| Date | Flow CFS | Gauge Feet | Temp F |
|---|---|---|---|
| Date | Flow CFS | Gauge Feet | Temp F |
| 05/30/2020 23:15 | 80.74 | ||
| 05/30/2020 23:00 | 57.9 | ||
| 05/30/2020 22:30 | 312000 | ||
| 05/30/2020 22:15 | 80.83 | ||
| 05/30/2020 22:00 | 57.7 | ||
| 05/30/2020 21:30 | 351000 | ||
| 05/30/2020 21:15 | 80.96 | ||
| 05/30/2020 21:00 | 57.9 | ||
| 05/30/2020 20:30 | 329000 | ||
| 05/30/2020 20:15 | 80.98 | ||
| 05/30/2020 20:00 | 57.9 | ||
| 05/30/2020 19:30 | 341000 | ||
| 05/30/2020 19:15 | 81.15 | ||
| 05/30/2020 19:00 | 57.9 | ||
| 05/30/2020 18:30 | 338000 | ||
| 05/30/2020 18:15 | 81.18 | ||
| 05/30/2020 18:00 | 57.7 | ||
| 05/30/2020 17:30 | 349000 | ||
| 05/30/2020 17:15 | 81.57 | ||
| 05/30/2020 17:00 | 57.9 | ||
| 05/30/2020 16:15 | 82.15 | ||
| 05/30/2020 16:00 | 57.7 | ||
| 05/30/2020 15:30 | 236000 | ||
| 05/30/2020 15:15 | 81.86 | ||
| 05/30/2020 15:00 | 57.9 | ||
| 05/30/2020 14:30 | 35600 | ||
| 05/30/2020 14:15 | 82.02 | ||
| 05/30/2020 14:00 | 57.9 | ||
| 05/30/2020 13:30 | 343000 | ||
| 05/30/2020 13:15 | 81.91 | ||
| 05/30/2020 13:00 | 57.7 | ||
| 05/30/2020 12:30 | 373000 | ||
| 05/30/2020 12:15 | 81.75 | ||
| 05/30/2020 12:00 | 57.6 | ||
| 05/30/2020 11:30 | 392000 | ||
| 05/30/2020 11:15 | 81.66 | ||
| 05/30/2020 11:00 | 57.6 | ||
| 05/30/2020 10:30 | 398000 | ||
| 05/30/2020 10:15 | 81.45 | ||
| 05/30/2020 10:00 | 57.6 | ||
| 05/30/2020 09:45 | 349000 | ||
| 05/30/2020 09:15 | 81.46 | ||
| 05/30/2020 09:00 | 57.6 | ||
| 05/30/2020 08:30 | 406000 | ||
| 05/30/2020 08:15 | 81.51 | ||
| 05/30/2020 08:00 | 57.4 | ||
| 05/30/2020 07:30 | 380000 | ||
| 05/30/2020 07:15 | 81.18 | ||
| 05/30/2020 07:00 | 57.4 | ||
| 05/30/2020 06:30 | 392000 | ||
| 05/30/2020 06:15 | 81.16 | ||
| 05/30/2020 06:00 | 57.4 | ||
| 05/30/2020 05:30 | 343000 | ||
| 05/30/2020 05:15 | 81.18 | ||
| 05/30/2020 05:00 | 57.6 | ||
| 05/30/2020 04:30 | 392000 | ||
| 05/30/2020 04:15 | 81.23 | ||
| 05/30/2020 04:00 | 57.6 | ||
| 05/30/2020 03:30 | 396000 | ||
| 05/30/2020 03:15 | 81.15 | ||
| 05/30/2020 03:00 | 57.6 | ||
| 05/30/2020 02:30 | 383000 | ||
| 05/30/2020 02:15 | 81.17 | ||
| 05/30/2020 02:00 | 57.6 | ||
| 05/30/2020 01:30 | 388000 | ||
| 05/30/2020 01:15 | 81.2 | ||
| 05/30/2020 00:30 | 392000 | ||
| 05/30/2020 00:15 | 81.17 | ||
| 05/29/2020 23:30 | 396000 | ||
| 05/29/2020 23:15 | 80.98 | ||
| 05/29/2020 22:30 | 393000 | ||
| 05/29/2020 22:15 | 80.96 | ||
| 05/29/2020 22:00 | 57.6 | ||
| 05/29/2020 21:30 | 408000 | ||
| 05/29/2020 21:15 | 80.95 | ||
| 05/29/2020 21:00 | 57.4 | ||
| 05/29/2020 20:30 | 398000 | ||
