MF Willamette River@Jasper

Date	Flow CFS	Gauge Feet	Temp F
Date	Flow CFS	Gauge Feet	Temp F
04/20/2024 05:20		3.99	49.5
04/20/2024 05:15	3660
04/20/2024 05:00	3680	4
04/20/2024 04:55	3680	4
04/20/2024 04:50	3680	4
04/20/2024 04:45	3680	4
04/20/2024 04:40	3680	4
04/20/2024 04:35	3663	3.99
04/20/2024 04:30	3680	4
04/20/2024 04:25	3715	4.02
04/20/2024 04:20	3663	3.99
04/20/2024 04:15	3730	4.03	49.6
04/20/2024 04:10	3715	4.02
04/20/2024 04:05	3663	3.99
04/20/2024 04:00	3680	4
04/20/2024 03:55	3715	4.02
04/20/2024 03:50	3697	4.01
04/20/2024 03:45	3697	4.01
04/20/2024 03:40	3697	4.01
04/20/2024 03:35	3680	4
04/20/2024 03:30	3697	4.01
04/20/2024 03:25	3732	4.03
04/20/2024 03:20	3715	4.02
04/20/2024 03:15	3710	4.02	49.8
04/20/2024 03:10	3697	4.01
04/20/2024 03:05	3680	4
04/20/2024 03:00	3611	3.96
04/20/2024 02:55	3663	3.99
04/20/2024 02:50	3680	4
04/20/2024 02:45	3663	3.99
04/20/2024 02:40	3680	4
04/20/2024 02:35	3697	4.01
04/20/2024 02:30	3611	3.96
04/20/2024 02:25	3715	4.02
04/20/2024 02:20	3697	4.01
04/20/2024 02:15	3700	4.01	49.8
04/20/2024 02:10	3697	4.01
04/20/2024 02:05	3697	4.01
04/20/2024 02:00	3680	4
04/20/2024 01:55	3715	4.02
04/20/2024 01:50	3715	4.02
04/20/2024 01:45	3697	4.01
04/20/2024 01:40	3680	4
04/20/2024 01:35	3697	4.01
04/20/2024 01:30	3697	4.01
04/20/2024 01:25	3715	4.02
04/20/2024 01:20	3710	4.02	49.8
04/20/2024 01:15	3611	3.96
04/20/2024 01:10	3697	4.01
04/20/2024 01:05	3697	4.01
04/20/2024 01:00	3715	4.02
04/20/2024 00:55	3680	4
04/20/2024 00:50	3697	4.01
04/20/2024 00:45	3697	4.01
04/20/2024 00:40	3680	4
04/20/2024 00:35	3680	4
04/20/2024 00:30	3680	4
04/20/2024 00:25	3697	4.01
04/20/2024 00:20	3700	4.01	50
04/20/2024 00:15	3593	3.95
04/20/2024 00:10	3697	4.01
04/20/2024 00:05	3680	4
04/20/2024 00:00	3593	3.95
04/19/2024 23:55	3680	4
04/19/2024 23:50	3680	4
04/19/2024 23:45	3593	3.95
04/19/2024 23:40	3680	4
04/19/2024 23:35	3680	4
04/19/2024 23:30	3593	3.95
04/19/2024 23:25	3697	4.01
04/19/2024 23:20	3680	4
04/19/2024 23:15	3700	4.01	50.4
04/19/2024 23:10	3680	4
04/19/2024 23:05	3680	4
04/19/2024 23:00	3593	3.95
04/19/2024 22:55	3697	4.01
04/19/2024 22:50	3663	3.99
04/19/2024 22:45	3680	4
04/19/2024 22:40	3680	4
04/19/2024 22:35	3663	3.99
04/19/2024 22:30	3593	3.95
04/19/2024 22:25	3663	3.99
04/19/2024 22:20	3663	3.99
04/19/2024 22:15	3650	3.98	50.7
04/19/2024 22:10	3680	4
04/19/2024 22:05	3663	3.99
04/19/2024 22:00	3593	3.95
04/19/2024 21:55	3663	3.99
04/19/2024 21:50	3663	3.99
04/19/2024 21:45	3663	3.99
04/19/2024 21:40	3663	3.99
04/19/2024 21:35	3680	4
04/19/2024 21:30	3645	3.98
04/19/2024 21:25	3680	4
04/19/2024 21:20	3680	4	51.3
04/19/2024 21:15	3663	3.99
04/19/2024 21:10	3663	3.99
04/19/2024 21:05	3663	3.99
04/19/2024 21:00	3593	3.95
04/19/2024 20:55	3680	4
04/19/2024 20:50	3680	4
04/19/2024 20:45	3663	3.99
04/19/2024 20:40	3663	3.99
04/19/2024 20:35	3680	4
04/19/2024 20:30	3593	3.95
04/19/2024 20:25	3680	4
04/19/2024 20:20	3697	4.01	51.6
04/19/2024 20:15	3660	3.95
04/19/2024 20:10	3663	3.99
04/19/2024 20:05	3645	3.98
04/19/2024 20:00	3593	3.95
04/19/2024 19:55	3680	4
04/19/2024 19:50	3680	4
04/19/2024 19:45	3593	3.95
04/19/2024 19:40	3680	4
04/19/2024 19:35	3663	3.99
04/19/2024 19:30	3663	3.99
04/19/2024 19:25	3663	3.99
04/19/2024 19:20	3680	4
04/19/2024 19:15	3660	3.99	52.3
04/19/2024 19:10	3645	3.98
04/19/2024 19:05	3663	3.99
04/19/2024 19:00	3663	3.99
04/19/2024 18:55	3663	3.99
04/19/2024 18:50	3680	4
04/19/2024 18:45	3680	4
04/19/2024 18:40	3697	4.01
04/19/2024 18:35	3663	3.99
04/19/2024 18:30	3680	4
04/19/2024 18:25	3663	3.99
04/19/2024 18:20	3663	3.99	52.7
04/19/2024 18:15	3650	3.98
04/19/2024 18:10	3663	3.99
04/19/2024 18:05	3663	3.99
04/19/2024 18:00	3663	3.99
04/19/2024 17:55	3680	4
04/19/2024 17:50	3680	4
04/19/2024 17:45	3697	4.01
04/19/2024 17:40	3680	4
04/19/2024 17:35	3680	4
04/19/2024 17:30	3715	4.02
04/19/2024 17:25	3645	3.98
04/19/2024 17:20	3660	3.99	52.9
04/19/2024 17:15	3628	3.97
04/19/2024 17:10	3715	4.02
04/19/2024 17:05	3663	3.99
04/19/2024 17:00	3697	4.01
04/19/2024 16:55	3680	4
04/19/2024 16:50	3697	4.01
04/19/2024 16:45	3628	3.97
04/19/2024 16:40	3697	4.01
04/19/2024 16:35	3680	4
04/19/2024 16:30	3732	4.03
04/19/2024 16:25	3680	4
04/19/2024 16:20	3710	4.02	52.7
04/19/2024 16:15	3680	4
04/19/2024 16:10	3697	4.01
04/19/2024 16:05	3732	4.03
04/19/2024 16:00	3715	4.02
04/19/2024 15:55	3663	3.99
04/19/2024 15:50	3715	4.02
04/19/2024 15:45	3715	4.02
04/19/2024 15:40	3715	4.02
04/19/2024 15:35	3732	4.03
04/19/2024 15:30	3715	4.02
04/19/2024 15:25	3697	4.01
04/19/2024 15:20	3715	4.02	52.2
04/19/2024 15:15	3710	4.02
04/19/2024 15:10	3715	4.02
04/19/2024 15:05	3715	4.02
04/19/2024 15:00	3628	3.97
04/19/2024 14:55	3715	4.02
04/19/2024 14:50	3715	4.02
04/19/2024 14:45	3715	4.02
04/19/2024 14:40	3715	4.02
04/19/2024 14:35	3715	4.02
04/19/2024 14:30	3715	4.02
04/19/2024 14:25	3732	4.03
04/19/2024 14:20	3730	4.03	51.3
04/19/2024 14:15	3750	4.04
04/19/2024 14:10	3750	4.04
04/19/2024 14:05	3732	4.03
04/19/2024 14:00	3732	4.03
04/19/2024 13:55	3750	4.04
04/19/2024 13:50	3732	4.03
04/19/2024 13:45	3750	4.04
04/19/2024 13:40	3732	4.03
04/19/2024 13:35	3732	4.03
04/19/2024 13:30	3732	4.03
04/19/2024 13:25	3732	4.03
04/19/2024 13:20	3715	4.02
04/19/2024 13:15	3710	4.02	50.4
04/19/2024 13:10	3732	4.03
04/19/2024 13:05	3715	4.02
04/19/2024 13:00	3732	4.03
04/19/2024 12:55	3715	4.02
04/19/2024 12:50	3715	4.02
04/19/2024 12:45	3715	4.02
04/19/2024 12:40	3715	4.02
04/19/2024 12:35	3697	4.01
04/19/2024 12:30	3697	4.01
04/19/2024 12:25	3680	4
04/19/2024 12:20	3680	4	49.6
04/19/2024 12:15	3663	3.99
04/19/2024 12:10	3645	3.98
04/19/2024 12:05	3628	3.97
04/19/2024 12:00	3628	3.97
04/19/2024 11:55	3593	3.95
04/19/2024 11:50	3576	3.94
04/19/2024 11:45	3559	3.93
04/19/2024 11:40	3559	3.93
04/19/2024 11:35	3542	3.92
04/19/2024 11:30	3525	3.91
04/19/2024 11:25	3542	3.92
04/19/2024 11:20	3559	3.93	49.1
04/19/2024 11:15	3560	3.93
04/19/2024 11:10	3542	3.92
04/19/2024 11:05	3559	3.93
04/19/2024 11:00	3525	3.91
04/19/2024 10:55	3542	3.92
04/19/2024 10:50	3525	3.91
04/19/2024 10:45	3542	3.92
04/19/2024 10:40	3542	3.92
04/19/2024 10:35	3525	3.91
04/19/2024 10:30	3339	3.8
04/19/2024 10:25	3525	3.91
04/19/2024 10:20	3491	3.89	48.7
04/19/2024 10:15	3490	3.89
04/19/2024 10:10	3474	3.88
04/19/2024 10:05	3457	3.87
04/19/2024 10:00	3423	3.85
04/19/2024 09:55	3423	3.85
04/19/2024 09:50	3390	3.83
04/19/2024 09:45	3373	3.82
04/19/2024 09:40	3323	3.79
04/19/2024 09:35	3306	3.78
04/19/2024 09:30	3127	3.67
04/19/2024 09:25	3257	3.75
04/19/2024 09:20	3257	3.75
04/19/2024 09:15	3224	3.73
04/19/2024 09:10	3240	3.74
04/19/2024 09:05	3224	3.73
04/19/2024 09:00	3224	3.73
04/19/2024 08:55	3208	3.72
04/19/2024 08:50	3191	3.71
04/19/2024 08:45	3175	3.7
04/19/2024 08:40	3175	3.7
04/19/2024 08:35	3127	3.67
04/19/2024 08:30	3127	3.67
04/19/2024 08:25	3080	3.64
04/19/2024 08:20	3064	3.63
04/19/2024 08:15	3030	3.61	48.4
04/19/2024 08:10	3017	3.6
04/19/2024 08:05	3002	3.59
04/19/2024 08:00	2986	3.58
04/19/2024 07:55	3002	3.59
04/19/2024 07:50	2986	3.58
04/19/2024 07:45	2970	3.57
04/19/2024 07:40	2986	3.58
04/19/2024 07:35	2970	3.57
04/19/2024 07:30	2970	3.57
04/19/2024 07:25	2986	3.58
04/19/2024 07:20	2990	3.58	48.6
04/19/2024 07:15	2970	3.57
04/19/2024 07:10	2986	3.58
04/19/2024 07:05	2986	3.58
04/19/2024 07:00	2970	3.57
04/19/2024 06:55	2986	3.58
04/19/2024 06:50	2986	3.58
04/19/2024 06:45	2986	3.58
04/19/2024 06:40	2986	3.58
04/19/2024 06:35	2986	3.58
04/19/2024 06:30	2924	3.54
04/19/2024 06:25	2986	3.58
04/19/2024 06:20	2986	3.58
04/19/2024 06:15	2990	3.58	48.7
04/19/2024 06:10	2986	3.58
04/19/2024 06:05	2986	3.58
04/19/2024 06:00	2986	3.58
04/19/2024 05:55	2970	3.57
04/19/2024 05:50	2986	3.58
04/19/2024 05:45	2909	3.53
04/19/2024 05:40	2986	3.58
04/19/2024 05:35	2970	3.57
04/19/2024 05:30	2909	3.53
04/19/2024 05:25	2986	3.58
04/19/2024 05:20	2986	3.58
04/19/2024 05:15	2990	3.58	48.9
04/19/2024 05:10	2986	3.58
04/19/2024 05:05	2986	3.58
04/19/2024 05:00	2986	3.58
04/19/2024 04:55	2986	3.58
04/19/2024 04:50	2986	3.58
04/19/2024 04:45	2909	3.53
04/19/2024 04:40	2986	3.58
04/19/2024 04:35	2986	3.58
04/19/2024 04:30	2986	3.58
04/19/2024 04:25	2970	3.57
04/19/2024 04:20	2986	3.58
04/19/2024 04:15	2990	3.53	48.9
04/19/2024 04:10	2986	3.58
04/19/2024 04:05	2986	3.58
04/19/2024 04:00	2909	3.53
04/19/2024 03:55	2986	3.58
04/19/2024 03:50	2986	3.58
04/19/2024 03:45	2970	3.57
04/19/2024 03:40	2986	3.58
04/19/2024 03:35	2986	3.58
04/19/2024 03:30	2909	3.53
04/19/2024 03:25	2986	3.58
04/19/2024 03:20	2986	3.58
04/19/2024 03:15	2990	3.53	49.1
04/19/2024 03:10	2986	3.58
04/19/2024 03:05	2986	3.58
04/19/2024 03:00	2986	3.58
04/19/2024 02:55	2970	3.57
04/19/2024 02:50	2986	3.58
04/19/2024 02:45	2909	3.53
04/19/2024 02:40	2986	3.58
04/19/2024 02:35	2986	3.58
04/19/2024 02:30	2909	3.53
04/19/2024 02:25	2986	3.58
04/19/2024 02:20	2986	3.58
04/19/2024 02:15	2990	3.58	49.5
04/19/2024 02:10	2986	3.58
04/19/2024 02:05	2986	3.58
04/19/2024 02:00	2986	3.58
04/19/2024 01:55	2970	3.57
04/19/2024 01:50	2970	3.57
04/19/2024 01:45	2909	3.53
04/19/2024 01:40	2986	3.58
04/19/2024 01:35	2986	3.58
04/19/2024 01:30	2909	3.53
04/19/2024 01:25	2970	3.57
04/19/2024 01:20	2970	3.57	49.5
04/19/2024 01:15	2909	3.53
04/19/2024 01:10	2970	3.57
04/19/2024 01:05	2970	3.57
04/19/2024 01:00	2909	3.53
04/19/2024 00:55	2970	3.57
04/19/2024 00:50	2970	3.57
04/19/2024 00:45	2909	3.53
04/19/2024 00:40	2970	3.57
04/19/2024 00:35	2970	3.57
04/19/2024 00:30	2909	3.53
04/19/2024 00:25	2986	3.58
04/19/2024 00:20	2970	3.57	49.8
04/19/2024 00:15	2986	3.58
04/19/2024 00:10	2986	3.58
04/19/2024 00:05	2970	3.57
04/19/2024 00:00	2986	3.58
04/18/2024 23:55	2970	3.57
04/18/2024 23:50	2986	3.58
04/18/2024 23:45	2909	3.53
04/18/2024 23:40	2986	3.58
04/18/2024 23:35	2986	3.58
04/18/2024 23:30	2909	3.53
04/18/2024 23:25	2986	3.58
04/18/2024 23:20	2986	3.58
04/18/2024 23:15	2990	3.58	50
04/18/2024 23:10	2986	3.58
04/18/2024 23:05	2986	3.58
04/18/2024 23:00	2909	3.53
04/18/2024 22:55	2986	3.58
04/18/2024 22:50	2970	3.57
04/18/2024 22:45	2909	3.53
04/18/2024 22:40	2986	3.58
04/18/2024 22:35	2970	3.57
04/18/2024 22:30	2909	3.53
04/18/2024 22:25	2970	3.57
04/18/2024 22:20	2970	3.57
04/18/2024 22:15	2909	3.53
04/18/2024 22:10	2970	3.57	50.5
04/18/2024 22:05	2970	3.57
04/18/2024 22:00	2909	3.53
04/18/2024 21:55	2970	3.57
04/18/2024 21:50	2970	3.57
04/18/2024 21:45	2909	3.53
04/18/2024 21:40	2970	3.57
04/18/2024 21:35	2970	3.57
04/18/2024 21:30	2955	3.56
04/18/2024 21:25	2955	3.56
04/18/2024 21:20	2970	3.57
04/18/2024 21:15	2909	3.53	51.1
04/18/2024 21:10	2970	3.57
04/18/2024 21:05	2970	3.57
04/18/2024 21:00	2909	3.53
04/18/2024 20:55	2955	3.56
04/18/2024 20:50	2955	3.56
04/18/2024 20:45	2909	3.53
04/18/2024 20:40	2955	3.56
04/18/2024 20:35	2955	3.56
04/18/2024 20:30	2940	3.55
04/18/2024 20:25	2955	3.56
04/18/2024 20:20	2955	3.56
04/18/2024 20:15	2950	3.53	51.6
04/18/2024 20:10	2955	3.56
04/18/2024 20:05	2955	3.56
04/18/2024 20:00	2909	3.53
04/18/2024 19:55	2955	3.56
04/18/2024 19:50	3002	3.59
04/18/2024 19:45	2909	3.53
04/18/2024 19:40	3002	3.59
04/18/2024 19:35	3002	3.59
04/18/2024 19:30	2909	3.53
04/18/2024 19:25	3002	3.59
04/18/2024 19:20	3002	3.59
04/18/2024 19:15	2924	3.54
04/18/2024 19:10	3002	3.59
04/18/2024 19:05	2955	3.56
04/18/2024 19:00	2924	3.54
04/18/2024 18:55	3002	3.59
04/18/2024 18:50	2986	3.58
04/18/2024 18:45	2924	3.54
04/18/2024 18:40	3017	3.6
