MF Willamette River@Jasper

Date	Flow CFS	Gauge Feet	Temp F
Date	Flow CFS	Gauge Feet	Temp F
11/24/2020 15:20	6570	5.41	49.6
11/24/2020 15:00	6571	5.41
11/24/2020 14:55	6571	5.41
11/24/2020 14:50	6571	5.41
11/24/2020 14:45	6571	5.41
11/24/2020 14:40	6571	5.41
11/24/2020 14:35	6571	5.41
11/24/2020 14:30	6524	5.39
11/24/2020 14:25	6571	5.41
11/24/2020 14:20	6570	5.41	49.6
11/24/2020 14:15	6571	5.41
11/24/2020 14:10	6571	5.41
11/24/2020 14:05	6571	5.41
11/24/2020 14:00	6571	5.41
11/24/2020 13:55	6571	5.41
11/24/2020 13:50	6571	5.41
11/24/2020 13:45	6571	5.41
11/24/2020 13:40	6571	5.41
11/24/2020 13:35	6571	5.41
11/24/2020 13:30	6571	5.41
11/24/2020 13:25	6571	5.41
11/24/2020 13:20	6570	5.41	49.6
11/24/2020 13:15	6571	5.41
11/24/2020 13:10	6571	5.41
11/24/2020 13:05	6571	5.41
11/24/2020 13:00	6571	5.41
11/24/2020 12:55	6571	5.41
11/24/2020 12:50	6571	5.41
11/24/2020 12:45	6594	5.42
11/24/2020 12:40	6594	5.42
11/24/2020 12:35	6594	5.42
11/24/2020 12:30	6594	5.42
11/24/2020 12:25	6594	5.42
11/24/2020 12:20	6590	5.42	49.5
11/24/2020 12:15	6594	5.42
11/24/2020 12:10	6594	5.42
11/24/2020 12:05	6594	5.42
11/24/2020 12:00	6594	5.42
11/24/2020 11:55	6594	5.42
11/24/2020 11:50	6594	5.42
11/24/2020 11:45	6618	5.43
11/24/2020 11:40	6618	5.43
11/24/2020 11:35	6618	5.43
11/24/2020 11:30	6618	5.43
11/24/2020 11:25	6618	5.43
11/24/2020 11:20	6620	5.43	49.1
11/24/2020 11:15	6641	5.44
11/24/2020 11:10	6641	5.44
11/24/2020 11:05	6641	5.44
11/24/2020 11:00	6641	5.44
11/24/2020 10:55	6665	5.45
11/24/2020 10:50	6665	5.45
11/24/2020 10:45	6665	5.45
11/24/2020 10:40	6665	5.45
11/24/2020 10:35	6689	5.46
11/24/2020 10:30	6689	5.46
11/24/2020 10:25	6712	5.47
11/24/2020 10:20	6710	5.47	48.6
11/24/2020 10:15	6712	5.47
11/24/2020 10:10	6736	5.48
11/24/2020 10:05	6736	5.48
11/24/2020 10:00	6641	5.44
11/24/2020 09:55	6760	5.49
11/24/2020 09:50	6760	5.49
11/24/2020 09:45	6689	5.46
11/24/2020 09:40	6760	5.49
11/24/2020 09:35	6760	5.49
11/24/2020 09:30	6760	5.49
11/24/2020 09:25	6760	5.49
11/24/2020 09:20	6760	5.49	48.6
11/24/2020 09:15	6712	5.47
11/24/2020 09:10	6760	5.49
11/24/2020 09:05	6760	5.49
11/24/2020 09:00	6760	5.49
11/24/2020 08:55	6760	5.49
11/24/2020 08:50	6760	5.49
11/24/2020 08:45	6760	5.49
11/24/2020 08:40	6760	5.49
11/24/2020 08:35	6760	5.49
11/24/2020 08:30	6760	5.49
11/24/2020 08:25	6760	5.49
11/24/2020 08:20	6760	5.49	48.4
11/24/2020 08:15	6760	5.49
11/24/2020 08:10	6760	5.49
11/24/2020 08:05	6760	5.49
11/24/2020 08:00	6760	5.49
11/24/2020 07:55	6760	5.49
11/24/2020 07:50	6760	5.49
11/24/2020 07:45	6760	5.49
11/24/2020 07:40	6760	5.49
11/24/2020 07:35	6760	5.49
11/24/2020 07:30	6760	5.49
11/24/2020 07:25	6760	5.49
11/24/2020 07:20	6760	5.49	48.6
11/24/2020 07:15	6760	5.49
11/24/2020 07:10	6760	5.49
11/24/2020 07:05	6760	5.49
11/24/2020 07:00	6760	5.49
11/24/2020 06:55	6760	5.49
11/24/2020 06:50	6760	5.49
11/24/2020 06:45	6760	5.49
11/24/2020 06:40	6760	5.49
11/24/2020 06:35	6760	5.49
11/24/2020 06:30	6760	5.49
11/24/2020 06:25	6760	5.49
11/24/2020 06:20	6760	5.49	48.6
11/24/2020 06:15	6760	5.49
11/24/2020 06:10	6760	5.49
11/24/2020 06:05	6760	5.49
11/24/2020 06:00	6760	5.49
11/24/2020 05:55	6760	5.49
11/24/2020 05:50	6760	5.49
11/24/2020 05:45	6760	5.49
11/24/2020 05:40	6760	5.49
11/24/2020 05:35	6760	5.49
11/24/2020 05:30	6736	5.48
11/24/2020 05:25	6783	5.5
11/24/2020 05:20	6780	5.5	48.6
11/24/2020 05:15	6783	5.5
11/24/2020 05:10	6783	5.5
11/24/2020 05:05	6783	5.5
11/24/2020 05:00	6783	5.5
11/24/2020 04:55	6783	5.5
11/24/2020 04:50	6783	5.5
11/24/2020 04:45	6783	5.5
11/24/2020 04:40	6783	5.5
11/24/2020 04:35	6783	5.5
11/24/2020 04:30	6736	5.48
11/24/2020 04:25	6783	5.5
11/24/2020 04:20	6783	5.5
11/24/2020 04:15	6783	5.5
11/24/2020 04:10	6783	5.5	48.6
11/24/2020 04:05	6783	5.5
11/24/2020 04:00	6783	5.5
11/24/2020 03:55	6783	5.5
11/24/2020 03:50	6783	5.5
11/24/2020 03:45	6760	5.49
11/24/2020 03:40	6760	5.49
11/24/2020 03:35	6760	5.49
11/24/2020 03:30	6736	5.48
11/24/2020 03:25	6760	5.49
11/24/2020 03:20	6760	5.49
11/24/2020 03:15	6760	5.49
11/24/2020 03:10	6760	5.49	48.7
11/24/2020 03:05	6760	5.49
11/24/2020 03:00	6760	5.49
11/24/2020 02:55	6760	5.49
11/24/2020 02:50	6760	5.49
11/24/2020 02:45	6760	5.49
11/24/2020 02:40	6760	5.49
11/24/2020 02:35	6760	5.49
11/24/2020 02:30	6736	5.48
11/24/2020 02:25	6760	5.49
11/24/2020 02:20	6760	5.49	48.9
11/24/2020 02:15	6760	5.49
11/24/2020 02:10	6760	5.49
11/24/2020 02:05	6760	5.49
11/24/2020 02:00	6760	5.49
11/24/2020 01:55	6760	5.49
11/24/2020 01:50	6760	5.49
11/24/2020 01:45	6736	5.48
11/24/2020 01:40	6760	5.49
11/24/2020 01:35	6760	5.49
11/24/2020 01:30	6712	5.47
11/24/2020 01:25	6760	5.49
11/24/2020 01:20	6760	5.49	48.9
11/24/2020 01:15	6760	5.49
11/24/2020 01:10	6760	5.49
11/24/2020 01:05	6760	5.49
11/24/2020 01:00	6712	5.47
11/24/2020 00:55	6760	5.49
11/24/2020 00:50	6760	5.49
11/24/2020 00:45	6760	5.49
11/24/2020 00:40	6760	5.49
11/24/2020 00:35	6760	5.49
11/24/2020 00:30	6736	5.48
11/24/2020 00:25	6760	5.49
11/24/2020 00:20	6760	5.49	49.1
11/24/2020 00:15	6760	5.49
11/24/2020 00:10	6760	5.49
11/24/2020 00:05	6760	5.49
11/24/2020 00:00	6760	5.49
11/23/2020 23:55	6760	5.49
11/23/2020 23:50	6760	5.49
11/23/2020 23:45	6736	5.48
11/23/2020 23:40	6760	5.49
11/23/2020 23:35	6760	5.49
11/23/2020 23:30	6760	5.49
11/23/2020 23:25	6760	5.49
11/23/2020 23:20	6760	5.49
11/23/2020 23:15	6760	5.49
11/23/2020 23:10	6760	5.49
11/23/2020 23:05	6760	5.49
11/23/2020 23:00	6760	5.49
11/23/2020 22:55	6760	5.49
11/23/2020 22:50	6760	5.49
11/23/2020 22:45	6760	5.49
11/23/2020 22:40	6760	5.49
11/23/2020 22:35	6760	5.49
11/23/2020 22:30	6736	5.48
11/23/2020 22:25	6760	5.49
11/23/2020 22:20	6760	5.49
11/23/2020 22:15	6736	5.48
11/23/2020 22:10	6760	5.49	49.1
11/23/2020 22:05	6760	5.49
11/23/2020 22:00	6760	5.49
11/23/2020 21:55	6760	5.49
11/23/2020 21:50	6760	5.49
11/23/2020 21:45	6736	5.48
11/23/2020 21:40	6760	5.49
11/23/2020 21:35	6760	5.49
11/23/2020 21:30	6736	5.48
11/23/2020 21:25	6760	5.49
11/23/2020 21:20	6760	5.49	49.3
11/23/2020 21:15	6736	5.48
11/23/2020 21:10	6760	5.49
11/23/2020 21:05	6760	5.49
11/23/2020 21:00	6783	5.5
11/23/2020 20:55	6783	5.5
11/23/2020 20:50	6783	5.5
11/23/2020 20:45	6783	5.5
11/23/2020 20:40	6783	5.5
11/23/2020 20:35	6783	5.5
11/23/2020 20:30	6783	5.5
11/23/2020 20:25	6783	5.5
11/23/2020 20:20	6780	5.5
11/23/2020 20:15	6783	5.5
11/23/2020 20:10	6783	5.5
11/23/2020 20:05	6783	5.5
11/23/2020 20:00	6783	5.5
11/23/2020 19:55	6783	5.5
11/23/2020 19:50	6783	5.5
11/23/2020 19:45	6783	5.5
11/23/2020 19:40	6783	5.5
11/23/2020 19:35	6783	5.5
11/23/2020 19:30	6783	5.5
11/23/2020 19:25	6783	5.5
11/23/2020 19:20	6783	5.5
11/23/2020 19:15	6783	5.5
11/23/2020 19:10	6780	5.5	49.3
11/23/2020 19:05	6783	5.5
11/23/2020 19:00	6783	5.5
11/23/2020 18:55	6783	5.5
11/23/2020 18:50	6783	5.5
11/23/2020 18:45	6783	5.5
11/23/2020 18:40	6783	5.5
11/23/2020 18:35	6783	5.5
11/23/2020 18:30	6783	5.5
11/23/2020 18:25	6783	5.5
11/23/2020 18:20	6783	5.5
11/23/2020 18:15	6783	5.5
11/23/2020 18:10	6810	5.51	49.5
11/23/2020 18:05	6807	5.51
11/23/2020 18:00	6807	5.51
11/23/2020 17:55	6807	5.51
11/23/2020 17:50	6807	5.51
11/23/2020 17:45	6760	5.49
11/23/2020 17:40	6807	5.51
11/23/2020 17:35	6807	5.51
11/23/2020 17:30	6760	5.49
11/23/2020 17:25	6807	5.51
11/23/2020 17:20	6810	5.51
11/23/2020 17:15	6807	5.51
11/23/2020 17:10	6831	5.52
11/23/2020 17:05	6831	5.52
11/23/2020 17:00	6831	5.52
11/23/2020 16:55	6831	5.52
11/23/2020 16:50	6831	5.52
11/23/2020 16:45	6831	5.52
11/23/2020 16:40	6855	5.53
11/23/2020 16:35	6855	5.53
11/23/2020 16:30	6855	5.53
11/23/2020 16:25	6855	5.53
11/23/2020 16:20	6880	5.54
11/23/2020 16:15	6879	5.54
11/23/2020 16:10	6879	5.54
11/23/2020 16:05	6903	5.55
11/23/2020 16:00	6903	5.55
11/23/2020 15:55	6927	5.56
11/23/2020 15:50	6927	5.56
11/23/2020 15:45	6951	5.57
11/23/2020 15:40	6951	5.57
11/23/2020 15:35	6951	5.57
11/23/2020 15:30	6951	5.57
11/23/2020 15:25	6975	5.58
11/23/2020 15:20	6975	5.58
11/23/2020 15:15	6975	5.58
11/23/2020 15:10	6970	5.58
11/23/2020 15:05	6999	5.59
11/23/2020 15:00	6999	5.59
11/23/2020 14:55	6999	5.59
11/23/2020 14:50	7023	5.6
11/23/2020 14:45	6951	5.57
11/23/2020 14:40	7023	5.6
11/23/2020 14:35	7023	5.6
11/23/2020 14:30	7023	5.6
11/23/2020 14:25	7023	5.6
11/23/2020 14:20	7020	5.6
11/23/2020 14:15	7023	5.6
11/23/2020 14:10	7023	5.6
11/23/2020 14:05	7023	5.6
11/23/2020 14:00	6975	5.58
11/23/2020 13:55	7023	5.6
11/23/2020 13:50	7023	5.6
11/23/2020 13:45	7023	5.6
11/23/2020 13:40	7023	5.6
11/23/2020 13:35	7023	5.6
11/23/2020 13:30	7047	5.61
11/23/2020 13:25	7047	5.61
11/23/2020 13:20	7050	5.61
11/23/2020 13:15	7047	5.61
11/23/2020 13:10	7047	5.61
11/23/2020 13:05	7047	5.61
11/23/2020 13:00	6975	5.58
11/23/2020 12:55	7047	5.61
11/23/2020 12:50	7047	5.61
11/23/2020 12:45	6999	5.59
11/23/2020 12:40	7047	5.61
11/23/2020 12:35	7047	5.61
11/23/2020 12:30	6999	5.59
11/23/2020 12:25	7047	5.61
11/23/2020 12:20	7050	5.61
11/23/2020 12:15	7047	5.6
11/23/2020 12:10	7047	5.61
11/23/2020 12:05	7047	5.61
11/23/2020 12:00	7047	5.61
11/23/2020 11:55	7047	5.61
11/23/2020 11:50	7047	5.61
11/23/2020 11:45	6999	5.59
11/23/2020 11:40	7047	5.61
11/23/2020 11:35	7047	5.61
11/23/2020 11:30	6999	5.59
11/23/2020 11:25	7047	5.61
11/23/2020 11:20	7050	5.61	49.5
11/23/2020 11:15	7047	5.61
11/23/2020 11:10	7047	5.61
11/23/2020 11:05	7047	5.61
11/23/2020 11:00	7047	5.61
11/23/2020 10:55	7047	5.61
11/23/2020 10:50	7047	5.61
11/23/2020 10:45	7047	5.61
11/23/2020 10:40	7047	5.61
11/23/2020 10:35	7047	5.61
11/23/2020 10:30	7047	5.61
11/23/2020 10:25	7047	5.61
11/23/2020 10:20	7050	5.61	49.3
11/23/2020 10:15	7047	5.61
11/23/2020 10:10	7047	5.61
11/23/2020 10:05	7047	5.61
11/23/2020 10:00	7047	5.61
11/23/2020 09:55	7047	5.61
11/23/2020 09:50	7047	5.61
11/23/2020 09:45	7047	5.61
11/23/2020 09:40	7047	5.61
11/23/2020 09:35	7047	5.61
11/23/2020 09:30	7047	5.61
11/23/2020 09:25	7047	5.61
11/23/2020 09:20	7050	5.61
11/23/2020 09:15	7047	5.58
11/23/2020 09:10	7047	5.61
11/23/2020 09:05	7047	5.61
11/23/2020 09:00	7047	5.61
11/23/2020 08:55	7047	5.61
11/23/2020 08:50	7047	5.61
11/23/2020 08:45	7047	5.61
11/23/2020 08:40	7047	5.61
11/23/2020 08:35	7047	5.61
11/23/2020 08:30	7047	5.61
11/23/2020 08:25	7047	5.61
11/23/2020 08:20	7050	5.61	49.3
11/23/2020 08:15	7047	5.61
11/23/2020 08:10	7047	5.61
11/23/2020 08:05	7047	5.61
11/23/2020 08:00	7047	5.61
11/23/2020 07:55	7047	5.61
11/23/2020 07:50	7047	5.61
11/23/2020 07:45	7047	5.61
11/23/2020 07:40	7047	5.61
11/23/2020 07:35	7047	5.61
11/23/2020 07:30	7047	5.61
11/23/2020 07:25	7047	5.61
11/23/2020 07:20	7050	5.61	49.1
11/23/2020 07:15	7047	5.6
11/23/2020 07:10	7047	5.61
11/23/2020 07:05	7047	5.61
11/23/2020 07:00	7047	5.61
11/23/2020 06:55	7047	5.61
11/23/2020 06:50	7047	5.61
11/23/2020 06:45	7047	5.61
11/23/2020 06:40	7047	5.61
11/23/2020 06:35	7047	5.61
11/23/2020 06:30	7047	5.61
11/23/2020 06:25	7047	5.61
11/23/2020 06:20	7050	5.61
11/23/2020 06:15	7047	5.61
11/23/2020 06:10	7047	5.61
11/23/2020 06:05	7047	5.61
11/23/2020 06:00	7047	5.61
11/23/2020 05:55	7047	5.61
11/23/2020 05:50	7047	5.61
11/23/2020 05:45	6999	5.59
11/23/2020 05:40	7047	5.61
11/23/2020 05:35	7047	5.61
11/23/2020 05:30	7023	5.6
11/23/2020 05:25	7047	5.61
11/23/2020 05:20	7050	5.61
11/23/2020 05:15	7047	5.61
11/23/2020 05:10	7047	5.61
11/23/2020 05:05	7047	5.61
