 | 22428 | |
| 04/30/2024 17:05 | 9.27 | |
| 04/30/2024 16:50 | 22205 | |
| 04/30/2024 16:05 | 9.25 | |
| 04/30/2024 15:45 | 22205 | |
| 04/30/2024 15:05 | 9.28 | |
| 04/30/2024 14:45 | 22116 | |
| 04/30/2024 14:05 | 9.25 | |
| 04/30/2024 13:45 | 22161 | |
| 04/30/2024 12:55 | 9.24 | |
| 04/30/2024 12:45 | 21983 | |
| 04/30/2024 11:55 | 9.23 | |
| 04/30/2024 11:45 | 21983 | |
| 04/30/2024 10:55 | 9.24 | |
| 04/30/2024 10:45 | 21938 | |
| 04/30/2024 09:55 | 9.21 | |
| 04/30/2024 09:45 | 21894 | |
| 04/30/2024 08:55 | 9.19 | |
| 04/30/2024 08:45 | 21806 | |
| 04/30/2024 07:55 | 9.18 | |
| 04/30/2024 07:45 | 21983 | |
| 04/30/2024 06:55 | 9.23 | |
| 04/30/2024 06:45 | 21894 | |
| 04/30/2024 05:55 | 9.16 | |
| 04/30/2024 05:45 | 21761 | |
| 04/30/2024 04:55 | 9.17 | |
| 04/30/2024 04:45 | 21673 | |
| 04/30/2024 03:55 | 9.14 | |
| 04/30/2024 03:45 | 21629 | |
| 04/30/2024 02:05 | 9.14 | |
| 04/30/2024 01:50 | 21365 | |
| 04/30/2024 01:05 | 9.08 | |
| 04/30/2024 00:50 | 21453 | |
| 04/30/2024 00:05 | 9.05 | |
| 04/29/2024 23:50 | 21277 | |
| 04/29/2024 23:05 | 9.04 | |
| 04/29/2024 22:50 | 21189 | |
| 04/29/2024 21:50 | 21321 | |
| 04/29/2024 21:05 | 9.04 | |
| 04/29/2024 20:50 | 21102 | |
| 04/29/2024 20:05 | 9.01 | |
| 04/29/2024 19:50 | 21145 | |
| 04/29/2024 18:50 | 21014 | |
| 04/29/2024 18:05 | 9.01 | |
| 04/29/2024 17:50 | 20971 | |
| 04/29/2024 17:05 | 8.99 | |
| 04/29/2024 16:50 | 20927 | |
| 04/29/2024 16:05 | 8.99 | |
| 04/29/2024 15:50 | 20971 | |
| 04/29/2024 15:05 | 8.96 | |
| 04/29/2024 14:50 | 20840 | |
| 04/29/2024 13:50 | 20927 | |
| 04/29/2024 13:05 | 8.96 | |
| 04/29/2024 12:50 | 20796 | |
| 04/29/2024 12:05 | 8.95 | |
| 04/29/2024 11:50 | 20753 | |
| 04/29/2024 11:05 | 8.91 | |
| 04/29/2024 10:05 | 8.93 | |
| 04/29/2024 09:50 | 20753 | |
| 04/29/2024 09:05 | 8.9 | |
| 04/29/2024 08:50 | 20622 | |
| 04/29/2024 08:05 | 8.89 | |
| 04/29/2024 07:50 | 20536 | |
| 04/29/2024 07:05 | 8.9 | |
| 04/29/2024 06:50 | 20579 | |
| 04/29/2024 06:05 | 8.89 | |
| 04/29/2024 05:50 | 20579 | |
| 04/29/2024 05:05 | 8.89 | |
| 04/29/2024 04:50 | 20666 | |
| 04/29/2024 04:05 | 8.9 | |
| 04/29/2024 03:50 | 20579 | |
| 04/29/2024 03:05 | 8.88 | |
| 04/29/2024 02:50 | 20622 | |
| 04/29/2024 02:05 | 8.9 | |
| 04/29/2024 01:50 | 20622 | |
| 04/29/2024 01:05 | 8.92 | |
| 04/29/2024 00:50 | 20492 | |
| 04/29/2024 00:05 | 8.91 | |
| 04/28/2024 23:50 | 20406 | |
| 04/28/2024 23:05 | 8.91 | |
| 04/28/2024 22:50 | 20536 | |
| 04/28/2024 22:05 | 8.89 | |
| 04/28/2024 21:50 | 20579 | |
| 04/28/2024 21:05 | 8.91 | |
| 04/28/2024 20:50 | 20622 | |
| 04/28/2024 20:05 | 8.91 | |
| 04/28/2024 19:50 | 20753 | |
| 04/28/2024 19:05 | 8.95 | |
| 04/28/2024 18:50 | 20709 | |
| 04/28/2024 18:05 | 8.92 | |
| 04/28/2024 17:50 | 20666 | |
| 04/28/2024 17:05 | 8.91 | |
| 04/28/2024 16:05 | 8.92 | |
| 04/28/2024 14:55 | 8.94 | |
| 04/28/2024 14:50 | 20666 | |
| 04/28/2024 13:55 | 8.96 | |
| 04/28/2024 13:50 | 20840 | |