04/18/2024 18:35	2955	3.56
04/18/2024 18:30	2970	3.57
04/18/2024 18:25	2970	3.57
04/18/2024 18:20	2990	3.58	52.9
04/18/2024 18:15	2924	3.54
04/18/2024 18:10	3002	3.59
04/18/2024 18:05	3002	3.59
04/18/2024 18:00	2924	3.54
04/18/2024 17:55	2970	3.57
04/18/2024 17:50	3002	3.59
04/18/2024 17:45	2924	3.54
04/18/2024 17:40	2986	3.58
04/18/2024 17:35	3002	3.59
04/18/2024 17:30	2986	3.58
04/18/2024 17:25	3048	3.62
04/18/2024 17:20	3020	3.6	52.9
04/18/2024 17:15	2924	3.54
04/18/2024 17:10	3064	3.63
04/18/2024 17:05	2986	3.58
04/18/2024 17:00	2924	3.54
04/18/2024 16:55	2955	3.56
04/18/2024 16:50	2970	3.57
04/18/2024 16:45	2924	3.54
04/18/2024 16:40	3002	3.59
04/18/2024 16:35	3033	3.61
04/18/2024 16:30	2924	3.54
04/18/2024 16:25	3033	3.61
04/18/2024 16:20	2970	3.57	52.7
04/18/2024 16:15	2924	3.54
04/18/2024 16:10	3017	3.6
04/18/2024 16:05	3002	3.59
04/18/2024 16:00	2924	3.54
04/18/2024 15:55	3002	3.59
04/18/2024 15:50	2970	3.57
04/18/2024 15:45	2924	3.54
04/18/2024 15:40	2970	3.57
04/18/2024 15:35	2970	3.57
04/18/2024 15:30	2970	3.57
04/18/2024 15:25	2986	3.58
04/18/2024 15:20	2970	3.57
04/18/2024 15:15	2950	3.56	51.8
04/18/2024 15:10	3033	3.61
04/18/2024 15:05	2955	3.56
04/18/2024 15:00	2940	3.55
04/18/2024 14:55	2955	3.56
04/18/2024 14:50	2970	3.57
04/18/2024 14:45	2940	3.55
04/18/2024 14:40	2986	3.58
04/18/2024 14:35	2955	3.56
04/18/2024 14:30	2940	3.55
04/18/2024 14:25	2955	3.56
04/18/2024 14:20	2955	3.56
04/18/2024 14:15	2990	3.58	51.1
04/18/2024 14:10	2955	3.56
04/18/2024 14:05	2970	3.57
04/18/2024 14:00	2940	3.55
04/18/2024 13:55	2955	3.56
04/18/2024 13:50	2986	3.58
04/18/2024 13:45	2986	3.58
04/18/2024 13:40	2970	3.57
04/18/2024 13:35	3048	3.62
04/18/2024 13:30	2940	3.55
04/18/2024 13:25	3017	3.6
04/18/2024 13:20	3017	3.6
04/18/2024 13:15	3020	3.6	50
04/18/2024 13:10	3017	3.6
04/18/2024 13:05	3033	3.61
04/18/2024 13:00	2940	3.55
04/18/2024 12:55	3002	3.59
04/18/2024 12:50	3017	3.6
04/18/2024 12:45	2940	3.55
04/18/2024 12:40	3017	3.6
04/18/2024 12:35	2986	3.58
04/18/2024 12:30	2940	3.55
04/18/2024 12:25	2986	3.58
04/18/2024 12:20	2970	3.57	49.1
04/18/2024 12:15	2940	3.55
04/18/2024 12:10	2970	3.57
04/18/2024 12:05	2986	3.58
04/18/2024 12:00	2940	3.55
04/18/2024 11:55	3017	3.6
04/18/2024 11:50	2970	3.57
04/18/2024 11:45	2940	3.55
04/18/2024 11:40	2970	3.57
04/18/2024 11:35	2970	3.57
04/18/2024 11:30	2970	3.57
04/18/2024 11:25	3002	3.59
04/18/2024 11:20	2990	3.58	48.2
04/18/2024 11:15	2970	3.57
04/18/2024 11:10	2955	3.56
04/18/2024 11:05	2970	3.57
04/18/2024 11:00	2986	3.58
04/18/2024 10:55	2986	3.58
04/18/2024 10:50	2970	3.57
04/18/2024 10:45	2940	3.55
04/18/2024 10:40	2970	3.57
04/18/2024 10:35	2970	3.57
04/18/2024 10:30	2970	3.57
04/18/2024 10:25	2955	3.56
04/18/2024 10:20	2955	3.56	47.7
04/18/2024 10:15	2970	3.57
04/18/2024 10:10	2970	3.57
04/18/2024 10:05	2970	3.57
04/18/2024 10:00	2940	3.55
04/18/2024 09:55	2986	3.58
04/18/2024 09:50	2986	3.58
04/18/2024 09:45	2940	3.55
04/18/2024 09:40	2986	3.58
04/18/2024 09:35	2986	3.58
04/18/2024 09:30	2909	3.53
04/18/2024 09:25	2909	3.53
04/18/2024 09:20	2924	3.54	47.3
04/18/2024 09:15	2910	3.55
04/18/2024 09:10	2924	3.54
04/18/2024 09:05	2909	3.53
04/18/2024 09:00	2924	3.54
04/18/2024 08:55	2909	3.53
04/18/2024 08:50	2909	3.53
04/18/2024 08:45	2924	3.54
04/18/2024 08:40	2909	3.53
04/18/2024 08:35	2909	3.53
04/18/2024 08:30	2924	3.54
04/18/2024 08:25	2909	3.53
04/18/2024 08:20	2910	3.53	47.1
04/18/2024 08:15	2924	3.54
04/18/2024 08:10	2924	3.54
04/18/2024 08:05	2924	3.54
04/18/2024 08:00	2909	3.53
04/18/2024 07:55	2924	3.54
04/18/2024 07:50	2909	3.53
04/18/2024 07:45	2924	3.54
04/18/2024 07:40	2909	3.53
04/18/2024 07:35	2909	3.53
04/18/2024 07:30	2893	3.52
04/18/2024 07:25	2909	3.53
04/18/2024 07:20	2909	3.53
04/18/2024 07:15	2910	3.54	47.3
04/18/2024 07:10	2909	3.53
04/18/2024 07:05	2909	3.53
04/18/2024 07:00	2924	3.54
04/18/2024 06:55	2909	3.53
04/18/2024 06:50	2893	3.52
04/18/2024 06:45	2909	3.53
04/18/2024 06:40	2893	3.52
04/18/2024 06:35	2909	3.53
04/18/2024 06:30	2909	3.53
04/18/2024 06:25	2909	3.53
04/18/2024 06:20	2909	3.53
04/18/2024 06:15	2910	3.53	47.5
04/18/2024 06:10	2909	3.53
04/18/2024 06:05	2909	3.53
04/18/2024 06:00	2893	3.52
04/18/2024 05:55	2909	3.53
04/18/2024 05:50	2909	3.53
04/18/2024 05:45	2909	3.53
04/18/2024 05:40	2893	3.52
04/18/2024 05:35	2893	3.52
04/18/2024 05:30	2893	3.52
04/18/2024 05:25	2878	3.51
04/18/2024 05:20	2878	3.51
04/18/2024 05:15	2860	3.5	47.7
04/18/2024 05:10	2863	3.5
04/18/2024 05:05	2848	3.49
04/18/2024 05:00	2848	3.49
04/18/2024 04:55	2833	3.48
04/18/2024 04:50	2833	3.48
04/18/2024 04:45	2833	3.48
04/18/2024 04:40	2817	3.47
04/18/2024 04:35	2817	3.47
04/18/2024 04:30	2833	3.48
04/18/2024 04:25	2817	3.47
04/18/2024 04:20	2817	3.47
04/18/2024 04:15	2800	3.46
04/18/2024 04:10	2817	3.47
04/18/2024 04:05	2817	3.47
04/18/2024 04:00	2833	3.48
04/18/2024 03:55	2817	3.47
04/18/2024 03:50	2817	3.47
04/18/2024 03:45	2817	3.47
04/18/2024 03:40	2817	3.47
04/18/2024 03:35	2817	3.47
04/18/2024 03:30	2833	3.48
04/18/2024 03:25	2817	3.47
04/18/2024 03:20	2817	3.47
04/18/2024 03:15	2820	3.48	47.7
04/18/2024 03:10	2817	3.47
04/18/2024 03:05	2817	3.47
04/18/2024 03:00	2833	3.48
04/18/2024 02:55	2817	3.47
04/18/2024 02:20	2817
04/18/2024 02:15	2820	3.47	47.8
04/18/2024 02:10	2817
04/18/2024 02:05	2817	3.47
04/18/2024 02:00	2802	3.46
04/18/2024 01:55	2817	3.47
04/18/2024 01:50	2802	3.46
04/18/2024 01:45	2787	3.45
04/18/2024 01:40	2802	3.46
04/18/2024 01:35	2817	3.47
04/18/2024 01:30	2772	3.44
04/18/2024 01:25	2802	3.46
04/18/2024 01:20	2800	3.46	47.8
04/18/2024 01:15	2757	3.43
04/18/2024 01:10	2787	3.45
04/18/2024 01:05	2787	3.45
04/18/2024 01:00	2712	3.4
04/18/2024 00:55	2772	3.44
04/18/2024 00:50	2757	3.43
04/18/2024 00:45	2683	3.38
04/18/2024 00:40	2727	3.41
04/18/2024 00:35	2712	3.4
04/18/2024 00:30	2698	3.39
04/18/2024 00:25	2683	3.38
04/18/2024 00:20	2670	3.37	48.4
04/18/2024 00:15	2639	3.35
04/18/2024 00:10	2668	3.37
04/18/2024 00:05	2653	3.36
04/18/2024 00:00	2624	3.34
04/17/2024 23:55	2653	3.36
04/17/2024 23:50	2653	3.36
04/17/2024 23:45	2609	3.33
04/17/2024 23:40	2639	3.35
04/17/2024 23:35	2639	3.35
04/17/2024 23:30	2580	3.31
04/17/2024 23:25	2624	3.34
04/17/2024 23:20	2609	3.33
04/17/2024 23:15	2590	3.32	48.9
04/17/2024 23:10	2580	3.31
04/17/2024 23:05	2566	3.3
04/17/2024 23:00	2551	3.29
04/17/2024 22:55	2537	3.28
04/17/2024 22:50	2537	3.28
04/17/2024 22:45	2508	3.26
04/17/2024 22:35	2508	3.26
04/17/2024 22:30	2494	3.25
04/17/2024 22:20	2494
04/17/2024 22:15	2490	3.25	49.6
04/17/2024 22:10	2494
04/17/2024 21:35	2494	3.25
04/17/2024 21:30	2480	3.24
04/17/2024 21:25	2494	3.25
04/17/2024 21:20	2494	3.25
04/17/2024 21:15	2480	3.24	50.4
04/17/2024 21:05	2480	3.24
04/17/2024 21:00	2465	3.23
04/17/2024 20:55	2480	3.24
04/17/2024 20:50	2480	3.24
04/17/2024 20:45	2465	3.23
04/17/2024 20:35	2465	3.23
04/17/2024 20:30	2437	3.21
04/17/2024 20:25	2451	3.22
04/17/2024 20:20	2437	3.21
04/17/2024 20:15	2440	3.2	51.3
04/17/2024 20:10	2437	3.21
04/17/2024 20:05	2423	3.2
04/17/2024 19:50	2423	3.2
04/17/2024 19:45	2409	3.19
04/17/2024 19:40	2423	3.2
04/17/2024 19:35	2423	3.2
04/17/2024 19:30	2395	3.18
04/17/2024 19:25	2409	3.19
04/17/2024 19:20	2423	3.2
04/17/2024 19:15	2410	3.19	52.3
04/17/2024 19:10	2423	3.2
04/17/2024 19:05	2423	3.2
04/17/2024 19:00	2409	3.19
04/17/2024 18:55	2409	3.19
04/17/2024 18:50	2409	3.19
04/17/2024 18:45	2325	3.13
04/17/2024 18:40	2409	3.19
04/17/2024 18:35	2395	3.18
04/17/2024 18:30	2284	3.1
04/17/2024 18:25	2395	3.18
04/17/2024 18:20	2367	3.16
04/17/2024 18:15	2370	3.16	53.6
04/17/2024 18:10	2339	3.14
04/17/2024 18:05	2325	3.13
04/17/2024 18:00	2189	3.03
04/17/2024 17:55	2284	3.1
04/17/2024 17:50	2243	3.07
04/17/2024 17:45	2229	3.06
04/17/2024 17:40	2216	3.05
04/17/2024 17:35	2202	3.04
04/17/2024 17:30	2149	3
04/17/2024 17:25	2189	3.03
04/17/2024 17:20	2175	3.02
04/17/2024 17:15	2180	3.02	54.3
04/17/2024 17:10	2175
04/17/2024 17:05	2175	3.02
04/17/2024 17:00	2162	3.01
04/17/2024 16:50	2162	3.01
04/17/2024 16:45	2175	3.02
04/17/2024 16:40	2175	3.02
04/17/2024 16:35	2149	3
04/17/2024 16:30	2043	2.92
04/17/2024 16:25	2135	2.99
04/17/2024 16:20	2122	2.98
04/17/2024 16:15	2110	2.97	54.5
04/17/2024 16:10	2069	2.94
04/17/2024 16:05	2043	2.92
04/17/2024 16:00	2030	2.91
04/17/2024 15:55	2017	2.9
04/17/2024 15:50	1991	2.88
04/17/2024 15:45	1966	2.86
04/17/2024 15:40	1966	2.86
04/17/2024 15:30	1966	2.86
04/17/2024 15:25	1953	2.85
04/17/2024 15:20	1953	2.85
04/17/2024 15:15	1950	2.85	53.6
04/17/2024 15:10	1966	2.86
04/17/2024 15:05	1978	2.87
04/17/2024 15:00	1966	2.86
04/17/2024 14:55	1953	2.85
04/17/2024 14:50	1953	2.85
04/17/2024 14:45	1966	2.86
04/17/2024 14:40	1953	2.85
04/17/2024 14:35	1953	2.85
04/17/2024 14:30	1966	2.86
04/17/2024 14:25	1953	2.85
04/17/2024 14:20	1953
04/17/2024 14:15	1950	2.85	52.3
04/17/2024 14:10	1953
04/17/2024 14:00	1953	2.85
04/17/2024 13:55	1966	2.86
04/17/2024 13:50	1966	2.86
04/17/2024 13:45	1978	2.87
04/17/2024 13:40	1966	2.86
04/17/2024 13:35	1966	2.86
04/17/2024 13:30	1978	2.87
04/17/2024 13:25	1966	2.86
04/17/2024 13:20	1970	2.86	51.1
04/17/2024 13:15	1966	2.87
04/17/2024 13:10		2.86
04/17/2024 13:05	1966	2.86
04/17/2024 13:00	1953	2.85
04/17/2024 12:55	1966	2.86
04/17/2024 12:50	1953	2.85
04/17/2024 12:45	1953	2.85
04/17/2024 12:40	1966	2.86
04/17/2024 12:35	1966	2.86
04/17/2024 12:30	2004	2.89
04/17/2024 12:25	1966	2.86
04/17/2024 12:20	1966	2.86	49.5
04/17/2024 12:15	1980	2.87
04/17/2024 12:10	1966	2.86
04/17/2024 12:05	1978	2.87
04/17/2024 12:00	1966	2.86
04/17/2024 11:55	1966	2.86
04/17/2024 11:50	1978	2.87
04/17/2024 11:45	2043	2.92
04/17/2024 11:40	1978	2.87
04/17/2024 11:35	1978	2.87
04/17/2024 11:30	2056	2.93
04/17/2024 11:25	1991	2.88
04/17/2024 11:20	2000	2.89	48.2
04/17/2024 11:15	2004	2.89
04/17/2024 11:10	2017	2.9
04/17/2024 11:05	2030	2.91
04/17/2024 11:00	2043	2.92
04/17/2024 10:55	2056	2.93
04/17/2024 10:50	2069	2.94
04/17/2024 10:45	2082	2.95
04/17/2024 10:40	2109	2.97
04/17/2024 10:35	2109	2.97
04/17/2024 10:30	2189	3.03
04/17/2024 10:25	2122	2.98
04/17/2024 10:20	2122	2.98
04/17/2024 10:15	2120	3.04	46.9
04/17/2024 10:10	2122	2.98
04/17/2024 10:05	2135	2.99
04/17/2024 10:00	2243	3.07
04/17/2024 09:55	2135	2.99
04/17/2024 09:50	2135	2.99
04/17/2024 09:45	2270	3.09
04/17/2024 09:40	2162	3.01
04/17/2024 09:35	2162	3.01
04/17/2024 09:30	2311	3.12
04/17/2024 09:25	2202	3.04
04/17/2024 09:20	2216	3.05	46.8
04/17/2024 09:15	2240	3.07
04/17/2024 09:10	2256	3.08
04/17/2024 09:05	2284	3.1
04/17/2024 09:00	2298	3.11
04/17/2024 08:55	2325	3.13
04/17/2024 08:50	2339	3.14
04/17/2024 08:45	2353	3.15
04/17/2024 08:35	2353	3.15
04/17/2024 08:30	2409	3.19
04/17/2024 08:25	2353	3.15
04/17/2024 08:20	2353	3.15
04/17/2024 08:15	2350	3.2	46.4
04/17/2024 08:10	2353	3.15
04/17/2024 08:05	2367	3.16
04/17/2024 08:00	2451	3.22
04/17/2024 07:55	2367	3.16
04/17/2024 07:50	2381	3.17
04/17/2024 07:45	2381	3.17
04/17/2024 07:40	2395	3.18
04/17/2024 07:35	2423	3.2
04/17/2024 07:30	2523	3.27
04/17/2024 07:25	2465	3.23
04/17/2024 07:20	2480	3.24	46.6
04/17/2024 07:15	2510	3.29
04/17/2024 07:10	2523	3.27
04/17/2024 07:05	2551	3.29
04/17/2024 07:00	2537	3.28
04/17/2024 06:55	2537	3.28
04/17/2024 06:50	2551	3.29
04/17/2024 06:45	2566	3.3
04/17/2024 06:40	2566	3.3
04/17/2024 06:35	2580	3.31
04/17/2024 06:30	2580	3.31
04/17/2024 06:25	2566	3.3
04/17/2024 06:20	2566
04/17/2024 06:15	2570	3.3	46.8