11/23/2020 05:00	7047	5.61
11/23/2020 04:55	7047	5.61
11/23/2020 04:50	7047	5.61
11/23/2020 04:45	6999	5.59
11/23/2020 04:40	7047	5.61
11/23/2020 04:35	7047	5.61
11/23/2020 04:30	6999	5.59
11/23/2020 04:25	7047	5.61
11/23/2020 04:20	7050	5.61	49.1
11/23/2020 04:15	7047	5.6
11/23/2020 04:10	7047	5.61
11/23/2020 04:05	7047	5.61
11/23/2020 04:00	7047	5.61
11/23/2020 03:55	7047	5.61
11/23/2020 03:50	7047	5.61
11/23/2020 03:45	7047	5.61
11/23/2020 03:40	7047	5.61
11/23/2020 03:35	7047	5.61
11/23/2020 03:30	6999	5.59
11/23/2020 03:25	7047	5.61
11/23/2020 03:20	7050	5.61	48.9
11/23/2020 03:15	7047	5.61
11/23/2020 03:10	7047	5.61
11/23/2020 03:05	7047	5.61
11/23/2020 03:00	7047	5.61
11/23/2020 02:55	7047	5.61
11/23/2020 02:50	7047	5.61
11/23/2020 02:45	6999	5.59
11/23/2020 02:40	7047	5.61
11/23/2020 02:35	7047	5.61
11/23/2020 02:30	7023	5.6
11/23/2020 02:25	7047	5.61
11/23/2020 02:20	7047	5.61
11/23/2020 02:15	7047	5.61
11/23/2020 02:10	7050	5.61
11/23/2020 02:05	7047	5.61
11/23/2020 02:00	7047	5.6
11/23/2020 01:55	7047	5.61
11/23/2020 01:50	7047	5.61
11/23/2020 01:45	7023	5.6
11/23/2020 01:40	7047	5.61
11/23/2020 01:35	7047	5.61
11/23/2020 01:30	7047	5.61
11/23/2020 01:25	7047	5.61
11/23/2020 01:20	7050	5.61
11/23/2020 01:15	7047	5.61
11/23/2020 01:10	7047	5.61
11/23/2020 01:05	7047	5.61
11/23/2020 01:00	7047	5.61
11/23/2020 00:55	7047	5.61
11/23/2020 00:50	7047	5.61
11/23/2020 00:45	7023	5.6
11/23/2020 00:40	7047	5.61
11/23/2020 00:35	7047	5.61
11/23/2020 00:30	6999	5.59
11/23/2020 00:25	7047	5.61
11/23/2020 00:20	7050	5.61
11/23/2020 00:15	6999	5.59
11/23/2020 00:10	7047	5.61
11/23/2020 00:05	7047	5.61
11/23/2020 00:00	7047	5.61
11/22/2020 23:55	7047	5.61
11/22/2020 23:50	7047	5.61
11/22/2020 23:45	6999	5.59
11/22/2020 23:40	7047	5.61
11/22/2020 23:35	7047	5.61
11/22/2020 23:30	7023	5.6
11/22/2020 23:25	7047	5.61
11/22/2020 23:20	7070	5.62
11/22/2020 23:15	7072	5.62
11/22/2020 23:10	7072	5.62
11/22/2020 23:05	7072	5.62
11/22/2020 23:00	7072	5.62
11/22/2020 22:55	7072	5.62
11/22/2020 22:50	7072	5.62
11/22/2020 22:45	6999	5.59
11/22/2020 22:40	7072	5.62
11/22/2020 22:35	7072	5.62
11/22/2020 22:30	7023	5.6
11/22/2020 22:25	7072	5.62
11/22/2020 22:20	7070	5.62
11/22/2020 22:15	7072	5.62
11/22/2020 22:10	7072	5.62
11/22/2020 22:05	7072	5.62
11/22/2020 22:00	7023	5.6
11/22/2020 21:55	7072	5.62
11/22/2020 21:50	7072	5.62
11/22/2020 21:45	7072	5.62
11/22/2020 21:40	7072	5.62
11/22/2020 21:35	7072	5.62
11/22/2020 21:30	6999	5.59
11/22/2020 21:25	7072	5.62
11/22/2020 21:20	7070	5.62
11/22/2020 21:15	7072	5.61
11/22/2020 21:10	7072	5.62
11/22/2020 21:05	7096	5.63
11/22/2020 21:00	7096	5.63
11/22/2020 20:55	7096	5.63
11/22/2020 20:50	7096	5.63
11/22/2020 20:45	7096	5.63
11/22/2020 20:40	7096	5.63
11/22/2020 20:35	7096	5.63
11/22/2020 20:30	7096	5.63
11/22/2020 20:25	7096	5.63
11/22/2020 20:20	7100	5.63
11/22/2020 20:15	7096	5.63
11/22/2020 20:10	7096	5.63
11/22/2020 20:05	7096	5.63
11/22/2020 20:00	7096	5.63
11/22/2020 19:55	7096	5.63
11/22/2020 19:50	7096	5.63
11/22/2020 19:45	7072	5.62
11/22/2020 19:40	7072	5.62
11/22/2020 19:35	7072	5.62
11/22/2020 19:30	7072	5.62
11/22/2020 19:25	7072	5.62
11/22/2020 19:20	7072	5.62
11/22/2020 19:15	7072	5.61
11/22/2020 19:10	7070	5.62	48.9
11/22/2020 19:05	7072	5.62
11/22/2020 19:00	7072	5.62
11/22/2020 18:55	7072	5.62
11/22/2020 18:50	7072	5.62
11/22/2020 18:45	7096	5.63
11/22/2020 18:40	7096	5.63
11/22/2020 18:35	7096	5.63
11/22/2020 18:30	7047	5.61
11/22/2020 18:25	7096	5.63
11/22/2020 18:20	7096	5.63
11/22/2020 18:15	7096	5.63
11/22/2020 18:10	7100	5.63	49.1
11/22/2020 18:05	7096	5.63
11/22/2020 18:00	7096	5.63
11/22/2020 17:55	7096	5.63
11/22/2020 17:50	7120	5.64
11/22/2020 17:45	7120	5.64
11/22/2020 17:40	7120	5.64
11/22/2020 17:35	7120	5.64
11/22/2020 17:30	7023	5.6
11/22/2020 17:25	7120	5.64
11/22/2020 17:20	7120	5.64	49.1
11/22/2020 17:15	7120	5.64
11/22/2020 17:10	7120	5.64
11/22/2020 17:05	7145	5.65
11/22/2020 17:00	7145	5.65
11/22/2020 16:55	7145	5.65
11/22/2020 16:50	7145	5.65
11/22/2020 16:45	7096	5.63
11/22/2020 16:40	7145	5.65
11/22/2020 16:35	7145	5.65
11/22/2020 16:30	7072	5.62
11/22/2020 16:25	7145	5.65
11/22/2020 16:20	7140	5.65	49.3
11/22/2020 16:15	7145	5.64
11/22/2020 16:10	7145	5.65
11/22/2020 16:05	7145	5.65
11/22/2020 16:00	7145	5.65
11/22/2020 15:55	7145	5.65
11/22/2020 15:50	7169	5.66
11/22/2020 15:45	7096	5.63
11/22/2020 15:40	7169	5.66
11/22/2020 15:35	7169	5.66
11/22/2020 15:30	7169	5.66
11/22/2020 15:25	7169	5.66
11/22/2020 15:20	7169	5.66
11/22/2020 15:15	7169	5.66
11/22/2020 15:10	7170	5.66
11/22/2020 15:05	7169	5.66
11/22/2020 15:00	7145	5.65
11/22/2020 14:55	7169	5.66
11/22/2020 14:50	7169	5.66
11/22/2020 14:45	7169	5.66
11/22/2020 14:40	7169	5.66
11/22/2020 14:35	7169	5.66
11/22/2020 14:30	7194	5.67
11/22/2020 14:25	7194	5.67
11/22/2020 14:20	7194	5.67
11/22/2020 14:15	7194	5.66
11/22/2020 14:10	7190	5.67
11/22/2020 14:05	7218	5.68
11/22/2020 14:00	7218	5.68
11/22/2020 13:55	7218	5.68
11/22/2020 13:50	7218	5.68
11/22/2020 13:45	7145	5.65
11/22/2020 13:40	7218	5.68
11/22/2020 13:35	7218	5.68
11/22/2020 13:30	7169	5.66
11/22/2020 13:25	7218	5.68
11/22/2020 13:20	7220	5.68	49.3
11/22/2020 13:15	7218	5.68
11/22/2020 13:10	7218	5.68
11/22/2020 13:05	7218	5.68
11/22/2020 13:00	7169	5.66
11/22/2020 12:55	7218	5.68
11/22/2020 12:50	7218	5.68
11/22/2020 12:45	7218	5.68
11/22/2020 12:40	7218	5.68
11/22/2020 12:35	7218	5.68
11/22/2020 12:30	7169	5.66
11/22/2020 12:25	7218	5.68
11/22/2020 12:20	7218	5.68
11/22/2020 12:15	7218	5.67
11/22/2020 12:10	7220	5.68	48.9
11/22/2020 12:05	7243	5.69
11/22/2020 12:00	7194	5.67
11/22/2020 11:55	7243	5.69
11/22/2020 11:50	7243	5.69
11/22/2020 11:45	7243	5.69
11/22/2020 11:40	7243	5.69
11/22/2020 11:35	7243	5.69
11/22/2020 11:30	7243	5.69
11/22/2020 11:25	7243	5.69
11/22/2020 11:20	7243	5.69
11/22/2020 11:15	7243	5.67
11/22/2020 11:10	7240	5.69	48.6
11/22/2020 11:05	7243	5.69
11/22/2020 11:00	7243	5.69
11/22/2020 10:55	7243	5.69
11/22/2020 10:50	7267	5.7
11/22/2020 10:45	7194	5.67
11/22/2020 10:40	7267	5.7
11/22/2020 10:35	7267	5.7
11/22/2020 10:30	7267	5.7
11/22/2020 10:25	7267	5.7
11/22/2020 10:20	7270	5.7	48.6
11/22/2020 10:15	7267	5.67
11/22/2020 10:10	7267	5.7
11/22/2020 10:05	7267	5.7
11/22/2020 10:00	7243	5.69
11/22/2020 09:55	7267	5.7
11/22/2020 09:50	7267	5.7
11/22/2020 09:45	7218	5.68
11/22/2020 09:40	7267	5.7
11/22/2020 09:35	7267	5.7
11/22/2020 09:30	7218	5.68
11/22/2020 09:25	7267	5.7
11/22/2020 09:20	7270	5.7	48.4
11/22/2020 09:15	7267	5.7
11/22/2020 09:10	7267	5.7
11/22/2020 09:05	7267	5.7
11/22/2020 09:00	7194	5.67
11/22/2020 08:55	7267	5.7
11/22/2020 08:50	7267	5.7
11/22/2020 08:45	7292	5.71
11/22/2020 08:40	7292	5.71
11/22/2020 08:35	7292	5.71
11/22/2020 08:30	7194	5.67
11/22/2020 08:25	7292	5.71
11/22/2020 08:20	7290	5.71	48.2
11/22/2020 08:15	7292	5.71
11/22/2020 08:10	7292	5.71
11/22/2020 08:05	7292	5.71
11/22/2020 08:00	7218	5.68
11/22/2020 07:55	7292	5.71
11/22/2020 07:50	7292	5.71
11/22/2020 07:45	7292	5.71
11/22/2020 07:40	7292	5.71
11/22/2020 07:35	7292	5.71
11/22/2020 07:30	7218	5.68
11/22/2020 07:25	7292	5.71
11/22/2020 07:20	7292	5.71
11/22/2020 07:15	7292	5.69
11/22/2020 07:10	7290	5.71	48.4
11/22/2020 07:05	7292	5.71
11/22/2020 07:00	7267	5.7
11/22/2020 06:55	7292	5.71
11/22/2020 06:50	7292	5.71
11/22/2020 06:45	7292	5.71
11/22/2020 06:40	7292	5.71
11/22/2020 06:35	7292	5.71
11/22/2020 06:30	7292	5.71
11/22/2020 06:25	7292	5.71
11/22/2020 06:20	7290	5.71
11/22/2020 06:15	7292	5.7
11/22/2020 06:10	7292	5.71
11/22/2020 06:05	7292	5.71
11/22/2020 06:00	7243	5.69
11/22/2020 05:55	7292	5.71
11/22/2020 05:50	7292	5.71
11/22/2020 05:45	7292	5.71
11/22/2020 05:40	7292	5.71
11/22/2020 05:35	7292	5.71
11/22/2020 05:30	7243	5.69
11/22/2020 05:25	7292	5.71
11/22/2020 05:20	7290	5.71	48.4
11/22/2020 05:15	7292	5.71
11/22/2020 05:10	7292	5.71
11/22/2020 05:05	7292	5.71
11/22/2020 05:00	7292	5.71
11/22/2020 04:55	7292	5.71
11/22/2020 04:50	7292	5.71
11/22/2020 04:45	7243	5.69
11/22/2020 04:40	7292	5.71
11/22/2020 04:35	7292	5.71
11/22/2020 04:30	7218	5.68
11/22/2020 04:25	7292	5.71
11/22/2020 04:20	7290	5.71	48.6
11/22/2020 04:15	7292	5.71
11/22/2020 04:10	7292	5.71
11/22/2020 04:05	7292	5.71
11/22/2020 04:00	7267	5.7
11/22/2020 03:55	7292	5.71
11/22/2020 03:50	7292	5.71
11/22/2020 03:45	7292	5.71
11/22/2020 03:40	7292	5.71
11/22/2020 03:35	7292	5.71
11/22/2020 03:30	7292	5.71
11/22/2020 03:25	7292	5.71
11/22/2020 03:20	7290	5.71
11/22/2020 03:15	7292
11/22/2020 02:50	7292	5.71
11/22/2020 02:45	7218	5.68
11/22/2020 02:40	7292	5.71
11/22/2020 02:35	7292
11/22/2020 02:30	7290	5.71
11/22/2020 02:25	7316	5.72
11/22/2020 01:50	7316	5.72
11/22/2020 01:45	7243	5.69
11/22/2020 01:40	7316	5.72
11/22/2020 01:35	7316	5.72
11/22/2020 01:30	7243	5.69
11/22/2020 01:25	7316	5.72
11/22/2020 01:15	7316
11/22/2020 01:10	7320	5.72
11/22/2020 01:05	7316
11/22/2020 00:50	7316	5.72
11/22/2020 00:45	7267	5.7
11/22/2020 00:40	7316	5.72
11/22/2020 00:35	7316
11/22/2020 00:30	7243
11/22/2020 00:25	7316
11/22/2020 00:20	7320	5.72	48.6
11/22/2020 00:15	7243	5.69
11/22/2020 00:10	7316	5.72
11/21/2020 23:50	7316	5.72
11/21/2020 23:45	7267	5.7
11/21/2020 23:40	7316	5.72
11/21/2020 23:35	7316	5.72
11/21/2020 23:30	7243	5.69
11/21/2020 23:25	7316	5.72
11/21/2020 23:20	7316	5.72
11/21/2020 23:15	7243	5.69
11/21/2020 23:10	7316	5.72
11/21/2020 23:05	7341	5.73
11/21/2020 23:00	7218	5.68
11/21/2020 22:55	7341	5.73
11/21/2020 22:50	7341	5.73
11/21/2020 22:45	7292	5.71
11/21/2020 22:40	7341	5.73
11/21/2020 22:35	7341	5.73
11/21/2020 22:30	7292	5.71
11/21/2020 22:25	7341	5.73
11/21/2020 22:05	7341	5.73
11/21/2020 22:00	7292	5.71
11/21/2020 21:55	7341	5.73
11/21/2020 21:35	7341	5.73
11/21/2020 21:30	7267	5.7
11/21/2020 21:25	7341	5.73
11/21/2020 21:20	7340	5.73	48.7
11/21/2020 21:15	7341	5.7
11/21/2020 21:10	7341	5.73
11/21/2020 21:05	7341	5.73
11/21/2020 21:00	7267	5.7
11/21/2020 20:55	7341	5.73
11/21/2020 20:20	7341	5.73
11/21/2020 20:15	7341	5.71
11/21/2020 20:10	7340	5.73	48.9
11/21/2020 20:05	7341	5.73
11/21/2020 20:00	7267	5.7
11/21/2020 19:55	7341	5.73
11/21/2020 19:50	7341	5.73
11/21/2020 19:45	7292	5.71
11/21/2020 19:40	7341	5.73
11/21/2020 19:35	7341	5.73
11/21/2020 19:30	7267	5.7
11/21/2020 19:25	7341	5.73
11/21/2020 19:20	7340	5.73
11/21/2020 19:15	7366	5.74
11/21/2020 19:05	7366	5.74
11/21/2020 19:00	7243	5.69
11/21/2020 18:55	7366	5.74
11/21/2020 18:50	7366	5.74
11/21/2020 18:45	7391	5.75
11/21/2020 18:30	7391	5.75
11/21/2020 18:25	7415	5.76
11/21/2020 18:20	7420	5.76
11/21/2020 18:15	7415	5.72
11/21/2020 18:10	7415	5.76
11/21/2020 18:05	7440	5.77
11/21/2020 18:00	7341	5.73
11/21/2020 17:55	7440	5.77
11/21/2020 17:45	7440	5.77
11/21/2020 17:40	7465	5.78
11/21/2020 17:35	7465	5.78
11/21/2020 17:30	7366	5.74
11/21/2020 17:25	7465	5.78
11/21/2020 17:20	7465	5.78
11/21/2020 17:15	7490	5.79
11/21/2020 17:10	7490	5.79
11/21/2020 17:00	7490	5.79
11/21/2020 16:55	7515	5.8
11/21/2020 16:35	7515	5.8
11/21/2020 16:30	7540	5.81
11/21/2020 16:25	7540	5.81
11/21/2020 16:10	7540	5.81	48.9
11/21/2020 16:05	7540	5.81
11/21/2020 16:00	7465	5.78
11/21/2020 15:55	7540	5.81
11/21/2020 15:50	7565	5.82
11/21/2020 15:45	7465	5.78
11/21/2020 15:40	7565	5.82
11/21/2020 15:35	7565	5.82
11/21/2020 15:30	7590	5.83