| 04/28/2024 12:55 | 8.94 | |
| 04/28/2024 12:50 | 20666 | |
| 04/28/2024 11:55 | 8.95 | |
| 04/28/2024 11:50 | 20709 | |
| 04/28/2024 10:55 | 8.96 | |
| 04/28/2024 10:50 | 20883 | |
| 04/28/2024 09:55 | 8.96 | |
| 04/28/2024 09:50 | 20840 | |
| 04/28/2024 08:55 | 8.94 | |
| 04/28/2024 08:50 | 20796 | |
| 04/28/2024 07:55 | 8.96 | |
| 04/28/2024 07:50 | 20840 | |
| 04/28/2024 06:55 | 8.95 | |
| 04/28/2024 06:40 | 20796 | |
| 04/28/2024 05:55 | 8.96 | |
| 04/28/2024 05:40 | 20796 | |
| 04/28/2024 04:55 | 8.97 | |
| 04/28/2024 04:40 | 20840 | |
| 04/28/2024 03:55 | 8.95 | |
| 04/28/2024 03:40 | 20709 | |
| 04/28/2024 02:00 | 8.95 | |
| 04/28/2024 01:45 | 20753 | |
| 04/28/2024 00:55 | 8.93 | |
| 04/28/2024 00:45 | 20622 | |
| 04/27/2024 23:55 | 8.94 | |
| 04/27/2024 23:45 | 20709 | |
| 04/27/2024 22:55 | 8.92 | |
| 04/27/2024 22:45 | 20622 | |
| 04/27/2024 21:55 | 8.86 | |
| 04/27/2024 21:45 | 20666 | |
| 04/27/2024 20:55 | 8.88 | |
| 04/27/2024 20:45 | 20536 | |
| 04/27/2024 19:55 | 8.83 | |
| 04/27/2024 19:45 | 20233 | |
| 04/27/2024 18:55 | 8.83 | |
| 04/27/2024 18:45 | 20190 | |
| 04/27/2024 17:55 | 8.78 | |
| 04/27/2024 17:45 | 20104 | |
| 04/27/2024 16:55 | 8.77 | |
| 04/27/2024 16:45 | 19847 | |
| 04/27/2024 15:55 | 8.71 | |
| 04/27/2024 15:45 | 19676 | |
| 04/27/2024 14:55 | 8.68 | |
| 04/27/2024 14:45 | 19505 | |
| 04/27/2024 13:55 | 8.62 | |
| 04/27/2024 13:45 | 19293 | |
| 04/27/2024 12:55 | 8.54 | |
| 04/27/2024 12:45 | 19208 | |
| 04/27/2024 11:55 | 8.54 | |
| 04/27/2024 11:45 | 18913 | |
| 04/27/2024 10:55 | 8.48 | |
| 04/27/2024 10:45 | 18619 | |
| 04/27/2024 09:55 | 8.42 | |
| 04/27/2024 09:45 | 18535 | |
| 04/27/2024 08:55 | 8.37 | |
| 04/27/2024 08:45 | 18285 | |
| 04/27/2024 07:55 | 8.35 | |
| 04/27/2024 07:45 | 18119 | |
| 04/27/2024 06:55 | 8.29 | |
| 04/27/2024 06:45 | 17953 | |
| 04/27/2024 05:55 | 8.26 | |
| 04/27/2024 05:45 | 17871 | |
| 04/27/2024 04:55 | 8.25 | |
| 04/27/2024 04:45 | 17747 | |
| 04/27/2024 03:55 | 8.2 | |
| 04/27/2024 03:45 | 17583 | |
| 04/27/2024 02:00 | 8.11 | |
| 04/27/2024 01:50 | 17093 | |
| 04/27/2024 01:00 | 8.08 | |
| 04/27/2024 00:50 | 17093 | |
| 04/27/2024 00:00 | 8.01 | |
| 04/26/2024 23:50 | 16971 | |
| 04/26/2024 23:00 | 7.98 | |
| 04/26/2024 22:30 | 16688 | |
| 04/26/2024 22:00 | 7.95 | |
| 04/26/2024 21:30 | 16447 | |
| 04/26/2024 21:00 | 7.87 | |
| 04/26/2024 20:30 | 16287 | |
| 04/26/2024 20:00 | 7.83 | |
| 04/26/2024 19:30 | 16167 | |
| 04/26/2024 19:00 | 7.79 | |
| 04/26/2024 18:30 | 16008 | |
| 04/26/2024 18:00 | 7.73 | |
| 04/26/2024 17:30 | 15770 | |
| 04/26/2024 17:00 | 7.7 | |
| 04/26/2024 16:30 | 15534 | |
| 04/26/2024 16:00 | 7.65 | |
| 04/26/2024 15:30 | 15377 | |
| 04/26/2024 15:00 | 7.59 | |
| 04/26/2024 14:30 | 15104 | |
| 04/26/2024 14:00 | 7.58 | |
| 04/26/2024 13:30 | 15065 | |
| 04/26/2024 13:00 | 7.56 | |
| 04/26/2024 12:30 | 14910 | |
| 04/26/2024 12:00 | 7.53 | |
| 04/26/2024 11:30 | 14948 | |
| 04/26/2024 11:00 | 7.51 | |
