MF Willamette River@Jasper

Date	Flow CFS	Gauge Feet	Temp F
Date	Flow CFS	Gauge Feet	Temp F
05/13/2024 03:15	3790	4.06	53.1
05/13/2024 03:00	3838	4.09
05/13/2024 02:55	3803	4.07
05/13/2024 02:50	3785	4.06
05/13/2024 02:45	3750	4.04
05/13/2024 02:40	3803	4.07
05/13/2024 02:35	3892	4.12
05/13/2024 02:30	3750	4.04
05/13/2024 02:25	3892	4.12
05/13/2024 02:20	3910	4.13
05/13/2024 02:15	3910	4.13	53.2
05/13/2024 02:10	3892	4.12
05/13/2024 02:05	3910	4.13
05/13/2024 02:00	3910	4.13
05/13/2024 01:55	3910	4.13
05/13/2024 01:50	3910	4.13
05/13/2024 01:45	3750	4.04
05/13/2024 01:40	3892	4.12
05/13/2024 01:35	3892	4.12
05/13/2024 01:30	3750	4.04
05/13/2024 01:25	3892	4.12
05/13/2024 01:20	3892	4.12	53.6
05/13/2024 01:15	3890	4.12
05/13/2024 01:10	3892	4.12
05/13/2024 01:05	3892	4.12
05/13/2024 01:00	3910	4.13
05/13/2024 00:55	3892	4.12
05/13/2024 00:50	3892	4.12
05/13/2024 00:45	3750	4.04
05/13/2024 00:40	3892	4.12
05/13/2024 00:35	3874	4.11
05/13/2024 00:30	3750	4.04
05/13/2024 00:25	3874	4.11
05/13/2024 00:20	3890	4.12	53.8
05/13/2024 00:15	3750	4.04
05/13/2024 00:10	3874	4.11
05/13/2024 00:05	3874	4.11
05/13/2024 00:00	3838	4.09
05/12/2024 23:55	3838	4.09
05/12/2024 23:50	3874	4.11
05/12/2024 23:45	3856	4.1
05/12/2024 23:40	3856	4.1
05/12/2024 23:35	3821	4.08
05/12/2024 23:30	3750	4.04
05/12/2024 23:25	3821	4.08
05/12/2024 23:20	3892	4.12
05/12/2024 23:15	3840	4.09	54.1
05/12/2024 23:10	3856	4.1
05/12/2024 23:05	3838	4.09
05/12/2024 23:00	3750	4.04
05/12/2024 22:55	3856	4.1
05/12/2024 22:50	3838	4.09
05/12/2024 22:45	3874	4.11
05/12/2024 22:40	3892	4.12
05/12/2024 22:35	3892	4.12
05/12/2024 22:30	3750	4.04
05/12/2024 22:25	3874	4.11
05/12/2024 22:20	3910	4.13
05/12/2024 22:15	3890	4.12	54.7
05/12/2024 22:10	3910	4.13
05/12/2024 22:05	3910	4.13
05/12/2024 22:00	3750	4.04
05/12/2024 21:55	3910	4.13
05/12/2024 21:50	3910	4.13
05/12/2024 21:45	3910	4.13
05/12/2024 21:40	3910	4.13
05/12/2024 21:35	3910	4.13
05/12/2024 21:30	3750	4.04
05/12/2024 21:25	3946	4.15
05/12/2024 21:20	3821	4.08
05/12/2024 21:15	3800	4.07	55
05/12/2024 21:10	3785	4.06
05/12/2024 21:05	3803	4.07
05/12/2024 21:00	3750	4.04
05/12/2024 20:55	3803	4.07
05/12/2024 20:50	3803	4.07
05/12/2024 20:45	3785	4.06
05/12/2024 20:40	3803	4.07
05/12/2024 20:35	3803	4.07
05/12/2024 20:30	3768	4.05
05/12/2024 20:25	3821	4.08
05/12/2024 20:20	3892	4.12
05/12/2024 20:15	3800	4.07	55.6
05/12/2024 20:10	3821	4.08
05/12/2024 20:05	3821	4.08
05/12/2024 20:00	3768	4.05
05/12/2024 19:55	3821	4.08
05/12/2024 19:50	3821	4.08
05/12/2024 19:45	3821	4.08
05/12/2024 19:40	3838	4.09
05/12/2024 19:35	3856	4.1
05/12/2024 19:30	3768	4.05
05/12/2024 19:25	3821	4.08
05/12/2024 19:20	3821	4.08
05/12/2024 19:15	3840	4.09	55.9
05/12/2024 19:10	3821	4.08
05/12/2024 19:05	3821	4.08
05/12/2024 19:00	3768	4.05
05/12/2024 18:55	3803	4.07
05/12/2024 18:50	3785	4.06
05/12/2024 18:45	3821	4.08
05/12/2024 18:40	3838	4.09
05/12/2024 18:35	3821	4.08
05/12/2024 18:30	3768	4.05
05/12/2024 18:25	3821	4.08
05/12/2024 18:20	3820	4.08	56.1
05/12/2024 18:15	3768	4.05
05/12/2024 18:10	3821	4.08
05/12/2024 18:05	3838	4.09
05/12/2024 18:00	3838	4.09
05/12/2024 17:55	3838	4.09
05/12/2024 17:50	3838	4.09
05/12/2024 17:45	3821	4.08
05/12/2024 17:40	3803	4.07
05/12/2024 17:35	3964	4.16
05/12/2024 17:30	3785	4.06
05/12/2024 17:25	3838	4.09
05/12/2024 17:20	3860	4.1	56.1
05/12/2024 17:15	3785	4.06
05/12/2024 17:10	3910	4.13
05/12/2024 17:05	3874	4.11
05/12/2024 17:00	3910	4.13
05/12/2024 16:55	3856	4.1
05/12/2024 16:50	3803	4.07
05/12/2024 16:45	3928	4.14
05/12/2024 16:40	3910	4.13
05/12/2024 16:35	3910	4.13
05/12/2024 16:30	3785	4.06
05/12/2024 16:25	3910	4.13
05/12/2024 16:20	3910	4.13
05/12/2024 16:15	3910	4.13	55.9
05/12/2024 16:10	3892	4.12
05/12/2024 16:05	3910	4.13
05/12/2024 16:00	3892	4.12
05/12/2024 15:55	3910	4.13
05/12/2024 15:50	3910	4.13
05/12/2024 15:45	3803	4.07
05/12/2024 15:40	3892	4.12
05/12/2024 15:35	3892	4.12
05/12/2024 15:30	3803	4.07
05/12/2024 15:25	3892	4.12
05/12/2024 15:20	3910	4.13	55.2
05/12/2024 15:15	3910	4.13
05/12/2024 15:10	3892	4.12
05/12/2024 15:05	3892	4.12
05/12/2024 15:00	3910	4.13
05/12/2024 14:55	3928	4.14
05/12/2024 14:50	3910	4.13
05/12/2024 14:45	3803	4.07
05/12/2024 14:40	3910	4.13
05/12/2024 14:35	3910	4.13
05/12/2024 14:30	3803	4.07
05/12/2024 14:25	3892	4.12
05/12/2024 14:20	3928	4.14
05/12/2024 14:15	3930	4.14	54.5
05/12/2024 14:10	3910	4.13
05/12/2024 14:05	3928	4.14
05/12/2024 14:00	3821	4.08
05/12/2024 13:55	3928	4.14
05/12/2024 13:50	3892	4.12
05/12/2024 13:45	3821	4.08
05/12/2024 13:40	3928	4.14
05/12/2024 13:35	3928	4.14
05/12/2024 13:30	3821	4.08
05/12/2024 13:25	3928	4.14
05/12/2024 13:20	3930	4.14	53.6
05/12/2024 13:15	3928	4.14
05/12/2024 13:10	3928	4.14
05/12/2024 13:05	3946	4.15
05/12/2024 13:00	3982	4.17
05/12/2024 12:55	3946	4.15
05/12/2024 12:50	3928	4.14
05/12/2024 12:45	3928	4.14
05/12/2024 12:40	3946	4.15
05/12/2024 12:35	3928	4.14
05/12/2024 12:30	3821	4.08
05/12/2024 12:25	3928	4.14
05/12/2024 12:20	3946	4.15	52.9
05/12/2024 12:15	3930	4.09
05/12/2024 12:10	3946	4.15
05/12/2024 12:05	3964	4.16
05/12/2024 12:00	3946	4.15
05/12/2024 11:55	3928	4.14
05/12/2024 11:50	3946	4.15
05/12/2024 11:45	3928	4.14
05/12/2024 11:40	3928	4.14
05/12/2024 11:35	3964	4.16
05/12/2024 11:30	3838	4.09
05/12/2024 11:25	3982	4.17
05/12/2024 11:20	4000	4.18
05/12/2024 11:15	3960	4.16	52.5
05/12/2024 11:10	4036	4.2
05/12/2024 11:05	3964	4.16
05/12/2024 11:00	3910	4.13
05/12/2024 10:55	3856	4.1
05/12/2024 10:50	3856	4.1
05/12/2024 10:45	3892	4.12
05/12/2024 10:40	3856	4.1
05/12/2024 10:35	3892	4.12
05/12/2024 10:30	3838	4.09
05/12/2024 10:25	3928	4.14
05/12/2024 10:20	3892	4.12	52.2
05/12/2024 10:15	3890	4.09
05/12/2024 10:10	3892	4.12
05/12/2024 10:05	3856	4.1
05/12/2024 10:00	3874	4.11
05/12/2024 09:55	3856	4.1
05/12/2024 09:50	3892	4.12
05/12/2024 09:45	3910	4.13
05/12/2024 09:40	3928	4.14
05/12/2024 09:35	3910	4.13
05/12/2024 09:30	3838	4.09
05/12/2024 09:25	3874	4.11
05/12/2024 09:20	3910	4.13
05/12/2024 09:15	3838	4.09
05/12/2024 09:10	3946	4.15
05/12/2024 09:05	3982	4.17
05/12/2024 09:00	3910	4.13
05/12/2024 08:55	3946	4.15
05/12/2024 08:50	3892	4.12
05/12/2024 08:45	3856	4.1
05/12/2024 08:40	3892	4.12
05/12/2024 08:35	3910	4.13
05/12/2024 08:30	3856	4.1
05/12/2024 08:25	3910	4.13
05/12/2024 08:20	3870	4.11	52.2
05/12/2024 08:15	3856	4.1
05/12/2024 08:10	3910	4.13
05/12/2024 08:05	3946	4.15
05/12/2024 08:00	3856	4.1
05/12/2024 07:55	3946	4.15
05/12/2024 07:50	3910	4.13
05/12/2024 07:45	3910	4.13
05/12/2024 07:40	3874	4.11
05/12/2024 07:35	3910	4.13
05/12/2024 07:30	3856	4.1
05/12/2024 07:25	3910	4.13
05/12/2024 07:20	3910	4.13
05/12/2024 07:15	4110	4.24	52.3
05/12/2024 07:10	3892	4.12
05/12/2024 07:05	3910	4.13
05/12/2024 07:00	3946	4.15
05/12/2024 06:55	3910	4.13
05/12/2024 06:50	3928	4.14
05/12/2024 06:45	3856	4.1
05/12/2024 06:40	3910	4.13
05/12/2024 06:35	3910	4.13
05/12/2024 06:30	3856	4.1
05/12/2024 06:25	3910	4.13
05/12/2024 06:20	3910	4.13	52.5
05/12/2024 06:15	3856	4.1
05/12/2024 06:10	3928	4.14
05/12/2024 06:05	3892	4.12
05/12/2024 06:00	3928	4.14
05/12/2024 05:55	3910	4.13
05/12/2024 05:50	3910	4.13
05/12/2024 05:45	3856	4.1
05/12/2024 05:40	3910	4.13
05/12/2024 05:35	3910	4.13
05/12/2024 05:30	3892	4.12
05/12/2024 05:25	3910	4.13
05/12/2024 05:20	3910	4.13	52.9
05/12/2024 05:15	3928	4.14
05/12/2024 05:10	3910	4.13
05/12/2024 05:05	3910	4.13
05/12/2024 05:00	3928	4.14
05/12/2024 04:55	3892	4.12
05/12/2024 04:50	3928	4.14
05/12/2024 04:45	3892	4.12
05/12/2024 04:40	3892	4.12
05/12/2024 04:35	3892	4.12
05/12/2024 04:30	3874	4.11
05/12/2024 04:25	3928	4.14
05/12/2024 04:20	3890	4.12	52.9
05/12/2024 04:15	3874	4.11
05/12/2024 04:10	3964	4.16
05/12/2024 04:05	3892	4.12
05/12/2024 04:00	3874	4.11
05/12/2024 03:55	3856	4.1
05/12/2024 03:50	3892	4.12
05/12/2024 03:45	3874	4.11
05/12/2024 03:40	3892	4.12
05/12/2024 03:35	3892	4.12
05/12/2024 03:30	3874	4.11
05/12/2024 03:25	3892	4.12
05/12/2024 03:20	3874	4.11
05/12/2024 03:15	3870	4.11	53.2
05/12/2024 03:10	3856	4.1
05/12/2024 03:05	3874	4.11
05/12/2024 03:00	3874	4.11
05/12/2024 02:55	3892	4.12
05/12/2024 02:50	3856	4.1
05/12/2024 02:45	3874	4.11
05/12/2024 02:40	3874	4.11
05/12/2024 02:35	3910	4.13
05/12/2024 02:30	3874	4.11
05/12/2024 02:25	3910	4.13
05/12/2024 02:20	3892	4.12	53.4
05/12/2024 02:15	3870	4.11
05/12/2024 02:10	3892	4.12
05/12/2024 02:05	3910	4.13
05/12/2024 02:00	3892	4.12
05/12/2024 01:55	3892	4.12
05/12/2024 01:50	3910	4.13
05/12/2024 01:45	3874	4.11
05/12/2024 01:40	3892	4.12
05/12/2024 01:35	3874	4.11
05/12/2024 01:30	3874	4.11
05/12/2024 01:25	3910	4.13
05/12/2024 01:20	3910	4.13	53.8
05/12/2024 01:15	3910	4.13
05/12/2024 01:10	3892	4.12
05/12/2024 01:05	3874	4.11
05/12/2024 01:00	3892	4.12
05/12/2024 00:55	3928	4.14
05/12/2024 00:50	3892	4.12
05/12/2024 00:45	3874	4.11
05/12/2024 00:40	3892	4.12
05/12/2024 00:35	3946	4.15
05/12/2024 00:30	3892	4.12
05/12/2024 00:25	3910	4.13
05/12/2024 00:20	3950	4.15	54
05/12/2024 00:15	3928	4.14
05/12/2024 00:10	3892	4.12
05/12/2024 00:05	3910	4.13
05/12/2024 00:00	3928	4.14
05/11/2024 23:55	3910	4.13
05/11/2024 23:50	3910	4.13
05/11/2024 23:45	3910	4.13
05/11/2024 23:40	3910	4.13
05/11/2024 23:35	3874	4.11
05/11/2024 23:30	3874	4.11
05/11/2024 23:25	3910	4.13
05/11/2024 23:20	3892	4.12
05/11/2024 23:15	3910	4.13	54.5
05/11/2024 23:10	3910	4.13
05/11/2024 23:05	3910	4.13
05/11/2024 23:00	3910	4.13
05/11/2024 22:55	3892	4.12
05/11/2024 22:50	3892	4.12
05/11/2024 22:45	3874	4.11
05/11/2024 22:40	3946	4.15
05/11/2024 22:35	3910	4.13
05/11/2024 22:30	3874	4.11
05/11/2024 22:25	3928	4.14
05/11/2024 22:20	3892	4.12
05/11/2024 22:15	3930	4.14	54.7
05/11/2024 22:10	3910	4.13
05/11/2024 22:05	3946	4.15
05/11/2024 22:00	3892	4.12
05/11/2024 21:55	3928	4.14
05/11/2024 21:50	3946	4.15
05/11/2024 21:45	3928	4.14
05/11/2024 21:40	3928	4.14
05/11/2024 21:35	3910	4.13
05/11/2024 21:30	3892	4.12
05/11/2024 21:25	3892	4.12
05/11/2024 21:20	3910	4.13	55.2
05/11/2024 21:15	3890	4.12
05/11/2024 21:10	3910	4.13
05/11/2024 21:05	3928	4.14
05/11/2024 21:00	3892	4.12
05/11/2024 20:55	3928	4.14
05/11/2024 20:50	3910	4.13
05/11/2024 20:45	3892	4.12
05/11/2024 20:40	3928	4.14
05/11/2024 20:35	3928	4.14
05/11/2024 20:30	3892	4.12
05/11/2024 20:25	3946	4.15
05/11/2024 20:20	3910	4.13
05/11/2024 20:15	3950	4.15	55.8
05/11/2024 20:10	3910	4.13
05/11/2024 20:05	3910	4.13
05/11/2024 20:00	3892	4.12
05/11/2024 19:55	3910	4.13
05/11/2024 19:50	3928	4.14
05/11/2024 19:45	3892	4.12
05/11/2024 19:40	3928	4.14
05/11/2024 19:35	3928	4.14
05/11/2024 19:30	3892	4.12
05/11/2024 19:25	3910	4.13
05/11/2024 19:20	3928	4.14
05/11/2024 19:15	3930	4.14	56.1
05/11/2024 19:10	3910	4.13
05/11/2024 19:05	3946	4.15
05/11/2024 19:00	3910	4.13
05/11/2024 18:55	3964	4.16
05/11/2024 18:50	3910	4.13
05/11/2024 18:45	3946	4.15
05/11/2024 18:40	3946	4.15
05/11/2024 18:35	3946	4.15
05/11/2024 18:30	3910	4.13
05/11/2024 18:25	3910	4.13
05/11/2024 18:20	3960	4.16
05/11/2024 18:15	3910	4.13
05/11/2024 18:10	3946	4.15
05/11/2024 18:05	3964	4.16
05/11/2024 18:00	3928	4.14
05/11/2024 17:55	3928	4.14
05/11/2024 17:50	3928	4.14
05/11/2024 17:45	3928	4.14
05/11/2024 17:40	3928	4.14
05/11/2024 17:35	3946	4.15
05/11/2024 17:30	3910	4.13
05/11/2024 17:25	3982	4.17
05/11/2024 17:20	3960	4.16	56.1
05/11/2024 17:15	3910	4.13
05/11/2024 17:10	3964	4.16
05/11/2024 17:05	3964	4.16
05/11/2024 17:00	3964	4.16
05/11/2024 16:55	3982	4.17
05/11/2024 16:50	3982	4.17
05/11/2024 16:45	3964	4.16
05/11/2024 16:40	3982	4.17
05/11/2024 16:35	3964	4.16
05/11/2024 16:30	3928	4.14
05/11/2024 16:25	3982	4.17
05/11/2024 16:20	3982	4.17
05/11/2024 16:15	3980	4.17	55.8
05/11/2024 16:10	3982	4.17
05/11/2024 16:05	3982	4.17
05/11/2024 16:00	3928	4.14
05/11/2024 15:55	3982	4.17
05/11/2024 15:50	3982	4.17
05/11/2024 15:45	3928	4.14
05/11/2024 15:40	3982	4.17
05/11/2024 15:35	4000	4.18
05/11/2024 15:30	3928	4.14
05/11/2024 15:25	4000	4.18
05/11/2024 15:20	3982	4.17
05/11/2024 15:15	3930	4.14	55.2
05/11/2024 15:10	3964	4.16
05/11/2024 15:05	3946	4.15
05/11/2024 15:00	4018	4.19
05/11/2024 14:55	3964	4.16
05/11/2024 14:50	3964	4.16
05/11/2024 14:45	3928	4.14
05/11/2024 14:40	3946	4.15
05/11/2024 14:35	3946	4.15
05/11/2024 14:30	3946	4.15
05/11/2024 14:25	3964	4.16
05/11/2024 14:20	3982	4.17
05/11/2024 14:15	3960	4.16	54.3
05/11/2024 14:10	3982	4.17
05/11/2024 14:05	3982	4.17
05/11/2024 14:00	3982	4.17
05/11/2024 13:55	4000	4.18
05/11/2024 13:50	3946	4.15
05/11/2024 13:45	3964	4.16
05/11/2024 13:40	3982	4.17
05/11/2024 13:35	3964	4.16
05/11/2024 13:30	3964	4.16
05/11/2024 13:25	3964	4.16
05/11/2024 13:20	3982	4.17	53.6
05/11/2024 13:15	3980	4.17
05/11/2024 13:10	3964	4.16
05/11/2024 13:05	3982	4.17
05/11/2024 13:00	4000	4.18