11/21/2020 15:20	7590	5.83	49.1
11/21/2020 15:15	7515	5.8
11/21/2020 15:10	7615	5.84
11/21/2020 14:50	7615	5.84
11/21/2020 14:45	7565	5.82
11/21/2020 14:40	7615	5.84
11/21/2020 14:15	7615
11/21/2020 14:10	7620	5.84
11/21/2020 14:05	7640	5.85
11/21/2020 14:00	7590	5.83
11/21/2020 13:55	7640	5.85
11/21/2020 13:35	7640	5.85
11/21/2020 13:30	7565	5.82
11/21/2020 13:25	7640	5.85
11/21/2020 13:20	7640
11/21/2020 13:15	7565
11/21/2020 13:10	7640	5.85	49.1
11/21/2020 13:05	7640	5.85
11/21/2020 13:00	7565	5.82
11/21/2020 12:55	7640	5.85
11/21/2020 12:50	7640	5.85
11/21/2020 12:45	7590	5.83
11/21/2020 12:40	7640	5.85
11/21/2020 12:35	7640	5.85
11/21/2020 12:30	7590	5.83
11/21/2020 12:25	7640	5.85
11/21/2020 12:20	7640	5.85
11/21/2020 12:15	7640	5.85
11/21/2020 12:10	7670	5.86	48.9
11/21/2020 12:05	7666	5.86
11/21/2020 12:00	7590	5.83
11/21/2020 11:55	7666	5.86
11/21/2020 11:50	7666	5.86
11/21/2020 11:45	7590	5.83
11/21/2020 11:40	7666	5.86
11/21/2020 11:35	7666
11/21/2020 11:30	7615
11/21/2020 11:25	7666
11/21/2020 11:20	7670	5.86	48.7
11/21/2020 11:15	7666	5.85
11/21/2020 11:10		5.86
11/21/2020 11:05	7666
11/21/2020 11:00	7590
11/21/2020 10:55	7666
11/21/2020 10:50	7666	5.86
11/21/2020 10:45	7590	5.83
11/21/2020 10:40	7666	5.86
11/21/2020 10:35	7666	5.86
11/21/2020 10:30	7615	5.84
11/21/2020 10:25	7666	5.86
11/21/2020 10:20	7670	5.86	48.6
11/21/2020 10:15	7666
11/21/2020 10:05	7666	5.86
11/21/2020 10:00	7590	5.83
11/21/2020 09:55	7666	5.86
11/21/2020 09:50	7666	5.86
11/21/2020 09:45	7615	5.84
11/21/2020 09:40	7666	5.86
11/21/2020 09:35	7666	5.86
11/21/2020 09:30	7691	5.87
11/21/2020 09:15	7691
11/21/2020 09:10	7690	5.87
11/21/2020 09:05	7691
11/21/2020 08:50	7691	5.87
11/21/2020 08:45	7640	5.85
11/21/2020 08:40	7691	5.87
11/21/2020 08:25	7691
11/21/2020 08:20	7690	5.87
11/21/2020 08:15	7691	5.83
11/21/2020 08:10	7691	5.87
11/21/2020 08:00	7691	5.87
11/21/2020 07:55	7716	5.88
11/21/2020 07:50	7716	5.88
11/21/2020 07:45	7590	5.83
11/21/2020 07:40	7716	5.88
11/21/2020 07:35	7716	5.88
11/21/2020 07:30	7666	5.86
11/21/2020 07:25	7716	5.88
11/21/2020 07:20	7720	5.88
11/21/2020 07:15	7716
11/21/2020 06:50	7716	5.88
11/21/2020 06:45	7640	5.85
11/21/2020 06:40	7716	5.88
11/21/2020 06:35	7716	5.88
11/21/2020 06:30	7666	5.86
11/21/2020 06:25	7716	5.88
11/21/2020 06:20	7720	5.88
11/21/2020 06:15	7716	5.85
11/21/2020 06:10		5.88
11/21/2020 06:05	7716
11/21/2020 06:00	7666
11/21/2020 05:55	7716
11/21/2020 05:50	7716	5.88
11/21/2020 05:45	7640	5.85
11/21/2020 05:40	7716	5.88
11/21/2020 05:35	7716	5.88
11/21/2020 05:30	7640	5.85
11/21/2020 05:25	7716	5.88
11/21/2020 05:20	7742	5.89
11/21/2020 05:15	7742	5.86
11/21/2020 05:10	7740	5.89
11/21/2020 05:05	7742	5.89
11/21/2020 05:00	7716	5.88
11/21/2020 04:35	7716	5.88
11/21/2020 04:30	7691	5.87
11/21/2020 04:25	7716	5.88
11/21/2020 04:20	7720	5.88
11/21/2020 04:15	7716
11/21/2020 04:05	7716	5.88
11/21/2020 04:00	7666	5.86
11/21/2020 03:55	7716	5.88
11/21/2020 03:40	7716	5.88
11/21/2020 03:35	7742	5.89
11/21/2020 03:30	7640	5.85
11/21/2020 03:25	7742	5.89
11/21/2020 03:15	7742
11/21/2020 03:10	7740	5.89
11/21/2020 03:05	7742
11/21/2020 03:00	7716
11/21/2020 02:55	7742
11/21/2020 02:35	7742
11/21/2020 02:30	7666
11/21/2020 02:25	7742
11/21/2020 02:20	7740	5.89
11/21/2020 02:15	7666	5.86
11/21/2020 02:10	7742	5.89
11/21/2020 02:05	7742	5.89
11/21/2020 02:00	7640	5.85
11/21/2020 01:55	7742	5.89
11/21/2020 01:50	7742	5.89
11/21/2020 01:45	7691	5.87
11/21/2020 01:40	7742	5.89
11/21/2020 01:35	7742
11/21/2020 01:30	7666
11/21/2020 01:25	7742
11/21/2020 01:20	7740	5.89
11/21/2020 01:15	7691	5.87
11/21/2020 01:10	7742	5.89
11/21/2020 01:05	7742	5.89
11/21/2020 01:00	7666	5.86
11/21/2020 00:55	7742	5.89
11/21/2020 00:35	7742	5.89
11/21/2020 00:30	7691	5.87
11/21/2020 00:25	7742	5.89
11/21/2020 00:20	7740	5.89
11/21/2020 00:15	7742	5.85
11/21/2020 00:10		5.89
11/20/2020 23:50	7742	5.89
11/20/2020 23:45	7640	5.85
11/20/2020 23:40	7767	5.9
11/20/2020 23:35	7767	5.9
11/20/2020 23:30	7666	5.86
11/20/2020 23:25	7767	5.9
11/20/2020 23:20	7770	5.9
11/20/2020 23:15	7767	5.87
11/20/2020 23:10	7767	5.9
11/20/2020 22:50	7767	5.9
11/20/2020 22:45	7666	5.86
11/20/2020 22:40	7767	5.9
11/20/2020 22:35	7767	5.9
11/20/2020 22:30	7716	5.88
11/20/2020 22:25	7767	5.9
11/20/2020 22:20	7770	5.9
11/20/2020 22:15	7767	5.88
11/20/2020 22:10	7767	5.9
11/20/2020 21:50	7767	5.9
11/20/2020 21:45	7742	5.89
11/20/2020 21:40	7792	5.91
11/20/2020 21:35	7767	5.9
11/20/2020 21:30	7691	5.87
11/20/2020 21:25	7767	5.9
11/20/2020 21:20	7770	5.9	48.6
11/20/2020 21:15	7767	5.88
11/20/2020 21:10	7767	5.9
11/20/2020 21:00	7767	5.9
11/20/2020 20:55	7792	5.91
11/20/2020 20:35	7792	5.91
11/20/2020 20:30	7716	5.88
11/20/2020 20:25	7792	5.91
11/20/2020 20:20	7790	5.91	48.7
11/20/2020 20:15	7792	5.87
11/20/2020 20:10	7792	5.91
11/20/2020 19:50	7792	5.91
11/20/2020 19:45	7716	5.88
11/20/2020 19:40	7792	5.91
11/20/2020 19:35	7792	5.91
11/20/2020 19:30	7716	5.88
11/20/2020 19:25	7792	5.91
11/20/2020 19:20	7790		48.9
11/20/2020 19:15	7792
11/20/2020 19:05	7792	5.91
11/20/2020 19:00	7742	5.89
11/20/2020 18:55	7792	5.91
11/20/2020 18:50	7792	5.91
11/20/2020 18:45	7742	5.89
11/20/2020 18:40	7792	5.91
11/20/2020 18:25	7792
11/20/2020 18:20	7790	5.91	48.9
11/20/2020 18:15	7792
11/20/2020 18:10	7792	5.91
11/20/2020 18:05	7767	5.9
11/20/2020 18:00	7742	5.89
11/20/2020 17:55	7767	5.9
11/20/2020 17:50	7767	5.9
11/20/2020 17:45	7716	5.88
11/20/2020 17:40	7767	5.9
11/20/2020 17:35	7767	5.9
11/20/2020 17:30	7691	5.87
11/20/2020 17:25	7767	5.9
11/20/2020 17:20	7770	5.9	49.3
11/20/2020 17:15	7767	5.85
11/20/2020 17:10		5.9
11/20/2020 17:05	7767	5.9
11/20/2020 17:00	7716	5.88
11/20/2020 16:55	7767	5.9
11/20/2020 16:50	7767	5.9
11/20/2020 16:45	7716	5.88
11/20/2020 16:40	7767	5.9
11/20/2020 16:35	7767	5.9
11/20/2020 16:30	7691	5.87
11/20/2020 16:25	7767	5.9
11/20/2020 16:20	7770	5.9	49.5
11/20/2020 16:15	7767	5.87
11/20/2020 16:10		5.9
11/20/2020 16:05	7767	5.9
11/20/2020 16:00	7792	5.91
11/20/2020 15:50	7792	5.91
11/20/2020 15:45	7691	5.87
11/20/2020 15:40	7792	5.91
11/20/2020 15:25	7792
11/20/2020 15:20	7790	5.91	49.8
11/20/2020 15:15	7792	5.88
11/20/2020 15:10	7792	5.91
11/20/2020 14:50	7792	5.91
11/20/2020 14:45	7716	5.88
11/20/2020 14:40	7792	5.91
11/20/2020 14:35	7792	5.91
11/20/2020 14:30	7716	5.88
11/20/2020 14:25	7792	5.91
11/20/2020 14:20	7790	5.91
11/20/2020 14:15	7792	5.88
11/20/2020 14:10	7792	5.91
11/20/2020 14:05	7792	5.91
11/20/2020 14:00	7716	5.88
11/20/2020 13:55	7792	5.91
11/20/2020 13:35	7792	5.91
11/20/2020 13:30	7818	5.92
11/20/2020 13:25	7818
11/20/2020 13:20	7820	5.92	49.8
11/20/2020 13:15	7818	5.88
11/20/2020 13:10		5.92
11/20/2020 13:05	7818	5.92
11/20/2020 13:00	7716	5.88
11/20/2020 12:55	7818	5.92
11/20/2020 12:50	7818	5.92
11/20/2020 12:45	7691	5.87
11/20/2020 12:40	7818	5.92
11/20/2020 12:35	7818	5.92
11/20/2020 12:30	7716	5.88
11/20/2020 12:25	7818	5.92
11/20/2020 12:20		5.92
11/20/2020 12:15	7818	5.88
11/20/2020 12:10	7820	5.92	49.6
11/20/2020 12:05	7818	5.92
11/20/2020 12:00	7716	5.88
11/20/2020 11:55	7818	5.92
11/20/2020 11:50	7818	5.92
11/20/2020 11:45	7818	5.92
11/20/2020 11:40	7792	5.91
11/20/2020 11:35	7792	5.91
11/20/2020 11:30	7818	5.92
11/20/2020 11:25	7818
11/20/2020 11:20	7820		49.5
11/20/2020 11:15	7818
11/20/2020 11:05	7818	5.92
11/20/2020 11:00	7716	5.88
11/20/2020 10:55	7818	5.92
11/20/2020 10:50	7818	5.92
11/20/2020 10:45	7716	5.88
11/20/2020 10:40	7818	5.92
11/20/2020 10:35	7818	5.92
11/20/2020 10:30	7742	5.89
11/20/2020 10:25	7818	5.92
11/20/2020 10:20	7820	5.92	49.1
11/20/2020 10:15	7818	5.89
11/20/2020 10:10		5.92
11/20/2020 10:05	7818	5.92
11/20/2020 10:00	7716	5.88
11/20/2020 09:55	7818	5.92
11/20/2020 09:50	7818	5.92
11/20/2020 09:45	7691	5.87
11/20/2020 09:40	7818	5.92
11/20/2020 09:35	7818	5.92
11/20/2020 09:30	7843	5.93
11/20/2020 09:25	7843
11/20/2020 09:20	7840	5.93	48.9
11/20/2020 09:15	7843	5.89
11/20/2020 09:10		5.93
11/20/2020 08:50	7843	5.93
11/20/2020 08:45	7843	5.93
11/20/2020 08:40	7869	5.94
11/20/2020 08:35	7869	5.94
11/20/2020 08:30	7767	5.9
11/20/2020 08:25	7869	5.94
11/20/2020 08:20	7870	5.94
11/20/2020 08:15	7869	5.91
11/20/2020 08:10	7869	5.94
11/20/2020 08:05	7869	5.94
11/20/2020 08:00	7792	5.91
11/20/2020 07:55	7869	5.94
11/20/2020 07:35	7869	5.94
11/20/2020 07:30	7767	5.9
11/20/2020 07:25	7869	5.94
11/20/2020 07:20	7870	5.94
11/20/2020 07:15	7869	5.91
11/20/2020 07:10		5.94
11/20/2020 07:05	7869	5.94
11/20/2020 07:00	7792	5.91
11/20/2020 06:55	7869	5.94
11/20/2020 06:50	7869	5.94
11/20/2020 06:45	7767	5.9
11/20/2020 06:40	7869	5.94
11/20/2020 06:35	7869	5.94
11/20/2020 06:30	7792	5.91
11/20/2020 06:25	7869	5.94
11/20/2020 06:20	7870
11/20/2020 06:15	7869
11/20/2020 06:05	7869	5.94
11/20/2020 06:00	7818	5.92
11/20/2020 05:55	7869	5.94
11/20/2020 05:50	7869	5.94
11/20/2020 05:45	7818	5.92
11/20/2020 05:40	7869	5.94
11/20/2020 05:35	7869	5.94
11/20/2020 05:30	7792	5.91
11/20/2020 05:25	7869	5.94
11/20/2020 05:15	7869
11/20/2020 05:10	7870	5.94	48.9
11/20/2020 05:05	7869	5.94
11/20/2020 05:00	7818	5.92
11/20/2020 04:55	7869	5.94
11/20/2020 04:35	7869	5.94
11/20/2020 04:30	7792	5.91
11/20/2020 04:25	7869	5.94
11/20/2020 04:20	7840	5.93	49.1
11/20/2020 04:15	7843
11/20/2020 04:05	7843	5.93
11/20/2020 04:00	7818	5.92
11/20/2020 03:55	7818	5.92
11/20/2020 03:50	7818	5.92
11/20/2020 03:45	7792	5.91
11/20/2020 03:40	7767	5.9
11/20/2020 03:35	7767	5.9
11/20/2020 03:30	7742	5.89
11/20/2020 03:25	7742	5.89
11/20/2020 03:20	7720	5.88	49.1
11/20/2020 03:15	7716
11/20/2020 03:10	7716	5.88
11/20/2020 03:05	7691	5.87
11/20/2020 03:00	7615	5.84
11/20/2020 02:55	7691	5.87
11/20/2020 02:25	7691
11/20/2020 02:20	7690	5.87	49.3
11/20/2020 02:15	7691	5.84
11/20/2020 02:10	7691	5.87
11/20/2020 02:05	7666	5.86
11/20/2020 01:50	7666	5.86
11/20/2020 01:45	7615	5.84
11/20/2020 01:40	7666	5.86
11/20/2020 01:35	7640	5.85
11/20/2020 01:20	7640	5.85	49.3
11/20/2020 01:15	7615	5.84
11/20/2020 01:10	7615	5.84
11/20/2020 01:05	7615	5.84
11/20/2020 01:00	7590	5.83
11/20/2020 00:35	7590	5.83
11/20/2020 00:30	7515	5.8
11/20/2020 00:25	7590	5.83
11/20/2020 00:20	7590	5.83	49.5
11/19/2020 23:50	7590	5.83
11/19/2020 23:45	7490	5.79
11/19/2020 23:40	7590	5.83
11/19/2020 23:35	7590	5.83
11/19/2020 23:30	7540	5.81
11/19/2020 23:25	7590	5.83
11/19/2020 23:20	7590	5.83	49.5
11/19/2020 23:05	7590	5.83
11/19/2020 23:00	7515	5.8
11/19/2020 22:55	7565	5.82
11/19/2020 22:40	7565	5.82
11/19/2020 22:35	7540	5.81
11/19/2020 22:20	7540	5.81	49.6
11/19/2020 22:15	7515	5.8
11/19/2020 22:05	7515	5.8
11/19/2020 22:00	7465	5.78
11/19/2020 21:55	7515	5.8
11/19/2020 21:50	7490	5.79
11/19/2020 21:45	7465	5.78
11/19/2020 21:40	7490	5.79
11/19/2020 21:35	7465	5.78
11/19/2020 21:30	7366	5.74
11/19/2020 21:25	7465	5.78
11/19/2020 21:20	7470	5.78	49.8
11/19/2020 21:15	7465
11/19/2020 21:05	7465	5.78
11/19/2020 21:00	7366	5.74
11/19/2020 20:55	7465	5.78
11/19/2020 20:45	7465
11/19/2020 20:40	7470	5.78	49.8
11/19/2020 20:35	7465	5.78
11/19/2020 20:30	7366	5.74
11/19/2020 20:25	7465	5.78
11/19/2020 20:20	7465	5.78
11/19/2020 20:15	7465	5.78
11/19/2020 20:10	7490	5.79
11/19/2020 19:50	7490	5.79
11/19/2020 19:45	7391	5.75
11/19/2020 19:40	7490	5.79
11/19/2020 19:20	7490	5.79	50.2
11/19/2020 19:15	7490	5.79