| 04/26/2024 10:30 | 14871 | |
| 04/26/2024 10:00 | 7.5 | |
| 04/26/2024 09:30 | 14832 | |
| 04/26/2024 08:45 | 7.49 | |
| 04/26/2024 08:30 | 14755 | |
| 04/26/2024 07:45 | 7.48 | |
| 04/26/2024 07:30 | 14716 | |
| 04/26/2024 06:45 | 7.49 | |
| 04/26/2024 06:30 | 14755 | |
| 04/26/2024 05:45 | 7.46 | |
| 04/26/2024 05:30 | 14755 | |
| 04/26/2024 04:45 | 7.46 | |
| 04/26/2024 04:30 | 14716 | |
| 04/26/2024 03:45 | 7.47 | |
| 04/26/2024 03:30 | 14755 | |
| 04/26/2024 01:45 | 14639 | |
| 04/26/2024 01:00 | 7.46 | |
| 04/26/2024 00:45 | 14716 | |
| 04/26/2024 00:00 | 7.45 | |
| 04/25/2024 23:45 | 14678 | |
| 04/25/2024 23:00 | 7.44 | |
| 04/25/2024 22:45 | 14639 | |
| 04/25/2024 21:55 | 7.46 | |
| 04/25/2024 21:45 | 14716 | |
| 04/25/2024 20:45 | 14678 | 7.46 |
| 04/25/2024 19:45 | 14601 | 7.44 |
| 04/25/2024 18:45 | 14562 | 7.43 |
| 04/25/2024 17:45 | 14524 | 7.42 |
| 04/25/2024 16:45 | 14601 | 7.44 |
| 04/25/2024 15:45 | 14639 | 7.45 |
| 04/25/2024 14:45 | 14562 | 7.43 |
| 04/25/2024 13:45 | 14678 | 7.46 |
| 04/25/2024 12:45 | 14562 | 7.43 |
| 04/25/2024 11:45 | 14562 | 7.43 |
| 04/25/2024 10:45 | 14524 | 7.42 |
| 04/25/2024 09:45 | 14524 | 7.42 |
| 04/25/2024 08:45 | 14562 | 7.43 |
| 04/25/2024 07:45 | 14409 | 7.39 |
| 04/25/2024 06:45 | 14447 | 7.4 |
| 04/25/2024 05:45 | 14409 | 7.39 |
| 04/25/2024 04:45 | 14486 | 7.41 |
| 04/25/2024 03:45 | 14447 | 7.4 |
| 04/25/2024 02:05 | 7.41 | |
| 04/25/2024 01:50 | 14486 | |
| 04/25/2024 01:05 | 7.44 | |
| 04/25/2024 00:50 | 14562 | |
| 04/24/2024 23:50 | 14524 | |
| 04/24/2024 23:05 | 7.44 | |
| 04/24/2024 22:50 | 14486 | |
| 04/24/2024 22:05 | 7.43 | |
| 04/24/2024 21:50 | 14524 | |
| 04/24/2024 21:05 | 7.44 | |
| 04/24/2024 20:50 | 14601 | |
| 04/24/2024 20:05 | 7.44 | |
| 04/24/2024 19:50 | 14601 | |
| 04/24/2024 19:05 | 7.42 | |
| 04/24/2024 18:50 | 14562 | |
| 04/24/2024 18:05 | 7.44 | |
| 04/24/2024 17:50 | 14562 | |
| 04/24/2024 17:05 | 7.43 | |
| 04/24/2024 16:50 | 14524 | |
| 04/24/2024 16:00 | 7.45 | |
| 04/24/2024 15:50 | 14562 | |
| 04/24/2024 14:55 | 7.43 | |
| 04/24/2024 14:50 | 14678 | |
| 04/24/2024 13:55 | 7.46 | |
| 04/24/2024 13:50 | 14562 | |
| 04/24/2024 12:55 | 7.46 | |
| 04/24/2024 12:50 | 14601 | |
| 04/24/2024 11:55 | 7.45 | |
| 04/24/2024 10:55 | 7.44 | |
| 04/24/2024 10:50 | 14601 | |
| 04/24/2024 09:55 | 7.45 | |
| 04/24/2024 09:50 | 14678 | |
| 04/24/2024 07:55 | 7.45 | |
| 04/24/2024 07:50 | 14678 | |
| 04/24/2024 06:55 | 7.46 | |
| 04/24/2024 06:50 | 14716 | |
| 04/24/2024 05:55 | 7.49 | |
| 04/24/2024 05:50 | 14639 | |
| 04/24/2024 04:55 | 7.5 | |
| 04/24/2024 04:50 | 14716 | |
| 04/24/2024 03:55 | 7.47 | |
| 04/24/2024 03:50 | 14832 | |
| 04/24/2024 02:50 | 14832 | |
| 04/24/2024 02:20 | 7.51 | |
| 04/24/2024 01:50 | 14871 | |
| 04/24/2024 01:20 | 7.48 | |
| 04/24/2024 00:50 | 14755 | |
| 04/24/2024 00:20 | 7.5 | |
| 04/23/2024 23:50 | 14910 | |
| 04/23/2024 23:20 | 7.52 | |
| 04/23/2024 22:20 | 7.51 | |
| 04/23/2024 21:50 | 14910 | |