04/17/2024 06:10	2566
04/17/2024 06:05	2566	3.3
04/17/2024 06:00	2580	3.31
04/17/2024 05:55	2580	3.31
04/17/2024 05:50	2595	3.32
04/17/2024 05:45	2580	3.31
04/17/2024 05:15	2580	3.31	46.9
04/17/2024 04:30	2580	3.31
04/17/2024 04:25	2566	3.3
04/17/2024 04:20	2580	3.31
04/17/2024 04:15			47.1
04/17/2024 04:05	2580	3.31
04/17/2024 04:00	2595	3.32
04/17/2024 03:55	2580	3.31
04/17/2024 03:50	2580	3.31
04/17/2024 03:45	2595	3.32
04/17/2024 03:40	2580	3.31
04/17/2024 03:15	2580	3.31	47.3
04/17/2024 03:05	2580	3.31
04/17/2024 03:00	2609	3.33
04/17/2024 02:55	2580	3.31
04/17/2024 02:50	2580	3.31
04/17/2024 02:45	2609	3.33
04/17/2024 02:40	2580	3.31
04/17/2024 02:35	2580	3.31
04/17/2024 02:30	2624	3.34
04/17/2024 02:25	2580	3.31
04/17/2024 02:20	2595	3.32
04/17/2024 02:15	2610	3.33	47.7
04/17/2024 02:10	2609
04/17/2024 01:50	2609	3.33
04/17/2024 01:45	2683	3.38
04/17/2024 01:40	2609	3.33
04/17/2024 01:35	2624	3.34
04/17/2024 01:30	2712	3.4
04/17/2024 01:25	2639	3.35
04/17/2024 01:20	2653	3.36
04/17/2024 01:15	2670	3.37	47.8
04/17/2024 01:10	2698	3.39
04/17/2024 01:05	2698	3.39
04/17/2024 01:00	2712	3.4
04/17/2024 00:55	2727	3.41
04/17/2024 00:50	2742	3.42
04/17/2024 00:45	2742	3.42
04/17/2024 00:40	2757	3.43
04/17/2024 00:35	2757	3.43
04/17/2024 00:30	2772	3.44
04/17/2024 00:25	2757	3.43
04/17/2024 00:20	2757	3.43
04/17/2024 00:15	2760	3.44	48.2
04/17/2024 00:10	2757	3.43
04/16/2024 23:50	2757	3.43
04/16/2024 23:45	2772	3.44
04/16/2024 23:40	2757	3.43
04/16/2024 23:35	2772	3.44
04/16/2024 23:30	2757	3.43
04/16/2024 23:20	2757	3.43
04/16/2024 23:15	2740	3.42	48.6
04/16/2024 23:10	2742
04/16/2024 22:50	2742	3.42
04/16/2024 22:45	2727	3.41
04/16/2024 22:40	2742	3.42
04/16/2024 22:25	2742	3.42
04/16/2024 22:20	2727	3.41
04/16/2024 22:15	2740	3.42	48.9
04/16/2024 22:10	2727	3.41
04/16/2024 22:05	2742	3.42
04/16/2024 21:50	2742	3.42
04/16/2024 21:45	2757	3.43
04/16/2024 21:40	2742	3.42
04/16/2024 21:35	2742	3.42
04/16/2024 21:30	2757	3.43
04/16/2024 21:25	2742	3.42
04/16/2024 21:20	2742
04/16/2024 21:15	2740	3.42	49.5
04/16/2024 21:10	2727	3.41
04/16/2024 21:05	2727	3.41
04/16/2024 21:00	2757	3.43
04/16/2024 20:55	2742	3.42
04/16/2024 20:50	2742	3.42
04/16/2024 20:45	2727	3.41
04/16/2024 20:40	2742	3.42
04/16/2024 20:35	2742	3.42
04/16/2024 20:30	2772	3.44
04/16/2024 20:25	2742	3.42
04/16/2024 20:20	2727	3.41
04/16/2024 20:15	2740	3.42	49.8
04/16/2024 20:10	2742
04/16/2024 20:05	2742	3.42
04/16/2024 20:00	2787	3.45
04/16/2024 19:55	2742	3.42
04/16/2024 19:50	2742	3.42
04/16/2024 19:45	2787	3.45
04/16/2024 19:40	2772	3.44
04/16/2024 19:35	2742	3.42
04/16/2024 19:30	2848	3.49
04/16/2024 19:25	2757	3.43
04/16/2024 19:20	2757	3.43
04/16/2024 19:15	2770	3.44	50.4
04/16/2024 19:10	2772	3.44
04/16/2024 19:05	2787	3.45
04/16/2024 19:00	2787	3.45
04/16/2024 18:55	2802	3.46
04/16/2024 18:50	2833	3.48
04/16/2024 18:45	2986	3.58
04/16/2024 18:40	2863	3.5
04/16/2024 18:35	2893	3.52
04/16/2024 18:30	3033	3.61
04/16/2024 18:25	2955	3.56
04/16/2024 18:20	2970	3.57	50.7
04/16/2024 18:15	2986	3.58
04/16/2024 18:10	3002	3.59
04/16/2024 18:05	3017	3.6
04/16/2024 18:00	3127	3.67
04/16/2024 17:55	3017	3.6
04/16/2024 17:50	3033	3.61
04/16/2024 17:45	3048	3.62
04/16/2024 17:40	3080	3.64
04/16/2024 17:35	3096	3.65
04/16/2024 17:30	3224	3.73
04/16/2024 17:25	3143	3.68
04/16/2024 17:20	3160	3.69	51.1
04/16/2024 17:15	3240	3.74
04/16/2024 17:10	3191	3.71
04/16/2024 17:05	3208	3.72
04/16/2024 17:00	3224	3.73
04/16/2024 16:55	3224	3.73
04/16/2024 16:50	3257	3.75
04/16/2024 16:40	3257	3.75
04/16/2024 16:35	3273	3.76
04/16/2024 16:30	3257	3.75
04/16/2024 16:25	3273	3.76
04/16/2024 16:15	3273
04/16/2024 16:10	3270	3.76	51.1
04/16/2024 16:05	3273
04/16/2024 16:00	3273	3.76
04/16/2024 15:55	3290	3.77
04/16/2024 15:50	3290	3.77
04/16/2024 15:45	3273	3.76
04/16/2024 15:40	3290	3.77
04/16/2024 15:20	3290	3.77	51.3
04/16/2024 15:10	3290	3.77
04/16/2024 15:05	3273	3.76
04/16/2024 14:55	3273	3.76
04/16/2024 14:50	3290	3.77
04/16/2024 14:40	3290	3.77
04/16/2024 14:35	3306	3.78
04/16/2024 14:30	3290	3.77
04/16/2024 14:25	3306	3.78
04/16/2024 14:20	3306
04/16/2024 14:15	3310	3.78	51.1
04/16/2024 14:10	3306	3.78
04/16/2024 14:05	3290	3.77
04/16/2024 13:55	3290	3.77
04/16/2024 13:50	3273	3.76
04/16/2024 13:45	3290	3.77
04/16/2024 13:35	3290	3.77
04/16/2024 13:30	3273	3.76
04/16/2024 13:25	3290	3.77
04/16/2024 13:20	3290	3.77	50.7
04/16/2024 13:00	3290	3.77
04/16/2024 12:55	3306	3.78
04/16/2024 12:50	3306	3.78
04/16/2024 12:45	3290	3.77
04/16/2024 12:30	3290	3.77
04/16/2024 12:25	3306	3.78
04/16/2024 12:20	3306	3.78
04/16/2024 12:15	3310	3.77	50
04/16/2024 12:10	3306	3.78
04/16/2024 11:50	3306	3.78
04/16/2024 11:45	3290	3.77
04/16/2024 11:40	3306	3.78
04/16/2024 11:35	3323	3.79
04/16/2024 11:30	3290	3.77
04/16/2024 11:25	3306	3.78
04/16/2024 11:20	3306	3.78
04/16/2024 11:15	3310	3.77	49.3
04/16/2024 11:10	3306	3.78
04/16/2024 11:05	3306	3.78
04/16/2024 11:00	3290	3.77
04/16/2024 10:55	3306	3.78
04/16/2024 10:50	3306	3.78
04/16/2024 10:45	3290	3.77
04/16/2024 10:40	3306	3.78
04/16/2024 10:35	3306	3.78
04/16/2024 10:30	3290	3.77
04/16/2024 10:25	3306	3.78
04/16/2024 10:20	3306
04/16/2024 10:15	3310	3.78	48.6
04/16/2024 10:10	3306
04/16/2024 10:05	3306	3.78
04/16/2024 10:00	3290	3.77
04/16/2024 09:55	3306	3.78
04/16/2024 09:50	3306	3.78
04/16/2024 09:45	3290	3.77
04/16/2024 09:40	3290	3.77
04/16/2024 09:35	3306	3.78
04/16/2024 09:30	3306	3.78
04/16/2024 09:25	3290	3.77
04/16/2024 09:15	3290	3.77	48.2
04/16/2024 09:05	3290	3.77
04/16/2024 09:00	3306	3.78
04/16/2024 08:55	3306	3.78
04/16/2024 08:50	3290	3.77
04/16/2024 08:45	3306	3.78
04/16/2024 08:40	3290	3.77
04/16/2024 08:35	3306	3.78
04/16/2024 08:30	3306	3.78
04/16/2024 08:25	3290	3.77
04/16/2024 08:20	3290	3.77
04/16/2024 08:15	3310	3.78	47.8
04/16/2024 08:10	3290	3.77
04/16/2024 08:00	3290	3.77
04/16/2024 07:55	3306	3.78
04/16/2024 07:50	3290	3.77
04/16/2024 07:45	3306	3.78
04/16/2024 07:40	3290	3.77
04/16/2024 07:35	3290	3.77
04/16/2024 07:30	3306	3.78
04/16/2024 07:25	3290	3.77
04/16/2024 07:20	3273	3.76
04/16/2024 07:15	3290	3.77
04/16/2024 06:50	3290	3.77
04/16/2024 06:45	3306	3.78
04/16/2024 06:40	3290	3.77
04/16/2024 06:35	3306	3.78
04/16/2024 06:30	3306	3.78
04/16/2024 06:25	3290	3.77
04/16/2024 06:15	3290	3.77	47.8
04/16/2024 06:10	3290	3.77
04/16/2024 06:05	3306	3.78
04/16/2024 06:00	3306	3.78
04/16/2024 05:55	3290	3.77
04/16/2024 05:50	3306	3.78
04/16/2024 05:30	3306	3.78
04/16/2024 05:25	3290	3.77
04/16/2024 05:20	3306	3.78
04/16/2024 05:15	3310	3.78	48.2
04/16/2024 05:10	3306
04/16/2024 04:50	3306	3.78
04/16/2024 04:45	3306	3.78
04/16/2024 04:40	3323	3.79
04/16/2024 04:20	3323
04/16/2024 04:15	3320	3.79	48.4
04/16/2024 04:10	3306	3.78
04/16/2024 04:05	3323	3.79
04/16/2024 03:20	3323
04/16/2024 03:15	3320		48.4
04/16/2024 03:10	3323
04/16/2024 02:55	3323	3.79
04/16/2024 02:50	3339	3.8
04/16/2024 02:45	3339	3.8
04/16/2024 02:40	3323	3.79
04/16/2024 02:35	3339	3.8
04/16/2024 02:30	3323	3.79
04/16/2024 02:25	3323	3.79
04/16/2024 02:20	3339	3.8
04/16/2024 02:15	3320	3.79	48.6
04/16/2024 02:10	3323
04/16/2024 02:05	3323	3.79
04/16/2024 02:00	3339	3.8
04/16/2024 01:55	3323	3.79
04/16/2024 01:50	3323	3.79
04/16/2024 01:45	3339	3.8
04/16/2024 01:40	3323	3.79
04/16/2024 01:35	3339	3.8
04/16/2024 01:30	3339	3.8
04/16/2024 01:25	3323	3.79
04/16/2024 01:20	3323
04/16/2024 01:15	3320	3.79	48.7
04/16/2024 01:10	3339	3.8
04/16/2024 00:50	3339	3.8
04/16/2024 00:45	3356	3.81
04/16/2024 00:40	3339	3.8
04/16/2024 00:35	3339	3.8
04/16/2024 00:30	3356	3.81
04/16/2024 00:25	3339	3.8
04/16/2024 00:20	3360	3.81	48.9
04/16/2024 00:15	3356
04/16/2024 00:05	3356	3.81
04/16/2024 00:00	3373	3.82
04/15/2024 23:40	3373	3.82
04/15/2024 23:35	3356	3.81
04/15/2024 23:30	3406	3.84
04/15/2024 23:25	3373	3.82
04/15/2024 23:20	3390	3.83
04/15/2024 23:15	3423	3.85	49.1
04/15/2024 23:10	3390	3.83
04/15/2024 23:05	3390	3.83
04/15/2024 23:00	3440	3.86
04/15/2024 22:55	3423	3.85
04/15/2024 22:50	3423	3.85
04/15/2024 22:45	3440	3.86
04/15/2024 22:40	3457	3.87
04/15/2024 22:30	3457	3.87
04/15/2024 22:25	3474	3.88
04/15/2024 22:20	3474	3.88
04/15/2024 22:15	3470	3.87	49.3
04/15/2024 22:10	3474	3.88
04/15/2024 22:05	3474	3.88
04/15/2024 22:00	3457	3.87
04/15/2024 21:55	3474	3.88
04/15/2024 21:50	3474	3.88
04/15/2024 21:45	3457	3.87
04/15/2024 21:20	3457
04/15/2024 21:15	3460	3.87	49.6
04/15/2024 21:10	3457
04/15/2024 20:20	3457
04/15/2024 20:15	3460	3.87	50.2
04/15/2024 20:10	3457
04/15/2024 19:55	3457	3.87
04/15/2024 19:50	3474	3.88
04/15/2024 19:45	3457	3.87
04/15/2024 19:40	3474	3.88
04/15/2024 19:35	3474	3.88
04/15/2024 19:30	3474	3.88
04/15/2024 19:25	3457	3.87
04/15/2024 19:20	3474	3.88
04/15/2024 19:15	3470	3.88	50.9
04/15/2024 19:10	3474
04/15/2024 18:50	3474	3.88
04/15/2024 18:45	3508	3.9
04/15/2024 18:40	3474	3.88
04/15/2024 18:35	3474	3.88
04/15/2024 18:30	3542	3.92
04/15/2024 18:25	3474	3.88
04/15/2024 18:20	3491	3.89
04/15/2024 18:15	3490	3.94	51.4
04/15/2024 18:10	3491	3.89
04/15/2024 18:05	3508	3.9
04/15/2024 18:00	3628	3.97
04/15/2024 17:55	3508	3.9
04/15/2024 17:50	3525	3.91
04/15/2024 17:45	3680	4
04/15/2024 17:40	3559	3.93
04/15/2024 17:35	3576	3.94
04/15/2024 17:30	3611	3.96
04/15/2024 17:25	3628	3.97
04/15/2024 17:20	3663	3.99	51.6
04/15/2024 17:15	3680	4
04/15/2024 17:10	3715	4.02
04/15/2024 17:05	3750	4.04
04/15/2024 17:00	3768	4.05
04/15/2024 16:55	3785	4.06
04/15/2024 16:50	3803	4.07
04/15/2024 16:45	3821	4.08
04/15/2024 16:40	3803	4.07
04/15/2024 16:35	3821	4.08
04/15/2024 16:30	3821	4.08
04/15/2024 16:25	3803	4.07
04/15/2024 16:20	3821	4.08
04/15/2024 16:15	3820	4.08	52
04/15/2024 16:10	3821
04/15/2024 16:05	3821	4.08
04/15/2024 16:00	3838	4.09
04/15/2024 15:55	3821	4.08
04/15/2024 15:50	3821	4.08
04/15/2024 15:45	3838	4.09
04/15/2024 15:40	3821	4.08
04/15/2024 15:35	3821	4.08
04/15/2024 15:30	3838	4.09
04/15/2024 15:25	3821	4.08
04/15/2024 15:20	3821	4.08	51.4
04/15/2024 15:15	3820
04/15/2024 15:10	3821
04/15/2024 15:00	3821	4.08
04/15/2024 14:55	3803	4.07
04/15/2024 14:50	3803	4.07
04/15/2024 14:45	3838	4.09
04/15/2024 14:40	3803	4.07
04/15/2024 14:20	3803	4.07
04/15/2024 14:15	3800	4.1	50.7
04/15/2024 14:10	3803	4.07
04/15/2024 14:05	3803	4.07
04/15/2024 14:00	3874	4.11
04/15/2024 13:55	3821	4.08
04/15/2024 13:45	3821	4.08
04/15/2024 13:40	3838	4.09
04/15/2024 13:35	3856	4.1
04/15/2024 13:30	3892	4.12
04/15/2024 13:25	3856	4.1
04/15/2024 13:20	3860	4.1	50.4
04/15/2024 13:15	3892	4.12
04/15/2024 13:10	3874	4.11
04/15/2024 13:05	3874	4.11
04/15/2024 13:00	3892	4.12
04/15/2024 12:55	3874	4.11
04/15/2024 12:45	3874	4.11
04/15/2024 12:40	3856	4.1
04/15/2024 12:35	3856	4.1
04/15/2024 12:30	3874	4.11
04/15/2024 12:25	3856	4.1
04/15/2024 12:20	3840	4.09	49.6
04/15/2024 12:15	3838	4.09
04/15/2024 12:10	3856	4.1
04/15/2024 12:00	3856	4.1
04/15/2024 11:55	3838	4.09
04/15/2024 11:50	3838	4.09
04/15/2024 11:45	3838	4.09
04/15/2024 11:40	3821	4.08
04/15/2024 11:25	3821
04/15/2024 11:20	3820	4.08	49.1
04/15/2024 11:15	3821
04/15/2024 10:50	3821	4.08
04/15/2024 10:45	3910	4.13
04/15/2024 10:40	3838	4.09
04/15/2024 10:30	3838	4.09
04/15/2024 10:25	3856	4.1
04/15/2024 10:20	3838	4.09
04/15/2024 10:15	3860	4.1	48.9
04/15/2024 10:10	3874	4.11
04/15/2024 10:05	3892	4.12
04/15/2024 10:00	3928	4.14
04/15/2024 09:55	3928	4.14
04/15/2024 09:50	3946	4.15
04/15/2024 09:45	3910	4.13
04/15/2024 09:40	3964	4.16
04/15/2024 09:35	3964	4.16