11/19/2020 19:10	7515	5.8
11/19/2020 18:35	7515	5.8
11/19/2020 18:30	7415	5.76
11/19/2020 18:25	7515	5.8
11/19/2020 18:20	7520	5.8	50.2
11/19/2020 18:15	7515	5.77
11/19/2020 18:10	7515	5.8
11/19/2020 17:50	7515	5.8
11/19/2020 17:45	7490	5.79
11/19/2020 17:35	7490	5.79
11/19/2020 17:30	7465	5.78
11/19/2020 17:25	7465	5.78
11/19/2020 17:20	7440	5.77	50.5
11/19/2020 17:15	7440	5.77
11/19/2020 17:10	7415	5.76
11/19/2020 17:05	7391	5.75
11/19/2020 17:00	7341	5.73
11/19/2020 16:55	7316	5.72
11/19/2020 16:50	7267	5.7
11/19/2020 16:45	7218	5.68
11/19/2020 16:40	7169	5.66
11/19/2020 16:35	7145	5.65
11/19/2020 16:30	7096	5.63
11/19/2020 16:25	7023	5.6
11/19/2020 16:20	6950	5.57	50.5
11/19/2020 16:15	6903	5.55
11/19/2020 16:10	6855	5.53
11/19/2020 16:05	6807	5.51
11/19/2020 16:00	6760	5.49
11/19/2020 15:55	6736	5.48
11/19/2020 15:50	6689	5.46
11/19/2020 15:45	6689	5.46
11/19/2020 15:40	6665	5.45
11/19/2020 15:35	6665	5.45
11/19/2020 15:30	6594	5.42
11/19/2020 15:25	6665	5.45
11/19/2020 15:20	6670	5.45	50.7
11/19/2020 15:15	6665	5.42
11/19/2020 15:10	6665	5.45
11/19/2020 14:50	6665	5.45
11/19/2020 14:45	6618	5.43
11/19/2020 14:40	6665	5.45
11/19/2020 14:35	6665	5.45
11/19/2020 14:30	6594	5.42
11/19/2020 14:25	6665	5.45
11/19/2020 14:20	6670	5.45
11/19/2020 14:15	6618	5.43
11/19/2020 14:10	6665	5.45
11/19/2020 14:05	6665	5.45
11/19/2020 14:00	6594	5.42
11/19/2020 13:55	6665	5.45
11/19/2020 13:40	6665	5.45
11/19/2020 13:35	6641	5.44
11/19/2020 13:30	6594	5.42
11/19/2020 13:25	6641	5.44
11/19/2020 13:20	6640	5.44	50.7
11/19/2020 13:15	6641	5.42
11/19/2020 13:10	6641	5.44
11/19/2020 13:05	6641	5.44
11/19/2020 13:00	6571	5.41
11/19/2020 12:55	6641	5.44
11/19/2020 12:50	6641	5.44
11/19/2020 12:45	6548	5.4
11/19/2020 12:40	6641	5.44
11/19/2020 12:25	6641
11/19/2020 12:20	6640	5.44	50.4
11/19/2020 12:15	6641
11/19/2020 11:40	6641	5.44
11/19/2020 11:35	6618	5.43
11/19/2020 11:25	6618
11/19/2020 11:20	6620	5.43	50.2
11/19/2020 11:15	6618
11/19/2020 11:05	6618	5.43
11/19/2020 11:00	6524	5.39
11/19/2020 10:55	6618	5.43
11/19/2020 10:35	6618	5.43
11/19/2020 10:30	6548	5.4
11/19/2020 10:25	6618	5.43
11/19/2020 10:20	6590	5.42	50.2
11/19/2020 10:15	6594
11/19/2020 10:05	6594	5.42
11/19/2020 10:00	6548	5.4
11/19/2020 09:55	6594	5.42
11/19/2020 09:35	6594	5.42
11/19/2020 09:30	6501	5.38
11/19/2020 09:25	6594	5.42
11/19/2020 09:20	6590	5.42	50
11/19/2020 09:15	6594	5.38
11/19/2020 09:10	6594	5.42
11/19/2020 08:50	6594	5.42
11/19/2020 08:45	6548	5.4
11/19/2020 08:40	6594	5.42
11/19/2020 08:25	6594
11/19/2020 08:20	6590	5.42	49.8
11/19/2020 08:15	6594
11/19/2020 07:55	6594	5.42
11/19/2020 07:50	6571	5.41
11/19/2020 07:45	6501	5.38
11/19/2020 07:40	6571	5.41
11/19/2020 07:30	6571	5.41
11/19/2020 07:25	6548	5.4
11/19/2020 07:20	6550	5.4	50
11/19/2020 07:15	6548	5.4
11/19/2020 07:10	6524	5.39
11/19/2020 07:05	6524	5.39
11/19/2020 07:00	6478	5.37
11/19/2020 06:55	6524	5.39
11/19/2020 06:50	6524	5.39
11/19/2020 06:45	6524	5.39
11/19/2020 06:40	6501	5.38
11/19/2020 06:35	6501	5.38
11/19/2020 06:30	6454	5.36
11/19/2020 06:25	6501	5.38
11/19/2020 06:20	6500	5.38	50
11/19/2020 06:15	6501	5.36
11/19/2020 06:10		5.38
11/19/2020 05:50	6501	5.38
11/19/2020 05:45	6431	5.35
11/19/2020 05:40	6501	5.38
11/19/2020 05:35	6501	5.38
11/19/2020 05:30	6454	5.36
11/19/2020 05:25	6501	5.38
11/19/2020 05:20	6500	5.38	50.2
11/19/2020 05:15	6431	5.35
11/19/2020 05:10	6478	5.37
11/19/2020 05:05	6478	5.37
11/19/2020 05:00	6454	5.36
11/19/2020 04:55	6478	5.37
11/19/2020 04:35	6478	5.37
11/19/2020 04:30	6408	5.34
11/19/2020 04:25	6478	5.37
11/19/2020 04:20	6480	5.37
11/19/2020 04:15	6408	5.34
11/19/2020 04:10	6478	5.37
11/19/2020 04:05	6478	5.37
11/19/2020 04:00	6454	5.36
11/19/2020 03:35	6454	5.36
11/19/2020 03:30	6408	5.34
11/19/2020 03:25	6454	5.36
11/19/2020 03:20	6450	5.36
11/19/2020 03:15	6454
11/19/2020 03:05	6454	5.36
11/19/2020 03:00	6431	5.35
11/19/2020 02:50	6431	5.35
11/19/2020 02:45	6385	5.33
11/19/2020 02:40	6431	5.35
11/19/2020 02:25	6431
11/19/2020 02:20	6430	5.35
11/19/2020 02:15	6431	5.32
11/19/2020 02:10	6431	5.35
11/19/2020 02:05	6431	5.35
11/19/2020 02:00	6362	5.32
11/19/2020 01:55	6431	5.35
11/19/2020 01:50	6408	5.34
11/19/2020 01:45	6339	5.31
11/19/2020 01:40	6408	5.34
11/19/2020 01:35	6408	5.34
11/19/2020 01:30	6316	5.3
11/19/2020 01:25	6408	5.34
11/19/2020 01:20	6380	5.33	50.2
11/19/2020 01:15	6385	5.32
11/19/2020 01:10		5.33
11/19/2020 01:00	6385	5.33
11/19/2020 00:55	6362	5.32
11/19/2020 00:45	6362	5.32
11/19/2020 00:40	6339	5.31
11/19/2020 00:35	6339	5.31
11/19/2020 00:30	6293	5.29
11/19/2020 00:25	6316	5.3
11/19/2020 00:20	6320	5.3	50.4
11/19/2020 00:15	6316
11/19/2020 00:00	6316	5.3
11/18/2020 23:55	6293	5.29
11/18/2020 23:35	6293
11/18/2020 23:30	6290	5.29	50.4
11/18/2020 23:25	6293
11/18/2020 23:20	6293	5.29
11/18/2020 23:15	6224	5.26
11/18/2020 23:10	6293	5.29
11/18/2020 23:05	6293	5.29
11/18/2020 23:00	6224	5.26
11/18/2020 22:55	6293	5.29
11/18/2020 22:50	6293	5.29
11/18/2020 22:45	6224	5.26
11/18/2020 22:40	6293	5.29
11/18/2020 22:35	6293	5.29
11/18/2020 22:30	6201	5.25
11/18/2020 22:25	6293	5.29
11/18/2020 22:20	6316	5.3
11/18/2020 21:35	6316	5.3
11/18/2020 21:30	6247	5.27
11/18/2020 21:25	6316	5.3
11/18/2020 21:20	6293	5.29
11/18/2020 21:15	6224	5.26
11/18/2020 21:10	6293	5.29
11/18/2020 21:05	6293	5.29
11/18/2020 21:00	6247	5.27
11/18/2020 20:55	6293	5.29
11/18/2020 20:45	6293	5.29
11/18/2020 20:40	6270	5.28
11/18/2020 20:35	6270	5.28
11/18/2020 20:30	6224	5.26
11/18/2020 20:25	6270	5.28
11/18/2020 20:15	6270	5.28
11/18/2020 20:10	6247	5.27
11/18/2020 20:05	6247	5.27
11/18/2020 20:00	6224	5.26
11/18/2020 19:35	6224	5.26
11/18/2020 19:30	6201	5.25
11/18/2020 19:25	6224	5.26
11/18/2020 19:20	6201	5.25
11/18/2020 19:15	6201	5.24
11/18/2020 19:10	6200	5.25	50.9
11/18/2020 19:05	6201	5.25
11/18/2020 19:00	6179	5.24
11/18/2020 18:55	6201	5.25
11/18/2020 18:35	6201	5.25
11/18/2020 18:30	6179	5.24
11/18/2020 18:25	6179
11/18/2020 18:20	6180	5.24	51.1
11/18/2020 18:15	6179	5.24
11/18/2020 18:10	6156	5.23
11/18/2020 18:05	6156	5.23
11/18/2020 18:00	6133	5.22
11/18/2020 17:55	6133	5.22
11/18/2020 17:50	6111	5.21
11/18/2020 17:45	6088	5.2
11/18/2020 17:40	6088	5.2
11/18/2020 17:35	6065	5.19
11/18/2020 17:30	6043	5.18
11/18/2020 17:25	6020	5.17
11/18/2020 17:20	6000	5.16	51.3
11/18/2020 17:15	5976	5.15
11/18/2020 17:10	5953	5.14
11/18/2020 17:05	5931	5.13
11/18/2020 17:00	6020	5.17
11/18/2020 16:55	5886	5.11
11/18/2020 16:50	5864	5.1
11/18/2020 16:45	5909	5.12
11/18/2020 16:40	5842	5.09
11/18/2020 16:35	5820	5.08
11/18/2020 16:30	5864	5.1
11/18/2020 16:25	5798	5.07
11/18/2020 16:20	5780	5.06	51.4
11/18/2020 16:15	5820	5.08
11/18/2020 16:10	5732	5.04
11/18/2020 16:05	5732	5.04
11/18/2020 16:00	5688	5.02
11/18/2020 15:55	5666	5.01
11/18/2020 15:50	5666	5.01
11/18/2020 15:45	5645	5
11/18/2020 15:40	5623	4.99
11/18/2020 15:35	5601	4.98
11/18/2020 15:30	5601	4.98
11/18/2020 15:25	5579	4.97
11/18/2020 15:20	5560	4.96	51.6
11/18/2020 15:15	5558	4.96
11/18/2020 15:10	5536	4.95
11/18/2020 15:05	5515	4.94
11/18/2020 15:00	5493	4.93
11/18/2020 14:55	5472	4.92
11/18/2020 14:50	5450	4.91
11/18/2020 14:45	5429	4.9
11/18/2020 14:40	5408	4.89
11/18/2020 14:35	5386	4.88
11/18/2020 14:30	5344	4.86
11/18/2020 14:25	5323	4.85
11/18/2020 14:20	5300	4.84	51.8
11/18/2020 14:15	5280	4.83
11/18/2020 14:10	5259	4.82
11/18/2020 14:05	5238	4.81
11/18/2020 14:00	5217	4.8
11/18/2020 13:55	5175	4.78
11/18/2020 13:50	5155	4.77
11/18/2020 13:45	5134	4.76
11/18/2020 13:40	5113	4.75
11/18/2020 13:35	5092	4.74
11/18/2020 13:30	5071	4.73
11/18/2020 13:25	5030	4.71
11/18/2020 13:20	4990	4.69	51.8
11/18/2020 13:15	4989	4.69
11/18/2020 13:10	4928	4.66
11/18/2020 13:05	4907	4.65
11/18/2020 13:00	4887	4.64
11/18/2020 12:55	4846	4.62
11/18/2020 12:50	4826	4.61
11/18/2020 12:45	4806	4.6
11/18/2020 12:40	4766	4.58
11/18/2020 12:35	4746	4.57
11/18/2020 12:30	4726	4.56
11/18/2020 12:25	4706	4.55
11/18/2020 12:20	4690	4.54	51.6
11/18/2020 12:15	4686	4.54
11/18/2020 12:10	4666	4.53
11/18/2020 12:05	4646	4.52
11/18/2020 12:00	4706	4.55
11/18/2020 11:55	4607	4.5
11/18/2020 11:50	4607	4.5
11/18/2020 11:45	4626	4.51
11/18/2020 11:40	4587	4.49
11/18/2020 11:35	4567	4.48
11/18/2020 11:30	4567	4.48
11/18/2020 11:25	4548	4.47
11/18/2020 11:20	4550	4.47	51.4
11/18/2020 11:15	4508	4.45
11/18/2020 11:10	4548	4.47
11/18/2020 11:05	4548	4.47
11/18/2020 11:00	4508	4.45
11/18/2020 10:55	4548	4.47
11/18/2020 10:50	4548	4.47
11/18/2020 10:45	4489	4.44
11/18/2020 10:40	4548	4.47
11/18/2020 10:35	4528	4.46
11/18/2020 10:30	4489	4.44
11/18/2020 10:25	4528	4.46
11/18/2020 10:20	4530	4.46	51.1
11/18/2020 10:15	4489	4.44
11/18/2020 10:10	4528	4.46
11/18/2020 10:05	4528	4.46
11/18/2020 10:00	4489	4.44
11/18/2020 09:55	4528	4.46
11/18/2020 09:50	4528	4.46
11/18/2020 09:45	4489	4.44
11/18/2020 09:40	4528	4.46
11/18/2020 09:35	4508	4.45
11/18/2020 09:30	4489	4.44
11/18/2020 09:25	4508	4.45
11/18/2020 09:20	4510	4.45	50.7
11/18/2020 09:15	4508	4.45
11/18/2020 09:10	4489	4.44
11/18/2020 09:00	4489	4.44
11/18/2020 08:55	4469	4.43
11/18/2020 08:45	4469	4.43
11/18/2020 08:40	4450	4.42
11/18/2020 08:35	4450	4.42
11/18/2020 08:30	4450	4.42
11/18/2020 08:25	4431	4.41
11/18/2020 08:20	4410	4.4
11/18/2020 08:15	4411	4.4
11/18/2020 08:10	4392	4.39
11/18/2020 08:05	4373	4.38
11/18/2020 07:55	4373	4.38
11/18/2020 07:50	4353	4.37
11/18/2020 07:45	4334	4.36
11/18/2020 07:40	4353	4.37
11/18/2020 07:25	4353
11/18/2020 07:20	4350	4.37
11/18/2020 07:15	4353
11/18/2020 07:05	4353	4.37
11/18/2020 07:00	4296	4.34
11/18/2020 06:55	4353	4.37
11/18/2020 06:50	4353	4.37
11/18/2020 06:45	4315	4.35
11/18/2020 06:40	4353	4.37
11/18/2020 06:35	4353	4.37
11/18/2020 06:30	4315	4.35
11/18/2020 06:25	4353	4.37
11/18/2020 06:20	4350	4.37
11/18/2020 06:15	4296	4.34
11/18/2020 06:10	4334	4.36
11/18/2020 05:50	4334	4.36
11/18/2020 05:45	4296	4.34
11/18/2020 05:40	4334	4.36
11/18/2020 05:35	4353	4.37
11/18/2020 05:30	4296	4.34
11/18/2020 05:25	4353	4.37
11/18/2020 05:20	4350	4.37
11/18/2020 05:15	4296	4.34
11/18/2020 05:10	4353	4.37
11/18/2020 05:05	4353	4.37
11/18/2020 05:00	4296	4.34
11/18/2020 04:55	4373	4.38
11/18/2020 04:50	4373	4.38
11/18/2020 04:45	4296	4.34
11/18/2020 04:40	4392	4.39
11/18/2020 04:35	4411	4.4
11/18/2020 04:30	4334	4.36
11/18/2020 04:25	4411	4.4
11/18/2020 04:20	4410	4.4
11/18/2020 04:15	4334	4.36
11/18/2020 04:10	4431	4.41
11/18/2020 03:55	4431	4.41
11/18/2020 03:50	4450	4.42
11/18/2020 03:40	4450	4.42
11/18/2020 03:35	4469	4.43
11/18/2020 03:30	4392	4.39
11/18/2020 03:25	4469	4.43
11/18/2020 03:20	4490	4.44	50.7
11/18/2020 03:15	4489	4.44
11/18/2020 03:10	4508	4.45
11/18/2020 03:00	4508	4.45
11/18/2020 02:55	4528	4.46
11/18/2020 02:50	4528	4.46
11/18/2020 02:45	4548	4.47
11/18/2020 02:40	4548	4.47
11/18/2020 02:35	4548	4.47
11/18/2020 02:30	4567	4.48
11/18/2020 02:25	4567	4.48
11/18/2020 02:20	4570	4.48	50.5
11/18/2020 02:15	4567
11/18/2020 02:10	4567	4.48
11/18/2020 02:05	4587	4.49
11/18/2020 02:00	4489	4.44
11/18/2020 01:55	4587	4.49
11/18/2020 01:50	4587	4.49
11/18/2020 01:45	4607	4.5
11/18/2020 01:40	4607	4.5
11/18/2020 01:35	4626	4.51
11/18/2020 01:30	4528	4.46
11/18/2020 01:25	4646	4.52
11/18/2020 01:20	4650	4.52	50.7
11/18/2020 01:15	4567	4.48
11/18/2020 01:10	4666	4.53
11/18/2020 00:50	4666	4.53