| 04/23/2024 20:50 | 14794 | |
| 04/23/2024 20:20 | 7.51 | |
| 04/23/2024 19:50 | 14871 | |
| 04/23/2024 19:20 | 7.54 | |
| 04/23/2024 18:50 | 15026 | |
| 04/23/2024 18:20 | 7.55 | |
| 04/23/2024 17:50 | 14948 | |
| 04/23/2024 17:20 | 7.55 | |
| 04/23/2024 16:50 | 14948 | |
| 04/23/2024 16:20 | 7.53 | |
| 04/23/2024 15:50 | 15026 | |
| 04/23/2024 15:20 | 7.56 | |
| 04/23/2024 14:50 | 14987 | |
| 04/23/2024 14:20 | 7.52 | |
| 04/23/2024 13:50 | 14987 | |
| 04/23/2024 13:20 | 7.53 | |
| 04/23/2024 12:50 | 15065 | |
| 04/23/2024 12:20 | 7.52 | |
| 04/23/2024 11:50 | 14910 | |
| 04/23/2024 11:20 | 7.55 | |
| 04/23/2024 10:50 | 15026 | |
| 04/23/2024 10:10 | 7.54 | |
| 04/23/2024 09:50 | 15104 | |
| 04/23/2024 09:10 | 7.56 | |
| 04/23/2024 08:50 | 15026 | |
| 04/23/2024 08:10 | 7.57 | |
| 04/23/2024 07:50 | 15104 | |
| 04/23/2024 07:10 | 7.53 | |
| 04/23/2024 06:50 | 14987 | |
| 04/23/2024 06:10 | 7.56 | |
| 04/23/2024 05:50 | 15104 | |
| 04/23/2024 05:10 | 7.57 | |
| 04/23/2024 04:50 | 15026 | |
| 04/23/2024 04:00 | 7.54 | |
| 04/23/2024 03:50 | 15143 | |
| 04/23/2024 02:50 | 15026 | |
| 04/23/2024 02:05 | 7.56 | |
| 04/23/2024 01:50 | 14987 | |
| 04/23/2024 01:05 | 7.57 | |
| 04/23/2024 00:50 | 14948 | |
| 04/23/2024 00:05 | 7.58 | |
| 04/22/2024 23:50 | 15221 | |
| 04/22/2024 23:05 | 7.59 | |
| 04/22/2024 22:50 | 15065 | |
| 04/22/2024 22:05 | 7.58 | |
| 04/22/2024 21:50 | 15143 | |
| 04/22/2024 21:05 | 7.6 | |
| 04/22/2024 20:50 | 15260 | |
| 04/22/2024 20:05 | 7.6 | |
| 04/22/2024 19:50 | 15260 | |
| 04/22/2024 19:05 | 7.57 | |
| 04/22/2024 18:50 | 15065 | |
| 04/22/2024 18:05 | 7.59 | |
| 04/22/2024 17:45 | 15143 | |
| 04/22/2024 17:05 | 7.6 | |
| 04/22/2024 16:45 | 15104 | |
| 04/22/2024 16:05 | 7.63 | |
| 04/22/2024 15:45 | 15260 | |
| 04/22/2024 15:05 | 7.58 | |
| 04/22/2024 14:45 | 15260 | |
| 04/22/2024 14:05 | 7.59 | |
| 04/22/2024 13:45 | 15143 | |
| 04/22/2024 13:05 | 7.63 | |
| 04/22/2024 12:45 | 15182 | |
| 04/22/2024 12:05 | 7.62 | |
| 04/22/2024 11:45 | 15260 | |
| 04/22/2024 11:05 | 7.6 | |
| 04/22/2024 10:45 | 15260 | |
| 04/22/2024 10:05 | 7.62 | |
| 04/22/2024 09:45 | 15299 | |
| 04/22/2024 09:05 | 7.6 | |
| 04/22/2024 08:45 | 15143 | |
| 04/22/2024 07:55 | 7.61 | |
| 04/22/2024 07:45 | 15377 | |
| 04/22/2024 06:55 | 7.61 | |
| 04/22/2024 06:45 | 15416 | |
| 04/22/2024 05:55 | 7.65 | |
| 04/22/2024 05:45 | 15338 | |
| 04/22/2024 04:55 | 7.6 | |
| 04/22/2024 04:45 | 15299 | |
| 04/22/2024 03:55 | 7.64 | |
| 04/22/2024 03:45 | 15377 | |
| 04/22/2024 01:50 | 15416 | |
| 04/22/2024 01:05 | 7.64 | |
| 04/22/2024 00:50 | 15455 | |
| 04/22/2024 00:05 | 7.67 | |
| 04/21/2024 23:50 | 15338 | |
| 04/21/2024 23:05 | 7.65 | |
| 04/21/2024 22:50 | 15455 | |
| 04/21/2024 21:55 | 7.66 | |
| 04/21/2024 21:50 | 15495 | |
| 04/21/2024 20:55 | 7.65 | |
| 04/21/2024 20:50 | 15416 | |
| 04/21/2024 19:55 | 7.66 | |
| 04/21/2024 19:50 | 15416 | |
| 04/21/2024 18:50 | 15455 | 7.66 |
| 04/21/2024 17:50 | 15416 | 7.65 |