| 05/29/2020 20:15 | 80.82 | ||
| 05/29/2020 20:00 | 57.4 | ||
| 05/29/2020 19:30 | 381000 | ||
| 05/29/2020 19:15 | 80.79 | ||
| 05/29/2020 19:00 | 57.2 | ||
| 05/29/2020 18:30 | 387000 | ||
| 05/29/2020 18:15 | 80.78 | ||
| 05/29/2020 17:30 | 381000 | ||
| 05/29/2020 17:15 | 80.73 | ||
| 05/29/2020 17:00 | 57.2 | ||
| 05/29/2020 16:30 | 393000 | ||
| 05/29/2020 16:15 | 80.79 | ||
| 05/29/2020 16:00 | 57 | ||
| 05/29/2020 15:30 | 401000 | ||
| 05/29/2020 15:15 | 390000 | 80.86 | |
| 05/29/2020 15:00 | 57 | ||
| 05/29/2020 14:15 | 410000 | 80.77 | |
| 05/29/2020 14:00 | 56.8 | ||
| 05/29/2020 13:15 | 381000 | 80.66 | |
| 05/29/2020 13:00 | 56.7 | ||
| 05/29/2020 12:15 | 80.7 | ||
| 05/29/2020 12:00 | 56.7 | ||
| 05/29/2020 11:30 | 394000 | ||
| 05/29/2020 11:15 | 80.78 | ||
| 05/29/2020 11:00 | 56.5 | ||
| 05/29/2020 10:30 | 387000 | ||
| 05/29/2020 10:15 | 80.72 | ||
| 05/29/2020 09:30 | 339000 | ||
| 05/29/2020 09:15 | 80.58 | ||
| 05/29/2020 09:00 | 56.5 | ||
| 05/29/2020 08:30 | 326000 | ||
| 05/29/2020 08:15 | 80.32 | ||
| 05/29/2020 08:00 | 56.3 | ||
| 05/29/2020 07:45 | 358000 | ||
| 05/29/2020 07:15 | 80.37 | ||
| 05/29/2020 07:00 | 56.5 | ||
| 05/29/2020 06:30 | 335000 | ||
| 05/29/2020 06:15 | 80.3 | ||
| 05/29/2020 05:30 | 340000 | ||
| 05/29/2020 05:15 | 80.57 | ||
| 05/29/2020 04:30 | 297000 | ||
| 05/29/2020 04:15 | 80.45 | ||
| 05/29/2020 04:00 | 56.5 | ||
| 05/29/2020 03:30 | 350000 | ||
| 05/29/2020 03:15 | 80.5 | ||
| 05/29/2020 03:00 | 56.7 | ||
| 05/29/2020 02:30 | 297000 | ||
| 05/29/2020 02:15 | 80.36 | ||
| 05/29/2020 01:30 | 343000 | ||
| 05/29/2020 01:15 | 80.35 | ||
| 05/29/2020 00:30 | 376000 | ||
| 05/29/2020 00:15 | 80.4 | ||
| 05/28/2020 23:30 | 355000 | ||
| 05/28/2020 23:15 | 80.18 | ||
| 05/28/2020 22:30 | 342000 | ||
| 05/28/2020 22:15 | 80.12 | ||
| 05/28/2020 21:30 | 353000 | ||
| 05/28/2020 21:15 | 80.17 | ||
| 05/28/2020 21:00 | 56.7 | ||
| 05/28/2020 20:30 | 360000 | ||
| 05/28/2020 20:15 | 79.97 | ||
| 05/28/2020 20:00 | 56.5 | ||
| 05/28/2020 19:30 | 350000 | ||
| 05/28/2020 19:15 | 79.79 | ||
| 05/28/2020 18:30 | 335000 | ||
| 05/28/2020 18:15 | 79.54 | ||
| 05/28/2020 17:30 | 340000 | ||
| 05/28/2020 17:15 | 79.52 | ||
| 05/28/2020 16:30 | 328000 | ||
| 05/28/2020 16:15 | 79.29 | ||
| 05/28/2020 15:30 | 332000 | ||
| 05/28/2020 15:15 | 79.23 | ||
| 05/28/2020 15:00 | 56.5 | ||
| 05/28/2020 14:30 | 348000 | ||
| 05/28/2020 14:15 | 79.12 | ||
| 05/28/2020 14:00 | 56.3 | ||
| 05/28/2020 13:30 | 353000 | ||
| 05/28/2020 13:15 | 79.24 | ||
| 05/28/2020 13:00 | 56.1 | ||
| 05/28/2020 12:30 | 373000 | ||