11/18/2020 00:45	4686	4.54
11/18/2020 00:25	4686	4.54
11/18/2020 00:20	4710	4.55	50.5
11/18/2020 00:15	4706	4.51
11/18/2020 00:10	4706	4.55
11/18/2020 00:05	4706	4.55
11/18/2020 00:00	4646	4.52
11/17/2020 23:55	4726	4.56
11/17/2020 23:50	4726	4.56
11/17/2020 23:45	4646	4.52
11/17/2020 23:40	4746	4.57
11/17/2020 23:35	4746	4.57
11/17/2020 23:30	4686	4.54
11/17/2020 23:25	4766	4.58
11/17/2020 23:20	4770	4.58
11/17/2020 23:15	4706	4.55
11/17/2020 23:10	4786	4.59
11/17/2020 23:05	4786	4.59
11/17/2020 23:00	4726	4.56
11/17/2020 22:55	4806	4.6
11/17/2020 22:50	4806	4.6
11/17/2020 22:45	4726	4.56
11/17/2020 22:40	4806	4.6
11/17/2020 22:35	4806	4.6
11/17/2020 22:30	4746	4.57
11/17/2020 22:25	4806	4.6
11/17/2020 22:20	4830	4.61
11/17/2020 22:15	4766	4.58
11/17/2020 22:10	4826	4.61
11/17/2020 22:05	4826	4.61
11/17/2020 22:00	4786	4.59
11/17/2020 21:55	4826	4.61
11/17/2020 21:50	4826	4.61
11/17/2020 21:45	4786	4.59
11/17/2020 21:40	4826	4.61
11/17/2020 21:35	4826	4.61
11/17/2020 21:30	4806	4.6
11/17/2020 21:25	4826	4.61
11/17/2020 21:20	4810	4.6
11/17/2020 21:15	4826	4.61
11/17/2020 21:10	4806	4.6
11/17/2020 21:05	4806	4.6
11/17/2020 21:00	4806	4.6
11/17/2020 20:55	4786	4.59
11/17/2020 20:50	4766	4.58
11/17/2020 20:45	4806	4.6
11/17/2020 20:40	4746	4.57
11/17/2020 20:35	4746	4.57
11/17/2020 20:30	4786	4.59
11/17/2020 20:25	4726	4.56
11/17/2020 20:20	4710	4.55	50.5
11/17/2020 20:15	4766	4.58
11/17/2020 20:10	4686	4.54
11/17/2020 20:05	4686	4.54
11/17/2020 20:00	4706	4.55
11/17/2020 19:55	4666	4.53
11/17/2020 19:50	4666	4.53
11/17/2020 19:45	4646	4.52
11/17/2020 19:40	4666	4.53
11/17/2020 19:35	4666	4.53
11/17/2020 19:30	4626	4.51
11/17/2020 19:25	4666	4.53
11/17/2020 19:20	4670	4.53	50.7
11/17/2020 19:15	4626	4.51
11/17/2020 19:10	4666	4.53
11/17/2020 19:05	4646	4.52
11/17/2020 18:45	4646	4.52
11/17/2020 18:40	4626	4.51
11/17/2020 18:35	4626	4.51
11/17/2020 18:30	4646	4.52
11/17/2020 18:25	4607	4.5
11/17/2020 18:20	4590	4.49	50.7
11/17/2020 18:15	4607	4.5
11/17/2020 18:10	4567	4.48
11/17/2020 18:05	4567	4.48
11/17/2020 18:00	4567	4.48
11/17/2020 17:55	4548	4.47
11/17/2020 17:50	4528	4.46
11/17/2020 17:35	4528	4.46
11/17/2020 17:30	4489	4.44
11/17/2020 17:25	4528	4.46
11/17/2020 17:20	4550	4.47	50.9
11/17/2020 17:15	4469	4.43
11/17/2020 17:10	4548	4.47
11/17/2020 17:05	4567	4.48
11/17/2020 17:00	4469	4.43
11/17/2020 16:55	4567	4.48
11/17/2020 16:50	4567	4.48
11/17/2020 16:45	4508	4.45
11/17/2020 16:40	4587	4.49
11/17/2020 16:35	4587	4.49
11/17/2020 16:30	4528	4.46
11/17/2020 16:25	4587	4.49
11/17/2020 16:20	4590	4.49	51.1
11/17/2020 16:15	4567	4.48
11/17/2020 16:10	4607	4.5
11/17/2020 15:35	4607	4.5
11/17/2020 15:30	4587	4.49
11/17/2020 15:25	4607	4.5
11/17/2020 15:20	4610	4.5
11/17/2020 15:15	4607	4.48
11/17/2020 15:10	4607	4.5
11/17/2020 15:05	4607	4.5
11/17/2020 15:00	4567	4.48
11/17/2020 14:55	4607	4.5
11/17/2020 14:35	4607	4.5
11/17/2020 14:30	4567	4.48
11/17/2020 14:25	4607	4.5
11/17/2020 14:20	4610	4.5	51.1
11/17/2020 14:15	4607	4.48
11/17/2020 14:10		4.5
11/17/2020 14:05	4607	4.5
11/17/2020 14:00	4587	4.49
11/17/2020 13:55	4607	4.5
11/17/2020 13:45	4607	4.5
11/17/2020 13:40	4587	4.49
11/17/2020 13:25	4587
11/17/2020 13:20	4590	4.49	50.9
11/17/2020 13:15	4587
11/17/2020 13:10	4587	4.49
11/17/2020 13:05	4567	4.48
11/17/2020 13:00	4567	4.48
11/17/2020 12:55	4548	4.47
11/17/2020 12:50	4548	4.47
11/17/2020 12:45	4528	4.46
11/17/2020 12:40	4528	4.46
11/17/2020 12:35	4508	4.45
11/17/2020 12:25	4508
11/17/2020 12:20	4510	4.45	50.7
11/17/2020 12:15	4489	4.44
11/17/2020 12:00	4489	4.44
11/17/2020 11:55	4508	4.45
11/17/2020 11:50	4508	4.45
11/17/2020 11:45	4431	4.41
11/17/2020 11:40	4508	4.45
11/17/2020 11:35	4528	4.46
11/17/2020 11:30	4528	4.46
11/17/2020 11:25	4548	4.47
11/17/2020 11:20	4550	4.47	50.5
11/17/2020 11:15	4548	4.47
11/17/2020 11:10	4567	4.48
11/17/2020 10:50	4567	4.48
11/17/2020 10:45	4587	4.49
11/17/2020 10:35	4587	4.49
11/17/2020 10:30	4508	4.45
11/17/2020 10:25	4587	4.49
11/17/2020 10:20	4590	4.49	50.4
11/17/2020 10:15	4607	4.5
11/17/2020 10:10	4607	4.5
11/17/2020 10:05	4626	4.51
11/17/2020 10:00	4626	4.51
11/17/2020 09:55	4646	4.52
11/17/2020 09:50	4666	4.53
11/17/2020 09:45	4548	4.47
11/17/2020 09:40	4666	4.53
11/17/2020 09:35	4686	4.54
11/17/2020 09:30	4686	4.54
11/17/2020 09:25	4706	4.55
11/17/2020 09:20	4710	4.55	50.2
11/17/2020 09:15	4706	4.51
11/17/2020 09:10	4706	4.55
11/17/2020 09:05	4726	4.56
11/17/2020 08:45	4726	4.56
11/17/2020 08:40	4706	4.55
11/17/2020 08:25	4706
11/17/2020 08:20	4710	4.55	50
11/17/2020 08:15	4706	4.55
11/17/2020 08:10	4686	4.54
11/17/2020 08:05	4686	4.54
11/17/2020 08:00	4666	4.53
11/17/2020 07:55	4666	4.53
11/17/2020 07:50	4646	4.52
11/17/2020 07:45	4626	4.51
11/17/2020 07:40	4626	4.51
11/17/2020 07:35	4607	4.5
11/17/2020 07:30	4587	4.49
11/17/2020 07:25	4587	4.49
11/17/2020 07:20	4570	4.48	49.8
11/17/2020 07:15	4567	4.48
11/17/2020 07:10	4548	4.47
11/17/2020 07:05	4528	4.46
11/17/2020 07:00	4508	4.45
11/17/2020 06:50	4508	4.45
11/17/2020 06:45	4489	4.44
11/17/2020 06:40	4489	4.44
11/17/2020 06:35	4469	4.43
11/17/2020 06:30	4450	4.42
11/17/2020 06:25	4450	4.42
11/17/2020 06:20	4430	4.41
11/17/2020 06:15	4431	4.42
11/17/2020 06:10	4431	4.41
11/17/2020 06:05	4431	4.41
11/17/2020 06:00	4392	4.39
11/17/2020 05:55	4411	4.4
11/17/2020 05:50	4411	4.4
11/17/2020 05:45	4373	4.38
11/17/2020 05:40	4411	4.4
11/17/2020 05:35	4392	4.39
11/17/2020 05:30	4373	4.38
11/17/2020 05:25	4392	4.39
11/17/2020 05:20	4390	4.39
11/17/2020 05:15	4373	4.38
11/17/2020 05:05	4373	4.38
11/17/2020 05:00	4353	4.37
11/17/2020 04:50	4353	4.37
11/17/2020 04:45	4334	4.36
11/17/2020 04:40	4334	4.36
11/17/2020 04:30	4334	4.36
11/17/2020 04:25	4315	4.35
11/17/2020 04:20	4320	4.35
11/17/2020 04:15	4315	4.35
11/17/2020 04:10	4296	4.34
11/17/2020 04:05	4296	4.34
11/17/2020 04:00	4258	4.32
11/17/2020 03:55	4296	4.34
11/17/2020 03:50	4296	4.34
11/17/2020 03:45	4220	4.3
11/17/2020 03:40	4296	4.34
11/17/2020 03:35	4296	4.34
11/17/2020 03:30	4220	4.3
11/17/2020 03:25	4315	4.35
11/17/2020 03:20	4320	4.35
11/17/2020 03:15	4220	4.3
11/17/2020 03:10	4334	4.36
11/17/2020 03:05	4334	4.36
11/17/2020 03:00	4239	4.31
11/17/2020 02:55	4334	4.36
11/17/2020 02:50	4353	4.37
11/17/2020 02:45	4239	4.31
11/17/2020 02:40	4353	4.37
11/17/2020 02:35	4373	4.38
11/17/2020 02:30	4370	4.38	49.8
11/17/2020 02:25	4392	4.39
11/17/2020 02:20	4392	4.39
11/17/2020 02:15	4296	4.34
11/17/2020 02:10	4411	4.4
11/17/2020 02:05	4411	4.4
11/17/2020 02:00	4315	4.35
11/17/2020 01:55	4411	4.4
11/17/2020 01:50	4431	4.41
11/17/2020 01:45	4353	4.37
11/17/2020 01:40	4431	4.41
11/17/2020 01:35	4431	4.41
11/17/2020 01:30	4334	4.36
11/17/2020 01:25	4431	4.41
11/17/2020 01:20	4430	4.41	50
11/17/2020 01:15	4353	4.37
11/17/2020 01:10	4431	4.41
11/17/2020 01:05	4431	4.41
11/17/2020 01:00	4450	4.42
11/17/2020 00:50	4450	4.42
11/17/2020 00:45	4373	4.38
11/17/2020 00:40	4450	4.42
11/17/2020 00:35	4450	4.42
11/17/2020 00:30	4373	4.38
11/17/2020 00:25	4450	4.42
11/17/2020 00:20	4450	4.42
11/17/2020 00:15	4450	4.42
11/17/2020 00:10	4470	4.43	50.2
11/17/2020 00:05	4469	4.43
11/17/2020 00:00	4392	4.39
11/16/2020 23:55	4469	4.43
11/16/2020 23:50	4469	4.43
11/16/2020 23:45	4392	4.39
11/16/2020 23:40	4469	4.43
11/16/2020 23:35	4489	4.44
11/16/2020 23:30	4411	4.4
11/16/2020 23:25	4489	4.44
11/16/2020 23:20	4489	4.44
11/16/2020 23:15	4392	4.39
11/16/2020 23:10	4490	4.44
11/16/2020 23:05	4489	4.44
11/16/2020 23:00	4411	4.4
11/16/2020 22:55	4508	4.45
11/16/2020 22:50	4508	4.45
11/16/2020 22:45	4411	4.4
11/16/2020 22:40	4508	4.45
11/16/2020 22:35	4508	4.45
11/16/2020 22:30	4411	4.4
11/16/2020 22:25	4528	4.46
11/16/2020 22:20	4530	4.46
11/16/2020 22:15	4411	4.4
11/16/2020 22:10	4528	4.46
11/16/2020 22:05	4548	4.47
11/16/2020 22:00	4431	4.41
11/16/2020 21:55	4548	4.47
11/16/2020 21:50	4567	4.48
11/16/2020 21:45	4450	4.42
11/16/2020 21:40	4567	4.48
11/16/2020 21:35	4567	4.48
11/16/2020 21:30	4450	4.42
11/16/2020 21:25	4587	4.49
11/16/2020 21:20	4590	4.49
11/16/2020 21:15	4489	4.44
11/16/2020 21:10	4587	4.49
11/16/2020 21:05	4587	4.49
11/16/2020 21:00	4489	4.44
11/16/2020 20:55	4607	4.5
11/16/2020 20:50	4607	4.5
11/16/2020 20:45	4626	4.51
11/16/2020 20:35	4626	4.51
11/16/2020 20:30	4548	4.47
11/16/2020 20:25	4626	4.51
11/16/2020 20:20	4650	4.52
11/16/2020 20:15	4548	4.47
11/16/2020 20:10	4646	4.52
11/16/2020 19:50	4646	4.52
11/16/2020 19:45	4646	4.52
11/16/2020 19:40	4666	4.53
11/16/2020 19:35	4666	4.53
11/16/2020 19:30	4567	4.48
11/16/2020 19:25	4666	4.53
11/16/2020 19:20	4670	4.53	50.2
11/16/2020 19:15	4666	4.49
11/16/2020 19:10	4666	4.53
11/16/2020 18:50	4666	4.53
11/16/2020 18:45	4686	4.54
11/16/2020 18:25	4686
11/16/2020 18:20	4690	4.54	50.4
11/16/2020 18:15	4686	4.5
11/16/2020 18:10	4686	4.54
11/16/2020 18:05	4686	4.54
11/16/2020 18:00	4607	4.5
11/16/2020 17:55	4706	4.55
11/16/2020 17:35	4706	4.55
11/16/2020 17:30	4607	4.5
11/16/2020 17:25	4706	4.55
11/16/2020 17:20	4710	4.55	50.4
11/16/2020 17:15	4626	4.51
11/16/2020 17:10	4706	4.55
11/16/2020 17:05	4706	4.55
11/16/2020 17:00	4626	4.51
11/16/2020 16:55	4706	4.55
11/16/2020 16:50	4726	4.56
11/16/2020 16:45	4626	4.51
11/16/2020 16:40	4726	4.56
11/16/2020 16:35	4726	4.56
11/16/2020 16:30	4626	4.51
11/16/2020 16:25	4726	4.56
11/16/2020 16:20	4730	4.56	50.5
11/16/2020 16:15	4626	4.51
11/16/2020 16:10	4726	4.56
11/16/2020 16:05	4726	4.56
11/16/2020 16:00	4746	4.57
11/16/2020 15:25	4746
11/16/2020 15:20	4750	4.57	50.7
11/16/2020 15:15	4746	4.57
11/16/2020 15:10	4766	4.58
11/16/2020 14:40	4766	4.58
11/16/2020 14:35	4786	4.59
11/16/2020 14:25	4786
11/16/2020 14:20	4790	4.59	50.7
11/16/2020 14:15	4786	4.54
11/16/2020 14:10	4786	4.59
11/16/2020 13:55	4786	4.59
11/16/2020 13:50	4806	4.6
11/16/2020 13:25	4806
11/16/2020 13:20	4810	4.6	50.5
11/16/2020 13:15	4806	4.56
11/16/2020 13:10	4806	4.6
11/16/2020 13:05	4806	4.6
11/16/2020 13:00	4726	4.56
11/16/2020 12:55	4806	4.6
11/16/2020 12:30	4806	4.6
11/16/2020 12:25	4826	4.61
11/16/2020 12:20	4830	4.61	50.4
11/16/2020 12:15	4826	4.56
11/16/2020 12:10	4826	4.61
11/16/2020 12:05	4826	4.61
11/16/2020 12:00	4726	4.56
11/16/2020 11:55	4826	4.61
11/16/2020 11:50	4826	4.61
11/16/2020 11:45	4726	4.56
11/16/2020 11:40	4826	4.61
11/16/2020 11:35	4846	4.62
11/16/2020 11:30	4726	4.56
11/16/2020 11:25	4846	4.62
11/16/2020 11:20	4850	4.62	50.2
11/16/2020 11:15	4746	4.57
11/16/2020 11:10	4846	4.62
11/16/2020 10:35	4846	4.62
11/16/2020 10:30	4867	4.63
11/16/2020 10:25	4867	4.63
11/16/2020 10:20	4870	4.63	49.8
11/16/2020 10:15	4867
11/16/2020 09:25	4867	4.63
11/16/2020 09:20	4890	4.64	49.6
11/16/2020 09:15	4887	4.59
11/16/2020 09:10	4887	4.64
11/16/2020 08:25	4887	4.64
11/16/2020 08:20	4910	4.65	49.5
11/16/2020 08:15	4907	4.6
11/16/2020 08:10	4907	4.65
11/16/2020 07:25	4907
11/16/2020 07:20	4910	4.65
11/16/2020 07:15	4907	4.6
11/16/2020 07:10	4907	4.65
11/16/2020 07:05	4907	4.65
11/16/2020 07:00	4826	4.61
11/16/2020 06:55	4907	4.65
11/16/2020 06:50	4907	4.65
11/16/2020 06:45	4806	4.6
11/16/2020 06:40	4907	4.65
11/16/2020 06:35	4907	4.65
11/16/2020 06:30	4806	4.6
11/16/2020 06:25	4907	4.65
11/16/2020 06:20	4910	4.65
11/16/2020 06:15	4826	4.61
11/16/2020 06:10	4907	4.65
11/16/2020 06:05	4907	4.65
11/16/2020 06:00	4806	4.6
11/16/2020 05:55	4907	4.65
11/16/2020 05:50	4928	4.66