04/15/2024 09:30	3892	4.12
04/15/2024 09:25	3964	4.16
04/15/2024 09:20	3950	4.15	48.7
04/15/2024 09:15	3821	4.08
04/15/2024 09:10	3928	4.14
04/15/2024 09:05	3910	4.13
04/15/2024 09:00	3750	4.04
04/15/2024 08:55	3856	4.1
04/15/2024 08:50	3821	4.08
04/15/2024 08:45	3680	4
04/15/2024 08:40	3768	4.05
04/15/2024 08:35	3732	4.03
04/15/2024 08:30	3645	3.98
04/15/2024 08:25	3680	4
04/15/2024 08:20	3645	3.98
04/15/2024 08:15	3630	3.97
04/15/2024 08:10	3611	3.96
04/15/2024 08:05	3593	3.95
04/15/2024 08:00	3611	3.96
04/15/2024 07:55	3593	3.95
04/15/2024 07:50	3593	3.95
04/15/2024 07:45	3611	3.96
04/15/2024 07:40	3593	3.95
04/15/2024 07:20	3593	3.95
04/15/2024 07:15	3580	3.94	48.7
04/15/2024 07:10	3593	3.95
04/15/2024 07:05	3576	3.94
04/15/2024 07:00	3593	3.95
04/15/2024 06:55	3576	3.94
04/15/2024 06:50	3576	3.94
04/15/2024 06:45	3559	3.93
04/15/2024 06:40	3576	3.94
04/15/2024 06:35	3559	3.93
04/15/2024 06:30	3542	3.92
04/15/2024 06:25	3542	3.92
04/15/2024 06:20	3542	3.92
04/15/2024 06:15	3520	3.91	48.9
04/15/2024 06:10	3508	3.9
04/15/2024 06:00	3508	3.9
04/15/2024 05:55	3491	3.89
04/15/2024 05:50	3491	3.89
04/15/2024 05:45	3508	3.9
04/15/2024 05:40	3491	3.89
04/15/2024 05:35	3474	3.88
04/15/2024 05:30	3508	3.9
04/15/2024 05:25	3474	3.88
04/15/2024 05:20	3470	3.88	48.9
04/15/2024 05:15	3474	3.9
04/15/2024 05:10	3474	3.88
04/15/2024 05:05	3491	3.89
04/15/2024 05:00	3508	3.9
04/15/2024 04:55	3474	3.88
04/15/2024 04:50	3474	3.88
04/15/2024 04:45	3508	3.9
04/15/2024 04:40	3474	3.88
04/15/2024 04:35	3491	3.89
04/15/2024 04:30	3508	3.9
04/15/2024 04:25	3491	3.89
04/15/2024 04:20	3491	3.89
04/15/2024 04:15	3470	3.88	49.1
04/15/2024 04:10	3474
04/15/2024 04:05	3474	3.88
04/15/2024 04:00	3508	3.9
04/15/2024 03:55	3474	3.88
04/15/2024 03:50	3491	3.89
04/15/2024 03:45	3508	3.9
04/15/2024 03:40	3474	3.88
04/15/2024 03:35	3474	3.88
04/15/2024 03:30	3508	3.9
04/15/2024 03:25	3474	3.88
04/15/2024 03:20	3474
04/15/2024 03:15	3470
04/15/2024 03:10	3474	3.88
04/15/2024 03:05	3491	3.89
04/15/2024 03:00	3508	3.9
04/15/2024 02:55	3474	3.88
04/15/2024 02:50	3474	3.88
04/15/2024 02:45	3508	3.9
04/15/2024 02:40	3491	3.89
04/15/2024 02:35	3491	3.89
04/15/2024 02:30	3474	3.88
04/15/2024 02:25	3474
04/15/2024 02:20	3470	3.88
04/15/2024 02:15	3474
04/15/2024 02:10	3474	3.88
04/15/2024 02:05	3491	3.89
04/15/2024 02:00	3474	3.88
04/15/2024 01:55	3491	3.89
04/15/2024 01:50	3491	3.89
04/15/2024 01:45	3490	3.89	49.1
04/15/2024 01:40	3474	3.88
04/15/2024 01:35	3474	3.88
04/15/2024 01:30	3491	3.89
04/15/2024 01:20	3491	3.89
04/15/2024 01:15	3508	3.9
04/15/2024 01:10	3474	3.88
04/15/2024 01:05	3474	3.88
04/15/2024 01:00	3508	3.9
04/15/2024 00:55	3474	3.88
04/15/2024 00:50	3474	3.88
04/15/2024 00:45	3508	3.9
04/15/2024 00:40	3474	3.88
04/15/2024 00:25	3474
04/15/2024 00:20	3470	3.88	49.5
04/15/2024 00:15	3491	3.89
04/15/2024 00:10	3474	3.88
04/15/2024 00:05	3474	3.88
04/15/2024 00:00	3508	3.9
04/14/2024 23:55	3474	3.88
04/14/2024 23:50	3474	3.88
04/14/2024 23:45	3508	3.9
04/14/2024 23:40	3474	3.88
04/14/2024 23:35	3474	3.88
04/14/2024 23:30	3491	3.89
04/14/2024 23:25	3508	3.9
04/14/2024 23:20	3491	3.89
04/14/2024 23:15	3490	3.89	49.5
04/14/2024 23:10	3491
04/14/2024 23:05	3491	3.89
04/14/2024 23:00	3508	3.9
04/14/2024 22:55	3508	3.9
04/14/2024 22:50	3491	3.89
04/14/2024 22:45	3491	3.89
04/14/2024 22:40	3474	3.88
04/14/2024 22:35	3474	3.88
04/14/2024 22:30	3491	3.89
04/14/2024 22:25	3474	3.88
04/14/2024 22:20	3474	3.88
04/14/2024 22:15	3491	3.89
04/14/2024 22:10	3470	3.88	49.6
04/14/2024 22:05	3474
04/14/2024 21:35	3474	3.88
04/14/2024 21:30	3457	3.87
04/14/2024 21:25	3457	3.87
04/14/2024 21:20	3457
04/14/2024 21:15	3460	3.87	49.8
04/14/2024 21:10	3440	3.86
04/14/2024 21:05	3440	3.86
04/14/2024 21:00	3440	3.86
04/14/2024 20:55	3406	3.84
04/14/2024 20:50	3423	3.85
04/14/2024 20:45	3406	3.84
04/14/2024 20:40	3390	3.83
04/14/2024 20:35	3390	3.83
04/14/2024 20:30	3406	3.84
04/14/2024 20:25	3390	3.83
04/14/2024 20:15	3390	3.83	50
04/14/2024 20:05	3390	3.83
04/14/2024 20:00	3406	3.84
04/14/2024 19:55	3390	3.83
04/14/2024 19:50	3390	3.83
04/14/2024 19:45	3406	3.84
04/14/2024 19:40	3390	3.83
04/14/2024 19:35	3390	3.83
04/14/2024 19:30	3406	3.84
04/14/2024 19:25	3406	3.84
04/14/2024 19:20	3406
04/14/2024 19:15	3410	3.84	50.4
04/14/2024 19:10	3406
04/14/2024 18:55	3406	3.84
04/14/2024 18:50	3423	3.85
04/14/2024 18:45	3406	3.84
04/14/2024 18:40	3390	3.83
04/14/2024 18:35	3390	3.83
04/14/2024 18:30	3406	3.84
04/14/2024 18:25	3390	3.83
04/14/2024 18:20	3410	3.84	50.7
04/14/2024 18:15	3406
04/14/2024 18:10	3406	3.84
04/14/2024 18:05	3423	3.85
04/14/2024 18:00	3406	3.84
04/14/2024 17:25	3406
04/14/2024 17:20	3410		51.1
04/14/2024 17:15	3406
04/14/2024 17:10	3406	3.84
04/14/2024 17:05	3423	3.85
04/14/2024 17:00	3406	3.84
04/14/2024 16:45	3406	3.84
04/14/2024 16:40	3423	3.85
04/14/2024 16:35	3406	3.84
04/14/2024 16:30	3423	3.85
04/14/2024 16:25	3406	3.84
04/14/2024 16:20	3406
04/14/2024 16:15	3410	3.84	50.7
04/14/2024 16:10	3406
04/14/2024 16:05	3406	3.84
04/14/2024 16:00	3423	3.85
04/14/2024 15:55	3406	3.84
04/14/2024 15:50	3423	3.85
04/14/2024 15:20	3423
04/14/2024 15:15	3420	3.85	50.4
04/14/2024 15:10	3423
04/14/2024 14:40	3423	3.85
04/14/2024 14:35	3440	3.86
04/14/2024 14:30	3423	3.85
04/14/2024 14:25	3440	3.86
04/14/2024 14:20	3440	3.86
04/14/2024 14:15	3420	3.85	49.8
04/14/2024 14:10	3440	3.86
04/14/2024 14:05	3440	3.86
04/14/2024 14:00	3423	3.85
04/14/2024 13:20	3423
04/14/2024 13:15	3420	3.85	49.5
04/14/2024 13:10	3423
04/14/2024 12:45	3423	3.85
04/14/2024 12:40	3406	3.84
04/14/2024 12:35	3406	3.84
04/14/2024 12:30	3423	3.85
04/14/2024 12:25	3406	3.84
04/14/2024 12:20	3390	3.83	49.5
04/14/2024 12:15	3423	3.85
04/14/2024 12:10	3390	3.83
04/14/2024 12:05	3390	3.83
04/14/2024 12:00	3406	3.84
04/14/2024 11:55	3390	3.83
04/14/2024 11:45	3390	3.83
04/14/2024 11:40	3406	3.84
04/14/2024 11:35	3390	3.83
04/14/2024 11:30	3406	3.84
04/14/2024 11:25	3390	3.83
04/14/2024 11:15	3390	3.83	49.1
04/14/2024 11:10	3390	3.83
04/14/2024 11:05	3406	3.84
04/14/2024 11:00	3406	3.84
04/14/2024 10:55	3390	3.83
04/14/2024 10:50	3390	3.83
04/14/2024 10:45	3406	3.84
04/14/2024 10:40	3406	3.84
04/14/2024 10:35	3390	3.83
04/14/2024 10:30	3373	3.82
04/14/2024 10:20	3373
04/14/2024 10:15	3370	3.82
04/14/2024 10:10	3373
04/14/2024 10:05	3373	3.82
04/14/2024 10:00	3356	3.81
04/14/2024 09:55	3373	3.82
04/14/2024 09:50	3373	3.82
04/14/2024 09:45	3406	3.84
04/14/2024 09:40	3373	3.82
04/14/2024 09:35	3373	3.82
04/14/2024 09:30	3390	3.83
04/14/2024 09:25	3373	3.82
04/14/2024 09:20	3370	3.82
04/14/2024 09:15	3373	3.83
04/14/2024 09:10		3.82
04/14/2024 09:05	3373	3.82
04/14/2024 09:00	3390	3.83
04/14/2024 08:55	3356	3.81
04/14/2024 08:50	3373	3.82
04/14/2024 08:45	3390	3.83
04/14/2024 08:40	3373	3.82
04/14/2024 08:35	3390	3.83
04/14/2024 08:25	3390	3.83
04/14/2024 08:20	3410	3.84
04/14/2024 08:15	3373	3.82
04/14/2024 08:05	3373	3.82
04/14/2024 08:00	3390	3.83
04/14/2024 07:55	3373	3.82
04/14/2024 07:50	3373	3.82
04/14/2024 07:45	3356	3.81
04/14/2024 07:25	3356	3.81
04/14/2024 07:20	3373	3.82
04/14/2024 07:15	3390	3.83
04/14/2024 07:10	3356	3.81
04/14/2024 06:50	3356	3.81
04/14/2024 06:45	3390	3.83
04/14/2024 06:40	3356	3.81
04/14/2024 06:35	3356	3.81
04/14/2024 06:30	3390	3.83
04/14/2024 06:25	3356	3.81
04/14/2024 06:20	3356	3.81
04/14/2024 06:15	3370	3.82
04/14/2024 06:10	3373
04/14/2024 06:00	3373	3.82
04/14/2024 05:55	3356	3.81
04/14/2024 05:50	3356	3.81
04/14/2024 05:45	3373	3.82
04/14/2024 05:40	3356	3.81
04/14/2024 05:35	3356	3.81
04/14/2024 05:30	3339	3.8
04/14/2024 05:25	3356	3.81
04/14/2024 05:20	3356	3.81
04/14/2024 05:15	3360
04/14/2024 05:10	3356
04/14/2024 05:05	3356	3.81
04/14/2024 05:00	3339	3.8
04/14/2024 04:55	3339	3.8
04/14/2024 04:50	3356	3.81
04/14/2024 04:45	3339	3.8
04/14/2024 04:35	3339	3.8
04/14/2024 04:30	3290	3.77
04/14/2024 04:25	3323	3.79
04/14/2024 04:20	3306	3.78
04/14/2024 04:15	3310	3.78
04/14/2024 04:10	3290	3.77
04/14/2024 04:05	3273	3.76
04/14/2024 04:00	3257	3.75
04/14/2024 03:55	3273	3.76
04/14/2024 03:50	3257	3.75
04/14/2024 03:45	3240	3.74
04/14/2024 03:40	3240	3.74
04/14/2024 03:35	3257	3.75
04/14/2024 03:30	3240	3.74
04/14/2024 03:25	3240	3.74
04/14/2024 03:20	3257	3.75
04/14/2024 03:15	3240	3.74
04/14/2024 03:05	3240	3.74
04/14/2024 03:00	3224	3.73
04/14/2024 02:55	3240	3.74
04/14/2024 02:50	3240	3.74
04/14/2024 02:45	3224	3.73
04/14/2024 02:40	3240	3.74
04/14/2024 02:35	3224	3.73
04/14/2024 02:30	3224	3.73
04/14/2024 02:25	3240	3.74
04/14/2024 02:20	3224	3.73
04/14/2024 02:15	3220	3.73
04/14/2024 02:10	3224
04/14/2024 02:05	3224	3.73
04/14/2024 02:00	3208	3.72
04/14/2024 01:55	3208	3.72
04/14/2024 01:50	3224	3.73
04/14/2024 01:45	3191	3.71
04/14/2024 01:40	3224	3.73
04/14/2024 01:35	3208	3.72
04/14/2024 01:30	3175	3.7
04/14/2024 01:25	3208	3.72
04/14/2024 01:20	3191	3.71
04/14/2024 01:15	3180	3.69
04/14/2024 01:10	3175	3.7
04/14/2024 01:05	3175	3.7
04/14/2024 01:00	3159	3.69
04/14/2024 00:55	3159	3.69
04/14/2024 00:50	3143	3.68
04/14/2024 00:45	3143	3.68
04/14/2024 00:40	3159	3.69
04/14/2024 00:35	3143	3.68
04/14/2024 00:20	3143	3.68
04/14/2024 00:15	3159	3.69	49.1
04/14/2024 00:10	3143	3.68
04/14/2024 00:05	3143	3.68
04/14/2024 00:00	3159	3.69
04/13/2024 23:55	3143	3.68
04/13/2024 23:50	3143	3.68
04/13/2024 23:45	3159	3.69
04/13/2024 23:40	3143	3.68
04/13/2024 23:35	3143	3.68
04/13/2024 23:30	3159	3.69
04/13/2024 23:25	3143	3.68
04/13/2024 23:20	3143	3.68
04/13/2024 23:15	3140	3.69	49.3
04/13/2024 23:10	3143	3.68
04/13/2024 23:05	3143	3.68
04/13/2024 23:00	3159	3.69
04/13/2024 22:55	3143	3.68
04/13/2024 22:35	3143	3.68
04/13/2024 22:30	3127	3.67
04/13/2024 22:25	3143	3.68
04/13/2024 22:20	3143
04/13/2024 22:15	3140	3.68	49.5
04/13/2024 22:10	3143
04/13/2024 21:45	3143	3.68
04/13/2024 21:40	3127	3.67
04/13/2024 21:35	3127	3.67
04/13/2024 21:30	3143	3.68
04/13/2024 21:20	3143	3.68
04/13/2024 21:15	3130	3.67
04/13/2024 21:10	3127
04/13/2024 20:50	3127	3.67
04/13/2024 20:45	3143	3.68
04/13/2024 20:40	3127	3.67
04/13/2024 20:35	3111	3.66
04/13/2024 20:30	3143	3.68
04/13/2024 20:25	3111	3.66
04/13/2024 20:20	3127	3.67
04/13/2024 20:15	3110	3.66	49.5
04/13/2024 20:10	3111	3.66
04/13/2024 20:05	3127	3.67
04/13/2024 20:00	3111	3.66
04/13/2024 19:50	3111	3.66
04/13/2024 19:45	3143	3.68
04/13/2024 19:40	3127	3.67
04/13/2024 19:35	3111	3.66
04/13/2024 19:30	3127	3.67
04/13/2024 19:20	3127	3.67
04/13/2024 19:15	3130	3.68	49.6
04/13/2024 19:10	3127	3.67
04/13/2024 18:50	3127	3.67
04/13/2024 18:45	3111	3.66
04/13/2024 18:40	3111	3.66
04/13/2024 18:35	3127	3.67
04/13/2024 18:30	3111	3.66
04/13/2024 18:25	3127	3.67
04/13/2024 18:20	3111	3.66
04/13/2024 18:15	3110
04/13/2024 18:10	3111	3.66
04/13/2024 18:05	3096	3.65
04/13/2024 17:25	3096
04/13/2024 17:20	3100	3.65	49.6
04/13/2024 17:15	3096
04/13/2024 16:20	3096
04/13/2024 16:15	3100		49.5
04/13/2024 16:10	3096
04/13/2024 15:20	3096
04/13/2024 15:15	3100		49.5
04/13/2024 15:10	3096
04/13/2024 14:50	3096	3.65
04/13/2024 14:45	3080	3.64
04/13/2024 14:40	3096	3.65
04/13/2024 14:25	3096	3.65
04/13/2024 14:20	3080	3.64
04/13/2024 14:15	3100	3.65	49.3
04/13/2024 14:10	3080	3.64
04/13/2024 14:05	3080	3.64
04/13/2024 14:00	3064	3.63
04/13/2024 13:55	3080	3.64
04/13/2024 13:50	3080	3.64
04/13/2024 13:45	3064	3.63
04/13/2024 13:40	3080	3.64
04/13/2024 13:35	3080	3.64
04/13/2024 13:30	3064	3.63