| 05/28/2020 12:15 | 79.38 | ||
| 05/28/2020 11:30 | 394000 | ||
| 05/28/2020 11:15 | 79.38 | ||
| 05/28/2020 10:30 | 355000 | ||
| 05/28/2020 10:15 | 79.29 | ||
| 05/28/2020 09:30 | 367000 | ||
| 05/28/2020 09:15 | 79.32 | ||
| 05/28/2020 08:30 | 357000 | ||
| 05/28/2020 08:15 | 79.18 | ||
| 05/28/2020 07:30 | 341000 | ||
| 05/28/2020 07:15 | 78.75 | ||
| 05/28/2020 06:30 | 320000 | ||
| 05/28/2020 06:15 | 78.7 | ||
| 05/28/2020 05:45 | 328000 | ||
| 05/28/2020 05:15 | 78.68 | ||
| 05/28/2020 05:00 | 56.1 | ||
| 05/28/2020 04:30 | 329000 | ||
| 05/28/2020 04:15 | 78.64 | ||
| 05/28/2020 04:00 | 56.3 | ||
| 05/28/2020 03:30 | 303000 | ||
| 05/28/2020 03:15 | 78.71 | ||
| 05/28/2020 02:30 | 321000 | ||
| 05/28/2020 02:15 | 78.74 | ||
| 05/28/2020 01:30 | 348000 | ||
| 05/28/2020 01:15 | 78.65 | ||
| 05/28/2020 00:30 | 338000 | ||
| 05/28/2020 00:15 | 78.57 | ||
| 05/27/2020 23:30 | 325000 | ||
| 05/27/2020 23:15 | 78.45 | ||
| 05/27/2020 23:00 | 56.3 | ||
| 05/27/2020 22:30 | 335000 | ||
| 05/27/2020 22:15 | 78.33 | ||
| 05/27/2020 22:00 | 56.1 | ||
| 05/27/2020 21:30 | 301000 | ||
| 05/27/2020 21:15 | 78.12 | ||
| 05/27/2020 20:30 | 301000 | ||
| 05/27/2020 20:15 | 78.08 | ||
| 05/27/2020 19:30 | 309000 | ||
| 05/27/2020 19:15 | 78.29 | ||
| 05/27/2020 18:30 | 322000 | ||
| 05/27/2020 18:15 | 78.36 | ||
| 05/27/2020 17:30 | 322000 | ||
| 05/27/2020 17:15 | 78.45 | ||
| 05/27/2020 17:00 | 56.1 | ||
| 05/27/2020 16:30 | 347000 | ||
| 05/27/2020 16:15 | 78.43 | ||
| 05/27/2020 16:00 | 55.9 | ||
| 05/27/2020 15:30 | 341000 | ||
| 05/27/2020 15:15 | 78.94 | ||
| 05/27/2020 15:00 | 55.9 | ||
| 05/27/2020 14:30 | 348000 | ||
| 05/27/2020 14:15 | 78.96 | ||
| 05/27/2020 14:00 | 55.8 | ||
| 05/27/2020 13:30 | 336000 | ||
| 05/27/2020 13:15 | 78.72 | ||
| 05/27/2020 12:30 | 320000 | ||
| 05/27/2020 12:15 | 78.76 | ||
| 05/27/2020 12:00 | 55.8 | ||
| 05/27/2020 11:30 | 317000 | ||
| 05/27/2020 11:15 | 78.56 | ||
| 05/27/2020 11:00 | 55.6 | ||
| 05/27/2020 10:30 | 334000 | ||
| 05/27/2020 10:15 | 78.63 | ||
| 05/27/2020 09:30 | 329000 | ||
| 05/27/2020 09:15 | 78.67 | ||
| 05/27/2020 08:30 | 339000 | ||
| 05/27/2020 08:15 | 78.71 | ||
| 05/27/2020 07:30 | 317000 | ||
| 05/27/2020 07:15 | 78.66 | ||
| 05/27/2020 07:00 | 55.6 | ||
| 05/27/2020 06:30 | 322000 | ||
| 05/27/2020 06:15 | 78.44 | ||
| 05/27/2020 06:00 | 55.8 | ||
| 05/27/2020 05:30 | 287000 | ||
| 05/27/2020 05:15 | 78.26 | ||
| 05/27/2020 04:30 | 302000 | ||
| 05/27/2020 04:15 | 78.27 | ||
| 05/27/2020 04:00 | 55.8 | ||
| 05/27/2020 03:30 | 306000 | ||
| 05/27/2020 03:15 | 78.25 | ||