05/11/2024 12:55	3964	4.16
05/11/2024 12:50	4036	4.2
05/11/2024 12:45	3964	4.16
05/11/2024 12:40	3982	4.17
05/11/2024 12:35	3964	4.16
05/11/2024 12:30	3964	4.16
05/11/2024 12:25	3946	4.15
05/11/2024 12:20	3982	4.17
05/11/2024 12:15	3980	4.17	52.9
05/11/2024 12:10	3982	4.17
05/11/2024 12:05	3964	4.16
05/11/2024 12:00	3982	4.17
05/11/2024 11:55	3964	4.16
05/11/2024 11:50	3982	4.17
05/11/2024 11:45	3964	4.16
05/11/2024 11:40	3982	4.17
05/11/2024 11:35	3964	4.16
05/11/2024 11:30	3982	4.17
05/11/2024 11:25	4000	4.18
05/11/2024 11:20	3964	4.16
05/11/2024 11:15	3982	4.17
05/11/2024 11:10	3964	4.16
05/11/2024 11:05	3982	4.17
05/11/2024 11:00	4054	4.21
05/11/2024 10:55	3982	4.17
05/11/2024 10:50	3964	4.16
05/11/2024 10:45	3946	4.15
05/11/2024 10:40	3982	4.17
05/11/2024 10:35	3982	4.17
05/11/2024 10:30	3982	4.17
05/11/2024 10:25	4054	4.21
05/11/2024 10:20	4091	4.23
05/11/2024 10:15	4091	4.23
05/11/2024 10:10	4091	4.23
05/11/2024 10:05	4054	4.21
05/11/2024 10:00	4000	4.18
05/11/2024 09:55	4073	4.22
05/11/2024 09:50	4000	4.18
05/11/2024 09:45	4000	4.18
05/11/2024 09:40	3982	4.17
05/11/2024 09:35	4000	4.18
05/11/2024 09:30	4018	4.19
05/11/2024 09:25	4000	4.18
05/11/2024 09:20	3982	4.17	51.6
05/11/2024 09:15	3980	4.18
05/11/2024 09:10	3982	4.17
05/11/2024 09:05	4000	4.18
05/11/2024 09:00	3982	4.17
05/11/2024 08:55	4018	4.19
05/11/2024 08:50	4000	4.18
05/11/2024 08:45	4000	4.18
05/11/2024 08:40	4018	4.19
05/11/2024 08:35	4036	4.2
05/11/2024 08:30	4000	4.18
05/11/2024 08:25	4000	4.18
05/11/2024 08:20	3960	4.16
05/11/2024 08:15	4000	4.18
05/11/2024 08:10	4000	4.18
05/11/2024 08:05	4018	4.19
05/11/2024 08:00	4036	4.2
05/11/2024 07:55	4036	4.2
05/11/2024 07:50	4018	4.19
05/11/2024 07:45	3982	4.17
05/11/2024 07:40	4000	4.18
05/11/2024 07:35	4000	4.18
05/11/2024 07:30	4000	4.18
05/11/2024 07:25	4000	4.18
05/11/2024 07:20	4000	4.18
05/11/2024 07:15	4020	4.19	51.6
05/11/2024 07:10	4018	4.19
05/11/2024 07:05	4000	4.18
05/11/2024 07:00	4018	4.19
05/11/2024 06:55	4054	4.21
05/11/2024 06:50	4000	4.18
05/11/2024 06:45	4018	4.19
05/11/2024 06:40	4054	4.21
05/11/2024 06:35	4018	4.19
05/11/2024 06:30	4018	4.19
05/11/2024 06:25	4000	4.18
05/11/2024 06:20	4018	4.19
05/11/2024 06:15	4020	4.19	52
05/11/2024 06:10	4018	4.19
05/11/2024 06:05	4000	4.18
05/11/2024 06:00	4036	4.2
05/11/2024 05:55	4018	4.19
05/11/2024 05:50	4000	4.18
05/11/2024 05:45	4018	4.19
05/11/2024 05:40	4018	4.19
05/11/2024 05:35	4018	4.19
05/11/2024 05:30	4018	4.19
05/11/2024 05:25	4073	4.22
05/11/2024 05:20	4050	4.21	52
05/11/2024 05:15	4000	4.18
05/11/2024 05:10	4036	4.2
05/11/2024 05:05	4073	4.22
05/11/2024 05:00	4000	4.18
05/11/2024 04:55	4239	4.31
05/11/2024 04:50	4036	4.2
05/11/2024 04:45	4128	4.25
05/11/2024 04:40	4091	4.23
05/11/2024 04:35	4036	4.2
05/11/2024 04:30	4036	4.2
05/11/2024 04:25	4073	4.22
05/11/2024 04:20	4036	4.2	52.2
05/11/2024 04:15	4040	4.2
05/11/2024 04:10	4036	4.2
05/11/2024 04:05	4018	4.19
05/11/2024 04:00	4036	4.2
05/11/2024 03:55	4036	4.2
05/11/2024 03:50	4018	4.19
05/11/2024 03:45	4036	4.2
05/11/2024 03:40	4054	4.21
05/11/2024 03:35	4054	4.21
05/11/2024 03:30	4036	4.2
05/11/2024 03:25	4109	4.24
05/11/2024 03:20	4036	4.2
05/11/2024 03:15	4020	4.19	52.3
05/11/2024 03:10	4018	4.19
05/11/2024 03:05	4036	4.2
05/11/2024 03:00	4036	4.2
05/11/2024 02:55	4109	4.24
05/11/2024 02:50	4073	4.22
05/11/2024 02:45	4036	4.2
05/11/2024 02:40	4073	4.22
05/11/2024 02:35	4054	4.21
05/11/2024 02:30	4036	4.2
05/11/2024 02:25	4018	4.19
05/11/2024 02:20	4073	4.22
05/11/2024 02:15	4130	4.25	52.5
05/11/2024 02:10	4018	4.19
05/11/2024 02:05	4054	4.21
05/11/2024 02:00	4036	4.2
05/11/2024 01:55	4018	4.19
05/11/2024 01:50	4054	4.21
05/11/2024 01:45	4036	4.2
05/11/2024 01:40	4000	4.18
05/11/2024 01:35	4054	4.21
05/11/2024 01:30	4036	4.2
05/11/2024 01:25	4054	4.21
05/11/2024 01:20	4000	4.18	52.9
05/11/2024 01:15	4036	4.2
05/11/2024 01:10	4018	4.19
05/11/2024 01:05	4164	4.27
05/11/2024 01:00	4054	4.21
05/11/2024 00:55	4018	4.19
05/11/2024 00:50	4091	4.23
05/11/2024 00:45	4054	4.21
05/11/2024 00:35	4054	4.21
05/11/2024 00:30	4054	4.21
05/11/2024 00:25	4036	4.2
05/11/2024 00:20	4050	4.21	53.1
05/11/2024 00:15	4018	4.19
05/11/2024 00:10	4073	4.22
05/11/2024 00:05	4073	4.22
05/11/2024 00:00	4036	4.2
05/10/2024 23:55	4073	4.22
05/10/2024 23:50	4036	4.2
05/10/2024 23:45	4036	4.2
05/10/2024 23:40	4091	4.23
05/10/2024 23:35	4073	4.22
05/10/2024 23:30	4036	4.2
05/10/2024 23:25	4073	4.22
05/10/2024 23:20	4073	4.22
05/10/2024 23:15	4050	4.21	53.6
05/10/2024 23:10	4000	4.18
05/10/2024 23:05	4054	4.21
05/10/2024 23:00	4054	4.21
05/10/2024 22:55	4091	4.23
05/10/2024 22:50	4146	4.26
05/10/2024 22:45	4054	4.21
05/10/2024 22:40	4000	4.18
05/10/2024 22:35	4164	4.27
05/10/2024 22:30	4183	4.28
05/10/2024 22:25	4036	4.2
05/10/2024 22:20	4018	4.19
05/10/2024 22:15	4040	4.2	53.8
05/10/2024 22:10	4036
05/10/2024 22:05	4036	4.2
05/10/2024 22:00	4054	4.21
05/10/2024 21:55	4018	4.19
05/10/2024 21:50	4036	4.2
05/10/2024 21:45	4054	4.21
05/10/2024 21:40	4036	4.2
05/10/2024 21:35	4018	4.19
05/10/2024 21:30	4054	4.21
05/10/2024 21:25	4036	4.2
05/10/2024 21:20	4073	4.22
05/10/2024 21:15	4040	4.2	54.5
05/10/2024 21:10	4036	4.2
05/10/2024 21:05	4018	4.19
05/10/2024 21:00	4054	4.21
05/10/2024 20:55	4054	4.21
05/10/2024 20:50	4036	4.2
05/10/2024 20:45	4054	4.21
05/10/2024 20:40	4054	4.21
05/10/2024 20:35	4036	4.2
05/10/2024 20:25	4036	4.2
05/10/2024 20:20	4054	4.21
05/10/2024 20:15	4050	4.21	54.9
05/10/2024 20:10	4036	4.2
05/10/2024 20:05	4054	4.21
05/10/2024 20:00	4073	4.22
05/10/2024 19:55	4036	4.2
05/10/2024 19:50	4054	4.21
05/10/2024 19:45	4073	4.22
05/10/2024 19:40	4036	4.2
05/10/2024 19:35	4073	4.22
05/10/2024 19:30	4054	4.21
05/10/2024 19:20	4054	4.21
05/10/2024 19:15	4040	4.2	55.2
05/10/2024 19:10	4054	4.21
05/10/2024 19:05	4054	4.21
05/10/2024 19:00	4073	4.22
05/10/2024 18:55	4054	4.21
05/10/2024 18:50	4054	4.21
05/10/2024 18:45	4073	4.22
05/10/2024 18:40	4073	4.22
05/10/2024 18:35	4054	4.21
05/10/2024 18:30	4091	4.23
05/10/2024 18:25	4073	4.22
05/10/2024 18:20	4054	4.21
05/10/2024 18:15	4040	4.2	55.2
05/10/2024 18:10	4073	4.22
05/10/2024 18:05	4054	4.21
05/10/2024 18:00	4091	4.23
05/10/2024 17:55	4054	4.21
05/10/2024 17:50	4054	4.21
05/10/2024 17:45	4091	4.23
05/10/2024 17:40	4054	4.21
05/10/2024 17:35	4054	4.21
05/10/2024 17:30	4073	4.22
05/10/2024 17:25	4128	4.25
05/10/2024 17:20	4073	4.22	55
05/10/2024 17:15	4070	4.23
05/10/2024 17:10	4073	4.22
05/10/2024 17:05	4054	4.21
05/10/2024 17:00	4091	4.23
05/10/2024 16:55	4091	4.23
05/10/2024 16:50	4054	4.21
05/10/2024 16:45	4091	4.23
05/10/2024 16:40	4054	4.21
05/10/2024 16:35	4054	4.21
05/10/2024 16:30	4073	4.22
05/10/2024 16:25	4091	4.23
05/10/2024 16:20	4054	4.21
05/10/2024 16:15	4090	4.23	54.7
05/10/2024 16:10	4073	4.22
05/10/2024 16:05	4091	4.23
05/10/2024 16:00	4054	4.21
05/10/2024 15:55	4091	4.23
05/10/2024 15:50	4128	4.25
05/10/2024 15:45	4018	4.19
05/10/2024 15:40	4091	4.23
05/10/2024 15:35	4091	4.23
05/10/2024 15:30	4054	4.21
05/10/2024 15:25	4036	4.2
05/10/2024 15:20	4036	4.2
05/10/2024 15:15	4000	4.18	54.1
05/10/2024 15:10	3964	4.16
05/10/2024 15:05	3982	4.17
05/10/2024 15:00	3910	4.13
05/10/2024 14:55	3910	4.13
05/10/2024 14:50	3928	4.14
05/10/2024 14:45	3892	4.12
05/10/2024 14:40	3874	4.11
05/10/2024 14:35	3874	4.11
05/10/2024 14:30	3892	4.12
05/10/2024 14:25	3874	4.11
05/10/2024 14:20	3874	4.11
05/10/2024 14:15	3860	4.1	53.2
05/10/2024 14:10	3838	4.09
05/10/2024 14:05	3874	4.11
05/10/2024 14:00	3892	4.12
05/10/2024 13:55	3892	4.12
05/10/2024 13:50	3874	4.11
05/10/2024 13:45	3892	4.12
05/10/2024 13:40	3874	4.11
05/10/2024 13:30	3874	4.11
05/10/2024 13:25	3856	4.1
05/10/2024 13:20	3874	4.11	52.3
05/10/2024 13:15	3860	4.12
05/10/2024 13:10	3856	4.1
05/10/2024 13:05	3856	4.1
05/10/2024 13:00	3892	4.12
05/10/2024 12:55	3856	4.1
05/10/2024 12:50	3838	4.09
05/10/2024 12:45	3874	4.11
05/10/2024 12:40	3856	4.1
05/10/2024 12:35	3821	4.08
05/10/2024 12:30	3892	4.12
05/10/2024 12:25	4073	4.22
05/10/2024 12:20	3960	4.16	51.6
05/10/2024 12:15	3838	4.09
05/10/2024 12:10	3838	4.09
05/10/2024 12:05	3874	4.11
05/10/2024 12:00	3892	4.12
05/10/2024 11:55	3856	4.1
05/10/2024 11:50	3821	4.08
05/10/2024 11:45	3892	4.12
05/10/2024 11:40	3838	4.09
05/10/2024 11:35	3838	4.09
05/10/2024 11:30	3892	4.12
05/10/2024 11:25	3856	4.1
05/10/2024 11:20	3890	4.12	51.1
05/10/2024 11:15	3910	4.13
05/10/2024 11:10	3856	4.1
05/10/2024 11:05	3856	4.1
05/10/2024 11:00	3910	4.13
05/10/2024 10:55	3838	4.09
05/10/2024 10:50	3856	4.1
05/10/2024 10:45	3856	4.1
05/10/2024 10:40	3838	4.09
05/10/2024 10:35	3874	4.11
05/10/2024 10:30	3910	4.13
05/10/2024 10:25	3964	4.16
05/10/2024 10:20	3856	4.1	50.7
05/10/2024 10:15	3860	4.1
05/10/2024 10:10	3874	4.11
05/10/2024 10:05	3856	4.1
05/10/2024 10:00	3910	4.13
05/10/2024 09:55	3856	4.1
05/10/2024 09:50	3856	4.1
05/10/2024 09:45	3874	4.11
05/10/2024 09:40	3874	4.11
05/10/2024 09:35	3874	4.11
05/10/2024 09:30	3856	4.1
05/10/2024 09:25	3892	4.12
05/10/2024 09:20	3890	4.12	50.5
05/10/2024 09:15	3874	4.11
05/10/2024 09:10	3874	4.11
05/10/2024 09:05	3892	4.12
05/10/2024 09:00	3928	4.14
05/10/2024 08:55	3892	4.12
05/10/2024 08:50	3910	4.13
05/10/2024 08:45	3910	4.13
05/10/2024 08:40	3874	4.11
05/10/2024 08:35	3892	4.12
05/10/2024 08:30	3928	4.14
05/10/2024 08:25	3892	4.12
05/10/2024 08:20	3930	4.14	50.5
05/10/2024 08:15	3874	4.11
05/10/2024 08:10	3874	4.11
05/10/2024 08:05	3928	4.14
05/10/2024 08:00	3928	4.14
05/10/2024 07:55	3892	4.12
05/10/2024 07:45	3892	4.12
05/10/2024 07:40	3982	4.17
05/10/2024 07:35	3892	4.12
05/10/2024 07:30	3946	4.15
05/10/2024 07:25	3910	4.13
05/10/2024 07:20	3890	4.12	50.7
05/10/2024 07:15	3856	4.1
05/10/2024 07:10	3892	4.12
05/10/2024 07:05	4000	4.18
05/10/2024 07:00	3946	4.15
05/10/2024 06:55	3928	4.14
05/10/2024 06:50	3892	4.12
05/10/2024 06:45	3946	4.15
05/10/2024 06:40	3910	4.13
05/10/2024 06:35	3874	4.11
05/10/2024 06:30	3910	4.13
05/10/2024 06:25	3838	4.09
05/10/2024 06:20	3910	4.13
05/10/2024 06:15	3950	4.15	50.7
05/10/2024 06:10	3856	4.1
05/10/2024 06:05	3856	4.1
05/10/2024 06:00	3946	4.15
05/10/2024 05:55	3892	4.12
05/10/2024 05:50	3964	4.16
05/10/2024 05:45	3946	4.15
05/10/2024 05:40	3928	4.14
05/10/2024 05:35	3910	4.13
05/10/2024 05:30	3964	4.16
05/10/2024 05:25	3946	4.15
05/10/2024 05:20	3928	4.14
05/10/2024 05:15	3964	4.13	50.9
05/10/2024 05:10	3960	4.16
05/10/2024 05:05	3928	4.14
05/10/2024 05:00	3964	4.16
05/10/2024 04:55	3946	4.15
05/10/2024 04:50	3910	4.13
05/10/2024 04:45	3964	4.16
05/10/2024 04:40	3910	4.13
05/10/2024 04:20	3910	4.13
05/10/2024 04:15	3950	4.15	51.1
05/10/2024 04:10	3892	4.12
05/10/2024 04:05	3910	4.13
05/10/2024 04:00	3982	4.17
05/10/2024 03:55	3928	4.14
05/10/2024 03:50	3910	4.13
05/10/2024 03:45	3982	4.17
05/10/2024 03:40	4073	4.22
05/10/2024 03:35	3946	4.15
05/10/2024 03:30	3946	4.15
05/10/2024 03:25	3892	4.12
05/10/2024 03:20	3950	4.15	51.3
05/10/2024 03:15	4000	4.18
05/10/2024 03:10	3946	4.15
05/10/2024 03:05	3928	4.14
05/10/2024 03:00	4000	4.18
05/10/2024 02:55	3928	4.14
05/10/2024 02:50	3910	4.13
05/10/2024 02:45	4000	4.18
05/10/2024 02:40	3928	4.14
05/10/2024 02:35	3964	4.16
05/10/2024 02:30	3928	4.14
05/10/2024 02:25	3946	4.15
05/10/2024 02:20	3964	4.16	51.4
05/10/2024 02:15	3950	4.21
05/10/2024 02:10	3964	4.16
05/10/2024 02:05	3982	4.17
05/10/2024 02:00	4073	4.22
05/10/2024 01:55	4000	4.18
05/10/2024 01:50	3982	4.17
05/10/2024 01:45	4091	4.23
05/10/2024 01:40	4036	4.2
05/10/2024 01:35	4018	4.19
05/10/2024 01:30	4091	4.23
05/10/2024 01:25	4000	4.18
05/10/2024 01:20	4040	4.2	51.6
05/10/2024 01:15	4091	4.23
05/10/2024 01:10	4036	4.2
05/10/2024 01:05	4128	4.25
05/10/2024 01:00	4091	4.23
05/10/2024 00:55	4036	4.2
05/10/2024 00:50	4036	4.2
05/10/2024 00:45	4018	4.19
05/10/2024 00:40	4073	4.22
05/10/2024 00:35	4018	4.19
05/10/2024 00:30	4091	4.23
05/10/2024 00:25	4018	4.19
05/10/2024 00:20	4018	4.19
05/10/2024 00:15	4070	4.22	52
05/10/2024 00:10	4054	4.21
05/10/2024 00:05	4036	4.2
05/10/2024 00:00	4036	4.2
05/09/2024 23:55	4073	4.22
05/09/2024 23:50	4000	4.18
05/09/2024 23:45	4036	4.2
05/09/2024 23:40	4054	4.21
05/09/2024 23:30	4054	4.21
05/09/2024 23:25	4018	4.19
05/09/2024 23:20	4054	4.21
05/09/2024 23:15	4090	4.23	52.3
05/09/2024 23:10	4054	4.21
05/09/2024 23:05	4018	4.19
05/09/2024 23:00	3946	4.15
05/09/2024 22:55	3982	4.17
05/09/2024 22:50	3982	4.17
05/09/2024 22:45	3892	4.12
05/09/2024 22:40	3910	4.13
05/09/2024 22:35	3856	4.1
05/09/2024 22:30	3838	4.09
05/09/2024 22:25	3856	4.1
05/09/2024 22:20	3838	4.09
05/09/2024 22:15	3790	4.06	52.7
05/09/2024 22:10	3803	4.07
05/09/2024 22:05	3768	4.05
05/09/2024 22:00	3821	4.08
05/09/2024 21:55	3803	4.07
05/09/2024 21:50	3785	4.06
05/09/2024 21:45	3768	4.05
05/09/2024 21:40	3803	4.07