04/13/2024 13:20	3064	3.63
04/13/2024 13:15	3060	3.62	49.5
04/13/2024 13:10	3064	3.63
04/13/2024 13:05	3048	3.62
04/13/2024 12:50	3048	3.62
04/13/2024 12:45	3033	3.61
04/13/2024 12:40	3033	3.61
04/13/2024 12:35	3017	3.6
04/13/2024 12:20	3017	3.6	49.5
04/13/2024 12:15	3020
04/13/2024 12:10	3017
04/13/2024 12:00	3017	3.6
04/13/2024 11:55	3002	3.59
04/13/2024 11:50	3002	3.59
04/13/2024 11:45	3017	3.6
04/13/2024 11:40	3002	3.59
04/13/2024 11:30	3002	3.59
04/13/2024 11:25	2986	3.58
04/13/2024 11:20	2986	3.58
04/13/2024 11:15	2990	3.59	49.3
04/13/2024 11:10	2986	3.58
04/13/2024 11:05	3002	3.59
04/13/2024 11:00	2986	3.58
04/13/2024 10:55	2986	3.58
04/13/2024 10:50	2986	3.58
04/13/2024 10:45	3002	3.59
04/13/2024 10:40	2986	3.58
04/13/2024 10:20	2986	3.58
04/13/2024 10:15	2990	3.59	49.3
04/13/2024 10:10	2986	3.58
04/13/2024 09:50	2986	3.58
04/13/2024 09:45	3002	3.59
04/13/2024 09:40	2986	3.58
04/13/2024 09:35	2986	3.58
04/13/2024 09:30	3017	3.6
04/13/2024 09:25	2986	3.58
04/13/2024 09:20	2986	3.58
04/13/2024 09:15	2990	3.6	48.9
04/13/2024 09:10	2986	3.58
04/13/2024 09:05	2986	3.58
04/13/2024 09:00	3017	3.6
04/13/2024 08:55	3002	3.59
04/13/2024 08:45	3002	3.59
04/13/2024 08:40	3017	3.6
04/13/2024 08:35	3002	3.59
04/13/2024 08:30	3017	3.6
04/13/2024 08:25	3002	3.59
04/13/2024 08:20	2990	3.58	48.6
04/13/2024 08:15	2986	3.6
04/13/2024 08:10		3.58
04/13/2024 08:05	2986	3.58
04/13/2024 08:00	3017	3.6
04/13/2024 07:55	2986	3.58
04/13/2024 07:50	2986	3.58
04/13/2024 07:45	3017	3.6
04/13/2024 07:40	2986	3.58
04/13/2024 07:35	2986	3.58
04/13/2024 07:30	3017	3.6
04/13/2024 07:25	2986	3.58
04/13/2024 07:20	2990	3.58	48.6
04/13/2024 07:15	2986	3.6
04/13/2024 07:10	2986	3.58
04/13/2024 07:05	2986	3.58
04/13/2024 07:00	3017	3.6
04/13/2024 06:55	2986	3.58
04/13/2024 06:50	2986	3.58
04/13/2024 06:45	3017	3.6
04/13/2024 06:40	2986	3.58
04/13/2024 06:35	2986	3.58
04/13/2024 06:30	3017	3.6
04/13/2024 06:25	2986	3.58
04/13/2024 06:20	2990		48.7
04/13/2024 06:15	2986
04/13/2024 06:05	2986	3.58
04/13/2024 06:00	3017	3.6
04/13/2024 05:55	2986	3.58
04/13/2024 05:50	2986	3.58
04/13/2024 05:45	3017	3.6
04/13/2024 05:40	2986	3.58
04/13/2024 05:35	3002	3.59
04/13/2024 05:30	2986	3.58
04/13/2024 05:25	2986	3.58
04/13/2024 05:20	2990	3.58	48.9
04/13/2024 05:15	2986	3.6
04/13/2024 05:10	2986	3.58
04/13/2024 05:05	2986	3.58
04/13/2024 05:00	3017	3.6
04/13/2024 04:55	2986	3.58
04/13/2024 04:50	2986	3.58
04/13/2024 04:45	3017	3.6
04/13/2024 04:40	2986	3.58
04/13/2024 04:35	2986	3.58
04/13/2024 04:30	3017	3.6
04/13/2024 04:25	2986	3.58
04/13/2024 04:20	2986	3.58
04/13/2024 04:15	2990	3.6	49.1
04/13/2024 04:10	2986	3.58
04/13/2024 04:05	2986	3.58
04/13/2024 04:00	3017	3.6
04/13/2024 03:55	2986	3.58
04/13/2024 03:50	2986	3.58
04/13/2024 03:45	3017	3.6
04/13/2024 03:40	2986	3.58
04/13/2024 03:35	2986	3.58
04/13/2024 03:30	3017	3.6
04/13/2024 03:25	2986	3.58
04/13/2024 03:20	2986	3.58	49.1
04/13/2024 03:15	2990	3.6
04/13/2024 03:10	2986	3.58
04/13/2024 02:50	2986	3.58
04/13/2024 02:45	3017	3.6
04/13/2024 02:40	3002	3.59
04/13/2024 02:35	3002	3.59
04/13/2024 02:30	3002	3.59
04/13/2024 02:25	2986	3.58
04/13/2024 02:20	2986
04/13/2024 02:15	2990		49.3
04/13/2024 02:10	2986
04/13/2024 02:00	2986	3.58
04/13/2024 01:55	3002	3.59
04/13/2024 01:50	3002	3.59
04/13/2024 01:45	2986	3.58
04/13/2024 01:35	2986	3.58
04/13/2024 01:30	3017	3.6
04/13/2024 01:25	2986	3.58
04/13/2024 01:20	2986	3.58
04/13/2024 01:15	2990	3.6	49.5
04/13/2024 01:10	2986	3.58
04/13/2024 01:05	2986	3.58
04/13/2024 01:00	3017	3.6
04/13/2024 00:55	2986	3.58
04/13/2024 00:35	2986	3.58
04/13/2024 00:30	3017	3.6
04/13/2024 00:25	2986	3.58
04/13/2024 00:20	2990	3.58	49.6
04/13/2024 00:15	2986
04/13/2024 00:05	2986	3.58
04/13/2024 00:00	3002	3.59
04/12/2024 23:55	2986	3.58
04/12/2024 23:50	2986	3.58
04/12/2024 23:45	3017	3.6
04/12/2024 23:40	2986	3.58
04/12/2024 23:35	2986	3.58
04/12/2024 23:30	3017	3.6
04/12/2024 23:25	2986	3.58
04/12/2024 23:20	3002	3.59
04/12/2024 23:15	3000	3.59	49.8
04/12/2024 23:10	2986	3.58
04/12/2024 23:05	2986	3.58
04/12/2024 23:00	3017	3.6
04/12/2024 22:55	2986	3.58
04/12/2024 22:50	2986	3.58
04/12/2024 22:45	3017	3.6
04/12/2024 22:40	2986	3.58
04/12/2024 22:35	2986	3.58
04/12/2024 22:30	3017	3.6
04/12/2024 22:25	3002	3.59
04/12/2024 22:20	2986	3.58
04/12/2024 22:15	2990	3.58	50
04/12/2024 22:10	2986
04/12/2024 22:05	2986	3.58
04/12/2024 22:00	3017	3.6
04/12/2024 21:55	2986	3.58
04/12/2024 21:50	2986	3.58
04/12/2024 21:45	3017	3.6
04/12/2024 21:40	2986	3.58
04/12/2024 21:35	2986	3.58
04/12/2024 21:30	3017	3.6
04/12/2024 21:25	2986	3.58
04/12/2024 21:20	3002	3.59
04/12/2024 21:15	2990	3.58	50.2
04/12/2024 21:10	2986
04/12/2024 21:05	2986	3.58
04/12/2024 21:00	3017	3.6
04/12/2024 20:55	2986	3.58
04/12/2024 20:50	2986	3.58
04/12/2024 20:45	2986	3.58
04/12/2024 20:40	3002	3.59
04/12/2024 20:35	2986	3.58
04/12/2024 20:30	3017	3.6
04/12/2024 20:25	2986	3.58
04/12/2024 20:20	3002	3.59
04/12/2024 20:15	2990	3.58	50.7
04/12/2024 20:10	2986	3.58
04/12/2024 20:05	3002	3.59
04/12/2024 20:00	3033	3.61
04/12/2024 19:55	3002	3.59
04/12/2024 19:50	3002	3.59
04/12/2024 19:45	3033	3.61
04/12/2024 19:40	3002	3.59
04/12/2024 19:35	2986	3.58
04/12/2024 19:30	3048	3.62
04/12/2024 19:25	3002	3.59
04/12/2024 19:20	3002	3.59
04/12/2024 19:15	3000	3.63	51.1
04/12/2024 19:10	3002	3.59
04/12/2024 19:05	3002	3.59
04/12/2024 19:00	3064	3.63
04/12/2024 18:55	3017	3.6
04/12/2024 18:50	3017	3.6
04/12/2024 18:45	3096	3.65
04/12/2024 18:40	3033	3.61
04/12/2024 18:35	3033	3.61
04/12/2024 18:30	3111	3.66
04/12/2024 18:25	3064	3.63
04/12/2024 18:20	3064	3.63
04/12/2024 18:15	3080	3.64	51.3
04/12/2024 18:10	3096	3.65
04/12/2024 18:05	3096	3.65
04/12/2024 18:00	3127	3.67
04/12/2024 17:55	3111	3.66
04/12/2024 17:50	3111	3.66
04/12/2024 17:45	3127	3.67
04/12/2024 17:40	3111	3.66
04/12/2024 17:35	3111	3.66
04/12/2024 17:30	3143	3.68
04/12/2024 17:25	3111	3.66
04/12/2024 17:20	3111	3.66	51.4
04/12/2024 17:15	3110	3.68
04/12/2024 17:10	3111	3.66
04/12/2024 17:05	3111	3.66
04/12/2024 17:00	3143	3.68
04/12/2024 16:55	3111	3.66
04/12/2024 16:50	3111	3.66
04/12/2024 16:45	3143	3.68
04/12/2024 16:40	3111	3.66
04/12/2024 16:35	3111	3.66
04/12/2024 16:30	3143	3.68
04/12/2024 16:25	3111	3.66
04/12/2024 16:20	3111
04/12/2024 16:15	3110		51.6
04/12/2024 16:10	3111
04/12/2024 16:05	3111	3.66
04/12/2024 16:00	3143	3.68
04/12/2024 15:55	3111	3.66
04/12/2024 15:50	3111	3.66
04/12/2024 15:45	3143	3.68
04/12/2024 15:40	3111	3.66
04/12/2024 15:20	3111	3.66
04/12/2024 15:15	3110	3.68	51.1
04/12/2024 15:10	3111	3.66
04/12/2024 15:05	3111	3.66
04/12/2024 15:00	3143	3.68
04/12/2024 14:55	3111	3.66
04/12/2024 14:50	3127	3.67
04/12/2024 14:45	3143	3.68
04/12/2024 14:40	3111	3.66
04/12/2024 14:35	3111	3.66
04/12/2024 14:30	3143	3.68
04/12/2024 14:25	3111	3.66
04/12/2024 14:20	3111	3.66
04/12/2024 14:15	3143	3.68
04/12/2024 14:10	3127	3.67
04/12/2024 14:05	3111	3.66
04/12/2024 14:00	3143	3.68
04/12/2024 13:55	3111	3.66
04/12/2024 13:50	3111	3.66
04/12/2024 13:45	3143	3.68
04/12/2024 13:40	3127	3.67
04/12/2024 13:35	3127	3.67
04/12/2024 13:30	3143	3.68
04/12/2024 13:25	3127	3.67
04/12/2024 13:20	3111	3.66
04/12/2024 13:15	3130	3.67	50.4
04/12/2024 13:10	3127	3.67
04/12/2024 13:05	3111	3.66
04/12/2024 13:00	3143	3.68
04/12/2024 12:55	3127	3.67
04/12/2024 12:50	3127	3.67
04/12/2024 12:45	3143	3.68
04/12/2024 12:40	3127	3.67
04/12/2024 12:35	3111	3.66
04/12/2024 12:30	3127	3.67
04/12/2024 12:25	3127	3.67
04/12/2024 12:20	3127
04/12/2024 12:15	3130	3.67	50.2
04/12/2024 12:10	3111	3.66
04/12/2024 12:05	3127	3.67
04/12/2024 12:00	3143	3.68
04/12/2024 11:55	3127	3.67
04/12/2024 11:50	3127	3.67
04/12/2024 11:45	3127	3.67
04/12/2024 11:40	3111	3.66
04/12/2024 11:35	3111	3.66
04/12/2024 11:30	3143	3.68
04/12/2024 11:25	3127	3.67
04/12/2024 11:20	3111	3.66
04/12/2024 11:15	3130	3.67	49.8
04/12/2024 11:10	3127	3.67
04/12/2024 11:05	3111	3.66
04/12/2024 11:00	3143	3.68
04/12/2024 10:55	3111	3.66
04/12/2024 10:50	3111	3.66
04/12/2024 10:45	3143	3.68
04/12/2024 10:40	3111	3.66
04/12/2024 10:35	3111	3.66
04/12/2024 10:30	3127	3.67
04/12/2024 10:25	3111	3.66
04/12/2024 10:20	3111	3.66
04/12/2024 10:15	3143	3.68
04/12/2024 10:10	3111	3.66
04/12/2024 10:05	3111	3.66
04/12/2024 10:00	3143	3.68
04/12/2024 09:55	3111	3.66
04/12/2024 09:50	3111	3.66
04/12/2024 09:45	3127	3.67
04/12/2024 09:40	3127	3.67
04/12/2024 09:35	3111	3.66
04/12/2024 09:30	3143	3.68
04/12/2024 09:25	3111	3.66
04/12/2024 09:20	3110	3.66	49.1
04/12/2024 09:15	3111
04/12/2024 09:05	3111	3.66
04/12/2024 09:00	3143	3.68
04/12/2024 08:55	3111	3.66
04/12/2024 08:50	3111	3.66
04/12/2024 08:45	3143	3.68
04/12/2024 08:40	3111	3.66
04/12/2024 08:35	3111	3.66
04/12/2024 08:30	3143	3.68
04/12/2024 08:25	3127	3.67
04/12/2024 08:20	3111	3.66
04/12/2024 08:15	3130	3.67
04/12/2024 08:10	3111	3.66
04/12/2024 08:05	3111	3.66
04/12/2024 08:00	3143	3.68
04/12/2024 07:55	3111	3.66
04/12/2024 07:50	3111	3.66
04/12/2024 07:45	3143	3.68
04/12/2024 07:40	3127	3.67
04/12/2024 07:35	3111	3.66
04/12/2024 07:30	3111	3.66
04/12/2024 07:25	3127	3.67
04/12/2024 07:20	3111	3.66
04/12/2024 07:15	3110	3.66
04/12/2024 07:10	3111	3.66
04/12/2024 07:05	3127	3.67
04/12/2024 07:00	3143	3.68
04/12/2024 06:55	3127	3.67
04/12/2024 06:50	3111	3.66
04/12/2024 06:45	3143	3.68
04/12/2024 06:40	3127	3.67
04/12/2024 06:35	3127	3.67
04/12/2024 06:30	3111	3.66
04/12/2024 06:25	3127	3.67
04/12/2024 06:20	3127
04/12/2024 06:15	3130	3.67	49.1
04/12/2024 06:10	3127
04/12/2024 06:05	3127	3.67
04/12/2024 06:00	3143	3.68
04/12/2024 05:55	3111	3.66
04/12/2024 05:50	3127	3.67
04/12/2024 05:45	3143	3.68
04/12/2024 05:40	3127	3.67
04/12/2024 05:35	3127	3.67
04/12/2024 05:30	3143	3.68
04/12/2024 05:25	3127	3.67
04/12/2024 05:20	3127
04/12/2024 05:15	3130		49.3
04/12/2024 05:10	3127	3.67
04/12/2024 05:05	3111	3.66
04/12/2024 05:00	3143	3.68
04/12/2024 04:55	3127	3.67
04/12/2024 04:30	3127	3.67
04/12/2024 04:25	3111	3.66
04/12/2024 04:20	3127	3.67
04/12/2024 04:15	3130		49.3
04/12/2024 04:10	3127
04/12/2024 04:05	3127	3.67
04/12/2024 04:00	3159	3.69
04/12/2024 03:55	3111	3.66
04/12/2024 03:50	3127	3.67
04/12/2024 03:45	3111	3.66
04/12/2024 03:40	3127	3.67
04/12/2024 03:35	3127	3.67
04/12/2024 03:30	3111	3.66
04/12/2024 03:25	3127	3.67
04/12/2024 03:20	3127	3.67
04/12/2024 03:15	3130	3.69	49.1
04/12/2024 03:10	3127	3.67
04/12/2024 03:05	3127	3.67
04/12/2024 03:00	3159	3.69
04/12/2024 02:55	3127	3.67
04/12/2024 02:50	3127	3.67
04/12/2024 02:45	3111	3.66
04/12/2024 02:40	3111	3.66
04/12/2024 02:35	3127	3.67
04/12/2024 02:30	3159	3.69
04/12/2024 02:25	3127	3.67
04/12/2024 02:20	3127	3.67
04/12/2024 02:15	3110	3.66
04/12/2024 02:10	3127	3.67
04/12/2024 02:05	3127	3.67
04/12/2024 02:00	3159	3.69
04/12/2024 01:55	3111	3.66
04/12/2024 01:50	3127	3.67
04/12/2024 01:45	3111	3.66
04/12/2024 01:40	3127	3.67
04/12/2024 01:35	3127	3.67
04/12/2024 01:30	3159	3.69
04/12/2024 01:25	3127	3.67
04/12/2024 01:20	3111	3.66
04/12/2024 01:15	3130	3.67
04/12/2024 01:10	3127
04/12/2024 01:05	3127	3.67
04/12/2024 01:00	3159	3.69
04/12/2024 00:55	3127	3.67
04/12/2024 00:50	3127	3.67
04/12/2024 00:45	3159	3.69
04/12/2024 00:40	3127	3.67
04/12/2024 00:35	3127	3.67
04/12/2024 00:30	3111	3.66
04/12/2024 00:25	3127	3.67
04/12/2024 00:20	3127	3.67
04/12/2024 00:15	3130	3.69	49.1
04/12/2024 00:10	3127	3.67
04/11/2024 23:50	3127	3.67
04/11/2024 23:45	3159	3.69
04/11/2024 23:40	3127	3.67