11/16/2020 05:45	4806	4.6
11/16/2020 05:40	4928	4.66
11/16/2020 05:35	4928	4.66
11/16/2020 05:30	4826	4.61
11/16/2020 05:25	4928	4.66
11/16/2020 05:20	4930	4.66
11/16/2020 05:15	4826	4.61
11/16/2020 05:10	4948	4.67
11/16/2020 04:50	4948	4.67
11/16/2020 04:45	4969	4.68
11/16/2020 04:40	4969	4.68
11/16/2020 04:25	4969
11/16/2020 04:20	4970	4.68
11/16/2020 04:15	4969	4.62
11/16/2020 04:10	4969	4.68
11/16/2020 04:05	4969	4.68
11/16/2020 04:00	4867	4.63
11/16/2020 03:55	4969	4.68
11/16/2020 03:50	4969	4.68
11/16/2020 03:45	4887	4.64
11/16/2020 03:40	4969	4.68
11/16/2020 03:35	4969	4.68
11/16/2020 03:30	4867	4.63
11/16/2020 03:25	4969	4.68
11/16/2020 03:20	4970	4.68
11/16/2020 03:15	4887	4.64
11/16/2020 03:10	4969	4.68
11/16/2020 03:05	4969	4.68
11/16/2020 03:00	4867	4.63
11/16/2020 02:55	4969	4.68
11/16/2020 02:35	4969	4.68
11/16/2020 02:30	4887	4.64
11/16/2020 02:25	4969	4.68
11/16/2020 02:20	4970	4.68
11/16/2020 02:15	4887	4.64
11/16/2020 02:10	4969	4.68
11/16/2020 02:05	4969	4.68
11/16/2020 02:00	4867	4.63
11/16/2020 01:55	4969	4.68
11/16/2020 01:50	4969	4.68
11/16/2020 01:45	4867	4.63
11/16/2020 01:40	4969	4.68
11/16/2020 01:35	4969	4.68
11/16/2020 01:30	4907	4.65
11/16/2020 01:25	4969	4.68
11/16/2020 01:20	4970	4.68
11/16/2020 01:15	4887	4.64
11/16/2020 01:10	4969	4.68
11/16/2020 01:05	4989	4.69
11/16/2020 01:00	4928	4.66
11/16/2020 00:55	4989	4.69
11/16/2020 00:50	4989	4.69
11/16/2020 00:45	4907	4.65
11/16/2020 00:40	4989	4.69
11/16/2020 00:35	4989	4.69
11/16/2020 00:30	4928	4.66
11/16/2020 00:25	4989	4.69
11/16/2020 00:20	4990	4.69
11/16/2020 00:15	4989
11/16/2020 00:05	4989	4.69
11/16/2020 00:00	4948	4.67
11/15/2020 23:55	4989	4.69
11/15/2020 23:50	4989	4.69
11/15/2020 23:45	4928	4.66
11/15/2020 23:40	4989	4.69
11/15/2020 23:35	5010	4.7
11/15/2020 23:30	4928	4.66
11/15/2020 23:25	5010	4.7
11/15/2020 23:20	5010	4.7
11/15/2020 23:15	4948	4.67
11/15/2020 23:10	5010	4.7
11/15/2020 23:05	5010	4.7
11/15/2020 23:00	4948	4.67
11/15/2020 22:55	5010	4.7
11/15/2020 22:50	5010	4.7
11/15/2020 22:45	4948	4.67
11/15/2020 22:40	5010	4.7
11/15/2020 22:35	5030	4.71
11/15/2020 22:30	4948	4.67
11/15/2020 22:25	5030	4.71
11/15/2020 22:20	5030	4.71	49.5
11/15/2020 22:15	4948	4.67
11/15/2020 22:10	5030	4.71
11/15/2020 21:20	5030	4.71	49.3
11/15/2020 21:15	4989	4.69
11/15/2020 21:10	5030	4.71
11/15/2020 21:05	5030	4.71
11/15/2020 21:00	4989	4.69
11/15/2020 20:55	5010	4.7
11/15/2020 20:50	5010	4.7
11/15/2020 20:45	4969	4.68
11/15/2020 20:40	5010	4.7
11/15/2020 20:35	4989	4.69
11/15/2020 20:30	4969	4.68
11/15/2020 20:25	4989	4.69
11/15/2020 20:20	4990	4.69	49.3
11/15/2020 20:15	4948	4.67
11/15/2020 20:10	4969	4.68
11/15/2020 20:05	4969	4.68
11/15/2020 20:00	4907	4.65
11/15/2020 19:55	4948	4.67
11/15/2020 19:50	4948	4.67
11/15/2020 19:45	4907	4.65
11/15/2020 19:40	4948	4.67
11/15/2020 19:35	4928	4.66
11/15/2020 19:30	4907	4.65
11/15/2020 19:25	4907	4.65
11/15/2020 19:20	4910	4.65	49.5
11/15/2020 19:15	4907	4.65
11/15/2020 19:10	4887	4.64
11/15/2020 19:05	4887	4.64
11/15/2020 19:00	4867	4.63
11/15/2020 18:55	4867	4.63
11/15/2020 18:50	4846	4.62
11/15/2020 18:35	4846	4.62
11/15/2020 18:30	4786	4.59
11/15/2020 18:25	4846	4.62
11/15/2020 18:20	4850	4.62	49.5
11/15/2020 18:15	4846
11/15/2020 18:00	4846	4.62
11/15/2020 17:55	4826	4.61
11/15/2020 17:35	4826	4.61
11/15/2020 17:30	4806	4.6
11/15/2020 17:25	4806
11/15/2020 17:20	4810	4.6	49.6
11/15/2020 17:15	4786	4.59
11/15/2020 17:10	4786	4.59
11/15/2020 17:05	4766	4.58
11/15/2020 17:00	4766	4.58
11/15/2020 16:55	4746	4.57
11/15/2020 16:25	4746
11/15/2020 16:20	4750	4.57	49.6
11/15/2020 16:15	4746	4.54
11/15/2020 16:10	4746	4.57
11/15/2020 15:20	4746	4.57
11/15/2020 15:15	4746	4.54
11/15/2020 15:10	4750	4.57	49.8
11/15/2020 15:05	4726	4.56
11/15/2020 14:35	4726	4.56
11/15/2020 14:30	4726	4.56
11/15/2020 14:25	4746	4.57
11/15/2020 14:20	4750	4.57	49.8
11/15/2020 14:15	4746	4.52
11/15/2020 14:10	4746	4.57
11/15/2020 14:05	4766	4.58
11/15/2020 13:55	4766	4.58
11/15/2020 13:50	4786	4.59
11/15/2020 13:40	4786	4.59
11/15/2020 13:35	4806	4.6
11/15/2020 13:30	4806	4.6
11/15/2020 13:25	4826	4.61
11/15/2020 13:20	4830	4.61	49.5
11/15/2020 13:15	4826	4.56
11/15/2020 13:10	4826	4.61
11/15/2020 13:05	4846	4.62
11/15/2020 13:00	4846	4.62
11/15/2020 12:55	4867	4.63
11/15/2020 12:50	4867	4.63
11/15/2020 12:45	4867	4.63
11/15/2020 12:40	4887	4.64
11/15/2020 12:35	4887	4.64
11/15/2020 12:30	4907	4.65
11/15/2020 12:25	4907	4.65
11/15/2020 12:20	4910	4.65	49.3
11/15/2020 12:15	4907	4.65
11/15/2020 12:10	4928	4.66
11/15/2020 12:05	4928	4.66
11/15/2020 12:00	4826	4.61
11/15/2020 11:55	4948	4.67
11/15/2020 11:50	4969	4.68
11/15/2020 11:45	4846	4.62
11/15/2020 11:40	4969	4.68
11/15/2020 11:35	4989	4.69
11/15/2020 11:30	4867	4.63
11/15/2020 11:25	4989	4.69
11/15/2020 11:20	5010	4.7	48.9
11/15/2020 11:15	4887	4.64
11/15/2020 11:10	5030	4.71
11/15/2020 11:05	5030	4.71
11/15/2020 11:00	4907	4.65
11/15/2020 10:55	5051	4.72
11/15/2020 10:50	5051	4.72
11/15/2020 10:45	4948	4.67
11/15/2020 10:40	5071	4.73
11/15/2020 10:35	5071	4.73
11/15/2020 10:30	4989	4.69
11/15/2020 10:25	5092	4.74
11/15/2020 10:20	5090	4.74	48.6
11/15/2020 10:15	4989	4.69
11/15/2020 10:10	5092	4.74
11/15/2020 10:05	5092	4.74
11/15/2020 10:00	5010	4.7
11/15/2020 09:55	5113	4.75
11/15/2020 09:50	5113	4.75
11/15/2020 09:45	5010	4.7
11/15/2020 09:40	5134	4.76
11/15/2020 09:35	5134	4.76
11/15/2020 09:30	5010	4.7
11/15/2020 09:25	5134	4.76
11/15/2020 09:20	5130	4.76	48.4
11/15/2020 09:15	5134
11/15/2020 09:05	5134	4.76
11/15/2020 09:00	5071	4.73
11/15/2020 08:55	5134	4.76
11/15/2020 08:50	5134	4.76
11/15/2020 08:45	5051	4.72
11/15/2020 08:40	5134	4.76
11/15/2020 08:35	5134	4.76
11/15/2020 08:30	5092	4.74
11/15/2020 08:25	5134	4.76
11/15/2020 08:20	5130	4.76	48.2
11/15/2020 08:15	5092	4.74
11/15/2020 08:10	5113	4.75
11/15/2020 08:05	5113	4.75
11/15/2020 08:00	5071	4.73
11/15/2020 07:55	5113	4.75
11/15/2020 07:50	5092	4.74
11/15/2020 07:45	5092	4.74
11/15/2020 07:40	5071	4.73
11/15/2020 07:35	5071	4.73
11/15/2020 07:30	5071	4.73
11/15/2020 07:25	5030	4.71
11/15/2020 07:20	5010	4.7
11/15/2020 07:15	5030	4.71
11/15/2020 07:10	4989	4.69
11/15/2020 07:05	4969	4.68
11/15/2020 07:00	4928	4.66
11/15/2020 06:55	4907	4.65
11/15/2020 06:50	4887	4.64
11/15/2020 06:45	4846	4.62
11/15/2020 06:40	4826	4.61
11/15/2020 06:35	4806	4.6
11/15/2020 06:30	4766	4.58
11/15/2020 06:25	4746	4.57
11/15/2020 06:20	4710	4.55	48.2
11/15/2020 06:15	4666	4.53
11/15/2020 06:10	4626	4.51
11/15/2020 06:05	4587	4.49
11/15/2020 06:00	4686	4.54
11/15/2020 05:55	4508	4.45
11/15/2020 05:50	4489	4.44
11/15/2020 05:45	4567	4.48
11/15/2020 05:40	4411	4.4
11/15/2020 05:35	4353	4.37
11/15/2020 05:30	4469	4.43
11/15/2020 05:25	4277	4.33
11/15/2020 05:20	4239	4.31
11/15/2020 05:15	4392	4.39
11/15/2020 05:10	4146	4.26	48.6
11/15/2020 05:05	4109	4.24
11/15/2020 05:00	4258	4.32
11/15/2020 04:55	4036	4.2
11/15/2020 04:50	4000	4.18
11/15/2020 04:45	4109	4.24
11/15/2020 04:40	3928	4.14
11/15/2020 04:35	3892	4.12
11/15/2020 04:30	3964	4.16
11/15/2020 04:25	3838	4.09
11/15/2020 04:20	3800	4.07	48.6
11/15/2020 04:15	3856	4.1
11/15/2020 04:10	3750	4.04
11/15/2020 04:05	3715	4.02
11/15/2020 04:00	3768	4.05
11/15/2020 03:55	3680	4
11/15/2020 03:50	3645	3.98
11/15/2020 03:45	3697	4.01
11/15/2020 03:40	3611	3.96
11/15/2020 03:35	3576	3.94
11/15/2020 03:30	3560	3.93	48.7
11/15/2020 03:25	3542	3.92
11/15/2020 03:20	3525	3.91
11/15/2020 03:15	3525	3.91
11/15/2020 03:10	3491	3.89
11/15/2020 03:05	3474	3.88
11/15/2020 03:00	3474	3.88
11/15/2020 02:55	3440	3.86
11/15/2020 02:50	3423	3.85
11/15/2020 02:45	3406	3.84
11/15/2020 02:40	3390	3.83
11/15/2020 02:35	3373	3.82
11/15/2020 02:30	3356	3.81
11/15/2020 02:25	3356	3.81
11/15/2020 02:20	3360	3.81	48.7
11/15/2020 02:15	3323	3.79
11/15/2020 02:10	3339	3.8
11/15/2020 02:05	3339	3.8
11/15/2020 02:00	3290	3.77
11/15/2020 01:55	3323	3.79
11/15/2020 01:50	3323	3.79
11/15/2020 01:45	3273	3.76
11/15/2020 01:40	3306	3.78
11/15/2020 01:35	3306	3.78
11/15/2020 01:30	3257	3.75
11/15/2020 01:25	3290	3.77
11/15/2020 01:20	3290	3.77	48.9
11/15/2020 01:15	3240	3.74
11/15/2020 01:10	3290	3.77
11/15/2020 01:05	3273	3.76
11/15/2020 00:50	3273	3.76
11/15/2020 00:45	3224	3.73
11/15/2020 00:40	3257	3.75
11/15/2020 00:25	3257
11/15/2020 00:20	3260	3.75
11/15/2020 00:15	3191	3.71
11/15/2020 00:10	3240	3.74
11/15/2020 00:05	3240	3.74
11/15/2020 00:00	3191	3.71
11/14/2020 23:55	3240	3.74
11/14/2020 23:50	3224	3.73
11/14/2020 23:45	3175	3.7
11/14/2020 23:40	3224	3.73
11/14/2020 23:35	3224	3.73
11/14/2020 23:30	3175	3.7
11/14/2020 23:25	3224	3.73
11/14/2020 23:20	3210	3.72
11/14/2020 23:15	3159	3.69
11/14/2020 23:10	3208	3.72
11/14/2020 23:05	3191	3.71
11/14/2020 23:00	3159	3.69
11/14/2020 22:55	3175	3.7
11/14/2020 22:50	3175	3.7
11/14/2020 22:45	3143	3.68
11/14/2020 22:40	3159	3.69
11/14/2020 22:35	3143	3.68
11/14/2020 22:30	3127	3.67
11/14/2020 22:25	3127
11/14/2020 22:20	3130	3.67
11/14/2020 22:15	3127	3.67
11/14/2020 22:10	3111	3.66
11/14/2020 22:00	3111	3.66
11/14/2020 21:55	3096	3.65
11/14/2020 21:45	3096	3.65
11/14/2020 21:40	3080	3.64
11/14/2020 21:30	3080	3.64
11/14/2020 21:25	3064	3.63
11/14/2020 21:20	3064	3.63
11/14/2020 21:15	3064	3.63
11/14/2020 21:10	3050	3.62
11/14/2020 21:05	3048
11/14/2020 20:50	3048	3.62
11/14/2020 20:45	3064	3.63
11/14/2020 20:40	3048	3.62
11/14/2020 20:35	3048	3.62
11/14/2020 20:30	3064	3.63
11/14/2020 20:25	3048	3.62
11/14/2020 20:20	3050	3.62
11/14/2020 20:15	3048	3.63
11/14/2020 20:10	3048	3.62
11/14/2020 19:35	3048	3.62
11/14/2020 19:30	3064	3.63
11/14/2020 19:25	3048	3.62
11/14/2020 19:20	3050	3.62
11/14/2020 19:15	3048
11/14/2020 18:50	3048	3.62
11/14/2020 18:45	3064	3.63
11/14/2020 18:40	3048	3.62
11/14/2020 18:35	3048	3.62
11/14/2020 18:30	3064	3.63
11/14/2020 18:25	3064
11/14/2020 18:20	3060	3.63
11/14/2020 18:15	3048	3.62
11/14/2020 18:10	3048	3.62
11/14/2020 17:50	3048	3.62
11/14/2020 17:45	3080	3.64
11/14/2020 17:40	3048	3.62
11/14/2020 17:35	3048	3.62
11/14/2020 17:30	3080	3.64
11/14/2020 17:25	3048	3.62
11/14/2020 17:20	3050	3.62	48.9
11/14/2020 17:15	3033	3.61
11/14/2020 17:10	3033	3.61
11/14/2020 17:00	3033	3.61
11/14/2020 16:55	3048	3.62
11/14/2020 16:25	3048
11/14/2020 16:20	3050	3.62	49.3
11/14/2020 16:15	3048	3.63
11/14/2020 16:10	3048	3.62
11/14/2020 15:35	3048	3.62
11/14/2020 15:30	3064	3.63
11/14/2020 15:25	3048	3.62
11/14/2020 15:20	3050	3.62
11/14/2020 15:15	3048	3.63
11/14/2020 15:10	3048	3.62
11/14/2020 14:50	3048	3.62
11/14/2020 14:45	3080	3.64
11/14/2020 14:40	3048	3.62
11/14/2020 14:35	3048	3.62
11/14/2020 14:30	3080	3.64
11/14/2020 14:25	3048	3.62
11/14/2020 14:20	3050	3.62
11/14/2020 14:15	3048	3.63
11/14/2020 14:10	3048	3.62
11/14/2020 13:55	3048	3.62
11/14/2020 13:50	3033	3.61
11/14/2020 13:25	3033
11/14/2020 13:20	3030	3.61
11/14/2020 13:15	3033	3.61
11/14/2020 13:10	3017	3.6
11/14/2020 13:00	3017	3.6
11/14/2020 12:55	3002	3.59
11/14/2020 12:50	2986	3.58
11/14/2020 12:45	2970	3.57
11/14/2020 12:40	2970	3.57
11/14/2020 12:35	2955	3.56
11/14/2020 12:30	2940	3.55
11/14/2020 12:25	2924	3.54
11/14/2020 12:20	2910	3.53	49.3
11/14/2020 12:15	2909	3.53
11/14/2020 12:10	2893	3.52
11/14/2020 11:35	2893	3.52
11/14/2020 11:30	2924	3.54
11/14/2020 11:25	2893	3.52
11/14/2020 11:20	2880	3.51	48.9