05/09/2024 21:35	3768	4.05
05/09/2024 21:30	3785	4.06
05/09/2024 21:25	3768	4.05
05/09/2024 21:20	3821	4.08
05/09/2024 21:15	3800	4.07	53.1
05/09/2024 21:10	3803	4.07
05/09/2024 21:05	3838	4.09
05/09/2024 21:00	3838	4.09
05/09/2024 20:55	3785	4.06
05/09/2024 20:50	3785	4.06
05/09/2024 20:45	3856	4.1
05/09/2024 20:40	3768	4.05
05/09/2024 20:35	3821	4.08
05/09/2024 20:30	3750	4.04
05/09/2024 20:25	3768	4.05
05/09/2024 20:20	3803	4.07
05/09/2024 20:15	3800	4.07	53.4
05/09/2024 20:10	3768	4.05
05/09/2024 20:05	3838	4.09
05/09/2024 20:00	3821	4.08
05/09/2024 19:55	3768	4.05
05/09/2024 19:50	3768	4.05
05/09/2024 19:45	3750	4.04
05/09/2024 19:40	3750	4.04
05/09/2024 19:35	3768	4.05
05/09/2024 19:30	3785	4.06
05/09/2024 19:25	3803	4.07
05/09/2024 19:20	3790	4.06	53.6
05/09/2024 19:15	3768	4.05
05/09/2024 19:10	3803	4.07
05/09/2024 19:05	3750	4.04
05/09/2024 19:00	3785	4.06
05/09/2024 18:55	3750	4.04
05/09/2024 18:50	3803	4.07
05/09/2024 18:45	3715	4.02
05/09/2024 18:40	3750	4.04
05/09/2024 18:35	3768	4.05
05/09/2024 18:30	3785	4.06
05/09/2024 18:25	3697	4.01
05/09/2024 18:20	3680	4	53.6
05/09/2024 18:15	3611	3.96
05/09/2024 18:10	3663	3.99
05/09/2024 18:05	3732	4.03
05/09/2024 18:00	3593	3.95
05/09/2024 17:55	3559	3.93
05/09/2024 17:50	3593	3.95
05/09/2024 17:45	3542	3.92
05/09/2024 17:40	3491	3.89
05/09/2024 17:35	3508	3.9
05/09/2024 17:30	3491	3.89
05/09/2024 17:25	3508	3.9
05/09/2024 17:20	3510	3.9	53.2
05/09/2024 17:15	3525	3.91
05/09/2024 17:10	3525	3.91
05/09/2024 17:05	3508	3.9
05/09/2024 17:00	3559	3.93
05/09/2024 16:55	3525	3.91
05/09/2024 16:50	3491	3.89
05/09/2024 16:45	3576	3.94
05/09/2024 16:40	3508	3.9
05/09/2024 16:35	3525	3.91
05/09/2024 16:30	3576	3.94
05/09/2024 16:25	3491	3.89
05/09/2024 16:20	3491	3.89
05/09/2024 16:15	3510	3.9	52.5
05/09/2024 16:10	3525	3.91
05/09/2024 16:05	3508	3.9
05/09/2024 16:00	3576	3.94
05/09/2024 15:55	3525	3.91
05/09/2024 15:45	3525	3.91
05/09/2024 15:40	3491	3.89
05/09/2024 15:35	3508	3.9
05/09/2024 15:30	3576	3.94
05/09/2024 15:25	3542	3.92
05/09/2024 15:20	3470	3.88	52
05/09/2024 15:15	3542	3.92
05/09/2024 15:10	3525	3.91
05/09/2024 15:05	3491	3.89
05/09/2024 15:00	3593	3.95
05/09/2024 14:55	3542	3.92
05/09/2024 14:50	3525	3.91
05/09/2024 14:45	3542	3.92
05/09/2024 14:40	3593	3.95
05/09/2024 14:35	3542	3.92
05/09/2024 14:30	3559	3.93
05/09/2024 14:25	3611	3.96
05/09/2024 14:20	3559	3.93
05/09/2024 14:15	3580	3.94	51.1
05/09/2024 14:10	3525	3.91
05/09/2024 14:05	3559	3.93
05/09/2024 14:00	3611	3.96
05/09/2024 13:55	3525	3.91
05/09/2024 13:50	3559	3.93
05/09/2024 13:45	3611	3.96
05/09/2024 13:40	3542	3.92
05/09/2024 13:35	3576	3.94
05/09/2024 13:30	3611	3.96
05/09/2024 13:25	3542	3.92
05/09/2024 13:20	3540	3.92	50.2
05/09/2024 13:15	3559	3.93
05/09/2024 13:05	3559	3.93
05/09/2024 13:00	3628	3.97
05/09/2024 12:55	3542	3.92
05/09/2024 12:50	3559	3.93
05/09/2024 12:45	3628	3.97
05/09/2024 12:40	3628	3.97
05/09/2024 12:35	3576	3.94
05/09/2024 12:30	3628	3.97
05/09/2024 12:25	3559	3.93
05/09/2024 12:20	3628	3.97
05/09/2024 12:15	3628	3.97
05/09/2024 12:10	3520	3.91	49.5
05/09/2024 12:05	3576	3.94
05/09/2024 12:00	3559	3.93
05/09/2024 11:55	3559	3.93
05/09/2024 11:50	3542	3.92
05/09/2024 11:45	3576	3.94
05/09/2024 11:40	3593	3.95
05/09/2024 11:35	3611	3.96
05/09/2024 11:30	3559	3.93
05/09/2024 11:25	3611	3.96
05/09/2024 11:20	3576	3.94
05/09/2024 11:15	3611	3.96
05/09/2024 11:10	3576	3.94
05/09/2024 11:05	3645	3.98
05/09/2024 11:00	3576	3.94	49.1
05/09/2024 10:55	3542	3.92
05/09/2024 10:50	3576	3.94
05/09/2024 10:45	3559	3.93
05/09/2024 10:40	3645	3.98
05/09/2024 10:35	3645	3.98
05/09/2024 10:30	3611	3.96
05/09/2024 10:25	3611	3.96
05/09/2024 10:20	3645	3.98
05/09/2024 10:15	3650	3.98	48.9
05/09/2024 10:10	3628	3.97
05/09/2024 10:05	3576	3.94
05/09/2024 10:00	3680	4
05/09/2024 09:55	3663	3.99
05/09/2024 09:50	3645	3.98
05/09/2024 09:45	3680	4
05/09/2024 09:40	3697	4.01
05/09/2024 09:35	3611	3.96
05/09/2024 09:30	3697	4.01
05/09/2024 09:25	3611	3.96
05/09/2024 09:20	3610	3.96	48.7
05/09/2024 09:15	3697	4.01
05/09/2024 09:10	3645	3.98
05/09/2024 09:05	3628	3.97
05/09/2024 09:00	3697	4.01
05/09/2024 08:55	3645	3.98
05/09/2024 08:50	3611	3.96
05/09/2024 08:45	3628	3.97
05/09/2024 08:40	3611	3.96
05/09/2024 08:35	3611	3.96
05/09/2024 08:30	3628	3.97
05/09/2024 08:25	3645	3.98
05/09/2024 08:20	3680	4	48.7
05/09/2024 08:15	3628	3.97
05/09/2024 08:10	3715	4.02
05/09/2024 08:00	3715	4.02
05/09/2024 07:55	3663	3.99
05/09/2024 07:50	3628	3.97
05/09/2024 07:45	3680	4
05/09/2024 07:40	3680	4
05/09/2024 07:35	3628	3.97
05/09/2024 07:30	3628	3.97
05/09/2024 07:25	3750	4.04
05/09/2024 07:20	3610	3.96	48.9
05/09/2024 07:15	3663	3.99
05/09/2024 07:10	3663	3.99
05/09/2024 07:05	3611	3.96
05/09/2024 07:00	3715	4.02
05/09/2024 06:55	3680	4
05/09/2024 06:50	3663	3.99
05/09/2024 06:45	3628	3.97
05/09/2024 06:40	3628	3.97
05/09/2024 06:35	3611	3.96
05/09/2024 06:30	3663	3.99
05/09/2024 06:25	3645	3.98
05/09/2024 06:20	3663	3.99
05/09/2024 06:15	3660	3.99	49.1
05/09/2024 06:10	3645	3.98
05/09/2024 06:05	3697	4.01
05/09/2024 06:00	3645	3.98
05/09/2024 05:55	3628	3.97
05/09/2024 05:50	3645	3.98
05/09/2024 05:45	3628	3.97
05/09/2024 05:40	3663	3.99
05/09/2024 05:35	3680	4
05/09/2024 05:30	3645	3.98
05/09/2024 05:25	3645	3.98
05/09/2024 05:20	3663	3.99
05/09/2024 05:15	3700	4.01	49.1
05/09/2024 05:10	3628	3.97
05/09/2024 05:05	3645	3.98
05/09/2024 05:00	3732	4.03
05/09/2024 04:55	3645	3.98
05/09/2024 04:50	3628	3.97
05/09/2024 04:45	3663	3.99
05/09/2024 04:40	3680	4
05/09/2024 04:35	3628	3.97
05/09/2024 04:30	3628	3.97
05/09/2024 04:25	3645	3.98
05/09/2024 04:20	3645
05/09/2024 04:15	3650	3.98	49.5
05/09/2024 04:10	3697	4.01
05/09/2024 04:05	3732	4.03
05/09/2024 04:00	3645	3.98
05/09/2024 03:55	3663	3.99
05/09/2024 03:50	3680	4
05/09/2024 03:45	3715	4.02
05/09/2024 03:40	3663	3.99
05/09/2024 03:35	3645	3.98
05/09/2024 03:30	3663	3.99
05/09/2024 03:25	3663	3.99
05/09/2024 03:20	3680	4	49.5
05/09/2024 03:15	3645	3.98
05/09/2024 03:10	3697	4.01
05/09/2024 03:05	3663	3.99
05/09/2024 03:00	3732	4.03
05/09/2024 02:55	3697	4.01
05/09/2024 02:50	3680	4
05/09/2024 02:45	3680	4
05/09/2024 02:40	3663	3.99
05/09/2024 02:35	3663	3.99
05/09/2024 02:30	3768	4.05
05/09/2024 02:25	3663	3.99
05/09/2024 02:20	3697	4.01
05/09/2024 02:15	3790	4.06	49.8
05/09/2024 02:10	3768	4.05
05/09/2024 02:05	3697	4.01
05/09/2024 02:00	3768	4.05
05/09/2024 01:55	3750	4.04
05/09/2024 01:50	3715	4.02
05/09/2024 01:45	3680	4
05/09/2024 01:40	3663	3.99
05/09/2024 01:35	3732	4.03
05/09/2024 01:30	3680	4
05/09/2024 01:25	3697	4.01
05/09/2024 01:20	3680	4	50
05/09/2024 01:15	3732	4.03
05/09/2024 01:10	3732	4.03
05/09/2024 01:05	3750	4.04
05/09/2024 01:00	3768	4.05
05/09/2024 00:55	3680	4
05/09/2024 00:50	3680	4
05/09/2024 00:45	3785	4.06
05/09/2024 00:40	3697	4.01
05/09/2024 00:35	3715	4.02
05/09/2024 00:30	3803	4.07
05/09/2024 00:25	3732	4.03
05/09/2024 00:20	3710	4.02	50.4
05/09/2024 00:15	3785	4.06
05/09/2024 00:10	3697	4.01
05/09/2024 00:05	3715	4.02
05/09/2024 00:00	3715	4.02
05/08/2024 23:55	3768	4.05
05/08/2024 23:50	3697	4.01
05/08/2024 23:45	3785	4.06
05/08/2024 23:40	3715	4.02
05/08/2024 23:35	3680	4
05/08/2024 23:30	3697	4.01
05/08/2024 23:25	3715	4.02
05/08/2024 23:20	3715	4.02
05/08/2024 23:15	3660	3.99	50.7
05/08/2024 23:10	3715	4.02
05/08/2024 23:05	3697	4.01
05/08/2024 23:00	3803	4.07
05/08/2024 22:55	3750	4.04
05/08/2024 22:50	3680	4
05/08/2024 22:45	3803	4.07
05/08/2024 22:40	3732	4.03
05/08/2024 22:35	3715	4.02
05/08/2024 22:30	3803	4.07
05/08/2024 22:25	3768	4.05
05/08/2024 22:20	3715	4.02
05/08/2024 22:15	3800	4.07	51.1
05/08/2024 22:10	3750	4.04
05/08/2024 22:05	3715	4.02
05/08/2024 22:00	3803	4.07
05/08/2024 21:55	3715	4.02
05/08/2024 21:50	3785	4.06
05/08/2024 21:45	3732	4.03
05/08/2024 21:40	3697	4.01
05/08/2024 21:35	3768	4.05
05/08/2024 21:30	3803	4.07
05/08/2024 21:25	3803	4.07
05/08/2024 21:20	3715	4.02	51.4
05/08/2024 21:15	3750	4.07
05/08/2024 21:10	3732	4.03
05/08/2024 21:05	3750	4.04
05/08/2024 21:00	3803	4.07
05/08/2024 20:55	3697	4.01
05/08/2024 20:50	3750	4.04
05/08/2024 20:45	3803	4.07
05/08/2024 20:40	3732	4.03
05/08/2024 20:35	3785	4.06
05/08/2024 20:30	3803	4.07
05/08/2024 20:25	3732	4.03
05/08/2024 20:20	3732	4.03
05/08/2024 20:15	3800	4.07	51.8
05/08/2024 20:10	3768	4.05
05/08/2024 20:05	3785	4.06
05/08/2024 20:00	3768	4.05
05/08/2024 19:55	3803	4.07
05/08/2024 19:50	3715	4.02
05/08/2024 19:45	3750	4.04
05/08/2024 19:40	3750	4.04
05/08/2024 19:35	3715	4.02
05/08/2024 19:30	3697	4.01
05/08/2024 19:25	3715	4.02
05/08/2024 19:20	3680	4
05/08/2024 19:15	3730	4.03	52
05/08/2024 19:10	3645	3.98
05/08/2024 19:05	3628	3.97
05/08/2024 19:00	3628	3.97
05/08/2024 18:55	3645	3.98
05/08/2024 18:50	3593	3.95
05/08/2024 18:45	3628	3.97
05/08/2024 18:40	3576	3.94
05/08/2024 18:35	3559	3.93
05/08/2024 18:30	3491	3.89
05/08/2024 18:25	3508	3.9
05/08/2024 18:20	3645	3.98	52.2
05/08/2024 18:15	3590	3.95
05/08/2024 18:10	3559	3.93
05/08/2024 18:05	3576	3.94
05/08/2024 18:00	3645	3.98
05/08/2024 17:55	3542	3.92
05/08/2024 17:50	3576	3.94
05/08/2024 17:45	3525	3.91
05/08/2024 17:40	3576	3.94
05/08/2024 17:35	3559	3.93
05/08/2024 17:30	3559	3.93
05/08/2024 17:25	3593	3.95
05/08/2024 17:20	3580	3.94	52
05/08/2024 17:15	3576	3.94
05/08/2024 17:10	3697	4.01
05/08/2024 17:05	3628	3.97
05/08/2024 17:00	3576	3.94
05/08/2024 16:55	3593	3.95
05/08/2024 16:50	3576	3.94
05/08/2024 16:45	3680	4
05/08/2024 16:40	3559	3.93
05/08/2024 16:35	3559	3.93
05/08/2024 16:30	3680	4
05/08/2024 16:25	3559	3.93
05/08/2024 16:20	3560	3.93	51.6
05/08/2024 16:15	3576	3.94
05/08/2024 16:10	3593	3.95
05/08/2024 16:05	3593	3.95
05/08/2024 16:00	3576	3.94
05/08/2024 15:55	3611	3.96
05/08/2024 15:50	3559	3.93
05/08/2024 15:45	3697	4.01
05/08/2024 15:40	3611	3.96
05/08/2024 15:35	3611	3.96
05/08/2024 15:30	3593	3.95
05/08/2024 15:25	3593	3.95
05/08/2024 15:20	3628	3.97
05/08/2024 15:15	3590	3.95	50.9
05/08/2024 15:10	3593	3.95
05/08/2024 15:05	3628	3.97
05/08/2024 15:00	3732	4.03
05/08/2024 14:55	3732	4.03
05/08/2024 14:50	3663	3.99
05/08/2024 14:45	3732	4.03
05/08/2024 14:40	3697	4.01
05/08/2024 14:35	3715	4.02
05/08/2024 14:30	3732	4.03
05/08/2024 14:25	3611	3.96
05/08/2024 14:20	3611	3.96
05/08/2024 14:15	3610	3.96	50
05/08/2024 14:10	3628	3.97
05/08/2024 14:05	3680	4
05/08/2024 14:00	3750	4.04
05/08/2024 13:55	3645	3.98
05/08/2024 13:50	3645	3.98
05/08/2024 13:45	3611	3.96
05/08/2024 13:40	3645	3.98
05/08/2024 13:35	3628	3.97
05/08/2024 13:30	3750	4.04
05/08/2024 13:25	3645	3.98
05/08/2024 13:20	3680	4	49.3
05/08/2024 13:15	3768	4.05
05/08/2024 13:10	3611	3.96
05/08/2024 13:05	3663	3.99
05/08/2024 13:00	3768	4.05
05/08/2024 12:55	3680	4
05/08/2024 12:50	3697	4.01
05/08/2024 12:45	3680	4
05/08/2024 12:40	3697	4.01
05/08/2024 12:35	3732	4.03
05/08/2024 12:30	3645	3.98
05/08/2024 12:25	3697	4.01
05/08/2024 12:20	3700	4.01	48.7
05/08/2024 12:15	3715	4.02
05/08/2024 12:10	3680	4
05/08/2024 12:05	3715	4.02
05/08/2024 12:00	3697	4.01
05/08/2024 11:55	3680	4
05/08/2024 11:50	3732	4.03
05/08/2024 11:45	3803	4.07
05/08/2024 11:40	3715	4.02
05/08/2024 11:35	3697	4.01
05/08/2024 11:30	3680	4
05/08/2024 11:25	3663	3.99
05/08/2024 11:20	3697	4.01	48.2
05/08/2024 11:15	3700	4.07
05/08/2024 11:10	3697	4.01
05/08/2024 11:05	3715	4.02
05/08/2024 11:00	3803	4.07
05/08/2024 10:55	3680	4
05/08/2024 10:50	3697	4.01
05/08/2024 10:45	3715	4.02
05/08/2024 10:35	3715	4.02
05/08/2024 10:30	3821	4.08
05/08/2024 10:25	3715	4.02
05/08/2024 10:20	3715	4.02
05/08/2024 10:15	3730	4.03	47.8
05/08/2024 10:10	3750	4.04
05/08/2024 10:05	3697	4.01
05/08/2024 10:00	3838	4.09
05/08/2024 09:55	3732	4.03
05/08/2024 09:50	3732	4.03
05/08/2024 09:45	3697	4.01
05/08/2024 09:40	3750	4.04
05/08/2024 09:35	3732	4.03
05/08/2024 09:30	3838	4.09
05/08/2024 09:25	3732	4.03
05/08/2024 09:20	3710	4.02	47.7
05/08/2024 09:15	3838	4.09
05/08/2024 09:10	3715	4.02
05/08/2024 09:05	3715	4.02
05/08/2024 09:00	3856	4.1
05/08/2024 08:55	3715	4.02
05/08/2024 08:50	3715	4.02
05/08/2024 08:45	3715	4.02
05/08/2024 08:40	3697	4.01
05/08/2024 08:35	3732	4.03
05/08/2024 08:30	3697	4.01
05/08/2024 08:25	3732	4.03
05/08/2024 08:20	3770	4.05	47.8
05/08/2024 08:15	3874	4.11
05/08/2024 08:10	3715	4.02
05/08/2024 08:05	3715	4.02
05/08/2024 08:00	3874	4.11
05/08/2024 07:55	3715	4.02
05/08/2024 07:50	3715	4.02
05/08/2024 07:45	3697	4.01
05/08/2024 07:40	3715	4.02
05/08/2024 07:35	3785	4.06
05/08/2024 07:30	3892	4.12
05/08/2024 07:25	3785	4.06
05/08/2024 07:20	3785
05/08/2024 07:15	3790	4.06	47.8
05/08/2024 07:10	3785
05/08/2024 07:05	3785	4.06
05/08/2024 07:00	3892	4.12
05/08/2024 06:55	3785	4.06
05/08/2024 06:50	3803	4.07
05/08/2024 06:45	3910	4.13
05/08/2024 06:40	3803	4.07
05/08/2024 06:20	3803