04/11/2024 23:35	3127	3.67
04/11/2024 23:30	3159	3.69
04/11/2024 23:25	3127	3.67
04/11/2024 23:20	3127	3.67
04/11/2024 23:15	3130	3.69	49.5
04/11/2024 23:10	3127	3.67
04/11/2024 23:05	3127	3.67
04/11/2024 23:00	3159	3.69
04/11/2024 22:55	3127	3.67
04/11/2024 22:50	3127	3.67
04/11/2024 22:45	3159	3.69
04/11/2024 22:40	3127	3.67
04/11/2024 22:35	3127	3.67
04/11/2024 22:30	3159	3.69
04/11/2024 22:25	3127	3.67
04/11/2024 22:20	3127	3.67
04/11/2024 22:15	3130	3.69	49.6
04/11/2024 22:10	3127	3.67
04/11/2024 22:05	3127	3.67
04/11/2024 22:00	3159	3.69
04/11/2024 21:55	3127	3.67
04/11/2024 21:50	3127	3.67
04/11/2024 21:45	3159	3.69
04/11/2024 21:40	3127	3.67
04/11/2024 21:35	3127	3.67
04/11/2024 21:30	3159	3.69
04/11/2024 21:25	3127	3.67
04/11/2024 21:20	3127	3.67
04/11/2024 21:15	3130	3.69	50
04/11/2024 21:10	3127	3.67
04/11/2024 21:05	3127	3.67
04/11/2024 21:00	3159	3.69
04/11/2024 20:55	3127	3.67
04/11/2024 20:50	3127	3.67
04/11/2024 20:45	3159	3.69
04/11/2024 20:40	3127	3.67
04/11/2024 20:35	3127	3.67
04/11/2024 20:30	3159	3.69
04/11/2024 20:25	3127	3.67
04/11/2024 20:20	3127	3.67
04/11/2024 20:15	3130	3.69	50.5
04/11/2024 20:10	3127	3.67
04/11/2024 20:05	3127	3.67
04/11/2024 20:00	3159	3.69
04/11/2024 19:55	3127	3.67
04/11/2024 19:50	3143	3.68
04/11/2024 19:45	3159	3.69
04/11/2024 19:40	3127	3.67
04/11/2024 19:35	3143	3.68
04/11/2024 19:30	3159	3.69
04/11/2024 19:25	3143	3.68
04/11/2024 19:20	3127	3.67
04/11/2024 19:15	3130	3.67	51.1
04/11/2024 19:10	3143	3.68
04/11/2024 19:05	3127	3.67
04/11/2024 19:00	3175	3.7
04/11/2024 18:55	3143	3.68
04/11/2024 18:50	3143	3.68
04/11/2024 18:45	3127	3.67
04/11/2024 18:35	3127	3.67
04/11/2024 18:30	3143	3.68
04/11/2024 18:25	3127	3.67
04/11/2024 18:20	3127	3.67
04/11/2024 18:15	3140	3.68	51.6
04/11/2024 18:10	3143	3.68
04/11/2024 18:05	3143	3.68
04/11/2024 18:00	3208	3.72
04/11/2024 17:55	3143	3.68
04/11/2024 17:50	3143	3.68
04/11/2024 17:45	3224	3.73
04/11/2024 17:40	3143	3.68
04/11/2024 17:35	3143	3.68
04/11/2024 17:30	3240	3.74
04/11/2024 17:25	3143	3.68
04/11/2024 17:20	3160	3.69	52.3
04/11/2024 17:15	3159	3.69
04/11/2024 17:10	3175	3.7
04/11/2024 17:05	3175	3.7
04/11/2024 17:00	3306	3.78
04/11/2024 16:55	3191	3.71
04/11/2024 16:50	3208	3.72
04/11/2024 16:45	3323	3.79
04/11/2024 16:40	3257	3.75
04/11/2024 16:35	3273	3.76
04/11/2024 16:30	3290	3.77
04/11/2024 16:25	3306	3.78
04/11/2024 16:20	3306	3.78
04/11/2024 16:15	3356	3.79	52.9
04/11/2024 16:10	3320	3.79
04/11/2024 16:05	3323	3.79
04/11/2024 16:00	3356	3.81
04/11/2024 15:55	3323	3.79
04/11/2024 15:50	3323	3.79
04/11/2024 15:45	3323	3.79
04/11/2024 15:40	3339	3.8
04/11/2024 15:35	3323	3.79
04/11/2024 15:30	3323	3.79
04/11/2024 15:25	3339	3.8
04/11/2024 15:20	3323	3.79
04/11/2024 15:15	3320	3.81	52.7
04/11/2024 15:10	3323	3.79
04/11/2024 15:05	3323	3.79
04/11/2024 15:00	3356	3.81
04/11/2024 14:55	3323	3.79
04/11/2024 14:50	3323	3.79
04/11/2024 14:45	3339	3.8
04/11/2024 14:40	3323	3.79
04/11/2024 14:35	3323	3.79
04/11/2024 14:30	3356	3.81
04/11/2024 14:25	3323	3.79
04/11/2024 14:20	3323
04/11/2024 14:15	3320		52.3
04/11/2024 14:10	3323
04/11/2024 14:05	3323	3.79
04/11/2024 14:00	3356	3.81
04/11/2024 13:55	3323	3.79
04/11/2024 13:20	3323	3.79
04/11/2024 13:15	3320	3.81	51.4
04/11/2024 13:10	3323	3.79
04/11/2024 13:05	3323	3.79
04/11/2024 13:00	3356	3.81
04/11/2024 12:55	3323	3.79
04/11/2024 12:50	3323	3.79
04/11/2024 12:45	3373	3.82
04/11/2024 12:40	3323	3.79
04/11/2024 12:35	3323	3.79
04/11/2024 12:30	3323	3.79
04/11/2024 12:25	3339	3.8
04/11/2024 12:20	3320	3.79	50.4
04/11/2024 12:15	3323	3.82
04/11/2024 12:10	3323	3.79
04/11/2024 12:05	3323	3.79
04/11/2024 12:00	3373	3.82
04/11/2024 11:55	3323	3.79
04/11/2024 11:50	3323	3.79
04/11/2024 11:45	3373	3.82
04/11/2024 11:40	3323	3.79
04/11/2024 11:35	3339	3.8
04/11/2024 11:30	3323	3.79
04/11/2024 11:20	3323	3.79
04/11/2024 11:15	3320	3.82	49.5
04/11/2024 11:10	3323	3.79
04/11/2024 11:05	3323	3.79
04/11/2024 11:00	3373	3.82
04/11/2024 10:55	3339	3.8
04/11/2024 10:50	3339	3.8
04/11/2024 10:45	3373	3.82
04/11/2024 10:40	3323	3.79
04/11/2024 10:35	3339	3.8
04/11/2024 10:30	3323	3.79
04/11/2024 10:25	3339	3.8
04/11/2024 10:20	3339	3.8
04/11/2024 10:15	3340	3.82	48.7
04/11/2024 10:10	3339	3.8
04/11/2024 10:05	3339	3.8
04/11/2024 10:00	3323	3.79
04/11/2024 09:55	3339	3.8
04/11/2024 09:50	3339	3.8
04/11/2024 09:45	3373	3.82
04/11/2024 09:40	3339	3.8
04/11/2024 09:35	3323	3.79
04/11/2024 09:30	3373	3.82
04/11/2024 09:25	3339	3.8
04/11/2024 09:20	3339	3.8
04/11/2024 09:15	3340	3.82	48.2
04/11/2024 09:10	3339	3.8
04/11/2024 09:05	3339	3.8
04/11/2024 09:00	3373	3.82
04/11/2024 08:55	3339	3.8
04/11/2024 08:50	3339	3.8
04/11/2024 08:45	3373	3.82
04/11/2024 08:40	3339	3.8
04/11/2024 08:35	3339	3.8
04/11/2024 08:30	3373	3.82
04/11/2024 08:25	3339	3.8
04/11/2024 08:20	3339	3.8	48
04/11/2024 08:15	3340	3.82
04/11/2024 08:10	3339	3.8
04/11/2024 07:50	3339	3.8
04/11/2024 07:45	3373	3.82
04/11/2024 07:40	3339	3.8
04/11/2024 07:35	3339	3.8
04/11/2024 07:30	3373	3.82
04/11/2024 07:25	3339	3.8
04/11/2024 07:20	3339
04/11/2024 07:15	3340		48
04/11/2024 07:10	3339
04/11/2024 07:05	3339	3.8
04/11/2024 07:00	3373	3.82
04/11/2024 06:55	3339	3.8
04/11/2024 06:50	3356	3.81
04/11/2024 06:45	3339	3.8
04/11/2024 06:35	3339	3.8
04/11/2024 06:30	3373	3.82
04/11/2024 06:25	3339	3.8
04/11/2024 06:20	3339
04/11/2024 06:15	3340	3.8	48.2
04/11/2024 06:10	3339
04/11/2024 06:00	3339	3.8
04/11/2024 05:55	3356	3.81
04/11/2024 05:50	3339	3.8
04/11/2024 05:45	3373	3.82
04/11/2024 05:40	3339	3.8
04/11/2024 05:30	3339	3.8
04/11/2024 05:25	3356	3.81
04/11/2024 05:20	3356	3.81
04/11/2024 05:15	3370	3.82	48.6
04/11/2024 05:10	3356	3.81
04/11/2024 04:45	3356	3.81
04/11/2024 04:40	3339	3.8
04/11/2024 04:35	3356	3.81
04/11/2024 04:30	3390	3.83
04/11/2024 04:25	3356	3.81
04/11/2024 04:20	3356	3.81
04/11/2024 04:15	3340	3.8	48.6
04/11/2024 04:10	3339
04/11/2024 04:05	3339	3.8
04/11/2024 04:00	3390	3.83
04/11/2024 03:55	3339	3.8
04/11/2024 03:45	3339	3.8
04/11/2024 03:40	3356	3.81
04/11/2024 03:35	3339	3.8
04/11/2024 03:30	3390	3.83
04/11/2024 03:25	3339	3.8
04/11/2024 03:20	3339	3.8
04/11/2024 03:15	3360	3.81	48.9
04/11/2024 03:10	3339	3.8
04/11/2024 03:05	3339	3.8
04/11/2024 03:00	3356	3.81
04/11/2024 02:55	3339	3.8
04/11/2024 02:50	3339	3.8
04/11/2024 02:45	3356	3.81
04/11/2024 02:40	3356	3.81
04/11/2024 02:35	3339	3.8
04/11/2024 02:30	3356	3.81
04/11/2024 02:25	3339	3.8
04/11/2024 02:20	3356	3.81
04/11/2024 02:15	3360	3.81	48.9
04/11/2024 02:10	3339	3.8
04/11/2024 02:05	3356	3.81
04/11/2024 02:00	3390	3.83
04/11/2024 01:55	3356	3.81
04/11/2024 01:50	3356	3.81
04/11/2024 01:45	3390	3.83
04/11/2024 01:40	3356	3.81
04/11/2024 01:30	3356	3.81
04/11/2024 01:25	3339	3.8
04/11/2024 01:20	3339	3.8
04/11/2024 01:15	3340	3.83	49.1
04/11/2024 01:10	3339	3.8
04/11/2024 01:05	3356	3.81
04/11/2024 01:00	3390	3.83
04/11/2024 00:55	3356	3.81
04/11/2024 00:50	3356	3.81
04/11/2024 00:45	3390	3.83
04/11/2024 00:40	3356	3.81
04/11/2024 00:35	3356	3.81
04/11/2024 00:30	3390	3.83
04/11/2024 00:25	3356	3.81
04/11/2024 00:20	3339	3.8	49.3
04/11/2024 00:15	3360	3.81
04/11/2024 00:10	3356	3.81
04/11/2024 00:05	3356	3.81
04/11/2024 00:00	3390	3.83
04/10/2024 23:55	3356	3.81
04/10/2024 23:50	3356	3.81
04/10/2024 23:45	3390	3.83
04/10/2024 23:40	3356	3.81
04/10/2024 23:35	3356	3.81
04/10/2024 23:30	3390	3.83
04/10/2024 23:25	3356	3.81
04/10/2024 23:20	3356	3.81
04/10/2024 23:15	3360	3.83	49.6
04/10/2024 23:10	3356	3.81
04/10/2024 22:50	3356	3.81
04/10/2024 22:45	3390	3.83
04/10/2024 22:40	3356	3.81
04/10/2024 22:20	3356
04/10/2024 22:15	3360		50
04/10/2024 22:10	3356	3.81
04/10/2024 22:05	3339	3.8
04/10/2024 22:00	3356	3.81
04/10/2024 21:35	3356	3.81
04/10/2024 21:30	3390	3.83
04/10/2024 21:25	3339	3.8
04/10/2024 21:20	3356	3.81
04/10/2024 21:15	3360	3.83	50.7
04/10/2024 21:10	3356	3.81
04/10/2024 21:05	3356	3.81
04/10/2024 21:00	3339	3.8
04/10/2024 20:55	3356	3.81
04/10/2024 20:50	3356	3.81
04/10/2024 20:45	3390	3.83
04/10/2024 20:40	3356	3.81
04/10/2024 20:35	3356	3.81
04/10/2024 20:30	3390	3.83
04/10/2024 20:25	3356	3.81
04/10/2024 20:20	3356	3.81
04/10/2024 20:15	3360	3.83	51.4
04/10/2024 20:10	3356	3.81
04/10/2024 20:05	3356	3.81
04/10/2024 20:00	3390	3.83
04/10/2024 19:55	3356	3.81
04/10/2024 19:50	3356	3.81
04/10/2024 19:45	3390	3.83
04/10/2024 19:40	3356	3.81
04/10/2024 19:35	3356	3.81
04/10/2024 19:30	3390	3.83
04/10/2024 19:25	3356	3.81
04/10/2024 19:20	3356	3.81
04/10/2024 19:15	3360	3.83	52.3
04/10/2024 19:10	3356	3.81
04/10/2024 19:05	3356	3.81
04/10/2024 19:00	3390	3.83
04/10/2024 18:55	3356	3.81
04/10/2024 18:35	3356	3.81
04/10/2024 18:30	3390	3.83
04/10/2024 18:25	3356	3.81
04/10/2024 18:20	3360	3.81	52.9
04/10/2024 18:15	3356	3.81
04/10/2024 18:10	3373	3.82
04/10/2024 18:05	3356	3.81
04/10/2024 18:00	3373	3.82
04/10/2024 17:55	3356	3.81
04/10/2024 17:50	3356	3.81
04/10/2024 17:45	3373	3.82
04/10/2024 17:40	3373	3.82
04/10/2024 17:35	3356	3.81
04/10/2024 17:30	3373	3.82
04/10/2024 17:25	3373	3.82
04/10/2024 17:20	3370	3.82	53.6
04/10/2024 17:15	3373
04/10/2024 17:05	3373	3.82
04/10/2024 17:00	3406	3.84
04/10/2024 16:55	3373	3.82
04/10/2024 16:50	3373	3.82
04/10/2024 16:45	3406	3.84
04/10/2024 16:40	3373	3.82
04/10/2024 16:35	3373	3.82
04/10/2024 16:30	3406	3.84
04/10/2024 16:25	3373	3.82
04/10/2024 16:20	3373	3.82	53.8
04/10/2024 16:15	3370	3.84
04/10/2024 16:10	3373	3.82
04/10/2024 16:05	3373	3.82
04/10/2024 16:00	3406	3.84
04/10/2024 15:55	3373	3.82
04/10/2024 15:45	3373	3.82
04/10/2024 15:40	3390	3.83
04/10/2024 15:35	3373	3.82
04/10/2024 15:20	3373	3.82
04/10/2024 15:15	3370	3.84	53.4
04/10/2024 15:10	3373	3.82
04/10/2024 14:35	3373	3.82
04/10/2024 14:30	3406	3.84
04/10/2024 14:25	3390	3.83
04/10/2024 14:20	3390	3.83	52.5
04/10/2024 14:15	3370	3.82
04/10/2024 14:10	3390	3.83
04/10/2024 14:05	3373	3.82
04/10/2024 14:00	3423	3.85
04/10/2024 13:55	3373	3.82
04/10/2024 13:50	3390	3.83
04/10/2024 13:45	3373	3.82
04/10/2024 13:40	3373	3.82
04/10/2024 13:35	3373	3.82
04/10/2024 13:30	3423	3.85
04/10/2024 13:25	3373	3.82
04/10/2024 13:20	3373	3.82
04/10/2024 13:15	3370	3.85	51.4
04/10/2024 13:10	3373	3.82
04/10/2024 13:05	3373	3.82
04/10/2024 13:00	3390	3.83
04/10/2024 12:55	3390	3.83
04/10/2024 12:50	3373	3.82
04/10/2024 12:45	3423	3.85
04/10/2024 12:40	3373	3.82
04/10/2024 12:35	3373	3.82
04/10/2024 12:30	3423	3.85
04/10/2024 12:25	3373	3.82
04/10/2024 12:20	3370		50.5
04/10/2024 12:15	3373
04/10/2024 11:50	3373	3.82
04/10/2024 11:45	3423	3.85
04/10/2024 11:40	3373	3.82
04/10/2024 11:30	3373	3.82
04/10/2024 11:25	3390	3.83
04/10/2024 11:20	3373	3.82	49.5
04/10/2024 11:15	3370	3.85
04/10/2024 11:10	3373	3.82
04/10/2024 11:05	3373	3.82
04/10/2024 11:00	3373	3.82
04/10/2024 10:55	3390	3.83
04/10/2024 10:50	3373	3.82
04/10/2024 10:35	3373	3.82
04/10/2024 10:30	3423	3.85
04/10/2024 10:25	3373	3.82
04/10/2024 10:20	3390	3.83
04/10/2024 10:15	3370	3.82	48.7
04/10/2024 10:10	3373
04/10/2024 10:05	3373	3.82
04/10/2024 10:00	3423	3.85
04/10/2024 09:55	3373	3.82
04/10/2024 09:50	3390	3.83
04/10/2024 09:45	3423	3.85
04/10/2024 09:40	3390	3.83
04/10/2024 09:35	3373	3.82
04/10/2024 09:30	3423	3.85
04/10/2024 09:25	3373	3.82
04/10/2024 09:20	3373	3.82
04/10/2024 09:15	3370	3.85	48.2
04/10/2024 09:10	3373	3.82
04/10/2024 09:05	3373	3.82
04/10/2024 09:00	3390	3.83
04/10/2024 08:50	3390	3.83
04/10/2024 08:45	3423	3.85