| 04/21/2024 16:50 | 15416 | 7.65 |
| 04/21/2024 15:50 | 15455 | 7.66 |
| 04/21/2024 14:50 | 15652 | 7.71 |
| 04/21/2024 13:50 | 15455 | 7.66 |
| 04/21/2024 12:50 | 15534 | 7.68 |
| 04/21/2024 11:50 | 15573 | 7.69 |
| 04/21/2024 10:50 | 15652 | 7.71 |
| 04/21/2024 09:50 | 15691 | 7.72 |
| 04/21/2024 08:50 | 15573 | 7.69 |
| 04/21/2024 07:50 | 15613 | 7.7 |
| 04/21/2024 06:50 | 15731 | 7.73 |
| 04/21/2024 05:50 | 15652 | 7.71 |
| 04/21/2024 04:50 | 15731 | 7.73 |
| 04/21/2024 03:50 | 15534 | 7.68 |
| 04/21/2024 02:45 | 15652 | |
| 04/21/2024 02:00 | 7.71 | |
| 04/21/2024 01:45 | 15691 | |
| 04/21/2024 01:00 | 7.72 | |
| 04/21/2024 00:45 | 15810 | |
| 04/21/2024 00:00 | 7.74 | |
| 04/20/2024 23:40 | 15652 | |
| 04/20/2024 23:00 | 7.7 | |
| 04/20/2024 22:40 | 15731 | |
| 04/20/2024 22:00 | 7.72 | |
| 04/20/2024 21:40 | 15770 | |
| 04/20/2024 21:00 | 7.76 | |
| 04/20/2024 20:00 | 7.74 | |
| 04/20/2024 19:40 | 15770 | |
| 04/20/2024 19:00 | 7.71 | |
| 04/20/2024 18:40 | 15691 | |
| 04/20/2024 18:00 | 7.74 | |
| 04/20/2024 17:40 | 15691 | |
| 04/20/2024 17:00 | 7.71 | |
| 04/20/2024 16:40 | 15770 | |
| 04/20/2024 16:00 | 7.73 | |
| 04/20/2024 15:40 | 15652 | |
| 04/20/2024 15:00 | 7.73 | |
| 04/20/2024 14:40 | 15731 | |
| 04/20/2024 14:00 | 7.71 | |
| 04/20/2024 13:40 | 15652 | |
| 04/20/2024 13:00 | 7.71 | |
| 04/20/2024 12:40 | 15534 | |
| 04/20/2024 12:00 | 7.72 | |
| 04/20/2024 11:40 | 15652 | |
| 04/20/2024 11:00 | 7.69 | |
| 04/20/2024 10:00 | 7.7 | |
| 04/20/2024 09:40 | 15652 | |
| 04/20/2024 08:40 | 15691 | |
| 04/20/2024 08:00 | 7.7 | |
| 04/20/2024 07:40 | 15652 | |
| 04/20/2024 07:00 | 7.73 | |
| 04/20/2024 06:40 | 15691 | |
| 04/20/2024 06:00 | 7.72 | |
| 04/20/2024 05:40 | 15731 | |
| 04/20/2024 05:00 | 7.71 | |
| 04/20/2024 04:40 | 15889 | |
| 04/20/2024 04:00 | 7.75 | |
| 04/20/2024 03:40 | 15889 | |
| 04/20/2024 02:00 | 7.75 | |
| 04/20/2024 01:45 | 15968 | |
| 04/20/2024 01:00 | 7.77 | |
| 04/20/2024 00:45 | 15929 | |
| 04/20/2024 00:00 | 7.78 | |
| 04/19/2024 23:45 | 15889 | |
| 04/19/2024 23:00 | 7.78 | |
| 04/19/2024 22:45 | 15849 | |
| 04/19/2024 22:00 | 7.77 | |
| 04/19/2024 21:45 | 15889 | |
| 04/19/2024 21:00 | 7.75 | |
| 04/19/2024 20:45 | 15968 | |
| 04/19/2024 20:00 | 7.77 | |
| 04/19/2024 19:45 | 15929 | |
| 04/19/2024 19:00 | 7.81 | |
| 04/19/2024 18:45 | 15968 | |
| 04/19/2024 18:00 | 7.78 | |
| 04/19/2024 17:45 | 15929 | |
| 04/19/2024 17:00 | 7.81 | |
| 04/19/2024 16:45 | 15968 | |
| 04/19/2024 16:00 | 7.77 | |
| 04/19/2024 15:45 | 15968 | |
| 04/19/2024 15:00 | 7.81 | |
| 04/19/2024 14:45 | 16048 | |
| 04/19/2024 14:00 | 7.82 | |
| 04/19/2024 13:45 | 15968 | |
| 04/19/2024 13:00 | 7.81 | |
| 04/19/2024 12:45 | 15929 | |
| 04/19/2024 12:00 | 7.8 | |
| 04/19/2024 11:45 | 16008 | |
| 04/19/2024 11:00 | 7.81 | |
| 04/19/2024 10:45 | 16048 | |
| 04/19/2024 10:00 | 7.83 | |
| 04/19/2024 09:00 | 7.8 | |
| 04/19/2024 08:45 | 16048 | |
| 04/19/2024 08:00 | 7.83 | |