05/08/2024 06:15	3800	4.07	48
05/08/2024 06:10	3821	4.08
05/08/2024 06:05	3803	4.07
05/08/2024 06:00	3910	4.13
05/08/2024 05:55	3803	4.07
05/08/2024 05:50	3821	4.08
05/08/2024 05:45	3910	4.13
05/08/2024 05:40	3821	4.08
05/08/2024 05:35	3821	4.08
05/08/2024 05:30	3928	4.14
05/08/2024 05:25	3821	4.08
05/08/2024 05:20	3820	4.08	48.2
05/08/2024 05:15	3838	4.09
05/08/2024 05:10	3821	4.08
05/08/2024 05:05	3821	4.08
05/08/2024 05:00	3928	4.14
05/08/2024 04:55	3821	4.08
05/08/2024 04:50	3838	4.09
05/08/2024 04:45	3946	4.15
05/08/2024 04:40	3838	4.09
05/08/2024 04:35	3856	4.1
05/08/2024 04:30	3838	4.09
05/08/2024 04:20	3838	4.09
05/08/2024 04:15	3840	4.15	48.6
05/08/2024 04:10	3838	4.09
05/08/2024 04:05	3838	4.09
05/08/2024 04:00	3964	4.16
05/08/2024 03:55	3856	4.1
05/08/2024 03:50	3856	4.1
05/08/2024 03:45	3964	4.16
05/08/2024 03:40	3856	4.1
05/08/2024 03:35	3856	4.1
05/08/2024 03:30	3964	4.16
05/08/2024 03:25	3856	4.1
05/08/2024 03:20	3856	4.1
05/08/2024 03:15	3860	4.16	48.7
05/08/2024 03:10	3856	4.1
05/08/2024 03:05	3856	4.1
05/08/2024 03:00	3874	4.11
05/08/2024 02:50	3874	4.11
05/08/2024 02:45	3982	4.17
05/08/2024 02:40	3874	4.11
05/08/2024 02:35	3874	4.11
05/08/2024 02:30	3982	4.17
05/08/2024 02:25	3892	4.12
05/08/2024 02:20	3892	4.12
05/08/2024 02:15	3890	4.17	48.9
05/08/2024 02:10	3892	4.12
05/08/2024 02:05		4.12
05/08/2024 02:00		4.17
05/08/2024 01:55		4.12
05/08/2024 01:50	3892	4.12
05/08/2024 01:45	4000	4.18
05/08/2024 01:40	3892	4.12
05/08/2024 01:35	3892	4.12
05/08/2024 01:30	4000	4.18
05/08/2024 01:25	3910	4.13
05/08/2024 01:20	3910	4.13	49.1
05/08/2024 01:15	4000	4.18
05/08/2024 01:10	3910	4.13
05/08/2024 00:50	3910	4.13
05/08/2024 00:45	4000	4.18
05/08/2024 00:40	3928	4.14
05/08/2024 00:30	3928	4.14
05/08/2024 00:25	3910	4.13
05/08/2024 00:20	3910	4.13	49.5
05/08/2024 00:15	3928	4.14
05/08/2024 00:10	3928	4.14
05/07/2024 23:50	3928	4.14
05/07/2024 23:45	4018	4.19
05/07/2024 23:40	3928	4.14
05/07/2024 23:35	3946	4.15
05/07/2024 23:30	3928	4.14
05/07/2024 23:25	3946	4.15
05/07/2024 23:20	3946
05/07/2024 23:15	3950	4.15	49.8
05/07/2024 23:10	3946	4.15
05/07/2024 23:05	3964	4.16
05/07/2024 23:00	4018	4.19
05/07/2024 22:55	3964	4.16
05/07/2024 22:50	3964	4.16
05/07/2024 22:45	4000	4.18
05/07/2024 22:40	3964	4.16
05/07/2024 22:35	3964	4.16
05/07/2024 22:30	3982	4.17
05/07/2024 22:25	3964	4.16
05/07/2024 22:20	3964
05/07/2024 22:15	3960	4.16	50.2
05/07/2024 22:10	3946	4.15
05/07/2024 22:05	3964	4.16
05/07/2024 22:00	3928	4.14
05/07/2024 21:55	3946	4.15
05/07/2024 21:50	3856	4.1
05/07/2024 21:45	3856	4.1
05/07/2024 21:40	3838	4.09
05/07/2024 21:35	3838	4.09
05/07/2024 21:30	3856	4.1
05/07/2024 21:25	3768	4.05
05/07/2024 21:20	3750	4.04
05/07/2024 21:15	3750	4.04	50.4
05/07/2024 21:10	3732	4.03
05/07/2024 21:05	3732	4.03
05/07/2024 21:00	3838	4.09
05/07/2024 20:55	3785	4.06
05/07/2024 20:50	3715	4.02
05/07/2024 20:45	3715	4.02
05/07/2024 20:40	3768	4.05
05/07/2024 20:35	3732	4.03
05/07/2024 20:30	3856	4.1
05/07/2024 20:25	3732	4.03
05/07/2024 20:20	3732	4.03
05/07/2024 20:15	3710	4.02	50.7
05/07/2024 20:10	3785	4.06
05/07/2024 20:05	3732	4.03
05/07/2024 20:00	3874	4.11
05/07/2024 19:55	3732	4.03
05/07/2024 19:50	3750	4.04
05/07/2024 19:45	3892	4.12
05/07/2024 19:40	3750	4.04
05/07/2024 19:35	3680	4
05/07/2024 19:30	3892	4.12
05/07/2024 19:25	3785	4.06
05/07/2024 19:20	3768	4.05
05/07/2024 19:15	3750	4.04	50.9
05/07/2024 19:10	3697	4.01
05/07/2024 19:05	3803	4.07
05/07/2024 19:00	3750	4.04
05/07/2024 18:55	3750	4.04
05/07/2024 18:50	3785	4.06
05/07/2024 18:45	3750	4.04
05/07/2024 18:40	3768	4.05
05/07/2024 18:35	3750	4.04
05/07/2024 18:30	3910	4.13
05/07/2024 18:25	3803	4.07
05/07/2024 18:20	3790	4.06
05/07/2024 18:15	3928	4.14
05/07/2024 18:10	3803	4.07
05/07/2024 18:05	3803	4.07
05/07/2024 18:00	3856	4.1
05/07/2024 17:55	3785	4.06
05/07/2024 17:50	3821	4.08
05/07/2024 17:45	3838	4.09
05/07/2024 17:40	3768	4.05
05/07/2024 17:35	3803	4.07
05/07/2024 17:30	3946	4.15
05/07/2024 17:25	3838	4.09
05/07/2024 17:20	3790	4.06	50.9
05/07/2024 17:15	3964	4.16
05/07/2024 17:10	3874	4.11
05/07/2024 17:05	3803	4.07
05/07/2024 17:00	3964	4.16
05/07/2024 16:55	3874	4.11
05/07/2024 16:50	3874	4.11
05/07/2024 16:45	3821	4.08
05/07/2024 16:40	3803	4.07
05/07/2024 16:35	3821	4.08
05/07/2024 16:30	3964	4.16
05/07/2024 16:25	3892	4.12
05/07/2024 16:20	3860	4.1	50.7
05/07/2024 16:15	3874	4.11
05/07/2024 16:10	3785	4.06
05/07/2024 16:05	3838	4.09
05/07/2024 16:00	3874	4.11
05/07/2024 15:55	3821	4.08
05/07/2024 15:50	3946	4.15
05/07/2024 15:45	3982	4.17
05/07/2024 15:40	3892	4.12
05/07/2024 15:35	3874	4.11
05/07/2024 15:30	3838	4.09
05/07/2024 15:25	3838	4.09
05/07/2024 15:20	3930	4.14	50.2
05/07/2024 15:15	3856	4.1
05/07/2024 15:10	3856	4.1
05/07/2024 15:05	3874	4.11
05/07/2024 15:00	3910	4.13
05/07/2024 14:55	3892	4.12
05/07/2024 14:50	3928	4.14
05/07/2024 14:45	3874	4.11
05/07/2024 14:35	3874	4.11
05/07/2024 14:30	3982	4.17
05/07/2024 14:25	3874	4.11
05/07/2024 14:20	3838	4.09	49.8
05/07/2024 14:15	3860	4.16
05/07/2024 14:10	3910	4.13
05/07/2024 14:05	3892	4.12
05/07/2024 14:00	3856	4.1
05/07/2024 13:55	3910	4.13
05/07/2024 13:50	3910	4.13
05/07/2024 13:45	3874	4.11
05/07/2024 13:40	3874	4.11
05/07/2024 13:35	3856	4.1
05/07/2024 13:30	3856	4.1
05/07/2024 13:25	3838	4.09
05/07/2024 13:20	3800	4.07	49.1
05/07/2024 13:15	3821	4.08
05/07/2024 13:10	3732	4.03
05/07/2024 13:05	3715	4.02
05/07/2024 13:00	3697	4.01
05/07/2024 12:55	3680	4
05/07/2024 12:45	3680	4
05/07/2024 12:40	3768	4.05
05/07/2024 12:35	3680	4
05/07/2024 12:30	3803	4.07
05/07/2024 12:25	3768	4.05
05/07/2024 12:20	3697	4.01	48.7
05/07/2024 12:15	3660	4.07
05/07/2024 12:10	3715	4.02
05/07/2024 12:05	3663	3.99
05/07/2024 12:00	3715	4.02
05/07/2024 11:55	3680	4
05/07/2024 11:50	3680	4
05/07/2024 11:45	3645	3.98
05/07/2024 11:40	3680	4
05/07/2024 11:35	3680	4
05/07/2024 11:30	3803	4.07
05/07/2024 11:25	3680	4
05/07/2024 11:20	3715	4.02
05/07/2024 11:15	3700	4.01	48.4
05/07/2024 11:10	3697	4.01
05/07/2024 11:05	3715	4.02
05/07/2024 11:00	3697	4.01
05/07/2024 10:55	3680	4
05/07/2024 10:50	3697	4.01
05/07/2024 10:45	3697	4.01
05/07/2024 10:40	3680	4
05/07/2024 10:35	3715	4.02
05/07/2024 10:30	3768	4.05
05/07/2024 10:25	3680	4
05/07/2024 10:20	3715	4.02
05/07/2024 10:15	3730	4.03	48.2
05/07/2024 10:10	3680	4
05/07/2024 10:05	3680	4
05/07/2024 10:00	3645	3.98
05/07/2024 09:55	3697	4.01
05/07/2024 09:50	3663	3.99
05/07/2024 09:45	3628	3.97
05/07/2024 09:40	3611	3.96
05/07/2024 09:35	3593	3.95
05/07/2024 09:30	3628	3.97
05/07/2024 09:25	3559	3.93
05/07/2024 09:20	3508	3.9
05/07/2024 09:15	3628	3.97
05/07/2024 09:10	3508	3.9
05/07/2024 09:05	3474	3.88
05/07/2024 09:00	3628	3.97
05/07/2024 08:55	3474	3.88
05/07/2024 08:50	3508	3.9
05/07/2024 08:45	3474	3.88
05/07/2024 08:40	3525	3.91
05/07/2024 08:35	3474	3.88
05/07/2024 08:30	3491	3.89
05/07/2024 08:25	3508	3.9
05/07/2024 08:20	3508	3.9
05/07/2024 08:15	3540	3.98
05/07/2024 08:10	3491	3.89
05/07/2024 08:05	3542	3.92
05/07/2024 08:00	3663	3.99
05/07/2024 07:55	3576	3.94
05/07/2024 07:50	3542	3.92
05/07/2024 07:45	3525	3.91
05/07/2024 07:40	3491	3.89
05/07/2024 07:35	3491	3.89
05/07/2024 07:30	3645	3.98
05/07/2024 07:25	3525	3.91
05/07/2024 07:20	3576	3.94
05/07/2024 07:15	3540	3.99
05/07/2024 07:10	3576	3.94
05/07/2024 07:05	3508	3.9
05/07/2024 07:00	3525	3.91
05/07/2024 06:55	3559	3.93
05/07/2024 06:50	3525	3.91
05/07/2024 06:45	3663	3.99
05/07/2024 06:40	3559	3.93
05/07/2024 06:35	3611	3.96
05/07/2024 06:30	3680	4
05/07/2024 06:25	3628	3.97
05/07/2024 06:20	3611	3.96
05/07/2024 06:15	3520	3.91
05/07/2024 06:10	3542	3.92
05/07/2024 06:05	3559	3.93
05/07/2024 06:00	3559	3.93
05/07/2024 05:55	3542	3.92
05/07/2024 05:50	3611	3.96
05/07/2024 05:45	3559	3.93
05/07/2024 05:40	3542	3.92
05/07/2024 05:35	3593	3.95
05/07/2024 05:30	3680	4
05/07/2024 05:25	3559	3.93
05/07/2024 05:20	3645	3.98	48.2
05/07/2024 05:15	3580	4.01
05/07/2024 05:10	3559	3.93
05/07/2024 04:55	3559	3.93
05/07/2024 04:50	3593	3.95
05/07/2024 04:45	3576	3.94
05/07/2024 04:40	3576	3.94
05/07/2024 04:35	3559	3.93
05/07/2024 04:30	3715	4.02
05/07/2024 04:25	3559	3.93
05/07/2024 04:20	3593	3.95
05/07/2024 04:15	3580	3.94	48.4
05/07/2024 04:10	3593	3.95
05/07/2024 04:05	3593	3.95
05/07/2024 04:00	3715	4.02
05/07/2024 03:55	3611	3.96
05/07/2024 03:50	3559	3.93
05/07/2024 03:45	3576	3.94
05/07/2024 03:40	3611	3.96
05/07/2024 03:35	3576	3.94
05/07/2024 03:30	3732	4.03
05/07/2024 03:25	3576	3.94
05/07/2024 03:20	3650	3.98	48.6
05/07/2024 03:15	3593	3.95
05/07/2024 03:10	3628	3.97
05/07/2024 03:05	3768	4.05
05/07/2024 03:00	3593	3.95
05/07/2024 02:55	3628	3.97
05/07/2024 02:50	3593	3.95
05/07/2024 02:45	3750	4.04
05/07/2024 02:40	3593	3.95
05/07/2024 02:35	3611	3.96
05/07/2024 02:30	3750	4.04
05/07/2024 02:25	3645	3.98
05/07/2024 02:20	3680	4	48.6
05/07/2024 02:15	3645	3.98
05/07/2024 02:10	3697	4.01
05/07/2024 02:05	3628	3.97
05/07/2024 02:00	3680	4
05/07/2024 01:55	3663	3.99
05/07/2024 01:50	3628	3.97
05/07/2024 01:45	3750	4.04
05/07/2024 01:40	3611	3.96
05/07/2024 01:35	3611	3.96
05/07/2024 01:30	3750	4.04
05/07/2024 01:25	3611	3.96
05/07/2024 01:20	3630	3.97	48.7
05/07/2024 01:15	3732	4.03
05/07/2024 01:10	3645	3.98
05/07/2024 01:05	3680	4
05/07/2024 01:00	3645	3.98
05/07/2024 00:55	3697	4.01
05/07/2024 00:50	3628	3.97
05/07/2024 00:45	3645	3.98
05/07/2024 00:40	3611	3.96
05/07/2024 00:35	3628	3.97
05/07/2024 00:30	3768	4.05
05/07/2024 00:25	3645	3.98
05/07/2024 00:20	3680	4	48.9
05/07/2024 00:15	3768	4.05
05/07/2024 00:10	3628	3.97
05/07/2024 00:05	3628	3.97
05/07/2024 00:00	3611	3.96
05/06/2024 23:55	3663	3.99
05/06/2024 23:50	3663	3.99
05/06/2024 23:45	3645	3.98
05/06/2024 23:40	3697	4.01
05/06/2024 23:35	3680	4
05/06/2024 23:30	3768	4.05
05/06/2024 23:25	3628	3.97
05/06/2024 23:20	3732	4.03
05/06/2024 23:15	3660	3.99	49.1
05/06/2024 23:10	3663	3.99
05/06/2024 23:05	3680	4
05/06/2024 23:00	3768	4.05
05/06/2024 22:55	3645	3.98
05/06/2024 22:50	3680	4
05/06/2024 22:45	3628	3.97
05/06/2024 22:40	3645	3.98
05/06/2024 22:35	3680	4
05/06/2024 22:30	3768	4.05
05/06/2024 22:25	3611	3.96
05/06/2024 22:20	3732	4.03
05/06/2024 22:15	3660	3.99	49.3
05/06/2024 22:10	3663	3.99
05/06/2024 22:05	3663	3.99
05/06/2024 22:00	3768	4.05
05/06/2024 21:55	3645	3.98
05/06/2024 21:50	3645	3.98
05/06/2024 21:45	3628	3.97
05/06/2024 21:40	3663	3.99
05/06/2024 21:35	3715	4.02
05/06/2024 21:30	3768	4.05
05/06/2024 21:25	3680	4
05/06/2024 21:20	3730	4.03	49.5
05/06/2024 21:15	3768	4.05
05/06/2024 21:10	3803	4.07
05/06/2024 21:05	3663	3.99
05/06/2024 21:00	3645	3.98
05/06/2024 20:55	3715	4.02
05/06/2024 20:50	3680	4
05/06/2024 20:45	3645	3.98
05/06/2024 20:40	3663	3.99
05/06/2024 20:35	3697	4.01
05/06/2024 20:30	3768	4.05
05/06/2024 20:25	3663	3.99
05/06/2024 20:20	3660	3.99	49.8
05/06/2024 20:15	3768	4.05
05/06/2024 20:10	3628	3.97
05/06/2024 20:05	3645	3.98
05/06/2024 20:00	3768	4.05
05/06/2024 19:55	3680	4
05/06/2024 19:50	3663	3.99
05/06/2024 19:45	3628	3.97
05/06/2024 19:40	3715	4.02
05/06/2024 19:35	3732	4.03
05/06/2024 19:30	3768	4.05
05/06/2024 19:25	3628	3.97
05/06/2024 19:20	3628	3.97
05/06/2024 19:15	3650	3.98
05/06/2024 19:10	3645	3.98
05/06/2024 19:05	3628	3.97
05/06/2024 19:00	3645	3.98
05/06/2024 18:55	3663	3.99
05/06/2024 18:50	3680	4
05/06/2024 18:45	3768	4.05
05/06/2024 18:40	3628	3.97
05/06/2024 18:35	3680	4
05/06/2024 18:30	3785	4.06
05/06/2024 18:25	3663	3.99
05/06/2024 18:20	3697	4.01
05/06/2024 18:15	3680	4
05/06/2024 18:10	3628	3.97
05/06/2024 18:05	3663	3.99
05/06/2024 18:00	3785	4.06
05/06/2024 17:55	3663	3.99
05/06/2024 17:50	3628	3.97
05/06/2024 17:45	3645	3.98
05/06/2024 17:40	3645	3.98
05/06/2024 17:35	3697	4.01
05/06/2024 17:30	3785	4.06
05/06/2024 17:25	3663	3.99
05/06/2024 17:20	3730	4.03	49.8
05/06/2024 17:15	3803	4.07
05/06/2024 17:10	3628	3.97
05/06/2024 17:05	3680	4
05/06/2024 17:00	3803	4.07
05/06/2024 16:55	3715	4.02
05/06/2024 16:50	3645	3.98
05/06/2024 16:45	3680	4
05/06/2024 16:40	3697	4.01
05/06/2024 16:35	3645	3.98
05/06/2024 16:30	3803	4.07
05/06/2024 16:25	3663	3.99
05/06/2024 16:20	3628	3.97
05/06/2024 16:15	3660	3.99	49.5
05/06/2024 16:10	3697	4.01
05/06/2024 16:05	3680	4
05/06/2024 16:00	3803	4.07
05/06/2024 15:55	3645	3.98
05/06/2024 15:50	3680	4
05/06/2024 15:45	3645	3.98
05/06/2024 15:40	3663	3.99
05/06/2024 15:35	3732	4.03
05/06/2024 15:30	3803	4.07
05/06/2024 15:25	3715	4.02
05/06/2024 15:20	3732	4.03	49.1
05/06/2024 15:15	3650	4.07
05/06/2024 15:10	3715	4.02
05/06/2024 15:05	3697	4.01
05/06/2024 15:00	3680	4
05/06/2024 14:55	3697	4.01
05/06/2024 14:50	3697	4.01
05/06/2024 14:45	3785	4.06
05/06/2024 14:40	3645	3.98
05/06/2024 14:35	3697	4.01
05/06/2024 14:30	3785	4.06
05/06/2024 14:25	3697	4.01