| 05/27/2020 03:00 | 55.9 | ||
| 05/27/2020 02:30 | 297000 | ||
| 05/27/2020 02:15 | 78.24 | ||
| 05/27/2020 01:30 | 300000 | ||
| 05/27/2020 01:15 | 78.41 | ||
| 05/27/2020 00:30 | 308000 | ||
| 05/27/2020 00:15 | 78.91 | ||
| 05/26/2020 23:30 | 350000 | ||
| 05/26/2020 23:15 | 79.06 | ||
| 05/26/2020 22:30 | 356000 | ||
| 05/26/2020 22:15 | 78.87 | ||
| 05/26/2020 22:00 | 55.9 | ||
| 05/26/2020 21:30 | 312000 | ||
| 05/26/2020 21:15 | 78.6 | ||
| 05/26/2020 21:00 | 55.8 | ||
| 05/26/2020 20:30 | 308000 | ||
| 05/26/2020 20:15 | 78.57 | ||
| 05/26/2020 19:30 | 309000 | ||
| 05/26/2020 19:15 | 78.69 | ||
| 05/26/2020 18:30 | 323000 | ||
| 05/26/2020 18:15 | 78.78 | ||
| 05/26/2020 18:00 | 55.8 | ||
| 05/26/2020 17:30 | 332000 | ||
| 05/26/2020 17:15 | 78.92 | ||
| 05/26/2020 17:00 | 55.6 | ||
| 05/26/2020 16:30 | 352000 | ||
| 05/26/2020 16:15 | 79.06 | ||
| 05/26/2020 16:00 | 55.6 | ||
| 05/26/2020 15:30 | 349000 | ||
| 05/26/2020 15:15 | 78.95 | ||
| 05/26/2020 14:30 | 349000 | ||
| 05/26/2020 14:00 | 55.4 | ||
| 05/26/2020 13:15 | 78.63 | ||
| 05/26/2020 12:30 | 327000 | ||
| 05/26/2020 12:15 | 314000 | 78.69 | |
| 05/26/2020 12:00 | 55.4 | ||
| 05/26/2020 11:30 | 318000 | ||
| 05/26/2020 11:00 | 55.2 | ||
| 05/26/2020 10:15 | 327000 | 78.63 | |
| 05/26/2020 09:30 | 324000 | ||
| 05/26/2020 09:15 | 78.6 | ||
| 05/26/2020 09:00 | 55.2 | ||
| 05/26/2020 08:30 | 321000 | ||
| 05/26/2020 08:15 | 78.61 | ||
| 05/26/2020 08:00 | 55 | ||
| 05/26/2020 07:30 | 351000 | ||
| 05/26/2020 07:15 | 78.49 | ||
| 05/26/2020 06:30 | 334000 | ||
| 05/26/2020 06:15 | 78.37 | ||
| 05/26/2020 06:00 | 55 | ||
| 05/26/2020 05:30 | 309000 | ||
| 05/26/2020 05:15 | 78.13 | ||
| 05/26/2020 05:00 | 55.2 | ||
| 05/26/2020 04:30 | 281000 | ||
| 05/26/2020 04:15 | 78.24 | ||
| 05/26/2020 04:00 | 55.2 | ||
| 05/26/2020 03:30 | 283000 | ||
| 05/26/2020 03:15 | 78.42 | ||
| 05/26/2020 03:00 | 55 | ||
| 05/26/2020 02:30 | 280000 | ||
| 05/26/2020 02:15 | 78.62 | ||
| 05/26/2020 01:30 | 286000 | ||
| 05/26/2020 01:15 | 78.78 | ||
| 05/26/2020 00:30 | 285000 | ||
| 05/26/2020 00:15 | 78.93 | ||
| 05/25/2020 23:30 | 284000 | ||
| 05/25/2020 23:15 | 79.15 | ||
| 05/25/2020 22:30 | 313000 | ||
| 05/25/2020 22:15 | 79.66 | ||
| 05/25/2020 21:30 | 332000 | ||
| 05/25/2020 21:15 | 79.69 | ||
| 05/25/2020 20:30 | 318000 | ||
| 05/25/2020 20:15 | 79.67 | ||
| 05/25/2020 19:30 | 311000 | ||
| 05/25/2020 19:15 | 79.69 | ||
| 05/25/2020 18:30 | 334000 | ||
| 05/25/2020 18:15 | 79.72 | ||
| 05/25/2020 17:30 | 330000 | ||
| 05/25/2020 17:15 | 79.78 | ||