04/10/2024 08:40	3390	3.83
04/10/2024 08:35	3390	3.83
04/10/2024 08:30	3423	3.85
04/10/2024 08:25	3390	3.83
04/10/2024 08:20		3.83	48
04/10/2024 08:15	3390
04/10/2024 07:50	3390	3.83
04/10/2024 07:45	3423	3.85
04/10/2024 07:40	3390	3.83
04/10/2024 07:35	3390	3.83
04/10/2024 07:30	3423	3.85
04/10/2024 07:25	3373	3.82
04/10/2024 07:20	3390	3.83
04/10/2024 07:15	3423	3.85
04/10/2024 07:10	3390	3.83
04/10/2024 07:05	3390	3.83
04/10/2024 07:00	3423	3.85
04/10/2024 06:55	3390	3.83
04/10/2024 06:50	3390	3.83
04/10/2024 06:45	3423	3.85
04/10/2024 06:40	3390	3.83
04/10/2024 06:35	3390	3.83
04/10/2024 06:30	3423	3.85
04/10/2024 06:25	3390	3.83
04/10/2024 06:10			48
04/10/2024 06:05	3390	3.83
04/10/2024 06:00	3423	3.85
04/10/2024 05:55	3390	3.83
04/10/2024 05:50	3390	3.83
04/10/2024 05:45	3423	3.85
04/10/2024 05:40	3390	3.83
04/10/2024 05:35	3390	3.83
04/10/2024 05:30	3423	3.85
04/10/2024 05:25	3390	3.83
04/10/2024 05:20	3390	3.83
04/10/2024 05:15	3423	3.85	48.2
04/10/2024 05:10	3390	3.83
04/10/2024 05:05	3390	3.83
04/10/2024 05:00	3406	3.84
04/10/2024 04:55	3390	3.83
04/10/2024 04:50	3390	3.83
04/10/2024 04:45	3440	3.86
04/10/2024 04:40	3390	3.83
04/10/2024 04:35	3390	3.83
04/10/2024 04:30	3440	3.86
04/10/2024 04:25	3390	3.83
04/10/2024 04:15	3390	3.83	48.4
04/10/2024 04:10	3406	3.84
04/10/2024 04:05	3390	3.83
04/10/2024 03:50	3390	3.83
04/10/2024 03:45	3440	3.86
04/10/2024 03:40	3390	3.83
04/10/2024 03:35	3390	3.83
04/10/2024 03:30	3440	3.86
04/10/2024 03:25	3390	3.83
04/10/2024 03:20	3390	3.83
04/10/2024 03:15	3410	3.84	48.6
04/10/2024 03:10	3390	3.83
04/10/2024 03:05	3406	3.84
04/10/2024 03:00	3440	3.86
04/10/2024 02:55	3406
04/10/2024 02:50	3390
04/10/2024 02:45	3440
04/10/2024 02:15			48.7
04/10/2024 02:00		3.86
04/10/2024 01:45	3390
04/10/2024 01:15			49.1
04/10/2024 01:00		3.86
04/10/2024 00:45	3440
04/10/2024 00:00		3.84
04/09/2024 23:35	3406
04/09/2024 23:15			49.8
04/09/2024 23:00		3.86
04/09/2024 22:35	3406
04/09/2024 22:15			50
04/09/2024 22:00		3.86
04/09/2024 21:35	3406
04/09/2024 21:15			50.4
04/09/2024 21:00		3.87
04/09/2024 20:35	3406
04/09/2024 20:15			51.1
04/09/2024 20:00		3.87
04/09/2024 19:35	3406
04/09/2024 19:15			51.6
04/09/2024 19:00		3.87
04/09/2024 18:35	3423
04/09/2024 18:15			52.2
04/09/2024 18:00		3.87
04/09/2024 17:35	3406
04/09/2024 17:00		3.87
04/09/2024 16:30	3406
04/09/2024 16:15			52.3
04/09/2024 16:00		3.87
04/09/2024 15:30	3457
04/09/2024 15:15			52
04/09/2024 15:00		3.84
04/09/2024 14:30	3423
04/09/2024 14:15			51.3
04/09/2024 14:00		3.88
04/09/2024 13:30	3474
04/09/2024 13:15			50.7
04/09/2024 13:00		3.88
04/09/2024 12:30	3474
04/09/2024 12:15			50.2
04/09/2024 12:00		3.85
04/09/2024 11:30	3423
04/09/2024 11:15			49.5
04/09/2024 11:00		3.92
04/09/2024 10:30	3593
04/09/2024 10:00		3.92
04/09/2024 09:30	3663
04/09/2024 09:15			48.7
04/09/2024 09:00		3.99
04/09/2024 08:20	3611
04/09/2024 08:15			48.6
04/09/2024 08:00		3.99
04/09/2024 07:20	3628
04/09/2024 07:15			48.6
04/09/2024 07:00		3.99
04/09/2024 06:20	3628
04/09/2024 06:15			48.7
04/09/2024 05:50		3.97
04/09/2024 05:20	3611
04/09/2024 04:50		3.97
04/09/2024 04:20	3628
04/09/2024 03:50		3.97
04/09/2024 03:20	3628
04/09/2024 03:15			48.7
04/09/2024 02:15			48.9
04/09/2024 02:00		4
04/09/2024 01:15			48.9
04/09/2024 01:00		3.98
04/09/2024 00:00		4
04/08/2024 23:15			49.5
04/08/2024 22:45	3680
04/08/2024 22:15			49.6
04/08/2024 22:00		4
04/08/2024 21:45	3628
04/08/2024 21:15			50
04/08/2024 21:00		4.01
04/08/2024 20:45	3645
04/08/2024 20:15			50.4
04/08/2024 20:00		3.98
04/08/2024 19:45	3697
04/08/2024 19:15			50.9
04/08/2024 19:00		4.01
04/08/2024 18:00		4.01
04/08/2024 17:45	3697
04/08/2024 17:20			51.6
04/08/2024 17:00		3.98
04/08/2024 16:45	3645
04/08/2024 16:15			51.6
04/08/2024 16:00		3.98
04/08/2024 15:45	3715
04/08/2024 15:00		4.02
04/08/2024 14:15			50.7
04/08/2024 14:00		4.02
04/08/2024 13:45	3715
04/08/2024 13:00		3.99
04/08/2024 12:45	3663
04/08/2024 12:15			49.1
04/08/2024 12:00		4.03
04/08/2024 11:45	3732
04/08/2024 11:15			48.7
04/08/2024 10:45	3732
04/08/2024 10:15			48
04/08/2024 10:00		4.03
04/08/2024 09:45	3697
04/08/2024 09:00		4.04
04/08/2024 08:45	3750
04/08/2024 08:20			47.3
04/08/2024 08:00		4.04
04/08/2024 07:15			47.3
04/08/2024 07:00		4
04/08/2024 06:15			47.5
04/08/2024 06:00		4.04
04/08/2024 05:15			47.5
04/08/2024 05:00		4
04/08/2024 03:50		4
04/08/2024 03:45	3750
04/08/2024 03:15			47.7
04/08/2024 02:45	3768
04/08/2024 02:15			47.8
04/08/2024 01:45	3768
04/08/2024 01:15			48
04/08/2024 00:50		4.01
04/08/2024 00:45	3803
04/07/2024 23:50		4.06
04/07/2024 23:45	3874
04/07/2024 23:15			48.4
04/07/2024 22:35	3803	4.07
04/07/2024 22:15			48.7
04/07/2024 21:35	3821	4.08
04/07/2024 21:15			48.9
04/07/2024 20:15			49.5
04/07/2024 19:15			49.8
04/07/2024 17:35	3821	4.08
04/07/2024 17:20			50.4
04/07/2024 16:35	3838	4.09
04/07/2024 16:20			50.5
04/07/2024 15:15			50.4
04/07/2024 13:35	3838	4.09
04/07/2024 13:20			49.1
04/07/2024 12:35	3821	4.08
04/07/2024 12:20			48.7
04/07/2024 11:35	3838	4.09
04/07/2024 11:20			47.8
04/07/2024 10:15			47.7
04/07/2024 08:20			47.1
04/07/2024 07:35	3838	4.09
04/07/2024 06:35	3856	4.1
04/07/2024 06:20			47.1
04/07/2024 05:35	3838	4.09
04/07/2024 05:20			47.3
04/07/2024 04:35	3821	4.08
04/07/2024 03:35	3821	4.08
04/07/2024 02:20			47.3
04/07/2024 01:50		4.06
04/07/2024 01:45	3856
04/07/2024 01:20			47.5
04/07/2024 00:50		4.05
04/07/2024 00:45	3838
04/07/2024 00:20			47.7
04/06/2024 23:45	3838
04/06/2024 23:15			47.8
04/06/2024 22:50		4.05
04/06/2024 22:45	3750
04/06/2024 22:15			48
04/06/2024 21:45	3750	4.04
04/06/2024 21:15			48.2
04/06/2024 20:35	3732	4.03
04/06/2024 20:15			48.2
04/06/2024 19:15			48.4
04/06/2024 18:35	3732	4.03
04/06/2024 17:35	3715	4.02
04/06/2024 16:35	3697	4.01
04/06/2024 15:35	3697	4.01
04/06/2024 14:35	3715	4.02
04/06/2024 14:15			48.6
04/06/2024 13:35	3697	4.01
04/06/2024 12:35	3715	4.02
04/06/2024 12:20			48
04/06/2024 11:35	3697	4.01
04/06/2024 11:15			47.7
04/06/2024 10:35	3715	4.02
04/06/2024 10:15			47.3
04/06/2024 08:20			46.9
04/06/2024 07:35	3715	4.02
04/06/2024 07:15			46.9
04/06/2024 06:35	3732	4.03
04/06/2024 06:15			46.8
04/06/2024 05:35	3750	4.04
04/06/2024 05:15			46.9
04/06/2024 04:35	3732	4.03
04/06/2024 03:35	3732
04/06/2024 02:20			46.9
04/06/2024 01:20			47.1
04/06/2024 00:20			47.3
04/05/2024 23:15			47.3
04/05/2024 22:45	3821
04/05/2024 22:15			47.5
04/05/2024 21:45	3838
04/05/2024 21:00			47.8
04/05/2024 20:50		4.03
04/05/2024 20:45	3838
04/05/2024 19:50		4.04	48.2
04/05/2024 19:45	3821
04/05/2024 18:50		4.04
04/05/2024 18:45	3732
04/05/2024 18:15			48.9
04/05/2024 17:45		4.03
04/05/2024 16:45	3732	4.03
04/05/2024 16:15			49.5
04/05/2024 15:45	3838	4.09
04/05/2024 15:15			49.8
04/05/2024 14:45	3838	4.09
04/05/2024 14:15			49.3
04/05/2024 13:45	3750	4.04
04/05/2024 12:45	3838	4.09
04/05/2024 12:20			48
04/05/2024 11:20			47.3
04/05/2024 10:45	3838	4.09
04/05/2024 10:15			46.6
04/05/2024 09:45	3856	4.1
04/05/2024 08:15			46
04/05/2024 07:45	3856	4.1
04/05/2024 06:45	3874	4.11
04/05/2024 05:45	3874	4.11
04/05/2024 04:45	3768	4.05
04/05/2024 03:45	3874	4.11
04/05/2024 02:45	3892
04/05/2024 02:15			46
04/05/2024 00:20			46.4
04/04/2024 23:15			46.8
04/04/2024 22:15			46.9
04/04/2024 21:15			47.3
04/04/2024 20:45	3892
04/04/2024 20:15			47.8
04/04/2024 19:35	3785
04/04/2024 19:15			48.2
04/04/2024 18:00		4.12
04/04/2024 17:15			49.3
04/04/2024 17:00		4.06
04/04/2024 16:30	3785
04/04/2024 16:15			49.5
04/04/2024 16:00		4.12
04/04/2024 15:30	3892
04/04/2024 15:15			49.6
04/04/2024 15:00		4.12
04/04/2024 14:20	3785
04/04/2024 14:15			48.7
04/04/2024 13:50		4.06
04/04/2024 13:20	3785
04/04/2024 13:15			48
04/04/2024 12:20	3790
04/04/2024 11:20	3770		46.9
04/04/2024 10:20	3790		46.8
04/04/2024 09:20			46.6
04/04/2024 08:20	3790		46.8
04/04/2024 07:35		4.06
04/04/2024 07:20	3785		46.8
04/04/2024 06:20	3770	4.05	46.9
04/04/2024 05:20	3750	4.04	46.9
04/04/2024 04:20	3750	4.04
04/04/2024 04:15			47.3
04/04/2024 03:20	3732	4.03
04/04/2024 03:15			47.5
04/04/2024 02:15			47.7
04/04/2024 02:00		4.07
04/04/2024 01:45	3803
04/04/2024 01:00		4.03
04/04/2024 00:45	3785
04/04/2024 00:20			48.2
04/04/2024 00:00		4.01
04/03/2024 23:45	3768
04/03/2024 23:15			48.6
04/03/2024 23:00		4
04/03/2024 22:45	3697
04/03/2024 22:15			48.7
04/03/2024 22:00		4.03
04/03/2024 21:45	3732
04/03/2024 21:15			48.9
04/03/2024 20:15			49.3
04/03/2024 19:15			49.8
04/03/2024 19:00		4.03
04/03/2024 18:00		3.99
04/03/2024 17:20			50.5
04/03/2024 17:00		4.03
04/03/2024 16:45	3732
04/03/2024 16:15			50.7
04/03/2024 15:45	3680
04/03/2024 15:15			50.7
04/03/2024 14:45	3732
04/03/2024 14:15			50.4
04/03/2024 14:00		4.03
04/03/2024 13:15			50
04/03/2024 13:00		4
04/03/2024 12:00		4.03
04/03/2024 11:45	3732
04/03/2024 11:15			49.1
04/03/2024 11:00		4.03
04/03/2024 10:40	3663
04/03/2024 09:50		3.99
04/03/2024 09:40	3663
04/03/2024 09:20			48.6
04/03/2024 08:50		4
04/03/2024 08:40	3680
04/03/2024 07:50		4
04/03/2024 06:50		3.99
04/03/2024 05:50		4
04/03/2024 04:50		3.99
04/03/2024 04:40	3680
04/03/2024 04:15			48.6
04/03/2024 03:50		3.99
04/03/2024 03:40	3663
04/03/2024 03:15			48.7
04/03/2024 02:15			48.9
04/03/2024 02:00		4.06
04/03/2024 01:45	3803
04/03/2024 01:00		4.05
04/03/2024 00:45	3785
04/03/2024 00:20			49.1
04/03/2024 00:00		4.12
04/02/2024 23:45	3892
04/02/2024 23:20			49.5
04/02/2024 22:45	3803
04/02/2024 22:15			50
04/02/2024 21:45	3821
04/02/2024 21:15			50.4
04/02/2024 21:00		4.12
04/02/2024 20:45	3821
04/02/2024 20:15			51.1
04/02/2024 20:00		4.07
04/02/2024 19:45	3803
04/02/2024 19:15			52
04/02/2024 19:00		4.14
04/02/2024 18:45	3821
04/02/2024 18:00		4.19
04/02/2024 17:45	3928
04/02/2024 17:20			53.4
04/02/2024 17:00		4.2
04/02/2024 16:35	3946
04/02/2024 16:15			53.4
04/02/2024 15:50		4.16
04/02/2024 15:20	3964
04/02/2024 15:15			52.9
04/02/2024 14:50		4.17
04/02/2024 14:20	3982
04/02/2024 14:15			52
04/02/2024 13:30		4.17
04/02/2024 13:20	4000
04/02/2024 12:30		4.25
04/02/2024 12:20	4130		50
04/02/2024 11:30		4.25
04/02/2024 11:20	4146
04/02/2024 11:15			48.9
04/02/2024 10:30		4.31
04/02/2024 10:10			48
04/02/2024 09:20	4146	4.26
04/02/2024 09:00			47.3
04/02/2024 08:20	4160	4.27
04/02/2024 07:20	4164
04/02/2024 04:20	4164
04/02/2024 04:15			47.3
04/02/2024 03:50		4.27
04/02/2024 03:20	4160
04/02/2024 02:15			47.7
04/02/2024 02:00		4.28
04/02/2024 01:45	4277
04/02/2024 01:00		4.33
04/02/2024 00:45	4277
04/02/2024 00:20			48.2
04/02/2024 00:00		4.33
04/01/2024 23:35	4183
04/01/2024 23:15			48.6
04/01/2024 22:50		4.28
04/01/2024 22:15			48.9
04/01/2024 21:15			49.3
04/01/2024 20:35	4183
04/01/2024 20:15			50
04/01/2024 19:20	4201
04/01/2024 19:15			50.5
04/01/2024 18:50		4.28
04/01/2024 18:20	4200
04/01/2024 17:50		4.29
04/01/2024 17:20	4200		51.6
04/01/2024 16:50		4.3
04/01/2024 16:20	4220
04/01/2024 16:15			52
04/01/2024 15:15			51.6
04/01/2024 14:50		4.3
04/01/2024 14:15			50.7
04/01/2024 14:05	4220
04/01/2024 13:50		4.31
04/01/2024 13:05	4296
04/01/2024 12:50		4.36
04/01/2024 12:20			48.9
04/01/2024 12:05	4392
04/01/2024 11:45		4.39
04/01/2024 11:15			47.8
04/01/2024 11:05	4373
04/01/2024 10:45		4.47
04/01/2024 10:15			47.1
04/01/2024 10:05	4411
04/01/2024 09:45		4.44
04/01/2024 09:05	4508
04/01/2024 08:45		4.45
04/01/2024 08:20			46.6
04/01/2024 08:05	4528
04/01/2024 07:40		4.45
04/01/2024 07:20			46.8
04/01/2024 06:40		4.46
04/01/2024 05:40		4.45