05/06/2024 14:20	3697	4.01
05/06/2024 14:15	3700	4.01	48.9
05/06/2024 14:10	3663	3.99
05/06/2024 14:05	3732	4.03
05/06/2024 14:00	3768	4.05
05/06/2024 13:55	3821	4.08
05/06/2024 13:50	3715	4.02
05/06/2024 13:45	3785	4.06
05/06/2024 13:40	3732	4.03
05/06/2024 13:35	3645	3.98
05/06/2024 13:30	3785	4.06
05/06/2024 13:25	3663	3.99
05/06/2024 13:20	3680	4	48.7
05/06/2024 13:15	3697	4.01
05/06/2024 13:10	3680	4
05/06/2024 13:05	3680	4
05/06/2024 13:00	3663	3.99
05/06/2024 12:55	3663	3.99
05/06/2024 12:50	3680	4
05/06/2024 12:45	3785	4.06
05/06/2024 12:40	3697	4.01
05/06/2024 12:35	3663	3.99
05/06/2024 12:30	3785	4.06
05/06/2024 12:25	3680	4
05/06/2024 12:20	3700	4.01	48.6
05/06/2024 12:15	3785	4.06
05/06/2024 12:10	3768	4.05
05/06/2024 12:05	3680	4
05/06/2024 12:00	3680	4
05/06/2024 11:55	3697	4.01
05/06/2024 11:50	3680	4
05/06/2024 11:45	3697	4.01
05/06/2024 11:35	3697	4.01
05/06/2024 11:30	3785	4.06
05/06/2024 11:25	3732	4.03
05/06/2024 11:20	3680	4	48.4
05/06/2024 11:15	3803	4.07
05/06/2024 11:10	3732	4.03
05/06/2024 11:05	3697	4.01
05/06/2024 11:00	3697	4.01
05/06/2024 10:55	3663	3.99
05/06/2024 10:50	3663	3.99
05/06/2024 10:45	3697	4.01
05/06/2024 10:40	3663	3.99
05/06/2024 10:35	3785	4.06
05/06/2024 10:30	3803	4.07
05/06/2024 10:25	3663	3.99
05/06/2024 10:20	3680	4	48.2
05/06/2024 10:15	3680	4.08
05/06/2024 10:10	3715	4.02
05/06/2024 10:05	3732	4.03
05/06/2024 10:00	3750	4.04
05/06/2024 09:55	3768	4.05
05/06/2024 09:50	3663	3.99
05/06/2024 09:45	3821	4.08
05/06/2024 09:40	3680	4
05/06/2024 09:35	3680	4
05/06/2024 09:30	3838	4.09
05/06/2024 09:25	3697	4.01
05/06/2024 09:20	3700	4.01
05/06/2024 09:15	3680	4
05/06/2024 09:10	3768	4.05
05/06/2024 09:05	3750	4.04
05/06/2024 09:00	3715	4.02
05/06/2024 08:55	3838	4.09
05/06/2024 08:50	3697	4.01
05/06/2024 08:45	3697	4.01
05/06/2024 08:40	3750	4.04
05/06/2024 08:35	3697	4.01
05/06/2024 08:30	3856	4.1
05/06/2024 08:25	3821	4.08
05/06/2024 08:20	3700	4.01
05/06/2024 08:15	3874	4.11
05/06/2024 08:10	3732	4.03
05/06/2024 08:05	3768	4.05
05/06/2024 08:00	3715	4.02
05/06/2024 07:55	3715	4.02
05/06/2024 07:50	3715	4.02
05/06/2024 07:45	3750	4.04
05/06/2024 07:40	3715	4.02
05/06/2024 07:35	3732	4.03
05/06/2024 07:30	3892	4.12
05/06/2024 07:25	3803	4.07
05/06/2024 07:20	3750	4.04
05/06/2024 07:15	3785	4.06
05/06/2024 07:10	3732	4.03
05/06/2024 07:05	3856	4.1
05/06/2024 07:00	3750	4.04
05/06/2024 06:55	3803	4.07
05/06/2024 06:50	3874	4.11
05/06/2024 06:45	3910	4.13
05/06/2024 06:40	3750	4.04
05/06/2024 06:35	3856	4.1
05/06/2024 06:30	3803	4.07
05/06/2024 06:25	3821	4.08
05/06/2024 06:20	3821	4.08
05/06/2024 06:15	3840	4.09
05/06/2024 06:10	3732	4.03
05/06/2024 06:05	3768	4.05
05/06/2024 06:00	3785	4.06
05/06/2024 05:55	3785	4.06
05/06/2024 05:50	3803	4.07
05/06/2024 05:45	3964	4.16
05/06/2024 05:40	3821	4.08
05/06/2024 05:35	3838	4.09
05/06/2024 05:30	3964	4.16
05/06/2024 05:25	3838	4.09
05/06/2024 05:20	3803	4.07
05/06/2024 05:15	3820	4.08
05/06/2024 05:10	3856	4.1
05/06/2024 05:05	3874	4.11
05/06/2024 05:00	3856	4.1
05/06/2024 04:55	3910	4.13
05/06/2024 04:50	3856	4.1
05/06/2024 04:45	3856	4.1
05/06/2024 04:40	3838	4.09
05/06/2024 04:35	3946	4.15
05/06/2024 04:30	4000	4.18
05/06/2024 04:25	3856	4.1
05/06/2024 04:20	3874	4.11
05/06/2024 04:15	3870	4.11
05/06/2024 04:10	3946	4.15
05/06/2024 04:05	3910	4.13
05/06/2024 04:00	3856	4.1
05/06/2024 03:55	3964	4.16
05/06/2024 03:50	3874	4.11
05/06/2024 03:45	4054	4.21
05/06/2024 03:40	3892	4.12
05/06/2024 03:35	3892	4.12
05/06/2024 03:30	4054	4.21
05/06/2024 03:25	3928	4.14
05/06/2024 03:20	3930	4.14
05/06/2024 03:15	3928	4.14
05/06/2024 03:10	3892	4.12
05/06/2024 03:05	3910	4.13
05/06/2024 03:00	3910	4.13
05/06/2024 02:55	3928	4.14
05/06/2024 02:45	3928	4.14
05/06/2024 02:40	3946	4.15
05/06/2024 02:35	3946	4.15
05/06/2024 02:30	4109	4.24
05/06/2024 02:25	3964	4.16
05/06/2024 02:20	3946	4.15
05/06/2024 02:15	3950	4.25	48.2
05/06/2024 02:10	3946	4.15
05/06/2024 02:05	3946	4.15
05/06/2024 02:00	4128	4.25
05/06/2024 01:55	3946	4.15
05/06/2024 01:50	3982	4.17
05/06/2024 01:45	4146	4.26
05/06/2024 01:40	3982	4.17
05/06/2024 01:35	4000	4.18
05/06/2024 01:30	4164	4.27
05/06/2024 01:25	4018	4.19
05/06/2024 01:20	4000	4.18	48.4
05/06/2024 01:15	4183	4.28
05/06/2024 01:10	4000	4.18
05/06/2024 01:05	4018	4.19
05/06/2024 01:00	4018	4.19
05/06/2024 00:55	4164	4.27
05/06/2024 00:50	4201	4.29
05/06/2024 00:45	4036	4.2
05/06/2024 00:40	4036	4.2
05/06/2024 00:35	4146	4.26
05/06/2024 00:30	4220	4.3
05/06/2024 00:25	4091	4.23
05/06/2024 00:20	4070	4.22	48.6
05/06/2024 00:15	4220	4.3
05/06/2024 00:10	4054	4.21
05/06/2024 00:05	4073	4.22
05/06/2024 00:00	4239	4.31
05/05/2024 23:55	4073	4.22
05/05/2024 23:50	4091	4.23
05/05/2024 23:45	4091	4.23
05/05/2024 23:40	4073	4.22
05/05/2024 23:35	4073	4.22
05/05/2024 23:30	4258	4.32
05/05/2024 23:25	4109	4.24
05/05/2024 23:20	4183	4.28
05/05/2024 23:15	4110	4.24
05/05/2024 23:10	4091	4.23
05/05/2024 23:05	4109	4.24
05/05/2024 23:00	4296	4.34
05/05/2024 22:55	4109	4.24
05/05/2024 22:50	4091	4.23
05/05/2024 22:45	4146	4.26
05/05/2024 22:40	4128	4.25
05/05/2024 22:35	4164	4.27
05/05/2024 22:30	4315	4.35
05/05/2024 22:25	4146	4.26
05/05/2024 22:20	4146	4.26
05/05/2024 22:15	4180	4.28
05/05/2024 22:10	4183	4.28
05/05/2024 22:05	4239	4.31
05/05/2024 22:00	4277	4.33
05/05/2024 21:55	4201	4.29
05/05/2024 21:50	4183	4.28
05/05/2024 21:45	4353	4.37
05/05/2024 21:40	4239	4.31
05/05/2024 21:35	4220	4.3
05/05/2024 21:30	4353	4.37
05/05/2024 21:25	4239	4.31
05/05/2024 21:20	4201	4.29
05/05/2024 21:15	4200	4.29
05/05/2024 21:10	4296	4.34
05/05/2024 21:05	4258	4.32
05/05/2024 21:00	4315	4.35
05/05/2024 20:55	4220	4.3
05/05/2024 20:50	4220	4.3
05/05/2024 20:45	4296	4.34
05/05/2024 20:40	4258	4.32
05/05/2024 20:35	4220	4.3
05/05/2024 20:30	4411	4.4
05/05/2024 20:25	4239	4.31
05/05/2024 20:20	4258	4.32
05/05/2024 20:15	4280	4.33
05/05/2024 20:10	4258	4.32
05/05/2024 20:05	4277	4.33
05/05/2024 20:00	4450	4.42
05/05/2024 19:55	4258	4.32
05/05/2024 19:50	4296	4.34
05/05/2024 19:45	4258	4.32
05/05/2024 19:40	4277	4.33
05/05/2024 19:35	4296	4.34
05/05/2024 19:30	4469	4.43
05/05/2024 19:25	4296	4.34
05/05/2024 19:20	4315	4.35
05/05/2024 19:15	4330	4.36
05/05/2024 19:10	4315	4.35
05/05/2024 19:05	4353	4.37
05/05/2024 19:00	4296	4.34
05/05/2024 18:55	4373	4.38
05/05/2024 18:50	4353	4.37
05/05/2024 18:45	4508	4.45
05/05/2024 18:40	4334	4.36
05/05/2024 18:35	4334	4.36
05/05/2024 18:30	4528	4.46
05/05/2024 18:25	4334	4.36
05/05/2024 18:20	4370	4.38
05/05/2024 18:15	4392	4.39
05/05/2024 18:10	4431	4.41
05/05/2024 18:05	4353	4.37
05/05/2024 18:00	4548	4.47
05/05/2024 17:55	4392	4.39
05/05/2024 17:50	4373	4.38
05/05/2024 17:45	4431	4.41
05/05/2024 17:35	4431	4.41
05/05/2024 17:30	4587	4.49
05/05/2024 17:25	4411	4.4
05/05/2024 17:20	4410	4.4	48.6
05/05/2024 17:15	4411	4.4
05/05/2024 17:10	4450	4.42
05/05/2024 17:05	4411	4.4
05/05/2024 17:00	4469	4.43
05/05/2024 16:55	4469	4.43
05/05/2024 16:50	4528	4.46
05/05/2024 16:45	4626	4.51
05/05/2024 16:40	4431	4.41
05/05/2024 16:35	4489	4.44
05/05/2024 16:30	4469	4.43
05/05/2024 16:25	4469	4.43
05/05/2024 16:20	4450	4.42
05/05/2024 16:15	4470	4.43	48.4
05/05/2024 16:10	4489	4.44
05/05/2024 16:05	4508	4.45
05/05/2024 16:00	4508	4.45
05/05/2024 15:55	4528	4.46
05/05/2024 15:50	4508	4.45
05/05/2024 15:45	4706	4.55
05/05/2024 15:40	4528	4.46
05/05/2024 15:35	4528	4.46
05/05/2024 15:30	4726	4.56
05/05/2024 15:25	4528	4.46
05/05/2024 15:20	4570	4.48	48.2
05/05/2024 15:15	4587	4.49
05/05/2024 15:10	4567	4.48
05/05/2024 14:55	4567	4.48
05/05/2024 14:50	4548	4.47
05/05/2024 14:45	4766	4.58
05/05/2024 14:40	4607	4.5
05/05/2024 14:35	4587	4.49
05/05/2024 14:30	4806	4.6
05/05/2024 14:25	4587	4.49
05/05/2024 14:20	4587	4.49
05/05/2024 14:15	4690	4.54
05/05/2024 14:10	4607	4.5
05/05/2024 14:05	4666	4.53
05/05/2024 14:00	4746	4.57
05/05/2024 13:55	4626	4.51
05/05/2024 13:50	4626	4.51
05/05/2024 13:45	4867	4.63
05/05/2024 13:40	4686	4.54
05/05/2024 13:35	4969	4.68
05/05/2024 13:30	4867	4.63
05/05/2024 13:25	4726	4.56
05/05/2024 13:20	4928	4.66
05/05/2024 13:15	4810	4.6
05/05/2024 13:10	4766	4.58
05/05/2024 13:05	4766	4.58
05/05/2024 13:00	4907	4.65
05/05/2024 12:55	4846	4.62
05/05/2024 12:50	4846	4.62
05/05/2024 12:45	4766	4.58
05/05/2024 12:40	4806	4.6
05/05/2024 12:35	4766	4.58
05/05/2024 12:30	4948	4.67
05/05/2024 12:25	4806	4.6
05/05/2024 12:20	4790	4.59	48.2
05/05/2024 12:15	4969	4.68
05/05/2024 12:10	4928	4.66
05/05/2024 12:05	4948	4.67
05/05/2024 12:00	4948	4.67
05/05/2024 11:55	5030	4.71
05/05/2024 11:50	4826	4.61
05/05/2024 11:45	4867	4.63
05/05/2024 11:40	4806	4.6
05/05/2024 11:35	4826	4.61
05/05/2024 11:30	5010	4.7
05/05/2024 11:25	4928	4.66
05/05/2024 11:20	4910	4.65	48
05/05/2024 11:15	5030	4.71
05/05/2024 11:10	4846	4.62
05/05/2024 11:05	4948	4.67
05/05/2024 11:00	4907	4.65
05/05/2024 10:55	4887	4.64
05/05/2024 10:50	4887	4.64
05/05/2024 10:45	5010	4.7
05/05/2024 10:40	4969	4.68
05/05/2024 10:35	4907	4.65
05/05/2024 10:30	5071	4.73
05/05/2024 10:25	4907	4.65
05/05/2024 10:20	4990	4.69
05/05/2024 10:15	5092	4.74
05/05/2024 10:10	4928	4.66
05/05/2024 10:05	4989	4.69
05/05/2024 10:00	5092	4.74
05/05/2024 09:55	5071	4.73
05/05/2024 09:50	4948	4.67
05/05/2024 09:45	4948	4.67
05/05/2024 09:40	4969	4.68
05/05/2024 09:35	5155	4.77
05/05/2024 09:30	5092	4.74
05/05/2024 09:25	5030	4.71
05/05/2024 09:20	4969	4.68
05/05/2024 09:15	5030	4.74
05/05/2024 09:10	5010	4.7
05/05/2024 09:05	4948	4.67
05/05/2024 09:00	5010	4.7
05/05/2024 08:55	5010	4.7
05/05/2024 08:50	4948	4.67
05/05/2024 08:45	5092	4.74
05/05/2024 08:40	5175	4.78
05/05/2024 08:35	5030	4.71
05/05/2024 08:30	5092	4.74
05/05/2024 08:25	4969	4.68
05/05/2024 08:20	4969	4.68
05/05/2024 08:15	4950	4.67	48
05/05/2024 08:10	4989	4.69
05/05/2024 08:05	5030	4.71
05/05/2024 08:00	4989	4.69
05/05/2024 07:55	5010	4.7
05/05/2024 07:50	5092	4.74
05/05/2024 07:45	5092	4.74
05/05/2024 07:40	5030	4.71
05/05/2024 07:35	4969	4.68
05/05/2024 07:30	5092	4.74
05/05/2024 07:25	5092	4.74
05/05/2024 07:20	5030	4.71	48.2
05/05/2024 07:15	4970	4.68
05/05/2024 07:10	4989	4.69
05/05/2024 07:05	4989	4.69
05/05/2024 07:00	4948	4.67
05/05/2024 06:55	4969	4.68
05/05/2024 06:50	4969	4.68
05/05/2024 06:45	5051	4.72
05/05/2024 06:40	4969	4.68
05/05/2024 06:35	4948	4.67
05/05/2024 06:30	5030	4.71
05/05/2024 06:25	4948	4.67
05/05/2024 06:20	4907	4.65
05/05/2024 06:15	4950	4.67
05/05/2024 06:10	4907	4.65
05/05/2024 06:05	4928	4.66
05/05/2024 06:00	4928	4.66
05/05/2024 05:55	4887	4.64
05/05/2024 05:50	4907	4.65
05/05/2024 05:45	4969	4.68
05/05/2024 05:40	4887	4.64
05/05/2024 05:35	4907	4.65
05/05/2024 05:30	4948	4.67
05/05/2024 05:25	4907	4.65
05/05/2024 05:20	4910	4.65	48.2
05/05/2024 05:15	4907
05/05/2024 05:10	4907	4.65
05/05/2024 05:05	4887	4.64
05/05/2024 05:00	5092	4.74
05/05/2024 04:55	4826	4.61
05/05/2024 04:50	4846	4.62
05/05/2024 04:45	4826	4.61
05/05/2024 04:40	4887	4.64
05/05/2024 04:35	4786	4.59
05/05/2024 04:30	4826	4.61
05/05/2024 04:25	4786	4.59
05/05/2024 04:20	4887	4.64
05/05/2024 04:15	4810	4.6	48.4
05/05/2024 04:10	4806	4.6
05/05/2024 04:05	4907	4.65
05/05/2024 04:00	4786	4.59
05/05/2024 03:55	4826	4.61
05/05/2024 03:50	4746	4.57
05/05/2024 03:45	4726	4.56
05/05/2024 03:40	4706	4.55
05/05/2024 03:35	4746	4.57
05/05/2024 03:30	4686	4.54
05/05/2024 03:25	4746	4.57
05/05/2024 03:20	4646	4.52
05/05/2024 03:15	4670	4.53	48.6
05/05/2024 03:10	4626	4.51
05/05/2024 03:05	4607	4.5
05/05/2024 03:00	4587	4.49
05/05/2024 02:55	4607	4.5
05/05/2024 02:50	4587	4.49
05/05/2024 02:45	4567	4.48
05/05/2024 02:40	4746	4.57
05/05/2024 02:35	4548	4.47
05/05/2024 02:30	4706	4.55
05/05/2024 02:25	4548	4.47
05/05/2024 02:20	4590	4.49
05/05/2024 02:15	4469	4.43
05/05/2024 02:10	4508	4.45
05/05/2024 02:00	4508	4.45
05/05/2024 01:55	4489	4.44
05/05/2024 01:50	4548	4.47
05/05/2024 01:45	4528	4.46
05/05/2024 01:40	4469	4.43
05/05/2024 01:35	4411	4.4
05/05/2024 01:25	4411
05/05/2024 01:20	4410	4.4	48.6
05/05/2024 01:15	4373	4.38
05/05/2024 01:10	4353	4.37
05/05/2024 01:05	4334	4.36
05/05/2024 01:00	4334	4.36
05/05/2024 00:55	4353	4.37
05/05/2024 00:50	4315	4.35
05/05/2024 00:45	4296	4.34
05/05/2024 00:40	4277	4.33
05/05/2024 00:35	4296	4.34
05/05/2024 00:30	4277	4.33
05/05/2024 00:25	4258	4.32
05/05/2024 00:20	4258	4.32
05/05/2024 00:15	4277	4.33
05/05/2024 00:10	4280	4.33	48.7
05/05/2024 00:05	4239	4.31
05/05/2024 00:00	4220	4.3
05/04/2024 23:55	4201	4.29
05/04/2024 23:50	4373	4.38
05/04/2024 23:45	4183	4.28
05/04/2024 23:40	4258	4.32
05/04/2024 23:35	4164	4.27
05/04/2024 23:30	4164	4.27
05/04/2024 23:25	4109	4.24
05/04/2024 23:20	4164	4.27
05/04/2024 23:15	4180	4.28	48.9
05/04/2024 23:10	4109	4.24
05/04/2024 23:05	4128	4.25
05/04/2024 23:00	4109	4.24
05/04/2024 22:55	4073	4.22