| 05/25/2020 17:00 | 55 | ||
| 05/25/2020 16:30 | 332000 | ||
| 05/25/2020 16:15 | 79.78 | ||
| 05/25/2020 16:00 | 54.9 | ||
| 05/25/2020 15:30 | 337000 | ||
| 05/25/2020 15:15 | 79.8 | ||
| 05/25/2020 14:30 | 326000 | ||
| 05/25/2020 14:15 | 79.81 | ||
| 05/25/2020 13:45 | 320000 | ||
| 05/25/2020 13:15 | 79.72 | ||
| 05/25/2020 12:30 | 316000 | ||
| 05/25/2020 12:15 | 79.73 | ||
| 05/25/2020 11:45 | 329000 | ||
| 05/25/2020 11:15 | 79.81 | ||
| 05/25/2020 11:00 | 54.9 | ||
| 05/25/2020 10:30 | 316000 | ||
| 05/25/2020 10:15 | 79.8 | ||
| 05/25/2020 10:00 | 55 | ||
| 05/25/2020 09:30 | 329000 | ||
| 05/25/2020 09:15 | 79.87 | ||
| 05/25/2020 08:30 | 328000 | ||
| 05/25/2020 08:15 | 79.81 | ||
| 05/25/2020 08:00 | 55 | ||
| 05/25/2020 07:30 | 335000 | ||
| 05/25/2020 07:15 | 79.82 | ||
| 05/25/2020 07:00 | 55.2 | ||
| 05/25/2020 06:30 | 331000 | ||
| 05/25/2020 06:15 | 79.86 | ||
| 05/25/2020 06:00 | 55.2 | ||
| 05/25/2020 05:30 | 331000 | ||
| 05/25/2020 05:15 | 79.93 | ||
| 05/25/2020 05:00 | 55.4 | ||
| 05/25/2020 04:30 | 329000 | ||
| 05/25/2020 04:15 | 79.94 | ||
| 05/25/2020 03:30 | 326000 | ||
| 05/25/2020 03:15 | 79.89 | ||
| 05/25/2020 03:00 | 55.4 | ||
| 05/25/2020 02:30 | 335000 | ||
| 05/25/2020 02:15 | 79.89 | ||
| 05/25/2020 02:00 | 55.6 | ||
| 05/25/2020 01:30 | 339000 | ||
| 05/25/2020 01:15 | 80.08 | ||
| 05/25/2020 00:30 | 333000 | ||
| 05/25/2020 00:15 | 80.3 | ||
| 05/25/2020 00:00 | 55.6 | ||
| 05/24/2020 23:30 | 336000 | ||
| 05/24/2020 23:15 | 80.26 | ||
| 05/24/2020 23:00 | 55.4 | ||
| 05/24/2020 22:30 | 334000 | ||
| 05/24/2020 22:15 | 80.35 | ||
| 05/24/2020 21:30 | 355000 | ||
| 05/24/2020 21:15 | 80.36 | ||
| 05/24/2020 20:30 | 335000 | ||
| 05/24/2020 20:15 | 80.4 | ||
| 05/24/2020 20:00 | 55.4 | ||
| 05/24/2020 19:45 | 336000 | ||
| 05/24/2020 19:15 | 80.45 | ||
| 05/24/2020 19:00 | 55.2 | ||
| 05/24/2020 18:30 | 352000 | ||
| 05/24/2020 18:15 | 80.51 | ||
| 05/24/2020 17:30 | 336000 | ||
| 05/24/2020 17:15 | 80.5 | ||
| 05/24/2020 16:30 | 353000 | ||
| 05/24/2020 16:15 | 80.57 | ||
| 05/24/2020 16:00 | 55.2 | ||
| 05/24/2020 15:30 | 340000 | ||
| 05/24/2020 15:15 | 80.53 | ||
| 05/24/2020 15:00 | 55 | ||
| 05/24/2020 14:30 | 277000 | ||
| 05/24/2020 14:15 | 80.59 | ||
| 05/24/2020 14:00 | 55 | ||
| 05/24/2020 13:30 | 373000 | ||
| 05/24/2020 13:15 | 80.56 | ||
| 05/24/2020 13:00 | 54.9 | ||
| 05/24/2020 12:30 | 333000 | ||
| 05/24/2020 12:15 | 80.54 | ||
| 05/24/2020 11:30 | 338000 | ||
| 05/24/2020 11:15 | 80.55 | ||
| 05/24/2020 10:30 | 354000 | ||
| 05/24/2020 10:15 | 80.53 | ||
| 05/24/2020 09:30 | 354000 | ||