11/14/2020 11:15	2878	3.55
11/14/2020 11:10	2878	3.51
11/14/2020 11:05	2878	3.51
11/14/2020 11:00	2863	3.5
11/14/2020 10:50	2863	3.5
11/14/2020 10:45	2893	3.52
11/14/2020 10:40	2848	3.49
11/14/2020 10:35	2833	3.48
11/14/2020 10:30	2893	3.52
11/14/2020 10:25	2817	3.47
11/14/2020 10:20	2800	3.46	48.9
11/14/2020 10:15	2787	3.45
11/14/2020 10:10	2772	3.44
11/14/2020 10:05	2772	3.44
11/14/2020 10:00	2757	3.43
11/14/2020 09:55	2742	3.42
11/14/2020 09:50	2727	3.41
11/14/2020 09:25	2727
11/14/2020 09:20	2730	3.41	48.7
11/14/2020 09:15	2727	3.42
11/14/2020 09:10	2727	3.41
11/14/2020 08:50	2727	3.41
11/14/2020 08:45	2742	3.42
11/14/2020 08:25	2742
11/14/2020 08:20	2740	3.42	48.6
11/14/2020 08:15	2742
11/14/2020 07:40	2742	3.42
11/14/2020 07:35	2757	3.43
11/14/2020 07:25	2757
11/14/2020 07:20	2760	3.43
11/14/2020 07:15	2757
11/14/2020 06:25	2757	3.43
11/14/2020 06:20	2770	3.44	48.6
11/14/2020 06:15	2772
11/14/2020 05:50	2772	3.44
11/14/2020 05:45	2787	3.45
11/14/2020 05:40	2772	3.44
11/14/2020 05:25	2772
11/14/2020 05:20	2770	3.44	48.4
11/14/2020 05:15	2772	3.45
11/14/2020 05:10	2772	3.44
11/14/2020 04:50	2772	3.44
11/14/2020 04:45	2787	3.45
11/14/2020 04:40	2772	3.44
11/14/2020 04:35	2772	3.44
11/14/2020 04:30	2787	3.45
11/14/2020 04:25	2787
11/14/2020 04:20	2790	3.45
11/14/2020 04:15	2787
11/14/2020 03:35	2787	3.45
11/14/2020 03:30	2802	3.46
11/14/2020 03:25	2787	3.45
11/14/2020 03:20	2790	3.45
11/14/2020 03:15	2787	3.46
11/14/2020 03:10		3.45
11/14/2020 02:50	2787	3.45
11/14/2020 02:45	2802	3.46
11/14/2020 02:40	2787
11/14/2020 02:20			48.4
11/14/2020 01:45		3.46
11/14/2020 01:40	2772
11/14/2020 01:10			48.9
11/14/2020 00:45		3.43
11/14/2020 00:40	2668
11/14/2020 00:10			49.3
11/13/2020 23:45		3.32
11/13/2020 23:40	2537
11/13/2020 22:45		3.29
11/13/2020 22:40	2523
11/13/2020 22:20			49.1
11/13/2020 21:45		3.29
11/13/2020 21:40	2523
11/13/2020 21:20			49.3
11/13/2020 20:45		3.29
11/13/2020 20:40	2523
11/13/2020 20:20			49.3
11/13/2020 19:45		3.29
11/13/2020 19:40	2523
11/13/2020 19:20			49.6
11/13/2020 18:45		3.22
11/13/2020 18:40	2437
11/13/2020 18:20			50.2
11/13/2020 17:45		3.09
11/13/2020 17:40	2256
11/13/2020 17:20			50.4
11/13/2020 16:45		3.01
11/13/2020 16:40	2162
11/13/2020 16:20			50.9
11/13/2020 15:45		3
11/13/2020 15:40	2096
11/13/2020 15:20			51.4
11/13/2020 14:45		2.98
11/13/2020 14:40	2082
11/13/2020 14:20			51.8
11/13/2020 13:35	2069	2.94
11/13/2020 12:25	2069
11/13/2020 12:20		2.94
11/13/2020 11:25	2069
11/13/2020 11:20		2.95	51.8
11/13/2020 10:25	2109
11/13/2020 10:20			51.3
11/13/2020 09:35		2.97
11/13/2020 09:25	2109
11/13/2020 09:20			50.9
11/13/2020 08:35		2.93
11/13/2020 08:25	2056
11/13/2020 08:10			50.7
11/13/2020 07:35		2.9
11/13/2020 07:25	2017
11/13/2020 06:35		2.91
11/13/2020 06:25	2030
11/13/2020 06:20			50.9
11/13/2020 05:35		2.9
11/13/2020 05:25	2004
11/13/2020 05:20			50.7
11/13/2020 04:35		2.85
11/13/2020 04:25	1940
11/13/2020 04:20			50.7
11/13/2020 03:35		2.82
11/13/2020 03:25	1915
11/13/2020 03:20			50.9
11/13/2020 02:20			51.1
11/13/2020 01:45		2.81
11/13/2020 01:40	1890
11/13/2020 01:20			50.9
11/13/2020 00:45		2.81
11/13/2020 00:40	1840
11/12/2020 23:45		2.78
11/12/2020 23:40	1827
11/12/2020 23:20			50.9
11/12/2020 22:35		2.75
11/12/2020 22:20			51.1
11/12/2020 21:35	1827	2.75
11/12/2020 21:20			50.9
11/12/2020 20:35	1840	2.76
11/12/2020 20:20			51.1
11/12/2020 19:35	1852	2.77
11/12/2020 19:20			51.3
11/12/2020 18:35	1852	2.77
11/12/2020 18:20			51.4
11/12/2020 17:35	1840	2.76
11/12/2020 17:20			51.4
11/12/2020 16:35	1815	2.74
11/12/2020 16:20			51.8
11/12/2020 15:35	1790	2.72
11/12/2020 14:35	1803	2.73
11/12/2020 14:20			51.8
11/12/2020 13:35	1803	2.73
11/12/2020 13:20			51.6
11/12/2020 12:35	1790	2.72
11/12/2020 12:10			51.1
11/12/2020 11:35	1778	2.71
11/12/2020 10:35	1766	2.7
11/12/2020 10:20			50.2
11/12/2020 09:35	1778	2.71
11/12/2020 09:20			49.8
11/12/2020 08:30	1778	2.71
11/12/2020 08:20			49.5
11/12/2020 07:30	1790	2.72
11/12/2020 07:20			49.3
11/12/2020 06:25	1766
11/12/2020 06:20		2.7	49.5
11/12/2020 05:25	1754
11/12/2020 05:20		2.69
11/12/2020 04:25	1754
11/12/2020 04:20		2.69
11/12/2020 03:25	1742
11/12/2020 03:20		2.68	49.5
11/12/2020 01:45	1778	2.71
11/12/2020 01:20			50
11/12/2020 00:45	1778	2.71
11/12/2020 00:20			50.2
11/11/2020 23:45	1790	2.72
11/11/2020 23:20			50.2
11/11/2020 22:20			50.5
11/11/2020 21:20			50.7
11/11/2020 20:45	1790	2.72
11/11/2020 20:20			51.1
11/11/2020 19:45	1803	2.73
11/11/2020 19:20			51.4
11/11/2020 18:45	1803	2.73
11/11/2020 18:20			52
11/11/2020 17:45	1815	2.74
11/11/2020 17:20			52.3
11/11/2020 16:45	1790	2.72
11/11/2020 16:20			52.9
11/11/2020 15:35	1754	2.69
11/11/2020 15:20			53.2
11/11/2020 14:35	1778	2.71
11/11/2020 14:20			53.2
11/11/2020 13:35	1778	2.71
11/11/2020 13:20			52.9
11/11/2020 12:35	1766	2.7
11/11/2020 12:20			52.5
11/11/2020 11:35	1754	2.69
11/11/2020 11:20			52
11/11/2020 10:35	1754	2.69
11/11/2020 10:20			51.4
11/11/2020 09:35	1766	2.7
11/11/2020 09:20			50.7
11/11/2020 08:30	1778	2.71
11/11/2020 07:25	1754
11/11/2020 06:50		2.69
11/11/2020 06:25	1754
11/11/2020 06:20			50.7
11/11/2020 05:50		2.68
11/11/2020 05:25	1742
11/11/2020 05:20			51.1
11/11/2020 04:50		2.67
11/11/2020 04:25	1730
11/11/2020 03:25	1730
11/11/2020 03:20			51.1
11/11/2020 02:50		2.67
11/11/2020 01:35	1717	2.66
11/11/2020 01:20			51.4
11/11/2020 00:20			51.6
11/10/2020 23:20			51.8
11/10/2020 22:35	1717	2.66
11/10/2020 22:20			51.8
11/10/2020 21:35	1705	2.65
11/10/2020 21:20			52
11/10/2020 20:20			51.8
11/10/2020 19:20			52.3
11/10/2020 18:20			52.5
11/10/2020 17:35	1705	2.65
11/10/2020 17:20			52.7
11/10/2020 16:35	1693	2.64
11/10/2020 16:20			52.9
11/10/2020 15:35	1682	2.63
11/10/2020 15:20			53.2
11/10/2020 14:25	1682
11/10/2020 14:20		2.63	53.6
11/10/2020 13:25	1693
11/10/2020 13:20		2.64
11/10/2020 13:10			53.4
11/10/2020 11:20			52.7
11/10/2020 10:20			52.2
11/10/2020 09:25	1693
11/10/2020 09:20		2.64	51.8
11/10/2020 08:25	1705
11/10/2020 08:20		2.65	51.8
11/10/2020 07:20			51.6
11/10/2020 06:25	1705
11/10/2020 06:20		2.65	51.3
11/10/2020 05:25	1693
11/10/2020 05:20		2.64	51.8
11/10/2020 04:25	1705
11/10/2020 04:20		2.65
11/10/2020 03:25	1693
11/10/2020 03:20		2.64	51.8
11/10/2020 00:10			52
11/09/2020 23:55	1693	2.64
11/09/2020 22:55	1682	2.63
11/09/2020 21:35	1682	2.63
11/09/2020 21:20			52.2
11/09/2020 20:35	1670	2.62
11/09/2020 20:20			52.3
11/09/2020 19:35	1682	2.63
11/09/2020 18:35	1693	2.64
11/09/2020 18:20			52.3
11/09/2020 17:30	1693	2.64
11/09/2020 17:20			52.5
11/09/2020 16:30	1717	2.66
11/09/2020 16:20			52.7
11/09/2020 15:30	1693	2.64
11/09/2020 14:30	1730	2.67
11/09/2020 14:20			52.7
11/09/2020 13:30	1717	2.66
11/09/2020 13:20			52.5
11/09/2020 12:30	1730	2.67
11/09/2020 12:20			52
11/09/2020 11:30	1693	2.64
11/09/2020 11:20			51.8
11/09/2020 10:25	1682	2.63
11/09/2020 10:20			51.1
11/09/2020 09:25	1705	2.65
11/09/2020 09:20			50.7
11/09/2020 08:25	1717	2.66
11/09/2020 08:20			50.5
11/09/2020 07:25	1705	2.65
11/09/2020 07:20			50.5
11/09/2020 06:20			50.4
11/09/2020 05:20			50.5
11/09/2020 04:20			50.5
11/09/2020 03:25	1705
11/09/2020 03:20			50.7
11/09/2020 02:10	1710		50.7
11/09/2020 01:10	1705
11/09/2020 01:00			51.1
11/09/2020 00:10	1705	2.65
11/09/2020 00:00			51.1
11/08/2020 23:05	1693
11/08/2020 23:00			51.4
11/08/2020 22:35		2.64
11/08/2020 22:00			51.8
11/08/2020 21:05	1693	2.64
11/08/2020 20:20			52.3
11/08/2020 20:05	1705	2.65
11/08/2020 19:20			52.7
11/08/2020 19:05	1705	2.65
11/08/2020 18:20			53.2
11/08/2020 18:05	1717	2.66
11/08/2020 17:20			53.6
11/08/2020 17:05	1717	2.66
11/08/2020 16:20			54
11/08/2020 15:35	1705	2.65
11/08/2020 15:20			54.1
11/08/2020 14:20			54.5
11/08/2020 13:20			54.1
11/08/2020 12:20			53.6
11/08/2020 11:20			53.2
11/08/2020 10:20			52.7
11/08/2020 09:25	1705
11/08/2020 09:20		2.65	52
11/08/2020 08:25	1717
11/08/2020 08:20		2.66
11/08/2020 07:20			52
11/08/2020 06:20			52.2
11/08/2020 05:25	1717
11/08/2020 05:20		2.66	52.3
11/08/2020 04:25	1730
11/08/2020 04:20		2.67
11/08/2020 04:10			52.3
11/08/2020 01:20			52.9
11/08/2020 00:20			52.9
11/07/2020 23:20			53.1
11/07/2020 22:50	1730	2.67
11/07/2020 22:10			53.1
11/07/2020 21:50	1717	2.66
11/07/2020 20:40	1730	2.67
11/07/2020 20:20			53.4
11/07/2020 19:40	1742	2.68
11/07/2020 19:20			53.1
11/07/2020 18:40	1742	2.68
11/07/2020 18:20			54
11/07/2020 17:40	1730	2.67
11/07/2020 17:20			54.1
11/07/2020 16:40	1730	2.67
11/07/2020 15:25	1742
11/07/2020 15:20		2.68	54.1
11/07/2020 14:25	1730
11/07/2020 14:20		2.67	54.7
11/07/2020 13:25	1717
11/07/2020 13:20		2.66	54.3
11/07/2020 12:25	1717
11/07/2020 12:20			54.3
11/07/2020 12:00		2.66
11/07/2020 11:25	1730
11/07/2020 11:20			54.1
11/07/2020 10:50		2.67
11/07/2020 10:25	1717
11/07/2020 10:20			54
11/07/2020 09:50		2.66
11/07/2020 09:20			53.6
11/07/2020 08:50		2.66
11/07/2020 08:20			53.6
11/07/2020 07:40		2.67
11/07/2020 07:20			53.4
11/07/2020 06:35		2.66
11/07/2020 06:25	1717
11/07/2020 06:20			53.6
11/07/2020 05:20	1730	2.67	53.6
11/07/2020 04:20	1740		53.8
11/07/2020 04:15		2.68
11/07/2020 03:20	1730		54
11/07/2020 03:15		2.69
11/07/2020 02:10	1717	2.66
11/07/2020 01:20			54
11/07/2020 01:10	1730	2.67
11/07/2020 00:20			54.1
11/07/2020 00:10	1742	2.68
11/06/2020 23:10	1742	2.68
11/06/2020 22:20			54.1
11/06/2020 22:10	1730	2.67
11/06/2020 21:20			54.3
11/06/2020 21:10		2.66
11/06/2020 20:50	1717
11/06/2020 20:20			54.5
11/06/2020 20:10		2.66
11/06/2020 19:40	1717
11/06/2020 19:20			54.9
11/06/2020 18:45		2.67
11/06/2020 18:40	1742
11/06/2020 18:20			55
11/06/2020 17:45		2.71
11/06/2020 17:40	1754
11/06/2020 17:20			55.2
11/06/2020 16:45		2.71
11/06/2020 16:40	1742
11/06/2020 16:20			55.4
11/06/2020 15:20		2.68	55.6
11/06/2020 14:25	1742
11/06/2020 14:20		2.68	55.9
11/06/2020 13:25	1754
11/06/2020 13:20		2.69	55.6
11/06/2020 12:25	1742
11/06/2020 12:20		2.68	55.8
11/06/2020 11:20		2.68
11/06/2020 11:15	1742
11/06/2020 11:10			55.2
11/06/2020 10:20		2.67
11/06/2020 10:15	1754
11/06/2020 09:20			54.5
11/06/2020 09:15	1717	2.66
11/06/2020 08:20			54.3
11/06/2020 08:15	1742	2.68
11/06/2020 07:20			54.5
11/06/2020 07:15	1693	2.64
11/06/2020 06:20			54.5
11/06/2020 06:15	1646	2.62
11/06/2020 05:20			54.7
11/06/2020 05:15	1623	2.62
11/06/2020 04:20			54.9
11/06/2020 04:15	1623	2.6
11/06/2020 03:20			55
11/06/2020 03:15	1634	2.61
11/06/2020 02:10			55.4
11/06/2020 01:45	1658
11/06/2020 00:20			55.4
11/05/2020 23:45	1658	2.61
11/05/2020 23:20			55.8
11/05/2020 22:45	1634	2.59
11/05/2020 22:20			55.9
11/05/2020 21:45	1623	2.58
11/05/2020 21:20			56.1
11/05/2020 20:45	1611	2.57
11/05/2020 19:25	1588
11/05/2020 19:20			56.1
11/05/2020 19:05		2.55
11/05/2020 18:25	1599
11/05/2020 18:20			56.5
11/05/2020 18:05		2.56
11/05/2020 17:25	1611
11/05/2020 17:20			56.5
11/05/2020 17:05		2.57
11/05/2020 16:20	1611
11/05/2020 16:10			56.7
11/05/2020 15:20	1610
11/05/2020 13:20	1610		56.7
11/05/2020 13:15		2.57
11/05/2020 12:20	1600		56.5
11/05/2020 12:15		2.58
11/05/2020 11:20	1590		56.5
11/05/2020 11:15		2.58
11/05/2020 10:20	1580		56.1
11/05/2020 09:20	1580	2.54	55.9
11/05/2020 08:20	1600	2.56	55.8
11/05/2020 07:20	1590	2.55	55.8
11/05/2020 06:20	1580	2.54	55.6
11/05/2020 05:20	1560	2.53	55.6
11/05/2020 04:20	1580	2.54	55.4
11/05/2020 03:20	1590	2.55