| 04/19/2024 07:45 | 16167 | |
| 04/19/2024 07:00 | 7.8 | |
| 04/19/2024 06:45 | 16087 | |
| 04/19/2024 06:00 | 7.8 | |
| 04/19/2024 05:45 | 16008 | |
| 04/19/2024 05:00 | 7.79 | |
| 04/19/2024 04:45 | 15968 | |
| 04/19/2024 04:00 | 7.8 | |
| 04/19/2024 03:45 | 16087 | |
| 04/19/2024 02:10 | 7.77 | |
| 04/19/2024 01:50 | 16008 | |
| 04/19/2024 01:10 | 7.8 | |
| 04/19/2024 00:50 | 15968 | |
| 04/19/2024 00:10 | 7.78 | |
| 04/18/2024 23:10 | 7.8 | |
| 04/18/2024 22:10 | 7.8 | |
| 04/18/2024 21:50 | 15968 | |
| 04/18/2024 21:10 | 7.81 | |
| 04/18/2024 20:50 | 16048 | |
| 04/18/2024 20:10 | 7.79 | |
| 04/18/2024 19:50 | 16008 | |
| 04/18/2024 19:10 | 7.82 | |
| 04/18/2024 18:50 | 16048 | |
| 04/18/2024 18:10 | 7.8 | |
| 04/18/2024 17:50 | 16048 | |
| 04/18/2024 17:10 | 7.82 | |
| 04/18/2024 16:50 | 16087 | |
| 04/18/2024 16:10 | 7.81 | |
| 04/18/2024 15:50 | 16008 | |
| 04/18/2024 15:10 | 7.82 | |
| 04/18/2024 14:50 | 16127 | |
| 04/18/2024 14:10 | 7.84 | |
| 04/18/2024 13:50 | 16087 | |
| 04/18/2024 13:10 | 7.84 | |
| 04/18/2024 12:50 | 16247 | |
| 04/18/2024 12:10 | 7.87 | |
| 04/18/2024 11:50 | 16247 | |
| 04/18/2024 11:10 | 7.87 | |
| 04/18/2024 10:50 | 16367 | |
| 04/18/2024 10:10 | 7.91 | |
| 04/18/2024 09:50 | 16487 | |
| 04/18/2024 09:10 | 7.93 | |
| 04/18/2024 08:50 | 16527 | |
| 04/18/2024 08:10 | 7.92 | |
| 04/18/2024 07:50 | 16607 | |
| 04/18/2024 07:10 | 7.93 | |
| 04/18/2024 06:50 | 16607 | |
| 04/18/2024 06:10 | 7.98 | |
| 04/18/2024 05:50 | 16728 | |
| 04/18/2024 05:10 | 7.97 | |
| 04/18/2024 04:50 | 16728 | |
| 04/18/2024 04:10 | 8 | |
| 04/18/2024 03:50 | 16809 | |
| 04/18/2024 03:10 | 8.02 | |
| 04/18/2024 02:50 | 16849 | |
| 04/18/2024 02:00 | 8.01 | |
| 04/18/2024 01:50 | 16809 | |
| 04/18/2024 01:00 | 8.02 | |
| 04/18/2024 00:50 | 16930 | |
| 04/18/2024 00:00 | 8.05 | |
| 04/17/2024 23:50 | 16971 | |
| 04/17/2024 23:00 | 8.05 | |
| 04/17/2024 22:50 | 17093 | |
| 04/17/2024 22:00 | 8.09 | |
| 04/17/2024 21:50 | 17052 | |
| 04/17/2024 21:00 | 8.07 | |
| 04/17/2024 20:50 | 17174 | |
| 04/17/2024 20:00 | 8.11 | |
| 04/17/2024 19:50 | 17174 | |
| 04/17/2024 19:00 | 8.12 | |
| 04/17/2024 18:50 | 17255 | |
| 04/17/2024 18:00 | 8.14 | |
| 04/17/2024 17:50 | 17419 | |
| 04/17/2024 17:00 | 8.13 | |
| 04/17/2024 16:50 | 17501 | |
| 04/17/2024 16:00 | 8.19 | |
| 04/17/2024 15:00 | 8.15 | |
| 04/17/2024 14:45 | 17501 | |
| 04/17/2024 14:00 | 8.2 | |
| 04/17/2024 13:45 | 17542 | |
| 04/17/2024 13:00 | 8.2 | |
| 04/17/2024 12:45 | 17624 | |
| 04/17/2024 12:00 | 8.19 | |
| 04/17/2024 11:45 | 17665 | |
| 04/17/2024 11:00 | 8.19 | |
| 04/17/2024 10:45 | 17542 | |
| 04/17/2024 10:00 | 8.23 | |
| 04/17/2024 09:45 | 17665 | |
| 04/17/2024 09:00 | 8.2 | |
| 04/17/2024 08:45 | 17624 | |
| 04/17/2024 08:00 | 8.2 | |
| 04/17/2024 07:00 | 8.23 | |
| 04/17/2024 06:45 | 17624 | |
| 04/17/2024 06:00 | 8.22 | |
| 04/17/2024 05:45 | 17747 | |
| 04/17/2024 05:00 | 8.21 | |
| 04/17/2024 04:45 | 17665 | |