| 05/24/2020 09:15 | 80.54 | ||
| 05/24/2020 08:30 | 344000 | ||
| 05/24/2020 08:15 | 80.53 | ||
| 05/24/2020 07:30 | 332000 | ||
| 05/24/2020 07:15 | 80.51 | ||
| 05/24/2020 07:00 | 54.9 | ||
| 05/24/2020 06:30 | 342000 | ||
| 05/24/2020 06:15 | 80.49 | ||
| 05/24/2020 06:00 | 55 | ||
| 05/24/2020 05:30 | 325000 | ||
| 05/24/2020 05:15 | 80.52 | ||
| 05/24/2020 05:00 | 55 | ||
| 05/24/2020 04:30 | 354000 | ||
| 05/24/2020 04:15 | 80.57 | ||
| 05/24/2020 04:00 | 55.2 | ||
| 05/24/2020 03:30 | 322000 | ||
| 05/24/2020 03:15 | 80.51 | ||
| 05/24/2020 02:30 | 325000 | ||
| 05/24/2020 02:15 | 80.57 | ||
| 05/24/2020 02:00 | 55.2 | ||
| 05/24/2020 01:30 | 323000 | ||
| 05/24/2020 01:15 | 80.63 | ||
| 05/24/2020 01:00 | 55.4 | ||
| 05/24/2020 00:30 | 356000 | ||
| 05/24/2020 00:15 | 80.65 | ||
| 05/23/2020 23:30 | 341000 | ||
| 05/23/2020 23:15 | 80.76 | ||
| 05/23/2020 23:00 | 55.4 | ||
| 05/23/2020 22:30 | 363000 | ||
| 05/23/2020 22:15 | 80.99 | ||
| 05/23/2020 22:00 | 55.2 | ||
| 05/23/2020 21:30 | 379000 | ||
| 05/23/2020 21:15 | 80.77 | ||
| 05/23/2020 20:30 | 341000 | ||
| 05/23/2020 20:15 | 80.58 | ||
| 05/23/2020 19:30 | 338000 | ||
| 05/23/2020 19:15 | 80.54 | ||
| 05/23/2020 18:30 | 335000 | ||
| 05/23/2020 18:15 | 80.56 | ||
| 05/23/2020 17:30 | 334000 | ||
| 05/23/2020 17:15 | 80.58 | ||
| 05/23/2020 16:30 | 342000 | ||
| 05/23/2020 16:15 | 80.62 | ||
| 05/23/2020 16:00 | 55.2 | ||
| 05/23/2020 15:30 | 333000 | ||
| 05/23/2020 15:15 | 80.58 | ||
| 05/23/2020 15:00 | 55 | ||
| 05/23/2020 14:30 | 331000 | ||
| 05/23/2020 14:15 | 80.51 | ||
| 05/23/2020 13:30 | 337000 | ||
| 05/23/2020 12:30 | 333000 | ||
| 05/23/2020 12:15 | 80.51 | ||
| 05/23/2020 11:30 | 363000 | ||
| 05/23/2020 11:15 | 80.48 | ||
| 05/23/2020 11:00 | 55 | ||
| 05/23/2020 10:30 | 326000 | ||
| 05/23/2020 10:15 | 80.53 | ||
| 05/23/2020 10:00 | 54.9 | ||
| 05/23/2020 09:45 | 342000 | ||
| 05/23/2020 09:15 | 80.41 | ||
| 05/23/2020 09:00 | 54.9 | ||
| 05/23/2020 08:30 | 330000 | ||
| 05/23/2020 08:15 | 80.34 | ||
| 05/23/2020 08:00 | 55 | ||
| 05/23/2020 07:30 | 336000 | ||
| 05/23/2020 07:15 | 80.27 | ||
| 05/23/2020 06:30 | 311000 | ||
| 05/23/2020 06:15 | 80.29 | ||
| 05/23/2020 05:30 | 303000 | ||
| 05/23/2020 05:15 | 80.32 | ||
| 05/23/2020 05:00 | 55 | ||
| 05/23/2020 04:30 | 320000 | ||
| 05/23/2020 04:15 | 330000 | 80.56 | |
| 05/23/2020 04:00 | 55.2 | ||
| 05/23/2020 03:15 | 358000 | 80.57 | |
| 05/23/2020 03:00 | 55.2 | ||
| 05/23/2020 02:15 | 354000 | 80.51 | |
| 05/23/2020 02:00 | 55.4 | ||
| 05/23/2020 01:15 | 357000 | 80.48 | |