11/05/2020 02:20			55.4
11/05/2020 01:50		2.53
11/05/2020 01:45	1599
11/05/2020 01:20			55.6
11/05/2020 00:50		2.54
11/05/2020 00:45	1611
11/05/2020 00:20			55.6
11/04/2020 23:50		2.54
11/04/2020 23:45	1599
11/04/2020 23:20			55.8
11/04/2020 22:50		2.53
11/04/2020 22:45	1588
11/04/2020 22:10			55.8
11/04/2020 21:50		2.54
11/04/2020 21:45	1599
11/04/2020 20:35	1576
11/04/2020 20:20			56.5
11/04/2020 19:25	1576
11/04/2020 19:20		2.54	56.8
11/04/2020 18:25	1599
11/04/2020 18:20		2.56	57.2
11/04/2020 17:25	1599
11/04/2020 17:20		2.55	57.7
11/04/2020 16:25	1588
11/04/2020 16:20			58.3
11/04/2020 15:20			58.5
11/04/2020 14:20			58.3
11/04/2020 13:20			58.3
11/04/2020 12:20			57.6
11/04/2020 11:25	1588
11/04/2020 11:20			56.7
11/04/2020 11:15		2.55
11/04/2020 10:25	1576
11/04/2020 10:20			56.1
11/04/2020 10:15		2.56
11/04/2020 09:15	1576	2.56
11/04/2020 09:10			55.4
11/04/2020 08:15	1588	2.55
11/04/2020 07:20			55.2
11/04/2020 07:15	1599	2.59
11/04/2020 06:20			55.4
11/04/2020 06:15	1599	2.59
11/04/2020 05:15	1588	2.57
11/04/2020 04:20			55.4
11/04/2020 04:15	1611
11/04/2020 03:20			55.6
11/04/2020 03:15	1611	2.57
11/04/2020 02:20			55.4
11/04/2020 02:10		2.54
11/04/2020 02:05	1576
11/04/2020 01:20			55.4
11/04/2020 01:10		2.55
11/04/2020 01:05	1588
11/04/2020 00:20			55.6
11/04/2020 00:10		2.55
11/04/2020 00:05	1588
11/03/2020 23:10		2.54
11/03/2020 23:05	1576
11/03/2020 22:20			55.6
11/03/2020 22:10		2.55
11/03/2020 22:05	1588
11/03/2020 21:20			55.8
11/03/2020 21:10		2.54
11/03/2020 20:50	1576
11/03/2020 20:20			55.8
11/03/2020 20:10		2.55
11/03/2020 19:50	1588
11/03/2020 19:20			56.1
11/03/2020 19:10		2.56
11/03/2020 18:25	1611
11/03/2020 18:20			56.1
11/03/2020 18:10		2.58
11/03/2020 17:25	1634
11/03/2020 17:20			56.5
11/03/2020 17:10		2.59
11/03/2020 16:25	1646
11/03/2020 16:20			56.7
11/03/2020 16:10		2.6
11/03/2020 15:20			56.7
11/03/2020 15:10		2.6
11/03/2020 14:25	1646
11/03/2020 14:10		2.61	56.5
11/03/2020 13:25	1693
11/03/2020 13:10		2.64
11/03/2020 12:25	1705
11/03/2020 12:20			55.8
11/03/2020 12:10		2.65
11/03/2020 11:25	1717
11/03/2020 11:20			55.4
11/03/2020 11:10		2.67
11/03/2020 10:25	1754
11/03/2020 10:20			54.9
11/03/2020 10:00		2.7
11/03/2020 09:20	1790		54.1
11/03/2020 08:55		2.72
11/03/2020 08:20	1800		54
11/03/2020 07:20	1810	2.74
11/03/2020 06:20	1800	2.73
11/03/2020 04:20			54
11/03/2020 03:20	1800	2.73	54.1
11/03/2020 02:20			54.1
11/03/2020 01:50		2.72
11/03/2020 01:45	1815
11/03/2020 01:20			54.3
11/03/2020 00:50		2.72
11/03/2020 00:45	1827
11/03/2020 00:20			54.5
11/02/2020 23:50		2.73
11/02/2020 23:20			54.9
11/02/2020 22:45	1827
11/02/2020 22:20			54.9
11/02/2020 21:35	1803
11/02/2020 21:20			55
11/02/2020 20:20			55.6
11/02/2020 19:35	1803	2.73
11/02/2020 19:20			55.9
11/02/2020 18:35	1815	2.74
11/02/2020 18:20			56.5
11/02/2020 17:35	1803	2.73
11/02/2020 17:20			57
11/02/2020 16:20			57.6
11/02/2020 15:35	1803	2.73
11/02/2020 15:20			57.9
11/02/2020 14:35	1790	2.72
11/02/2020 14:20			57.9
11/02/2020 13:30	1803	2.73
11/02/2020 13:20			57.6
11/02/2020 12:30	1815	2.74
11/02/2020 12:20			56.7
11/02/2020 11:30	1827	2.75
11/02/2020 11:20			55.8
11/02/2020 10:30	1827	2.75
11/02/2020 10:20			54.7
11/02/2020 09:30	1815	2.74
11/02/2020 09:20			54
11/02/2020 08:30	1840	2.76
11/02/2020 08:20			53.6
11/02/2020 07:30	1840	2.76
11/02/2020 06:30	1852	2.77
11/02/2020 06:20			53.6
11/02/2020 05:30	1840	2.76
11/02/2020 05:20			53.8
11/02/2020 04:20			54
11/02/2020 03:30	1840	2.76
11/02/2020 02:20			54
11/02/2020 02:15	1815
11/02/2020 02:05		2.74
11/02/2020 01:20			54.1
11/02/2020 01:15	1803
11/02/2020 01:05		2.73
11/02/2020 00:20			54.1
11/02/2020 00:15	1803
11/02/2020 00:05		2.73
11/01/2020 23:20			54.5
11/01/2020 23:15	1815
11/01/2020 23:05		2.74
11/01/2020 22:20			54.7
11/01/2020 21:20			54.9
11/01/2020 20:20			55
11/01/2020 20:15	1815
11/01/2020 19:50		2.74
11/01/2020 19:20			55.4
11/01/2020 19:15	1827
11/01/2020 18:50		2.75
11/01/2020 18:20			56.1
11/01/2020 17:50		2.75
11/01/2020 17:20			56.5
11/01/2020 17:15	1827
11/01/2020 16:50		2.74
11/01/2020 16:20			57
11/01/2020 16:15	1815
11/01/2020 15:50		2.75
11/01/2020 15:20			57.2
11/01/2020 15:15	1827
11/01/2020 14:50		2.74
11/01/2020 14:20			57.2
11/01/2020 14:15	1815
11/01/2020 13:20			56.7
11/01/2020 13:15	1852
11/01/2020 12:15	1815
11/01/2020 12:10			55.8
11/01/2020 11:35		2.74
11/01/2020 11:15	1815
11/01/2020 10:35		2.73
11/01/2020 10:15	1827
11/01/2020 09:35		2.73
11/01/2020 09:15	1827
11/01/2020 08:50			54.1
11/01/2020 08:35		2.74
11/01/2020 08:15	1815
11/01/2020 07:15	1840
11/01/2020 07:10			54
11/01/2020 06:15	1840
11/01/2020 05:50			54.1
11/01/2020 05:15	1815
11/01/2020 04:15	1852
11/01/2020 03:15	1803
11/01/2020 01:20			54.1
10/31/2020 23:55	1815	2.74
10/31/2020 22:55	1827	2.75
10/31/2020 22:50			54.5
10/31/2020 21:55	1827	2.75
10/31/2020 21:20			54.9
10/31/2020 20:55	1815	2.74
10/31/2020 20:20			55.2
10/31/2020 19:55	1827	2.75
10/31/2020 19:20			55.8
10/31/2020 18:55	1840	2.76
10/31/2020 18:20			56.3
10/31/2020 17:55	1827	2.75
10/31/2020 17:20			56.7
10/31/2020 16:20			57
10/31/2020 15:20			56.8
10/31/2020 14:55	1827	2.75
10/31/2020 14:20			56.5
10/31/2020 13:55	1815	2.74
10/31/2020 13:20			55.9
10/31/2020 12:10			55.4
10/31/2020 10:55	1815	2.74
10/31/2020 10:20			54.9
10/31/2020 09:55	1827	2.75
10/31/2020 06:55	1827	2.75
10/31/2020 06:20			54.9
10/31/2020 05:55	1815	2.74
10/31/2020 05:20			55
10/31/2020 03:20			55
10/31/2020 02:20			55.2
10/31/2020 01:40	1815	2.74
10/31/2020 01:20			55.2
10/31/2020 00:40	1827	2.75
10/31/2020 00:20			55.4
10/30/2020 23:40	1827	2.75
10/30/2020 23:20			55.2
10/30/2020 22:40	1815	2.74
10/30/2020 22:20			55.4
10/30/2020 21:20			55.6
10/30/2020 20:40	1815	2.74
10/30/2020 20:20			55.8
10/30/2020 19:40	1840	2.76
10/30/2020 19:20			56.1
10/30/2020 18:40	1840	2.76
10/30/2020 18:20			56.3
10/30/2020 17:40	1815	2.74
10/30/2020 17:20			56.5
10/30/2020 16:40	1827	2.75
10/30/2020 15:20			56.5
10/30/2020 14:10			56.1
10/30/2020 12:20			55.4
10/30/2020 11:20			54.9
10/30/2020 10:20			54.5
10/30/2020 09:35	1827	2.75
10/30/2020 09:20			54
10/30/2020 08:35	1815	2.74
10/30/2020 08:20			54
10/30/2020 07:35	1827	2.75
10/30/2020 07:20			54.1
10/30/2020 06:20			54.1
10/30/2020 05:20			54.5
10/30/2020 04:35	1827
10/30/2020 04:20			54.5
10/30/2020 03:20			54.7
10/30/2020 02:50		2.75
10/30/2020 02:20			54.9
10/30/2020 01:50		2.74
10/30/2020 01:45	1852
10/30/2020 01:20			54.9
10/30/2020 00:50		2.74
10/30/2020 00:45	1840
10/30/2020 00:20			55
10/29/2020 23:50		2.75
10/29/2020 23:45	1840
10/29/2020 23:20			55.2
10/29/2020 22:45	1852
10/29/2020 22:20			55.2
10/29/2020 21:50		2.75
10/29/2020 21:45	1852
10/29/2020 21:20			55.4
10/29/2020 20:50		2.76
10/29/2020 20:45	1865
10/29/2020 20:20			55.8
10/29/2020 19:45	1865
10/29/2020 19:20			56.1
10/29/2020 18:50		2.76
10/29/2020 18:45	1877
10/29/2020 18:20			56.5
10/29/2020 17:50		2.75
10/29/2020 17:45	1852
10/29/2020 17:20			57
10/29/2020 16:45	1840
10/29/2020 16:20			57.4
10/29/2020 15:50		2.75
10/29/2020 15:45	1865
10/29/2020 15:20			57.4
10/29/2020 14:50		2.76
10/29/2020 14:10			56.8
10/29/2020 13:10			55.8
10/29/2020 12:50		2.76
10/29/2020 12:45	1865
10/29/2020 11:50		2.75
10/29/2020 11:45	1852
10/29/2020 11:20			54.7
10/29/2020 10:50		2.74
10/29/2020 10:45	1827
10/29/2020 10:20			54.1
10/29/2020 09:50		2.75
10/29/2020 09:45	1840
10/29/2020 09:20			54
10/29/2020 08:50		2.76
10/29/2020 08:45	1865
10/29/2020 07:50		2.76
10/29/2020 07:45	1865
10/29/2020 06:50		2.75
10/29/2020 06:45	1852
10/29/2020 05:50		2.74
10/29/2020 05:45	1840
10/29/2020 05:20			54
10/29/2020 04:50		2.76
10/29/2020 04:45	1865
10/29/2020 04:20			54.1
10/29/2020 02:20			54.1
10/29/2020 01:20			54.5
10/29/2020 00:30	1840	2.76
10/29/2020 00:20			54.5
10/28/2020 23:30	1865	2.78
10/28/2020 23:20			54.9
10/28/2020 22:20			55
10/28/2020 21:20			55.4
10/28/2020 20:30	1865	2.78
10/28/2020 20:20			55.8
10/28/2020 19:30	1852	2.77
10/28/2020 19:20			56.3
10/28/2020 18:30	1840	2.76
10/28/2020 18:20			56.8
10/28/2020 17:30	1865	2.78
10/28/2020 17:20			57.6
10/28/2020 16:30	1877	2.79
10/28/2020 16:20			57.9
10/28/2020 15:30	1840	2.76
10/28/2020 15:10			57.9
10/28/2020 14:30	1865	2.78
10/28/2020 13:30	1865	2.78
10/28/2020 13:20			56.5
10/28/2020 12:30	1827	2.75
10/28/2020 12:20			55.4
10/28/2020 11:30	1840	2.76
10/28/2020 11:20			54.5
10/28/2020 10:30	1840	2.76
10/28/2020 10:20			54
10/28/2020 09:30	1877	2.79
10/28/2020 09:20			53.8
10/28/2020 08:30	1877	2.79
10/28/2020 08:20			53.6
10/28/2020 07:30	1865	2.78
10/28/2020 07:20			53.6
10/28/2020 06:30	1852	2.77
10/28/2020 06:20			53.8
10/28/2020 05:30	1840	2.76
10/28/2020 04:30	1877	2.79
10/28/2020 04:20			53.8
10/28/2020 03:20			54
10/28/2020 02:45		2.74
10/28/2020 02:35	1815
10/28/2020 02:10			54
10/28/2020 01:25	1803
10/28/2020 01:20		2.73
10/28/2020 00:20			54.5
10/27/2020 23:25	1803
10/27/2020 23:20		2.73	54.7
10/27/2020 22:25	1778
10/27/2020 22:20		2.71	54.9
10/27/2020 21:25	1766
10/27/2020 21:20		2.7	55.2
10/27/2020 20:25	1778
10/27/2020 20:20		2.71	55.6
10/27/2020 19:25	1790
10/27/2020 19:20		2.72	56.1
10/27/2020 18:25	1766
10/27/2020 18:20		2.7	56.8
10/27/2020 17:20			57.4
10/27/2020 16:20			57.9
10/27/2020 15:20			57.7
10/27/2020 14:20			57.2
10/27/2020 13:25	1766
10/27/2020 13:20		2.7	56.5
10/27/2020 12:25	1754
10/27/2020 12:20		2.69	55.4
10/27/2020 11:25	1754
10/27/2020 11:20		2.69	54.5
10/27/2020 10:25	1766
10/27/2020 10:20		2.7	54
10/27/2020 09:25	1778
10/27/2020 09:20		2.71	53.4
10/27/2020 08:15	1778
10/27/2020 08:10			53.4
10/27/2020 07:15	1803
10/27/2020 07:00			53.6
10/27/2020 06:15	1778
10/27/2020 04:20			53.6
10/27/2020 03:20			53.8
10/27/2020 02:40	1778	2.71
10/27/2020 02:20			54
10/27/2020 01:40	1766	2.7
10/27/2020 01:20			54.1
10/27/2020 00:35	1754	2.69
10/27/2020 00:20			54.3
10/26/2020 23:35	1742	2.68
10/26/2020 23:20			54.5
10/26/2020 22:20			54.9
10/26/2020 21:35	1742	2.68
10/26/2020 21:20			55
10/26/2020 20:35	1754	2.69
10/26/2020 20:20			55.6
10/26/2020 19:20			56.1
10/26/2020 18:35	1754	2.69
10/26/2020 18:20			56.7
10/26/2020 17:35	1742	2.68
10/26/2020 17:20			57.2
10/26/2020 16:35	1730	2.67
10/26/2020 16:20			57.6
10/26/2020 15:35	1717	2.66
10/26/2020 15:20			57.6
10/26/2020 14:35	1730	2.67
10/26/2020 14:20			57.2
10/26/2020 13:35	1742	2.68
10/26/2020 13:20			56.5
10/26/2020 12:35	1730	2.67
10/26/2020 12:20			55.4
10/26/2020 11:30	1742	2.68
10/26/2020 11:20			54.9
10/26/2020 10:30	1766	2.7
10/26/2020 10:20			54
10/26/2020 09:30	1790	2.72
10/26/2020 09:20			53.8
10/26/2020 08:20			53.6
10/26/2020 07:30	1790	2.72
10/26/2020 07:20			53.6
10/26/2020 06:30	1803	2.73
10/26/2020 06:20			53.8
10/26/2020 05:30	1790	2.72
10/26/2020 05:20			53.8
10/26/2020 04:30	1803	2.73
10/26/2020 04:20			54
10/26/2020 03:20			54
10/26/2020 02:20			54.1
10/26/2020 01:50		2.7
10/26/2020 01:40	1766
10/26/2020 01:20			54.1
10/26/2020 00:50		2.69
10/26/2020 00:40	1754
10/26/2020 00:20			54.5
10/25/2020 22:50		2.69
10/25/2020 22:40	1754
10/25/2020 22:20			55
10/25/2020 21:50		2.7
10/25/2020 21:40	1766
10/25/2020 21:20			55.4
10/25/2020 20:50		2.7
10/25/2020 20:40	1766
10/25/2020 20:20			55.9
10/25/2020 19:50		2.71
10/25/2020 19:40	1778
10/25/2020 19:10			56.7
10/25/2020 18:50		2.7
10/25/2020 18:40	1766
10/25/2020 17:50		2.69	57.4
10/25/2020 17:40	1754