| 04/17/2024 04:00 | 8.21 | |
| 04/17/2024 03:45 | 17829 | |
| 04/17/2024 02:05 | 8.25 | |
| 04/17/2024 01:50 | 17829 | |
| 04/17/2024 00:50 | 17747 | |
| 04/17/2024 00:05 | 8.25 | |
| 04/16/2024 23:50 | 17912 | |
| 04/16/2024 23:05 | 8.27 | |
| 04/16/2024 22:50 | 17912 | |
| 04/16/2024 22:05 | 8.27 | |
| 04/16/2024 21:50 | 17829 | |
| 04/16/2024 21:05 | 8.26 | |
| 04/16/2024 20:50 | 17829 | |
| 04/16/2024 20:05 | 8.26 | |
| 04/16/2024 19:50 | 17871 | |
| 04/16/2024 19:05 | 8.28 | |
| 04/16/2024 18:50 | 17953 | |
| 04/16/2024 18:05 | 8.29 | |
| 04/16/2024 17:50 | 17871 | |
| 04/16/2024 16:50 | 17953 | |
| 04/16/2024 16:05 | 8.29 | |
| 04/16/2024 15:50 | 17995 | |
| 04/16/2024 15:05 | 8.25 | |
| 04/16/2024 14:50 | 17995 | |
| 04/16/2024 14:05 | 8.28 | |
| 04/16/2024 13:50 | 17871 | |
| 04/16/2024 13:05 | 8.27 | |
| 04/16/2024 12:50 | 17953 | |
| 04/16/2024 12:05 | 8.28 | |
| 04/16/2024 11:05 | 8.25 | |
| 04/16/2024 10:50 | 17953 | |
| 04/16/2024 10:05 | 8.27 | |
| 04/16/2024 09:50 | 17912 | |
| 04/16/2024 09:05 | 8.28 | |
| 04/16/2024 08:50 | 17871 | |
| 04/16/2024 08:05 | 8.28 | |
| 04/16/2024 07:50 | 17912 | |
| 04/16/2024 07:05 | 8.27 | |
| 04/16/2024 06:50 | 17995 | |
| 04/16/2024 06:05 | 8.28 | |
| 04/16/2024 05:50 | 17953 | |
| 04/16/2024 05:05 | 8.3 | |
| 04/16/2024 04:50 | 17995 | |
| 04/16/2024 04:05 | 8.28 | |
| 04/16/2024 03:50 | 18036 | |
| 04/16/2024 03:05 | 8.3 | |
| 04/16/2024 02:50 | 17953 | |
| 04/16/2024 02:05 | 8.29 | |
| 04/16/2024 01:50 | 17912 | |
| 04/16/2024 01:05 | 8.3 | |
| 04/16/2024 00:50 | 17912 | |
| 04/16/2024 00:05 | 8.27 | |
| 04/15/2024 23:50 | 18036 | |
| 04/15/2024 23:05 | 8.28 | |
| 04/15/2024 22:50 | 18036 | |
| 04/15/2024 22:05 | 8.31 | |
| 04/15/2024 21:50 | 17995 | |
| 04/15/2024 21:05 | 8.3 | |
| 04/15/2024 20:50 | 17995 | |
| 04/15/2024 20:05 | 8.3 | |
| 04/15/2024 19:50 | 18077 | |
| 04/15/2024 19:05 | 8.29 | |
| 04/15/2024 18:50 | 18036 | |
| 04/15/2024 18:05 | 8.28 | |
| 04/15/2024 17:50 | 18119 | |
| 04/15/2024 17:05 | 8.3 | |
| 04/15/2024 16:50 | 17995 | |
| 04/15/2024 15:50 | 18119 | |
| 04/15/2024 15:05 | 8.3 | |
| 04/15/2024 14:50 | 18036 | |
| 04/15/2024 14:05 | 8.31 | |
| 04/15/2024 13:50 | 18077 | |
| 04/15/2024 12:50 | 18160 | |
| 04/15/2024 11:50 | 17995 | |
| 04/15/2024 11:00 | 8.31 | |
| 04/15/2024 10:50 | 18036 | |
| 04/15/2024 10:00 | 8.29 | |
| 04/15/2024 09:50 | 17953 | |
| 04/15/2024 08:50 | 17995 | |
| 04/15/2024 07:55 | 8.29 | |
| 04/15/2024 07:50 | 18036 | |
| 04/15/2024 06:55 | 8.28 | |
| 04/15/2024 06:50 | 17912 | |
| 04/15/2024 05:55 | 8.27 | |
| 04/15/2024 05:50 | 17871 | |
| 04/15/2024 04:55 | 8.24 | |
| 04/15/2024 04:50 | 17829 | |
| 04/15/2024 03:55 | 8.26 | |
| 04/15/2024 03:50 | 17871 | |
| 04/15/2024 02:50 | 17706 | |
| 04/15/2024 01:50 | 17665 | |
| 04/15/2024 01:05 | 8.23 | |
| 04/15/2024 00:50 | 17747 | |
| 04/15/2024 00:05 | 8.2 | |
| 04/14/2024 23:50 | 17542 | |
| 04/14/2024 23:05 | 8.22 | |
| 04/14/2024 22:45 | 17583 | |