| 05/23/2020 00:30 | 349000 | ||
| 05/23/2020 00:15 | 369000 | 80.43 | |
| 05/22/2020 23:15 | 80.34 | ||
| 05/22/2020 22:30 | 360000 | ||
| 05/22/2020 22:15 | 342000 | 80.32 | |
| 05/22/2020 21:15 | 367000 | 80.3 | |
| 05/22/2020 21:00 | 55.4 | ||
| 05/22/2020 20:15 | 80.23 | ||
| 05/22/2020 20:00 | 55.2 | ||
| 05/22/2020 19:30 | 351000 | ||
| 05/22/2020 19:15 | 80.22 | ||
| 05/22/2020 18:30 | 354000 | ||
| 05/22/2020 18:15 | 372000 | 80.23 | |
| 05/22/2020 17:30 | 371000 | ||
| 05/22/2020 17:15 | 80.14 | ||
| 05/22/2020 16:30 | 372000 | ||
| 05/22/2020 16:15 | 355000 | 80.04 | |
| 05/22/2020 15:15 | 79.98 | ||
| 05/22/2020 15:00 | 55.2 | ||
| 05/22/2020 14:30 | 347000 | ||
| 05/22/2020 14:15 | 79.91 | ||
| 05/22/2020 14:00 | 55 | ||
| 05/22/2020 13:30 | 349000 | ||
| 05/22/2020 13:15 | 79.99 | ||
| 05/22/2020 12:30 | 350000 | ||
| 05/22/2020 12:15 | 80 | ||
| 05/22/2020 12:00 | 55 | ||
| 05/22/2020 11:30 | 351000 | ||
| 05/22/2020 11:15 | 80.01 | ||
| 05/22/2020 11:00 | 54.9 | ||
| 05/22/2020 10:30 | 350000 | ||
| 05/22/2020 10:15 | 79.89 | ||
| 05/22/2020 09:30 | 312000 | ||
| 05/22/2020 09:15 | 79.87 | ||
| 05/22/2020 08:30 | 327000 | ||
| 05/22/2020 08:15 | 79.78 | ||
| 05/22/2020 07:30 | 309000 | ||
| 05/22/2020 07:15 | 79.68 | ||
| 05/22/2020 07:00 | 54.9 | ||
| 05/22/2020 06:30 | 348000 | ||
| 05/22/2020 06:15 | 79.62 | ||
| 05/22/2020 06:00 | 55 | ||
| 05/22/2020 05:30 | 344000 | ||
| 05/22/2020 05:15 | 79.41 | ||
| 05/22/2020 05:00 | 55 | ||
| 05/22/2020 04:30 | 353000 | ||
| 05/22/2020 04:15 | 79.43 | ||
| 05/22/2020 04:00 | 55.2 | ||
| 05/22/2020 03:30 | 350000 | ||
| 05/22/2020 03:15 | 79.43 | ||
| 05/22/2020 03:00 | 55.2 | ||
| 05/22/2020 02:30 | 334000 | ||
| 05/22/2020 02:15 | 79.4 | ||
| 05/22/2020 02:00 | 55.4 | ||
| 05/22/2020 01:45 | 321000 | ||
| 05/22/2020 01:15 | 79.44 | ||
| 05/22/2020 00:30 | 338000 | ||
| 05/22/2020 00:15 | 79.6 | ||
| 05/21/2020 23:30 | 346000 | ||
| 05/21/2020 23:15 | 79.74 | ||
| 05/21/2020 22:30 | 348000 | ||
| 05/21/2020 22:15 | 79.58 | ||
| 05/21/2020 21:30 | 313000 | ||
| 05/21/2020 21:15 | 79.62 | ||
| 05/21/2020 20:30 | 331000 | ||
| 05/21/2020 20:15 | 79.73 | ||
| 05/21/2020 19:30 | 295000 | ||
| 05/21/2020 19:15 | 79.96 | ||
| 05/21/2020 18:30 | 336000 | ||
| 05/21/2020 18:15 | 80.1 | ||
| 05/21/2020 17:30 | 348000 | ||
| 05/21/2020 17:15 | 80.28 | ||
| 05/21/2020 17:00 | 55.4 | ||
| 05/21/2020 16:30 | 354000 | ||
| 05/21/2020 16:15 | 80.14 | ||
| 05/21/2020 16:00 | 55.2 | ||
| 05/21/2020 15:30 | 353000 | ||
| 05/21/2020 15:15 | 80.21 | ||
| 05/21/2020 14:30 | 334000 | ||