05/04/2024 22:50	4109	4.24
05/04/2024 22:45	4036	4.2
05/04/2024 22:40	4054	4.21
05/04/2024 22:35	4073	4.22
05/04/2024 22:30	4054	4.21
05/04/2024 22:25	4000	4.18
05/04/2024 22:20	4000	4.18
05/04/2024 22:15	4036	4.2
05/04/2024 22:10	4000	4.18
05/04/2024 22:05	4073	4.22
05/04/2024 22:00	4018	4.19
05/04/2024 21:55	4036	4.2
05/04/2024 21:50	3982	4.17	49.1
05/04/2024 21:45	4000	4.18
05/04/2024 21:40	3964	4.16
05/04/2024 21:35	3982	4.17
05/04/2024 21:30	3982	4.17
05/04/2024 21:25	3928	4.14
05/04/2024 21:20	3928	4.14
05/04/2024 21:15	3946	4.15
05/04/2024 21:10	3892	4.12
05/04/2024 21:05	3946	4.15
05/04/2024 21:00	3946	4.15
05/04/2024 20:55	3910	4.13
05/04/2024 20:50	3892	4.12
05/04/2024 20:45	3946	4.15
05/04/2024 20:40	3910	4.13
05/04/2024 20:35	3874	4.11
05/04/2024 20:30	3874	4.11
05/04/2024 20:25	3856	4.1
05/04/2024 20:20	3874	4.11
05/04/2024 20:15	3946	4.15
05/04/2024 20:10	3821	4.08
05/04/2024 20:05	3838	4.09
05/04/2024 20:00	3946	4.15
05/04/2024 19:55	3856	4.1
05/04/2024 19:50	3838	4.09	49.1
05/04/2024 19:45	3964	4.16
05/04/2024 19:40	3821	4.08
05/04/2024 19:35	3821	4.08
05/04/2024 19:30	3874	4.11
05/04/2024 19:25	3910	4.13
05/04/2024 19:20	3856	4.1
05/04/2024 19:15	4018	4.19
05/04/2024 19:10	3856	4.1
05/04/2024 19:05	4000	4.18
05/04/2024 19:00	3982	4.17
05/04/2024 18:55	3982	4.17
05/04/2024 18:50	3950	4.15
05/04/2024 18:45	3964	4.16
05/04/2024 18:40	3946	4.15	49.3
05/04/2024 18:35	3964	4.16
05/04/2024 18:30	4018	4.19
05/04/2024 18:25	3982	4.17
05/04/2024 18:20	3946	4.15
05/04/2024 18:15	4000	4.18
05/04/2024 18:10	3946	4.15
05/04/2024 18:05	3982	4.17
05/04/2024 18:00	4000	4.18
05/04/2024 17:55	3946	4.15
05/04/2024 17:50	3982	4.17
05/04/2024 17:45	3982	4.17
05/04/2024 17:40	4018	4.19
05/04/2024 17:35	3964	4.16
05/04/2024 17:30	3910	4.13
05/04/2024 17:25	3946	4.15
05/04/2024 17:20	3928	4.14
05/04/2024 17:15	3928	4.14
05/04/2024 17:10	3910	4.13
05/04/2024 17:00	3910	4.13
05/04/2024 16:55	3928	4.14
05/04/2024 16:50	3964	4.16
05/04/2024 16:45	3910	4.13
05/04/2024 16:40	3856	4.1
05/04/2024 16:35	3838	4.09
05/04/2024 16:30	3910	4.13
05/04/2024 16:25	3874	4.11
05/04/2024 16:20	3838	4.09
05/04/2024 16:15	3946	4.15
05/04/2024 16:10	3856	4.1
05/04/2024 16:05	3838	4.09
05/04/2024 16:00	3874	4.11
05/04/2024 15:55	3838	4.09
05/04/2024 15:50	3892	4.12
05/04/2024 15:45	3838	4.09
05/04/2024 15:40	3910	4.13
05/04/2024 15:35	3803	4.07
05/04/2024 15:30	3838	4.09
05/04/2024 15:25	3821	4.08
05/04/2024 15:20	3821	4.08
05/04/2024 15:15	3838	4.09
05/04/2024 15:10	3838	4.09
05/04/2024 15:05	3821	4.08
05/04/2024 15:00	3821	4.08	49.3
05/04/2024 14:55	3856	4.1
05/04/2024 14:50	3803	4.07
05/04/2024 14:45	3785	4.06
05/04/2024 14:40	3803	4.07
05/04/2024 14:35	3768	4.05
05/04/2024 14:30	3803	4.07
05/04/2024 14:25	3803	4.07
05/04/2024 14:20	3803	4.07
05/04/2024 14:15	3785	4.06
05/04/2024 14:10	3750	4.04	49.1
05/04/2024 14:05	3838	4.09
05/04/2024 14:00	3768	4.05
05/04/2024 13:55	3821	4.08
05/04/2024 13:50	3785	4.06
05/04/2024 13:45	3768	4.05
05/04/2024 13:40	3768	4.05
05/04/2024 13:35	3750	4.04
05/04/2024 13:30	3750	4.04
05/04/2024 13:25	3768	4.05
05/04/2024 13:20	3715	4.02
05/04/2024 13:15	3821	4.08
05/04/2024 13:10	3785	4.06
05/04/2024 13:05	3715	4.02
05/04/2024 13:00	3732	4.03
05/04/2024 12:55	3715	4.02
05/04/2024 12:50	3732	4.03
05/04/2024 12:45	3715	4.02
05/04/2024 12:40	3768	4.05
05/04/2024 12:35	3785	4.06
05/04/2024 12:30	3697	4.01
05/04/2024 12:25	3680	4
05/04/2024 12:20	3715	4.02
05/04/2024 12:15	3715	4.02
05/04/2024 12:10	3697	4.01
05/04/2024 12:05	3715	4.02
05/04/2024 12:00	3680	4
05/04/2024 11:55	3663	3.99
05/04/2024 11:50	3680	4
05/04/2024 11:45	3663	3.99
05/04/2024 11:40	3785	4.06
05/04/2024 11:35	3680	4
05/04/2024 11:30	3645	3.98
05/04/2024 11:25	3628	3.97
05/04/2024 11:20	3663	3.99
05/04/2024 11:15	3660	3.99
05/04/2024 11:10	3611	3.96
05/04/2024 11:05	3628	3.97
05/04/2024 11:00	3611	3.96
05/04/2024 10:55	3628	3.97
05/04/2024 10:50	3628	3.97
05/04/2024 10:45	3593	3.95
05/04/2024 10:40	3593	3.95
05/04/2024 10:35	3611	3.96
05/04/2024 10:30	3663	3.99
05/04/2024 10:25	3593	3.95
05/04/2024 10:20	3593	3.95
05/04/2024 10:15	3559	3.93
05/04/2024 10:10	3645	3.98
05/04/2024 10:05	3593	3.95
05/04/2024 10:00	3559	3.93	49.1
05/04/2024 09:55	3559	3.93
05/04/2024 09:50	3576	3.94
05/04/2024 09:45	3628	3.97
05/04/2024 09:40	3542	3.92
05/04/2024 09:35	3576	3.94
05/04/2024 09:30	3508	3.9
05/04/2024 09:25	3525	3.91
05/04/2024 09:20	3525	3.91
05/04/2024 09:15	3560	3.93	49.3
05/04/2024 09:10	3508	3.9
05/04/2024 09:05	3559	3.93
05/04/2024 09:00	3474	3.88
05/04/2024 08:55	3457	3.87
05/04/2024 08:50	3457	3.87
05/04/2024 08:45	3474	3.88
05/04/2024 08:40	3440	3.86
05/04/2024 08:35	3457	3.87
05/04/2024 08:30	3423	3.85
05/04/2024 08:25	3525	3.91
05/04/2024 08:20	3440	3.86
05/04/2024 08:15	3423	3.85
05/04/2024 08:10	3440	3.86	49.5
05/04/2024 08:05	3457	3.87
05/04/2024 08:00	3440	3.86
05/04/2024 07:55	3440	3.86
05/04/2024 07:50	3474	3.88
05/04/2024 07:45	3406	3.84
05/04/2024 07:40	3423	3.85
05/04/2024 07:35	3406	3.84
05/04/2024 07:30	3356	3.81
05/04/2024 07:25	3457	3.87
05/04/2024 07:20	3373	3.82
05/04/2024 07:15	3390	3.83
05/04/2024 07:10	3373	3.82
05/04/2024 07:05	3373	3.82
05/04/2024 07:00	3423	3.85
05/04/2024 06:55	3373	3.82
05/04/2024 06:50	3339	3.8
05/04/2024 06:45	3306	3.78
05/04/2024 06:40	3373	3.82
05/04/2024 06:35	3356	3.81
05/04/2024 06:30	3290	3.77
05/04/2024 06:25	3356	3.81
05/04/2024 06:20	3340	3.8	49.5
05/04/2024 06:15	3339	3.8
05/04/2024 06:10	3323	3.79
05/04/2024 06:05	3339	3.8
05/04/2024 06:00	3323	3.79
05/04/2024 05:55	3290	3.77
05/04/2024 05:50	3290	3.77
05/04/2024 05:45	3240	3.74
05/04/2024 05:40	3290	3.77
05/04/2024 05:35	3290	3.77
05/04/2024 05:30	3224	3.73
05/04/2024 05:25	3306	3.78
05/04/2024 05:20	3260	3.75	49.6
05/04/2024 05:15	3273	3.76
05/04/2024 05:10	3240	3.74
05/04/2024 05:05	3240	3.74
05/04/2024 05:00	3257	3.75
05/04/2024 04:50	3257	3.75
05/04/2024 04:45	3224	3.73
05/04/2024 04:40	3257	3.75
05/04/2024 04:35	3257	3.75
05/04/2024 04:30	3208	3.72
05/04/2024 04:25	3240	3.74
05/04/2024 04:20	3306	3.78
05/04/2024 04:15	3220	3.73	49.8
05/04/2024 04:10	3273	3.76
05/04/2024 04:05	3273	3.76
05/04/2024 04:00	3306	3.78
05/04/2024 03:55	3273	3.76
05/04/2024 03:50	3240	3.74
05/04/2024 03:45	3127	3.67
05/04/2024 03:40	3273	3.76
05/04/2024 03:35	3273	3.76
05/04/2024 03:30	3096	3.65
05/04/2024 03:25	3323	3.79
05/04/2024 03:20	3190	3.71
05/04/2024 03:15	3159	3.69
05/04/2024 03:10	3159	3.69
05/04/2024 03:05	3143	3.68
05/04/2024 03:00	3127	3.67
05/04/2024 02:55	3111	3.66
05/04/2024 02:50	3175	3.7
05/04/2024 02:45	3048	3.62
05/04/2024 02:40	3048	3.62
05/04/2024 02:35	3208	3.72
05/04/2024 02:30	3002	3.59
05/04/2024 02:25	3064	3.63
05/04/2024 02:20	3064	3.63
05/04/2024 02:15	3180	3.7	49.8
05/04/2024 02:10	3017	3.6
05/04/2024 02:05	3017	3.6
05/04/2024 02:00	3033	3.61
05/04/2024 01:55	3064	3.63
05/04/2024 01:50	3017	3.6
05/04/2024 01:45	3002	3.59
05/04/2024 01:40	3017	3.6
05/04/2024 01:35	3080	3.64
05/04/2024 01:30	3002	3.59
05/04/2024 01:25	3017	3.6
05/04/2024 01:20	3017	3.6	50
05/04/2024 01:15	3030	3.61
05/04/2024 01:10	3080	3.64
05/04/2024 01:00	3080	3.64
05/04/2024 00:55	3127	3.67
05/04/2024 00:50	3048	3.62
05/04/2024 00:45	3017	3.6
05/04/2024 00:40	3048	3.62
05/04/2024 00:35	3033	3.61
05/04/2024 00:30	3017	3.6
05/04/2024 00:25	3048	3.62
05/04/2024 00:20	3100	3.65
05/04/2024 00:15	3002	3.59
05/04/2024 00:10	3048	3.62
05/04/2024 00:05	3064	3.63
05/04/2024 00:00	3002	3.59
05/03/2024 23:55	3048	3.62
05/03/2024 23:50	3048	3.62
05/03/2024 23:45	3048	3.62
05/03/2024 23:40	3064	3.63
05/03/2024 23:35	3080	3.64
05/03/2024 23:30	2970	3.57
05/03/2024 23:25	3096	3.65
05/03/2024 23:20	3096	3.65
05/03/2024 23:15	3030	3.61	50
05/03/2024 23:10	3002	3.59
05/03/2024 23:05	3048	3.62
05/03/2024 23:00	2955	3.56
05/03/2024 22:55	3017	3.6
05/03/2024 22:50	3064	3.63
05/03/2024 22:45	3033	3.61
05/03/2024 22:40	3033	3.61
05/03/2024 22:35	2986	3.58
05/03/2024 22:30	2924	3.54
05/03/2024 22:25	2986	3.58
05/03/2024 22:20	2986	3.58
05/03/2024 22:15	3020	3.6	50.2
05/03/2024 22:10	2986	3.58
05/03/2024 22:05	2955	3.56
05/03/2024 22:00	2909	3.53
05/03/2024 21:55	2970	3.57
05/03/2024 21:50	2986	3.58
05/03/2024 21:45	2940	3.55
05/03/2024 21:40	2955	3.56
05/03/2024 21:35	2970	3.57
05/03/2024 21:30	2893	3.52
05/03/2024 21:25	2955	3.56
05/03/2024 21:20	3017	3.6	50.4
05/03/2024 21:15	2920	3.51
05/03/2024 21:10	2940	3.55
05/03/2024 21:05	2924	3.54
05/03/2024 21:00	2940	3.55
05/03/2024 20:55	2924	3.54
05/03/2024 20:50	2909	3.53
05/03/2024 20:45	2955	3.56
05/03/2024 20:40	2940	3.55
05/03/2024 20:35	2970	3.57
05/03/2024 20:30	2833	3.48
05/03/2024 20:25	2893	3.52
05/03/2024 20:20	2909	3.53
05/03/2024 20:15	2890	3.52	50.4
05/03/2024 20:10	2909	3.53
05/03/2024 20:05	2893	3.52
05/03/2024 20:00	2833	3.48
05/03/2024 19:55	2878	3.51
05/03/2024 19:50	2893	3.52
05/03/2024 19:45	2955	3.56
05/03/2024 19:40	2909	3.53
05/03/2024 19:35	2893	3.52
05/03/2024 19:30	2817	3.47
05/03/2024 19:25	2955	3.56
05/03/2024 19:20	2893	3.52	50.5
05/03/2024 19:15	2920	3.47
05/03/2024 19:10	2940	3.55
05/03/2024 19:05	2893	3.52
05/03/2024 19:00	2817	3.47
05/03/2024 18:55	2878	3.51
05/03/2024 18:50	2955	3.56
05/03/2024 18:45	2893	3.52
05/03/2024 18:40	2986	3.58
05/03/2024 18:35	2924	3.54
05/03/2024 18:30	2817	3.47
05/03/2024 18:25	2909	3.53
05/03/2024 18:20	2909	3.53	50.5
05/03/2024 18:15	2970	3.57
05/03/2024 18:10	2878	3.51
05/03/2024 18:05	2986	3.58
05/03/2024 18:00	2909	3.53
05/03/2024 17:55	2909	3.53
05/03/2024 17:50	2909	3.53
05/03/2024 17:45	2924	3.54
05/03/2024 17:40	2924	3.54
05/03/2024 17:35	2909	3.53
05/03/2024 17:30	2833	3.48
05/03/2024 17:25	2940	3.55
05/03/2024 17:20	2910	3.53	50.7
05/03/2024 17:15	2833	3.48
05/03/2024 17:10	2909	3.53
05/03/2024 17:05	2940	3.55
05/03/2024 17:00	2893	3.52
05/03/2024 16:55	2970	3.57
05/03/2024 16:50	2940	3.55
05/03/2024 16:45	2909	3.53
05/03/2024 16:40	3002	3.59
05/03/2024 16:35	3017	3.6
05/03/2024 16:30	2833	3.48
05/03/2024 16:25	2909	3.53
05/03/2024 16:20	2893	3.52
05/03/2024 16:15	2890	3.52
05/03/2024 16:10	2893	3.52
05/03/2024 16:05	2924	3.54
05/03/2024 16:00	2970	3.57
05/03/2024 15:55	2955	3.56
05/03/2024 15:50	2970	3.57
05/03/2024 15:45	2833	3.48
05/03/2024 15:40	2940	3.55
05/03/2024 15:35	2924	3.54
05/03/2024 15:30	2848	3.49
05/03/2024 15:25	2955	3.56
05/03/2024 15:20	2955	3.56
05/03/2024 15:15	2940	3.55	50.7
05/03/2024 15:10	2893	3.52
05/03/2024 15:05	2893	3.52
05/03/2024 15:00	3017	3.6
05/03/2024 14:55	2940	3.55
05/03/2024 14:50	2924	3.54
05/03/2024 14:45	2863	3.5
05/03/2024 14:40	2940	3.55
05/03/2024 14:35	2893	3.52
05/03/2024 14:30	2863	3.5
05/03/2024 14:25	2940	3.55
05/03/2024 14:20	3017	3.6
05/03/2024 14:15	2920	3.54	50.5
05/03/2024 14:10	2924
05/03/2024 14:05	2924	3.54
05/03/2024 14:00	2909	3.53
05/03/2024 13:55	2924	3.54
05/03/2024 13:50	2940	3.55
05/03/2024 13:45	2924	3.54
05/03/2024 13:40	3080	3.64
05/03/2024 13:35	2940	3.55
05/03/2024 13:30	2970	3.57
05/03/2024 13:25	2955	3.56
05/03/2024 13:20	2955	3.56
05/03/2024 13:15	3033	3.61	50.2
05/03/2024 13:10	3017	3.6
05/03/2024 13:05	3048	3.62
05/03/2024 13:00	3064	3.63
05/03/2024 12:55	3048	3.62
05/03/2024 12:50	3143	3.68
05/03/2024 12:45	3048	3.62
05/03/2024 12:40	3111	3.66
05/03/2024 12:35	3127	3.67
05/03/2024 12:30	3143	3.68
05/03/2024 12:25	3127	3.67
05/03/2024 12:20	3240	3.74
05/03/2024 12:15	3220	3.73	49.8
05/03/2024 12:10	3159	3.69
05/03/2024 12:05	3143	3.68
05/03/2024 12:00	3064	3.63
05/03/2024 11:55	3208	3.72
05/03/2024 11:50	3143	3.68
05/03/2024 11:45	3064	3.63
05/03/2024 11:40	3111	3.66
05/03/2024 11:35	3143	3.68
05/03/2024 11:30	3064	3.63
05/03/2024 11:25	3127	3.67
05/03/2024 11:20	3159	3.69	49.3
05/03/2024 11:15	3130	3.67
05/03/2024 11:10	3175	3.7
05/03/2024 11:05	3175	3.7
05/03/2024 11:00	3064	3.63
05/03/2024 10:55	3143	3.68
05/03/2024 10:50	3175	3.7
05/03/2024 10:45	3290	3.77
05/03/2024 10:40	3127	3.67
05/03/2024 10:35	3191	3.71
05/03/2024 10:30	3127	3.67
05/03/2024 10:25	3143	3.68
05/03/2024 10:20	3175	3.7
05/03/2024 10:15	3180	3.7	48.7
05/03/2024 10:10	3224	3.73
05/03/2024 10:05	3257	3.75
05/03/2024 10:00	3096	3.65
05/03/2024 09:55	3191	3.71
05/03/2024 09:50	3159	3.69
05/03/2024 09:45	3127	3.67
05/03/2024 09:40	3175	3.7
05/03/2024 09:35	3143	3.68
05/03/2024 09:30	3175	3.7
05/03/2024 09:25	3191	3.71
05/03/2024 09:20	3240	3.74
05/03/2024 09:15	3175	3.7
05/03/2024 09:10	3159	3.69
05/03/2024 09:05	3224	3.73
05/03/2024 09:00	3208	3.72	48.2
05/03/2024 08:55	3273	3.76
05/03/2024 08:50	3208	3.72
05/03/2024 08:45	3224	3.73
05/03/2024 08:40	3224	3.73
05/03/2024 08:35	3273	3.76
05/03/2024 08:30	3257	3.75
05/03/2024 08:25	3273	3.76
05/03/2024 08:20	3320	3.79	48.6
05/03/2024 08:15	3323	3.79
05/03/2024 08:10	3406	3.84
05/03/2024 08:05	3373	3.82
05/03/2024 08:00	3290	3.77