04/01/2024 05:15			46.8
04/01/2024 05:05	4528
04/01/2024 04:40		4.47
04/01/2024 04:15			46.9
04/01/2024 04:05	4548
04/01/2024 03:40		4.47
04/01/2024 03:05	4548
04/01/2024 02:15			47.1
04/01/2024 02:00		4.54
04/01/2024 01:45	4686
04/01/2024 01:00		4.55
04/01/2024 00:45	4706
04/01/2024 00:20			47.5
03/31/2024 23:45	4548
03/31/2024 23:15			47.7
03/31/2024 22:45	4706
03/31/2024 22:10			48
03/31/2024 22:00		4.55
03/31/2024 20:50		4.48
03/31/2024 20:45	4706
03/31/2024 20:15			48.9
03/31/2024 19:45	4726
03/31/2024 19:15			49.6
03/31/2024 18:50		4.48
03/31/2024 17:50		4.49
03/31/2024 17:45	4726
03/31/2024 17:20			50.7
03/31/2024 16:35	4587	4.49
03/31/2024 16:20			50.9
03/31/2024 15:20	4607	4.5	50.4
03/31/2024 14:20	4610		49.8
03/31/2024 13:20	4607	4.5	48.9
03/31/2024 12:20	4630	4.51	48.6
03/31/2024 11:20	4630		47.7
03/31/2024 10:20	4626
03/31/2024 10:15			47.3
03/31/2024 10:05		4.51
03/31/2024 09:20	4650
03/31/2024 09:05		4.52
03/31/2024 08:20	4630		46.8
03/31/2024 07:20	4650		46.8
03/31/2024 06:20	4650		46.9
03/31/2024 06:05		4.52
03/31/2024 05:20	4646
03/31/2024 05:15			46.9
03/31/2024 05:05		4.53
03/31/2024 04:20	4670
03/31/2024 03:20	4666		47.3
03/31/2024 02:15			47.3
03/31/2024 01:05		4.53
03/31/2024 00:45	4826
03/31/2024 00:20			47.8
03/31/2024 00:05		4.54
03/30/2024 23:45	4846
03/30/2024 23:20			48
03/30/2024 22:35	4686
03/30/2024 22:15			48.4
03/30/2024 21:15			48.7
03/30/2024 21:05		4.54
03/30/2024 20:15			49.1
03/30/2024 20:05		4.55
03/30/2024 19:35	4686
03/30/2024 19:15			49.8
03/30/2024 18:35	4706
03/30/2024 18:15			50.4
03/30/2024 17:35	4706
03/30/2024 17:05		4.55
03/30/2024 16:35	4726
03/30/2024 16:15			51.1
03/30/2024 15:50		4.56
03/30/2024 15:35	4726
03/30/2024 15:15			50.7
03/30/2024 14:50		4.57
03/30/2024 14:35	4746
03/30/2024 14:15			50
03/30/2024 13:50		4.56
03/30/2024 13:35	4726
03/30/2024 13:15			49.3
03/30/2024 12:50		4.57
03/30/2024 12:35	4746
03/30/2024 11:45		4.57
03/30/2024 11:15			47.5
03/30/2024 10:45		4.66
03/30/2024 10:35	4746
03/30/2024 09:35	4766
03/30/2024 09:20			46.6
03/30/2024 08:20			46.4
03/30/2024 07:45		4.66
03/30/2024 07:20			46.4
03/30/2024 06:45		4.59
03/30/2024 06:35	4766
03/30/2024 06:15			46.6
03/30/2024 05:45		4.59
03/30/2024 05:35	4786
03/30/2024 05:15			46.8
03/30/2024 04:45		4.67
03/30/2024 04:15			46.8
03/30/2024 03:45		4.67
03/30/2024 03:35	4786
03/30/2024 02:20			46.9
03/30/2024 02:00		4.6
03/30/2024 01:45	4948
03/30/2024 01:20			47.1
03/30/2024 00:50		4.58
03/30/2024 00:45	4928
03/30/2024 00:20			47.3
03/29/2024 23:45	4928
03/29/2024 23:15			47.7
03/29/2024 22:50		4.58
03/29/2024 22:45	4948
03/29/2024 22:15			47.8
03/29/2024 21:50		4.59
03/29/2024 21:45	4766
03/29/2024 20:50		4.58
03/29/2024 20:45	4786
03/29/2024 20:15			48.2
03/29/2024 19:50		4.58
03/29/2024 19:45	4826
03/29/2024 19:15			48.7
03/29/2024 18:50		4.47
03/29/2024 18:45	4528
03/29/2024 17:50		4.47
03/29/2024 17:45	4567
03/29/2024 17:20			49.5
03/29/2024 16:50		4.51
03/29/2024 16:45	4786
03/29/2024 16:15			49.5
03/29/2024 15:45	4806
03/29/2024 15:15			49.1
03/29/2024 14:50		4.51
03/29/2024 14:45	4806
03/29/2024 14:15			48.7
03/29/2024 13:50		4.52
03/29/2024 13:45	4826
03/29/2024 13:15			48
03/29/2024 12:45	4826
03/29/2024 11:50		4.52
03/29/2024 11:45	4666
03/29/2024 11:20			46.8
03/29/2024 10:50		4.53
03/29/2024 10:45	4826
03/29/2024 10:15			46
03/29/2024 09:45	4826
03/29/2024 08:45	4686
03/29/2024 08:20			45.7
03/29/2024 07:50		4.53
03/29/2024 07:45	4846
03/29/2024 07:15			45.7
03/29/2024 06:50		4.54
03/29/2024 06:15			46
03/29/2024 05:50		4.54
03/29/2024 04:50		4.55
03/29/2024 04:45	4846
03/29/2024 04:15			46.2
03/29/2024 03:50		4.55
03/29/2024 03:45	4867
03/29/2024 03:15			46.4
03/29/2024 01:55		4.54
03/29/2024 01:45	4867
03/29/2024 01:20			46.8
03/29/2024 00:55		4.55
03/29/2024 00:45	4706
03/29/2024 00:20			46.8
03/28/2024 23:55		4.54
03/28/2024 23:45	4706
03/28/2024 23:20			46.9
03/28/2024 22:45	4846
03/28/2024 22:15			47.3
03/28/2024 20:45	4846
03/28/2024 20:15			47.8
03/28/2024 19:55		4.54
03/28/2024 19:45	4826
03/28/2024 19:15			48
03/28/2024 18:55		4.53
03/28/2024 18:45	4806
03/28/2024 17:45	4806
03/28/2024 17:20			48.6
03/28/2024 16:50		4.53
03/28/2024 16:45	4666
03/28/2024 16:15			48.6
03/28/2024 15:50		4.52
03/28/2024 15:45	4666
03/28/2024 14:50		4.52
03/28/2024 14:45	4806
03/28/2024 13:50		4.53
03/28/2024 13:45	4806
03/28/2024 13:20			47.7
03/28/2024 12:50		4.52
03/28/2024 12:45	4666
03/28/2024 12:20			47.3
03/28/2024 11:35		4.53
03/28/2024 11:20			47.1
03/28/2024 10:20			46.9
03/28/2024 09:20			46.8
03/28/2024 08:35	4666	4.53
03/28/2024 08:20			46.6
03/28/2024 07:35	4646	4.52
03/28/2024 07:20			46.6
03/28/2024 06:35	4666	4.53
03/28/2024 06:20			46.8
03/28/2024 05:35	4646	4.52
03/28/2024 04:35	4666	4.53
03/28/2024 04:20			46.8
03/28/2024 03:35	4666	4.53
03/28/2024 03:20			46.9
03/28/2024 01:55		4.52
03/28/2024 01:45	4806
03/28/2024 01:20			46.9
03/28/2024 00:55		4.53
03/28/2024 00:45	4806
03/28/2024 00:20			47.1
03/27/2024 23:55		4.53
03/27/2024 23:45	4666
03/27/2024 23:20			47.3
03/27/2024 22:50		4.54
03/27/2024 22:45	4826
03/27/2024 22:20			47.3
03/27/2024 21:45	4826
03/27/2024 21:20			47.7
03/27/2024 20:50		4.54
03/27/2024 20:45	4706
03/27/2024 20:20			47.8
03/27/2024 19:50		4.53
03/27/2024 19:45	4686
03/27/2024 19:20			48.2
03/27/2024 18:50		4.5
03/27/2024 18:45	4686
03/27/2024 18:20			48.6
03/27/2024 17:50		4.47
03/27/2024 17:45	4626
03/27/2024 17:20			48.6
03/27/2024 16:50		4.43
03/27/2024 16:45	4548
03/27/2024 16:20			48
03/27/2024 15:45	4411	4.4
03/27/2024 15:20			47.8
03/27/2024 14:45	4431	4.41
03/27/2024 14:15			47.7
03/27/2024 13:45	4411	4.4
03/27/2024 12:45	4392	4.39
03/27/2024 11:45	4353	4.37
03/27/2024 10:45	4277	4.33
03/27/2024 09:45	4296	4.34
03/27/2024 08:45	4277	4.33
03/27/2024 07:45	4239	4.31
03/27/2024 06:45	4277	4.33
03/27/2024 05:45	4277	4.33
03/27/2024 04:45	4220	4.3
03/27/2024 03:45	4277	4.33
03/27/2024 02:20			47.7
03/27/2024 01:20			47.8
03/27/2024 00:45	4277
03/27/2024 00:20			47.8
03/26/2024 23:45	4220
03/26/2024 23:15			48
03/26/2024 22:35	4239
03/26/2024 21:20			48.2
03/26/2024 20:35	4239	4.31
03/26/2024 20:15			48.6
03/26/2024 19:35	4258	4.32
03/26/2024 19:15			48.9
03/26/2024 18:35	4239	4.31
03/26/2024 17:35	4239	4.31
03/26/2024 17:20			49.8
03/26/2024 16:35	4258	4.32
03/26/2024 16:15			50
03/26/2024 14:20			49.6
03/26/2024 13:20			48.9
03/26/2024 12:35	4258	4.32
03/26/2024 12:20			48.2
03/26/2024 11:35	4239	4.31
03/26/2024 11:15			47.7
03/26/2024 10:35	4239	4.31
03/26/2024 10:15			47.3
03/26/2024 09:35	4220	4.3
03/26/2024 08:20			46.9
03/26/2024 07:35	4220	4.3
03/26/2024 07:15			46.9
03/26/2024 06:35	4201	4.29
03/26/2024 06:15			47.1
03/26/2024 05:35	4220	4.3
03/26/2024 05:15			47.1
03/26/2024 04:35	4201	4.29
03/26/2024 04:15			47.3
03/26/2024 03:35	4201
03/26/2024 01:55	4183
03/26/2024 01:20			47.3
03/26/2024 01:00		4.29
03/26/2024 00:20			47.5
03/26/2024 00:00		4.32
03/25/2024 23:15			47.7
03/25/2024 23:00		4.33
03/25/2024 22:55	4183
03/25/2024 22:00		4.31
03/25/2024 21:55	4239
03/25/2024 21:20			47.7
03/25/2024 21:00		4.33
03/25/2024 20:45	4277
03/25/2024 20:20			47.8
03/25/2024 20:00		4.38
03/25/2024 19:45	4277
03/25/2024 19:20			48.2
03/25/2024 18:55		4.35
03/25/2024 18:45	4353
03/25/2024 17:55		4.38
03/25/2024 17:45	4450
03/25/2024 16:45	4373	4.38
03/25/2024 15:45	4528	4.46
03/25/2024 15:20			48.2
03/25/2024 14:45	4508	4.45
03/25/2024 14:20			47.8
03/25/2024 13:45	4528	4.46
03/25/2024 13:20			47.7
03/25/2024 12:20			47.7
03/25/2024 11:20			47.3
03/25/2024 10:45	4528	4.46
03/25/2024 10:20			47.1
03/25/2024 09:45	4469	4.43
03/25/2024 09:20			46.9
03/25/2024 08:45	4567	4.48
03/25/2024 07:45	4587	4.49
03/25/2024 04:35	4587	4.49
03/25/2024 04:20			46.9
03/25/2024 03:20	4607	4.5	47.1
03/25/2024 02:20	4607
03/25/2024 02:15			47.1
03/25/2024 01:20	4610
03/24/2024 23:20	4610		47.3
03/24/2024 22:20	4607
03/24/2024 22:15			47.5
03/24/2024 22:05		4.5
03/24/2024 21:20	4590
03/24/2024 21:05		4.49
03/24/2024 20:20	4587		47.7
03/24/2024 19:20	4587
03/24/2024 19:15			47.8
03/24/2024 18:50		4.49
03/24/2024 18:20	4610
03/24/2024 17:50		4.5
03/24/2024 17:20			48.2
03/24/2024 16:50		4.51
03/24/2024 16:20			48
03/24/2024 15:50		4.5
03/24/2024 15:20	4610		47.8
03/24/2024 14:50		4.49
03/24/2024 14:20	4590
03/24/2024 13:45		4.5
03/24/2024 13:20	4610		47.8
03/24/2024 12:45		4.53
03/24/2024 12:20			47.7
03/24/2024 11:45		4.54
03/24/2024 11:20	4610		47.5
03/24/2024 10:45		4.57
03/24/2024 10:20	4670		47.1
03/24/2024 09:45		4.62
03/24/2024 09:20	4770		46.8
03/24/2024 08:45		4.64
03/24/2024 08:20	4810
03/24/2024 07:45		4.64
03/24/2024 07:20	4887
03/24/2024 06:45		4.67
03/24/2024 05:45		4.67
03/24/2024 05:20	4887
03/24/2024 05:15			46.8
03/24/2024 04:35		4.65
03/24/2024 04:20	4907
03/24/2024 04:15			46.9
03/24/2024 03:35		4.65
03/24/2024 03:20	4907
03/24/2024 01:50		4.66
03/24/2024 01:45	4969
03/24/2024 00:45	4989
03/23/2024 23:20			46.9
03/23/2024 22:20			47.1
03/23/2024 21:20			47.3
03/23/2024 20:15			47.5
03/23/2024 19:45	4989
03/23/2024 19:15			47.7
03/23/2024 18:45	5010
03/23/2024 17:50		4.66
03/23/2024 17:45	5010
03/23/2024 17:20			47.8
03/23/2024 16:50		4.68
03/23/2024 16:45	4948
03/23/2024 16:15			47.7
03/23/2024 15:50		4.68
03/23/2024 15:45	5030
03/23/2024 14:50		4.67
03/23/2024 14:45	5010
03/23/2024 13:50		4.68
03/23/2024 13:20			47.7
03/23/2024 12:50		4.67
03/23/2024 12:45	5010
03/23/2024 12:20			47.3
03/23/2024 11:45	4928
03/23/2024 11:20			47.3
03/23/2024 10:35	4948
03/23/2024 10:20			47.1
03/23/2024 09:20			46.9
03/23/2024 07:35	4948	4.67
03/23/2024 06:35	4969	4.68
03/23/2024 05:20			46.9
03/23/2024 04:20			47.1
03/23/2024 03:35	4969	4.68
03/23/2024 03:20			47.1
03/23/2024 02:20			47.3
03/23/2024 01:20			47.5
03/23/2024 00:45	5030
03/23/2024 00:20			47.5
03/23/2024 00:00		4.71
03/22/2024 23:45	4969
03/22/2024 23:20			47.7
03/22/2024 23:00		4.68
03/22/2024 22:45	5030
03/22/2024 22:15			47.8
03/22/2024 22:00		4.72
03/22/2024 21:45	5051
03/22/2024 20:15			48.2
03/22/2024 19:00		4.72
03/22/2024 17:50		4.69
03/22/2024 17:20			48.2
03/22/2024 16:20			48
03/22/2024 15:15			47.8
03/22/2024 13:50		4.69
03/22/2024 13:45	5051
03/22/2024 13:15			47.7
03/22/2024 12:50		4.7
03/22/2024 12:45	5071
03/22/2024 11:50		4.69
03/22/2024 11:45	5071
03/22/2024 11:20			47.3
03/22/2024 10:50		4.69
03/22/2024 10:45	4989
03/22/2024 10:20			47.1
03/22/2024 09:50		4.7
03/22/2024 09:45	5071
03/22/2024 09:20			46.9
03/22/2024 07:45	5071
03/22/2024 06:45	5092
03/22/2024 03:50		4.7
03/22/2024 02:20			46.9
03/22/2024 01:20			47.1
03/22/2024 00:20			47.3
03/21/2024 23:20			47.5
03/21/2024 22:20			47.8
03/21/2024 21:45	5092
03/21/2024 21:20			48.2
03/21/2024 20:50		4.71
03/21/2024 20:45	5113
03/21/2024 20:20			48.6
03/21/2024 19:50		4.72
03/21/2024 19:20			48.9
03/21/2024 18:50		4.72
03/21/2024 18:45	5113
03/21/2024 18:20			49.5
03/21/2024 17:50		4.71
03/21/2024 17:45	5051
03/21/2024 17:20			49.8
03/21/2024 16:50		4.72
03/21/2024 16:45	5113
03/21/2024 16:20			50
03/21/2024 15:35	5051	4.72
03/21/2024 15:20			49.8
03/21/2024 14:35	5071	4.73
03/21/2024 14:20			49.1
03/21/2024 13:30	5071	4.73
03/21/2024 13:15			48.6
03/21/2024 12:30	5051	4.72
03/21/2024 11:30	5155	4.77
03/21/2024 11:20			47.8
03/21/2024 10:30	5134	4.76
03/21/2024 10:20			47.5
03/21/2024 09:30	5134	4.76
03/21/2024 09:20			47.3
03/21/2024 08:30	5092	4.74
03/21/2024 07:30	4969	4.68
03/21/2024 06:30	4806	4.6