| 04/14/2024 22:05 | 8.18 | |
| 04/14/2024 21:45 | 17542 | |
| 04/14/2024 21:05 | 8.18 | |
| 04/14/2024 20:45 | 17460 | |
| 04/14/2024 20:00 | 8.17 | |
| 04/14/2024 19:45 | 17419 | |
| 04/14/2024 19:00 | 8.19 | |
| 04/14/2024 18:45 | 17460 | |
| 04/14/2024 18:00 | 8.18 | |
| 04/14/2024 17:45 | 17419 | |
| 04/14/2024 17:00 | 8.16 | |
| 04/14/2024 16:45 | 17460 | |
| 04/14/2024 16:00 | 8.17 | |
| 04/14/2024 15:45 | 17501 | |
| 04/14/2024 15:00 | 8.15 | |
| 04/14/2024 14:45 | 17501 | |
| 04/14/2024 14:00 | 8.14 | |
| 04/14/2024 13:45 | 17460 | |
| 04/14/2024 13:00 | 8.14 | |
| 04/14/2024 12:45 | 17419 | |
| 04/14/2024 12:00 | 8.16 | |
| 04/14/2024 11:45 | 17378 | |
| 04/14/2024 10:45 | 17419 | |
| 04/14/2024 10:00 | 8.16 | |
| 04/14/2024 09:45 | 17337 | |
| 04/14/2024 09:00 | 8.12 | |
| 04/14/2024 08:45 | 17337 | |
| 04/14/2024 08:00 | 8.14 | |
| 04/14/2024 07:45 | 17378 | |
| 04/14/2024 07:00 | 8.15 | |
| 04/14/2024 06:45 | 17378 | |
| 04/14/2024 06:00 | 8.11 | |
| 04/14/2024 05:45 | 17296 | |
| 04/14/2024 05:00 | 8.15 | |
| 04/14/2024 04:40 | 17337 | |
| 04/14/2024 04:00 | 8.15 | |
| 04/14/2024 03:40 | 17337 | |
| 04/14/2024 02:05 | 8.12 | |
| 04/14/2024 01:50 | 17296 | |
| 04/14/2024 01:05 | 8.13 | |
| 04/14/2024 00:50 | 17419 | |
| 04/14/2024 00:05 | 8.14 | |
| 04/13/2024 23:50 | 17337 | |
| 04/13/2024 23:05 | 8.14 | |
| 04/13/2024 22:50 | 17419 | |
| 04/13/2024 22:05 | 8.15 | |
| 04/13/2024 21:50 | 17378 | |
| 04/13/2024 21:05 | 8.16 | |
| 04/13/2024 20:50 | 17337 | |
| 04/13/2024 20:05 | 8.17 | |
| 04/13/2024 19:50 | 17501 | |
| 04/13/2024 19:05 | 8.17 | |
| 04/13/2024 18:50 | 17460 | |
| 04/13/2024 18:05 | 8.16 | |
| 04/13/2024 17:50 | 17542 | |
| 04/13/2024 17:05 | 8.18 | |
| 04/13/2024 16:50 | 17624 | |
| 04/13/2024 16:05 | 8.16 | |
| 04/13/2024 15:50 | 17460 | |
| 04/13/2024 15:05 | 8.15 | |
| 04/13/2024 14:50 | 17542 | |
| 04/13/2024 14:05 | 8.16 | |
| 04/13/2024 13:50 | 17542 | |
| 04/13/2024 13:05 | 8.2 | |
| 04/13/2024 12:50 | 17583 | |
| 04/13/2024 12:05 | 8.19 | |
| 04/13/2024 11:50 | 17665 | |
| 04/13/2024 11:05 | 8.2 | |
| 04/13/2024 10:50 | 17542 | |
| 04/13/2024 10:05 | 8.22 | |
| 04/13/2024 09:50 | 17665 | |
| 04/13/2024 09:05 | 8.21 | |
| 04/13/2024 08:50 | 17624 | |
| 04/13/2024 08:05 | 8.19 | |
| 04/13/2024 07:50 | 17624 | |
| 04/13/2024 07:05 | 8.2 | |
| 04/13/2024 06:50 | 17542 | |
| 04/13/2024 06:05 | 8.19 | |
| 04/13/2024 05:50 | 17624 | |
| 04/13/2024 05:05 | 8.21 | |
| 04/13/2024 04:50 | 17501 | |
| 04/13/2024 04:05 | 8.19 | |
| 04/13/2024 03:50 | 17583 | |
| 04/13/2024 03:05 | 8.19 | |
| 04/13/2024 02:50 | 17624 | |
| 04/13/2024 02:05 | 8.22 | |
| 04/13/2024 01:50 | 17583 | |
| 04/13/2024 01:05 | 8.21 | |
| 04/13/2024 00:50 | 17624 | |
| 04/13/2024 00:05 | 8.22 | |
| 04/12/2024 23:50 | 17788 | |
| 04/12/2024 23:05 | 8.21 | |
| 04/12/2024 22:50 | 17747 | |
| 04/12/2024 22:05 | 8.23 | |
| 04/12/2024 21:50 | 17788 | |
| 04/12/2024 21:05 | 8.22 | |
| 04/12/2024 20:50 | 17706 |