05/03/2024 07:55	3390	3.83
05/03/2024 07:50	3373	3.82
05/03/2024 07:45	3290	3.77
05/03/2024 07:40	3373	3.82
05/03/2024 07:35	3423	3.85
05/03/2024 07:30	3423	3.85
05/03/2024 07:25	3356	3.81
05/03/2024 07:20	3474	3.88
05/03/2024 07:15	3420	3.85	48.6
05/03/2024 07:10	3339	3.8
05/03/2024 07:05	3373	3.82
05/03/2024 07:00	3290	3.77
05/03/2024 06:55	3356	3.81
05/03/2024 06:50	3423	3.85
05/03/2024 06:45	3290	3.77
05/03/2024 06:40	3457	3.87
05/03/2024 06:35	3356	3.81
05/03/2024 06:30	3290	3.77
05/03/2024 06:25	3356	3.81
05/03/2024 06:20	3420	3.85	48.9
05/03/2024 06:15	3356	3.81
05/03/2024 06:10	3406	3.84
05/03/2024 06:05	3373	3.82
05/03/2024 06:00	3290	3.77
05/03/2024 05:55	3373	3.82
05/03/2024 05:50	3491	3.89
05/03/2024 05:45	3423	3.85
05/03/2024 05:40	3373	3.82
05/03/2024 05:35	3440	3.86
05/03/2024 05:30	3373	3.82
05/03/2024 05:25	3356	3.81
05/03/2024 05:20	3360	3.81	48.9
05/03/2024 05:15	3306	3.78
05/03/2024 05:10	3373	3.82
05/03/2024 05:05	3406	3.84
05/03/2024 05:00	3306	3.78
05/03/2024 04:55	3406	3.84
05/03/2024 04:50	3390	3.83
05/03/2024 04:45	3525	3.91
05/03/2024 04:40	3390	3.83
05/03/2024 04:35	3474	3.88
05/03/2024 04:30	3457	3.87
05/03/2024 04:25	3508	3.9
05/03/2024 04:20	3423	3.85
05/03/2024 04:15	3410	3.84	49.3
05/03/2024 04:10	3390	3.83
05/03/2024 04:05	3406	3.84
05/03/2024 04:00	3306	3.78
05/03/2024 03:55	3356	3.81
05/03/2024 03:50	3457	3.87
05/03/2024 03:45	3508	3.9
05/03/2024 03:40	3373	3.82
05/03/2024 03:35	3390	3.83
05/03/2024 03:30	3306	3.78
05/03/2024 03:25	3406	3.84
05/03/2024 03:20	3370	3.82	49.5
05/03/2024 03:15	3306	3.78
05/03/2024 03:10	3373	3.82
05/03/2024 03:05	3373	3.82
05/03/2024 03:00	3306
05/03/2024 02:55	3373
05/03/2024 02:50	3390
05/03/2024 02:15			49.5
05/03/2024 02:05		3.83
05/03/2024 01:50	3390
05/03/2024 01:05		3.85
05/03/2024 00:50	3356
05/03/2024 00:20			49.8
05/03/2024 00:05		3.83
05/02/2024 23:50	3423
05/02/2024 23:15			50
05/02/2024 23:05		3.83
05/02/2024 22:50	3423
05/02/2024 22:15			50.2
05/02/2024 22:05		3.84
05/02/2024 21:50	3457
05/02/2024 21:15			50.5
05/02/2024 21:05		3.86
05/02/2024 20:50	3440
05/02/2024 20:15			50.7
05/02/2024 20:05		3.89
05/02/2024 19:50	3423
05/02/2024 19:15			50.9
05/02/2024 19:05		3.86
05/02/2024 18:50	3440
05/02/2024 18:05		3.84
05/02/2024 17:50	3406
05/02/2024 17:20			50.9
05/02/2024 17:05		3.85
05/02/2024 16:50	3457
05/02/2024 16:15			50.7
05/02/2024 16:05		3.86
05/02/2024 15:50	3508
05/02/2024 15:05		3.87
05/02/2024 14:50	3491
05/02/2024 14:20			50.4
05/02/2024 14:05		3.88
05/02/2024 13:50	3423
05/02/2024 13:20			50.4
05/02/2024 13:05		3.87
05/02/2024 12:50	3457
05/02/2024 12:20			49.8
05/02/2024 12:05		3.87
05/02/2024 11:50	3457
05/02/2024 11:15			49.3
05/02/2024 11:05		3.86
05/02/2024 10:50	3440
05/02/2024 10:05		3.85
05/02/2024 09:50	3406
05/02/2024 09:20			48.9
05/02/2024 09:05		3.83
05/02/2024 08:50	3390
05/02/2024 07:45	3373	3.82
05/02/2024 07:20			48.9
05/02/2024 06:45	3257	3.75
05/02/2024 06:15			49.1
05/02/2024 05:45	3240	3.74
05/02/2024 04:45	3224	3.73
05/02/2024 04:15			49.1
05/02/2024 03:45	3323	3.79
05/02/2024 03:15			49.3
05/02/2024 02:45	3208
05/02/2024 02:15			49.5
05/02/2024 02:00		3.76
05/02/2024 01:45	3257
05/02/2024 01:00		3.69
05/02/2024 00:45	3273
05/02/2024 00:20			49.6
05/01/2024 23:45	3257
05/01/2024 23:15			49.8
05/01/2024 22:45	3159
05/01/2024 22:00		3.69	50
05/01/2024 21:45	3159
05/01/2024 21:00		3.68
05/01/2024 20:45	3143
05/01/2024 20:15			50.5
05/01/2024 19:50		3.76
05/01/2024 19:45	3159
05/01/2024 19:15			50.9
05/01/2024 18:50		3.77
05/01/2024 18:45	3257
05/01/2024 17:50		3.89
05/01/2024 17:45	3508
05/01/2024 17:20			51.1
05/01/2024 16:50		3.92
05/01/2024 16:45	3423
05/01/2024 16:15			50.9
05/01/2024 15:50		3.93
05/01/2024 15:45	3440
05/01/2024 14:50		3.94
05/01/2024 14:45	3457
05/01/2024 14:20			50.2
05/01/2024 13:50		3.95
05/01/2024 13:20			49.6
05/01/2024 12:20			49.1
05/01/2024 11:45	3457
05/01/2024 11:20			48.6
05/01/2024 10:50		3.95
05/01/2024 10:45	3440
05/01/2024 10:15			48.2
05/01/2024 09:50		3.94
05/01/2024 09:45	3356
05/01/2024 08:50		3.83
05/01/2024 08:45	3373
05/01/2024 08:15			48
05/01/2024 07:35		3.82
05/01/2024 06:15	3373	3.82
05/01/2024 05:20			48.2
05/01/2024 05:15	3390	3.83
05/01/2024 04:15	3320	3.79	48.2
05/01/2024 03:15	3340	3.8	48.4
05/01/2024 02:15			48.6
05/01/2024 02:00		3.8
05/01/2024 01:45	3373
05/01/2024 01:00		3.77
05/01/2024 00:45	3356
05/01/2024 00:20			48.7
04/30/2024 23:45	3290
04/30/2024 23:15			49.1
04/30/2024 22:40	3406
04/30/2024 22:00		3.77	49.3
04/30/2024 21:30	3406
04/30/2024 21:00		3.84
04/30/2024 20:20	3423
04/30/2024 20:15			49.8
04/30/2024 20:00		3.77
04/30/2024 19:20	3420
04/30/2024 19:00		3.83
04/30/2024 18:20	3440		50.4
04/30/2024 18:00		3.79
04/30/2024 17:20	3470		50.2
04/30/2024 17:00		3.81
04/30/2024 16:20	3423
04/30/2024 16:15			50
04/30/2024 15:20	3460
04/30/2024 15:00		3.81
04/30/2024 14:20	3457
04/30/2024 14:15			49.1
04/30/2024 14:00		3.86
04/30/2024 13:20	3440
04/30/2024 13:00		3.81
04/30/2024 12:20	3491
04/30/2024 12:15			48.4
04/30/2024 12:00		3.89
04/30/2024 11:20	3406
04/30/2024 11:15			48.2
04/30/2024 11:00		3.85
04/30/2024 10:20	3474
04/30/2024 10:15			48
04/30/2024 10:00		3.8
04/30/2024 09:20	3491
04/30/2024 09:00		3.8
04/30/2024 08:20	3490
04/30/2024 08:00		3.87
04/30/2024 07:20	3356
04/30/2024 07:00		3.8
04/30/2024 06:20	3457
04/30/2024 06:00		3.8
04/30/2024 05:20	3460		47.8
04/30/2024 04:50		3.87
04/30/2024 04:20	3457
04/30/2024 04:15			48.2
04/30/2024 03:35		3.87
04/30/2024 03:15			48.2
04/30/2024 02:15			48.6
04/30/2024 02:00		3.8
04/30/2024 01:55	3457
04/30/2024 01:15			48.7
04/30/2024 01:00		3.87
04/30/2024 00:55	3440
04/29/2024 23:50	3457
04/29/2024 23:15			49.5
04/29/2024 22:15			49.8
04/29/2024 21:35	3457	3.87
04/29/2024 21:15			50
04/29/2024 20:35	3440	3.86
04/29/2024 20:15			50.4
04/29/2024 19:35	3390	3.83
04/29/2024 19:15			50.7
04/29/2024 17:35	3390	3.83
04/29/2024 17:20			50.7
04/29/2024 16:35	3356	3.81
04/29/2024 16:15			50.4
04/29/2024 15:35	3339	3.8
04/29/2024 15:15			50
04/29/2024 14:35	3356	3.81
04/29/2024 14:15			49.6
04/29/2024 13:35	3339	3.8
04/29/2024 13:15			49.1
04/29/2024 12:35	3306	3.78
04/29/2024 11:35	3290	3.77
04/29/2024 10:35	3290	3.77
04/29/2024 10:20			48.9
04/29/2024 09:35	3273	3.76
04/29/2024 09:20			48.7
04/29/2024 08:35	3257	3.75
04/29/2024 08:20			48.9
04/29/2024 07:35	3257	3.75
04/29/2024 06:35	3240	3.74
04/29/2024 05:35	3208	3.72
04/29/2024 04:35	3224	3.73
04/29/2024 03:35	3224
04/29/2024 03:20			48.9
04/29/2024 02:15			49.1
04/29/2024 01:45	3159
04/29/2024 00:45	3224
04/29/2024 00:20			49.5
04/29/2024 00:05		3.73
04/28/2024 23:45	3257
04/28/2024 23:20			49.6
04/28/2024 23:05		3.75
04/28/2024 22:45	3224
04/28/2024 22:20			50
04/28/2024 22:05		3.73
04/28/2024 21:35	3224
04/28/2024 21:20			50.2
04/28/2024 21:05		3.74
04/28/2024 20:35	3240
04/28/2024 20:20			50.4
04/28/2024 20:05		3.71
04/28/2024 19:35	3191
04/28/2024 19:20			50.7
04/28/2024 19:05		3.73
04/28/2024 18:35	3224
04/28/2024 18:20			50.7
04/28/2024 17:20			50.9
04/28/2024 16:50		3.73
04/28/2024 16:35	3224
04/28/2024 16:15			50.7
04/28/2024 15:50		3.74
04/28/2024 15:35	3240
04/28/2024 15:15			50.4
04/28/2024 14:15			49.8
04/28/2024 13:15			49.6
04/28/2024 12:50		3.74
04/28/2024 12:35	3240
04/28/2024 11:35	3224	3.73
04/28/2024 11:20			49.3
04/28/2024 10:20			49.3
04/28/2024 09:35	3224	3.73
04/28/2024 09:20			49.1
04/28/2024 08:35	3208	3.72
04/28/2024 07:35	3191	3.71
04/28/2024 05:35	3191	3.71
04/28/2024 04:35	3175	3.7
04/28/2024 04:15			49.1
04/28/2024 03:35	3159	3.69
04/28/2024 03:15			49.3
04/28/2024 02:15			49.5
04/28/2024 02:00		3.69
04/28/2024 01:45	3143
04/28/2024 00:50		3.7
04/27/2024 23:45	3143
04/27/2024 23:15			49.5
04/27/2024 22:45	3159
04/27/2024 22:15			49.6
04/27/2024 21:50		3.7
04/27/2024 21:15			49.8
04/27/2024 20:50		3.71
04/27/2024 19:50		3.71
04/27/2024 19:45	3159
04/27/2024 18:45	3208	3.72
04/27/2024 17:45	3240	3.74
04/27/2024 16:40	3306	3.78
04/27/2024 15:40	3356	3.81
04/27/2024 14:40	3491	3.89
04/27/2024 14:20			49.8
04/27/2024 13:30	3576	3.94
04/27/2024 13:15			49.6
04/27/2024 12:30	3593	3.95
04/27/2024 11:20	3593	3.95
04/27/2024 11:15			49.3
04/27/2024 10:20	3611	3.96
04/27/2024 10:15			49.1
04/27/2024 09:20	3610
04/27/2024 08:20	3610	3.96
04/27/2024 07:20	3628
04/27/2024 07:15		3.97
04/27/2024 06:20	3645
04/27/2024 06:15		3.97	48.9
04/27/2024 05:20	3660
04/27/2024 05:15		3.98
04/27/2024 04:20	3663
04/27/2024 04:15			49.1
04/27/2024 03:20	3663
04/27/2024 03:15		3.98	49.3
04/27/2024 02:15			49.5
04/27/2024 02:05		3.99
04/27/2024 01:45	3645
04/27/2024 01:05		3.98
04/27/2024 00:45	3663
04/27/2024 00:20			49.6
04/27/2024 00:05		4
04/26/2024 23:45	3732
04/26/2024 23:20			49.8
04/26/2024 23:05		4.12
04/26/2024 22:45	4000
04/26/2024 22:15			50
04/26/2024 22:05		4.21
04/26/2024 21:45	4036
04/26/2024 21:15			50.2
04/26/2024 21:05		4.2
04/26/2024 20:45	4018
04/26/2024 20:15			50.4
04/26/2024 20:00		4.19
04/26/2024 18:50	4000	4.18
04/26/2024 17:25	3982
04/26/2024 17:05		4.17
04/26/2024 16:25	3982
04/26/2024 16:20			50.4
04/26/2024 15:50		4.16
04/26/2024 15:25	3946
04/26/2024 15:20			50.2
04/26/2024 14:50		4.17
04/26/2024 14:25	4018
04/26/2024 14:15			50
04/26/2024 13:50		4.15
04/26/2024 13:25	3964
04/26/2024 12:50		4.15
04/26/2024 12:25	3928
04/26/2024 12:20			49.8
04/26/2024 11:50		4.14
04/26/2024 11:15			49.6
04/26/2024 10:50		4.12
04/26/2024 10:20	3928
04/26/2024 09:50		4.11
04/26/2024 09:20	3856
04/26/2024 08:50		4.1
04/26/2024 08:20	3838
04/26/2024 07:50		4.08
04/26/2024 07:20	3892
04/26/2024 06:50		4.06
04/26/2024 06:20	3821
04/26/2024 05:50		4.07
04/26/2024 05:20	3785
04/26/2024 05:15			49.6
04/26/2024 04:50		4.04
04/26/2024 04:20	3715
04/26/2024 04:15			49.8
04/26/2024 03:50		4.02
04/26/2024 03:20	3715
04/26/2024 03:15			49.8
04/26/2024 02:15			50
04/26/2024 02:05		4.01
04/26/2024 01:45	3697
04/26/2024 01:05		4
04/26/2024 00:45	3593
04/26/2024 00:15			50
04/26/2024 00:05		3.99
04/25/2024 23:15			50.2
04/25/2024 23:05		3.99
04/25/2024 22:45	3593
04/25/2024 22:15			50.2
04/25/2024 22:05		3.98
04/25/2024 21:45	3576
04/25/2024 21:15			50.4
04/25/2024 20:15			50.4
04/25/2024 20:05		3.98
04/25/2024 19:45	3576
04/25/2024 19:15			50.7
04/25/2024 19:05		3.97
04/25/2024 18:45	3628
04/25/2024 18:05		3.96
04/25/2024 17:45	3576
04/25/2024 17:05		3.97
04/25/2024 16:15			50.7
04/25/2024 16:05		3.98
04/25/2024 15:15			50.4
04/25/2024 14:45	3576
04/25/2024 13:35	3645
04/25/2024 13:15			50.2
04/25/2024 12:35	3645
04/25/2024 11:35	3663
04/25/2024 11:05		3.98
04/25/2024 10:05		3.99
04/25/2024 09:05		3.99
04/25/2024 08:35	3663
04/25/2024 08:00		3.98
04/25/2024 07:35	3628
04/25/2024 07:00		3.93
04/25/2024 06:00		3.97
04/25/2024 05:20			50.2
04/25/2024 05:00		3.98
04/25/2024 04:15			50.4
04/25/2024 04:00		3.92
04/25/2024 02:05		3.98
04/25/2024 01:20			50.4
04/25/2024 01:05		3.97
04/25/2024 00:50	3628
04/25/2024 00:20			50.5
04/25/2024 00:05		3.94
04/24/2024 23:50	3576
04/24/2024 23:20			50.7
04/24/2024 23:05		3.95
04/24/2024 22:50	3576
04/24/2024 22:15			51.1
04/24/2024 22:05		3.94
04/24/2024 21:50	3593
04/24/2024 21:05		3.94
04/24/2024 20:15			51.8
04/24/2024 20:05		3.95
04/24/2024 18:50	3593
04/24/2024 18:15			52.7
04/24/2024 18:00		3.95
04/24/2024 17:50	3611
04/24/2024 17:00		3.93
04/24/2024 16:50	3628
04/24/2024 16:20			52.7
04/24/2024 16:00		3.98
04/24/2024 15:50	3628
04/24/2024 15:20			52.3
04/24/2024 15:00		3.95
04/24/2024 14:50	3663
04/24/2024 14:00		4
04/24/2024 13:50	3680
04/24/2024 13:20			50.9
04/24/2024 13:00		4
04/24/2024 12:50	3697
04/24/2024 12:10			50.2
04/24/2024 12:00		3.95
04/24/2024 11:50	3680
04/24/2024 11:00		3.99
04/24/2024 10:50	3663
04/24/2024 10:15			49.6
04/24/2024 10:00		3.94
04/24/2024 09:50	3645
04/24/2024 09:00		3.94
04/24/2024 08:15			49.3
04/24/2024 08:00		3.99
04/24/2024 07:50	3645
04/24/2024 07:15			49.3
04/24/2024 07:00		3.99
04/24/2024 06:50	3680
04/24/2024 06:15			49.5
04/24/2024 06:00		4
04/24/2024 05:50	3663
04/24/2024 05:15			49.5
04/24/2024 05:00		3.98
04/24/2024 04:50	3645
04/24/2024 04:15			49.6
04/24/2024 03:50	3628
04/24/2024 03:15			49.8
04/24/2024 03:00		3.98
04/24/2024 02:50	3645
04/24/2024 02:00		3.93
04/24/2024 01:45	3559
04/24/2024 01:20			50.2
04/24/2024 01:00		3.98
04/24/2024 00:45	3628
04/24/2024 00:20			50.4
04/23/2024 23:50		3.97
04/23/2024 23:45	3542
04/23/2024 23:15			50.7
04/23/2024 22:50		3.97
04/23/2024 22:45	3645
04/23/2024 22:10			51.1
04/23/2024 21:50		3.98
04/23/2024 21:45	3663
04/23/2024 20:50		3.97
04/23/2024 20:45	3542
04/23/2024 20:15			52.2
04/23/2024 19:50		3.95
04/23/2024 19:45	3542
04/23/2024 19:15			52.7
04/23/2024 18:50		3.96
04/23/2024 18:45	3559
04/23/2024 17:50		4
04/23/2024 17:45	3663
04/23/2024 17:20			53.6
04/23/2024 16:50		4.01
04/23/2024 16:45	3715
04/23/2024 16:20			53.6
04/23/2024 15:50		4.01
04/23/2024 15:45	3593
04/23/2024 14:50		3.99
04/23/2024 14:45	3576
04/23/2024 14:15			52
04/23/2024 13:50		3.98
04/23/2024 13:45	3576
04/23/2024 12:45	3593
04/23/2024 12:20			50.4
04/23/2024 11:50		3.98
04/23/2024 11:45	3593
04/23/2024 11:20			49.8
04/23/2024 10:50		3.99
04/23/2024 10:45	3645
04/23/2024 10:20			49.3
04/23/2024 09:50		3.99
04/23/2024 09:45	3645
04/23/2024 09:20			49.1
04/23/2024 08:50		3.98
04/23/2024 08:45	3663
04/23/2024 07:45	3593
04/23/2024 06:50		3.98
04/23/2024 06:45	3645
04/23/2024 06:20			49.1
04/23/2024 05:45	3628	3.97
04/23/2024 05:20			49.3
04/23/2024 04:45	3576	3.94
04/23/2024 04:15			49.5
04/23/2024 03:45	3576	3.94
04/23/2024 02:20			49.8
04/23/2024 01:15			49.8
04/23/2024 01:00		3.97
04/23/2024 00:00		3.94
04/22/2024 23:50	3628
04/22/2024 23:15			50.4
04/22/2024 22:50	3611
04/22/2024 22:15			50.7
04/22/2024 22:00		3.94
04/22/2024 21:35	3628
04/22/2024 21:15			51.1
04/22/2024 20:50		3.97
04/22/2024 20:15			51.6
04/22/2024 18:50		3.97
04/22/2024 18:35	3628
04/22/2024 18:20			52.5
04/22/2024 17:50		3.98
04/22/2024 17:35	3645
04/22/2024 17:20			52.7
04/22/2024 16:50		4.01
04/22/2024 16:35	3697
04/22/2024 16:20			52.7
04/22/2024 15:50		4.02
04/22/2024 15:35	3715
04/22/2024 15:20			52.2
04/22/2024 14:50		4.01
04/22/2024 14:35	3697
04/22/2024 14:15			51.1
04/22/2024 13:35	3697	4.01
04/22/2024 13:15			50.4
04/22/2024 12:35	3663	3.99
04/22/2024 11:15			49.1
04/22/2024 10:15			48.7
04/22/2024 09:15			48.6
04/22/2024 07:35	3663	3.99
04/22/2024 07:15			48.7
04/22/2024 06:35	3645	3.98
04/22/2024 06:15			48.9
04/22/2024 05:30	3645	3.98
04/22/2024 04:30	3593	3.95
04/22/2024 04:15			49.1
04/22/2024 03:30	3663	3.99
04/22/2024 02:15			49.3
04/22/2024 02:00		3.95
04/22/2024 01:15			49.5
04/21/2024 23:15			49.8
04/21/2024 23:00		3.95
04/21/2024 22:45	3593
04/21/2024 22:15			50.2
04/21/2024 22:00		3.94
04/21/2024 21:20	3645
04/21/2024 21:15			50.7
04/21/2024 20:15			51.4
04/21/2024 20:00		3.94
04/21/2024 19:15			52
04/21/2024 19:00		3.95
04/21/2024 18:20	3645
04/21/2024 17:20	3660		52.5
04/21/2024 17:00		3.95
04/21/2024 16:20	3663
04/21/2024 16:15			52.5
04/21/2024 16:00		3.96
04/21/2024 15:15			52.2
04/21/2024 15:05	3680
04/21/2024 14:15			51.4
04/21/2024 14:05	3663
04/21/2024 14:00		3.96
04/21/2024 13:15			50.5
04/21/2024 13:05	3663
04/21/2024 13:00		3.97
04/21/2024 12:15			50
04/21/2024 12:05	3697
04/21/2024 11:15			49.3
04/21/2024 11:05	3680
04/21/2024 10:15			48.9
04/21/2024 10:05	3680
04/21/2024 09:05	3715
04/21/2024 08:20			48.7
04/21/2024 08:05	3680
04/21/2024 07:15			48.9
04/21/2024 07:05	3645
04/21/2024 07:00		3.97
04/21/2024 06:15			48.9
04/21/2024 06:00		3.96
04/21/2024 05:15			49.1
04/21/2024 04:15			49.1
04/21/2024 03:15			49.3
04/21/2024 03:05	3645
04/21/2024 02:15			49.3
04/21/2024 02:00		3.96
04/21/2024 01:45	3611
04/21/2024 01:00		3.95
04/21/2024 00:45	3593
04/21/2024 00:20			49.5
04/20/2024 23:15			49.6
04/20/2024 23:00		3.95
04/20/2024 22:10			49.8
04/20/2024 22:00		4
04/20/2024 21:00		3.95
04/20/2024 20:15			50.4
04/20/2024 20:00		4.02
04/20/2024 19:45	3593
04/20/2024 19:15			50.9
04/20/2024 19:00		4.01
04/20/2024 18:45	3645
04/20/2024 18:00		4
04/20/2024 17:45	3611
04/20/2024 17:20			51.4
04/20/2024 17:00		3.98
04/20/2024 16:45	3611
04/20/2024 16:15			51.4
04/20/2024 15:55		4.01
04/20/2024 15:45	3628
04/20/2024 15:15			51.6
04/20/2024 14:50		4
04/20/2024 14:45	3628
04/20/2024 14:15			51.4
04/20/2024 13:50		3.99
04/20/2024 13:45	3680
04/20/2024 12:50		4
04/20/2024 12:45	3680
04/20/2024 12:20			50.4
04/20/2024 11:50		4
04/20/2024 11:45	3628
04/20/2024 11:20			49.6
04/20/2024 10:50		4.01
04/20/2024 10:45	3628
04/20/2024 10:20			49.3
04/20/2024 09:50		4.02
04/20/2024 09:45	3697
04/20/2024 09:20			49.1
04/20/2024 08:45	3680	4
04/20/2024 07:45	3663	3.99
04/20/2024 07:15			49.1
04/20/2024 06:45	3680	4
04/20/2024 06:15			49.5
04/20/2024 05:45	3697	4.01
04/20/2024 04:45	3628	3.97
04/20/2024 04:15			49.6
04/20/2024 03:45	3611	3.96
04/20/2024 03:15			49.8
04/20/2024 02:45	3663
04/20/2024 02:00		4
04/20/2024 01:45	3697
04/20/2024 01:20			49.8
04/20/2024 01:00		4.02
04/20/2024 00:45	3697
04/20/2024 00:20			50
04/20/2024 00:00		3.95
04/19/2024 23:45	3593
04/19/2024 23:15			50.4
04/19/2024 22:45	3680
04/19/2024 22:15			50.7
04/19/2024 21:40	3663
04/19/2024 20:40	3663
04/19/2024 20:20			51.6
04/19/2024 19:40	3680
04/19/2024 19:15			52.3
04/19/2024 19:00		3.95
04/19/2024 18:40	3697
04/19/2024 18:00		3.99
04/19/2024 17:40	3680
04/19/2024 17:20			52.9
04/19/2024 17:00		4.01
04/19/2024 16:40	3697
04/19/2024 16:20			52.7
04/19/2024 16:00		4.02
04/19/2024 15:40	3715
04/19/2024 15:20			52.2
04/19/2024 15:00		3.97
04/19/2024 14:30	3715
04/19/2024 14:20			51.3
04/19/2024 14:00		4.03
04/19/2024 13:30	3593
04/19/2024 13:15			50.4
04/19/2024 13:00		4.03
04/19/2024 12:30	3697
04/19/2024 12:00		3.97
04/19/2024 11:30	3525
04/19/2024 11:20			49.1
04/19/2024 11:00		3.91
04/19/2024 10:30	3339
04/19/2024 10:20			48.7
04/19/2024 10:00		3.85
04/19/2024 09:30	3127
04/19/2024 09:00		3.73
04/19/2024 08:30	3127
04/19/2024 08:15			48.4
04/19/2024 08:00		3.58
04/19/2024 07:30	2970
04/19/2024 07:00		3.57
04/19/2024 06:30	2924
04/19/2024 06:15			48.7
04/19/2024 06:00		3.58
04/19/2024 05:30	2909
04/19/2024 05:15			48.9
04/19/2024 05:00		3.53
04/19/2024 04:30	2986
04/19/2024 04:15			48.9
04/19/2024 04:00		3.53
04/19/2024 03:30	2909
04/19/2024 03:15			49.1
04/19/2024 02:15			49.5
04/19/2024 02:10		3.58
04/19/2024 01:50	2970
04/19/2024 01:10		3.57
04/19/2024 00:50	2970
04/19/2024 00:20			49.8
04/19/2024 00:10		3.58
04/18/2024 23:50	2986
04/18/2024 23:15			50
04/18/2024 23:05		3.58
04/18/2024 22:50	2970
04/18/2024 22:10			50.5
04/18/2024 22:05		3.57
04/18/2024 21:50	2970
04/18/2024 21:05		3.57
04/18/2024 20:50	2955
04/18/2024 20:15			51.6
04/18/2024 20:05		3.56
04/18/2024 19:50	3002
04/18/2024 19:05		3.56
04/18/2024 18:50	2986
04/18/2024 18:20			52.9
04/18/2024 18:05		3.59
04/18/2024 17:50	3002
04/18/2024 17:20			52.9
04/18/2024 17:05		3.58
04/18/2024 16:50	2970
04/18/2024 16:20			52.7
04/18/2024 16:05		3.59
04/18/2024 15:15			51.8
04/18/2024 15:05		3.56
04/18/2024 14:50	2970
04/18/2024 14:15			51.1
04/18/2024 14:05		3.57
04/18/2024 13:50	2986
04/18/2024 13:15			50
04/18/2024 13:05		3.61
04/18/2024 12:50	3017
04/18/2024 12:05		3.58
04/18/2024 11:50	2970
04/18/2024 11:20			48.2
04/18/2024 11:05		3.57
04/18/2024 10:50	2970
04/18/2024 10:20			47.7
04/18/2024 10:05		3.57
04/18/2024 09:50	2986
04/18/2024 09:20			47.3
04/18/2024 09:05		3.53
04/18/2024 08:50	2909
04/18/2024 08:20			47.1
04/18/2024 08:05		3.54
04/18/2024 07:50	2909
04/18/2024 07:15			47.3
04/18/2024 07:05		3.53
04/18/2024 06:50	2893
04/18/2024 06:15			47.5
04/18/2024 06:05		3.53
04/18/2024 05:45	2909
04/18/2024 05:15			47.7
04/18/2024 05:05		3.49
04/18/2024 04:45	2833
04/18/2024 04:05		3.47
04/18/2024 03:35	2817
04/18/2024 03:15			47.7
04/18/2024 03:05		3.47
04/18/2024 02:15			47.8
04/18/2024 02:00		3.46
04/18/2024 01:55	2817
04/18/2024 01:00		3.4
04/18/2024 00:55	2772
04/18/2024 00:20			48.4
04/18/2024 00:00		3.34
04/17/2024 23:55	2653
04/17/2024 23:15			48.9
04/17/2024 23:00		3.29
04/17/2024 22:55	2537
04/17/2024 22:15			49.6
04/17/2024 21:35	2494	3.25
04/17/2024 21:15			50.4
04/17/2024 20:35	2465	3.23
04/17/2024 20:15			51.3
04/17/2024 19:35	2423	3.2
04/17/2024 19:15			52.3
04/17/2024 18:35	2395	3.18
04/17/2024 18:15			53.6
04/17/2024 17:35	2202	3.04
04/17/2024 17:15			54.3
04/17/2024 16:35	2149	3
04/17/2024 16:15			54.5
04/17/2024 15:30	1966	2.86
04/17/2024 15:15			53.6
04/17/2024 14:30	1966	2.86
04/17/2024 14:15			52.3
04/17/2024 13:30	1978	2.87
04/17/2024 12:30	2004	2.89
04/17/2024 12:20			49.5
04/17/2024 11:30	2056	2.93
04/17/2024 11:20			48.2
04/17/2024 10:30	2189	3.03
04/17/2024 10:15			46.9
04/17/2024 09:30	2311	3.12
04/17/2024 08:30	2409	3.19
04/17/2024 08:15			46.4
04/17/2024 07:30	2523	3.27
04/17/2024 06:30	2580	3.31
04/17/2024 06:15			46.8
04/17/2024 05:15			46.9
04/17/2024 04:15			47.1
04/17/2024 03:15			47.3
04/17/2024 03:05	2580	3.31
04/17/2024 02:15			47.7
04/17/2024 01:50		3.33
04/17/2024 01:45	2683
04/17/2024 01:15			47.8
04/17/2024 00:50		3.42
04/17/2024 00:45	2742
04/17/2024 00:15			48.2
04/16/2024 23:50		3.43
04/16/2024 23:45	2772
04/16/2024 23:15			48.6
04/16/2024 22:50		3.42
04/16/2024 22:45	2727
04/16/2024 22:15			48.9
04/16/2024 21:45	2757
04/16/2024 21:15			49.5
04/16/2024 20:45	2727
04/16/2024 20:15			49.8
04/16/2024 19:50		3.42
04/16/2024 19:45	2787
04/16/2024 19:15			50.4
04/16/2024 18:50		3.48
04/16/2024 18:45	2986
04/16/2024 17:50		3.61
04/16/2024 17:45	3048
04/16/2024 17:20			51.1
04/16/2024 16:50		3.75
04/16/2024 16:40	3257
04/16/2024 15:50		3.77
04/16/2024 15:40	3290
04/16/2024 14:50		3.77
04/16/2024 14:15			51.1
04/16/2024 13:50		3.76
04/16/2024 12:50		3.78
04/16/2024 12:15			50
04/16/2024 11:15			49.3
04/16/2024 10:30	3290
04/16/2024 10:15			48.6
04/16/2024 09:50		3.78
04/16/2024 09:30	3306
04/16/2024 09:15			48.2
04/16/2024 08:50		3.77
04/16/2024 08:15			47.8
04/16/2024 06:50		3.77
04/16/2024 06:15			47.8
04/16/2024 05:50		3.78
04/16/2024 05:30	3306
04/16/2024 05:15			48.2
04/16/2024 04:45		3.78
04/16/2024 04:20	3323
04/16/2024 04:15			48.4
04/16/2024 03:20	3323
04/16/2024 03:15			48.4
04/16/2024 02:15			48.6
04/16/2024 01:55		3.79
04/16/2024 01:45	3339
04/16/2024 01:15			48.7
04/16/2024 00:50		3.8
04/16/2024 00:45	3356
04/15/2024 23:40	3373	3.82
04/15/2024 23:15			49.1
04/15/2024 22:40	3457	3.87
04/15/2024 22:15			49.3
04/15/2024 21:15			49.6
04/15/2024 20:20	3457
04/15/2024 20:15			50.2
04/15/2024 19:55		3.87
04/15/2024 19:20	3474
04/15/2024 19:15			50.9
04/15/2024 18:50		3.88
04/15/2024 18:20	3491
04/15/2024 18:15			51.4
04/15/2024 17:50		3.91
04/15/2024 17:20	3663
04/15/2024 16:50		4.07
04/15/2024 16:20	3821
04/15/2024 16:15			52
04/15/2024 15:50		4.08
04/15/2024 15:20	3821
04/15/2024 14:50		4.07
04/15/2024 14:20	3803
04/15/2024 14:15			50.7
04/15/2024 13:45		4.08
04/15/2024 13:20	3860
04/15/2024 12:45		4.11
04/15/2024 12:20	3840		49.6
04/15/2024 11:45		4.09
04/15/2024 11:20	3820		49.1
04/15/2024 10:45		4.13
04/15/2024 10:20	3838
04/15/2024 10:15			48.9
04/15/2024 09:45		4.13
04/15/2024 09:20	3950
04/15/2024 08:45		4
04/15/2024 08:20	3645
04/15/2024 07:45		3.96
04/15/2024 07:20	3593
04/15/2024 07:15			48.7
04/15/2024 06:45		3.93
04/15/2024 06:20	3542
04/15/2024 06:15			48.9
04/15/2024 05:45		3.9
04/15/2024 05:20	3470
04/15/2024 04:20	3491
04/15/2024 04:15			49.1
04/15/2024 03:45		3.9
04/15/2024 03:20	3474
04/15/2024 02:00		3.88
04/15/2024 01:45	3490		49.1
04/15/2024 01:00		3.9
04/15/2024 00:45	3508
04/15/2024 00:20			49.5
04/14/2024 23:45	3508
04/14/2024 23:15			49.5
04/14/2024 23:00		3.9
04/14/2024 22:45	3491
04/14/2024 22:10			49.6
04/14/2024 21:35	3474	3.88
04/14/2024 20:35	3390	3.83
04/14/2024 20:15			50
04/14/2024 19:15			50.4
04/14/2024 18:35	3390	3.83
04/14/2024 17:25	3406
04/14/2024 17:20			51.1
04/14/2024 17:10		3.84
04/14/2024 16:25	3406
04/14/2024 16:15			50.7
04/14/2024 16:05		3.84
04/14/2024 15:20	3423
04/14/2024 15:15			50.4
04/14/2024 14:40		3.85
04/14/2024 14:20	3440
04/14/2024 14:15			49.8
04/14/2024 13:20	3423
04/14/2024 13:15			49.5
04/14/2024 12:45		3.85
04/14/2024 12:20	3390
04/14/2024 11:45		3.83
04/14/2024 11:15			49.1
04/14/2024 11:10	3390
04/14/2024 10:45		3.84
04/14/2024 10:10	3373
04/14/2024 09:45		3.84
04/14/2024 08:45		3.83
04/14/2024 08:05	3373
04/14/2024 07:45		3.81
04/14/2024 06:50	3356
04/14/2024 06:45		3.83
04/14/2024 05:45		3.82
04/14/2024 04:50	3356
04/14/2024 04:45		3.8
04/14/2024 03:50	3257
04/14/2024 03:45		3.74
04/14/2024 02:50	3240
04/14/2024 02:05		3.73
04/14/2024 01:50	3224
04/14/2024 01:05		3.7
04/14/2024 00:50	3143
04/14/2024 00:15			49.1
04/14/2024 00:05		3.68
04/13/2024 23:15			49.3
04/13/2024 22:35	3143
04/13/2024 22:15			49.5
04/13/2024 21:35	3127
04/13/2024 20:35	3111
04/13/2024 20:15			49.5
04/13/2024 19:45		3.68
04/13/2024 19:35	3111
04/13/2024 19:15			49.6
04/13/2024 18:45		3.66
04/13/2024 18:35	3127
04/13/2024 17:25	3096
04/13/2024 17:20			49.6
04/13/2024 16:15			49.5
04/13/2024 15:20	3096
04/13/2024 15:15			49.5
04/13/2024 14:50		3.65
04/13/2024 14:20	3080
04/13/2024 14:15			49.3
04/13/2024 13:50		3.64
04/13/2024 13:20	3064
04/13/2024 13:15			49.5
04/13/2024 12:50		3.62
04/13/2024 12:20	3017
04/13/2024 11:50		3.59
04/13/2024 11:20	2986
04/13/2024 11:15			49.3
04/13/2024 10:50		3.58
04/13/2024 10:15			49.3
04/13/2024 09:50		3.58
04/13/2024 09:20	2986
04/13/2024 09:15			48.9
04/13/2024 08:45		3.59
04/13/2024 08:20	2990
04/13/2024 07:45		3.6
04/13/2024 07:20			48.6
04/13/2024 06:20			48.7
04/13/2024 05:20	2990		48.9
04/13/2024 04:20	2986
04/13/2024 04:15			49.1