| 05/21/2020 14:15 | 80.16 | ||
| 05/21/2020 13:30 | 360000 | ||
| 05/21/2020 13:15 | 80.3 | ||
| 05/21/2020 13:00 | 55.2 | ||
| 05/21/2020 12:30 | 350000 | ||
| 05/21/2020 12:15 | 80.16 | ||
| 05/21/2020 12:00 | 55 | ||
| 05/21/2020 11:30 | 364000 | ||
| 05/21/2020 11:15 | 80.25 | ||
| 05/21/2020 10:30 | 342000 | ||
| 05/21/2020 10:15 | 80.25 | ||
| 05/21/2020 09:30 | 390000 | ||
| 05/21/2020 09:15 | 80.08 | ||
| 05/21/2020 08:30 | 343000 | ||
| 05/21/2020 08:15 | 79.85 | ||
| 05/21/2020 07:30 | 347000 | ||
| 05/21/2020 07:15 | 79.95 | ||
| 05/21/2020 06:30 | 345000 | ||
| 05/21/2020 06:15 | 79.96 | ||
| 05/21/2020 05:30 | 350000 | ||
| 05/21/2020 05:15 | 80.06 | ||
| 05/21/2020 04:30 | 357000 | ||
| 05/21/2020 04:15 | 80.18 | ||
| 05/21/2020 04:00 | 55 | ||
| 05/21/2020 03:30 | 348000 | ||
| 05/21/2020 03:15 | 80.3 | ||
| 05/21/2020 03:00 | 55.2 | ||
| 05/21/2020 02:30 | 367000 | ||
| 05/21/2020 02:15 | 80.38 | ||
| 05/21/2020 01:45 | 357000 | ||
| 05/21/2020 01:15 | 80.4 | ||
| 05/21/2020 00:30 | 356000 | ||
| 05/21/2020 00:15 | 80.57 | ||
| 05/20/2020 23:30 | 396000 | ||
| 05/20/2020 23:15 | 80.66 | ||
| 05/20/2020 23:00 | 55.2 | ||
| 05/20/2020 22:30 | 373000 | ||
| 05/20/2020 22:15 | 80.5 | ||
| 05/20/2020 22:00 | 55 | ||
| 05/20/2020 21:45 | 331000 | ||
| 05/20/2020 21:15 | 80.24 | ||
| 05/20/2020 20:30 | 321000 | ||
| 05/20/2020 20:15 | 80.36 | ||
| 05/20/2020 20:00 | 55 | ||
| 05/20/2020 19:30 | 354000 | ||
| 05/20/2020 19:15 | 80.51 | ||
| 05/20/2020 19:00 | 55.2 | ||
| 05/20/2020 18:30 | 371000 | ||
| 05/20/2020 18:15 | 80.75 | ||
| 05/20/2020 17:30 | 359000 | ||
| 05/20/2020 17:15 | 80.81 | ||
| 05/20/2020 16:30 | 361000 | ||
| 05/20/2020 16:15 | 80.82 | ||
| 05/20/2020 15:30 | 362000 | ||
| 05/20/2020 15:15 | 80.84 | ||
| 05/20/2020 15:00 | 55.2 | ||
| 05/20/2020 14:30 | 368000 | ||
| 05/20/2020 14:15 | 80.79 | ||
| 05/20/2020 14:00 | 55 | ||
| 05/20/2020 13:30 | 361000 | ||
| 05/20/2020 13:15 | 80.83 | ||
| 05/20/2020 12:30 | 345000 | ||
| 05/20/2020 12:15 | 80.76 | ||
| 05/20/2020 11:30 | 372000 | ||
| 05/20/2020 11:15 | 80.72 | ||
| 05/20/2020 11:00 | 55 | ||
| 05/20/2020 10:30 | 369000 | ||
| 05/20/2020 10:15 | 367000 | 80.52 | |
| 05/20/2020 10:00 | 54.9 | ||
| 05/20/2020 09:30 | 364000 | ||
| 05/20/2020 09:15 | 80.46 | ||
| 05/20/2020 08:30 | 372000 | ||
| 05/20/2020 08:15 | 80.43 | ||
| 05/20/2020 08:00 | 54.9 | ||
| 05/20/2020 07:30 | 378000 | ||
| 05/20/2020 07:15 | 80.11 | ||
| 05/20/2020 07:00 | 55 | ||
| 05/20/2020 06:30 | 341000 | ||
| 05/20/2020 06:15 | 79.84 | ||
| 05/20/2020 05:30 | 343000 | ||
| 05/20/2020 05:15 | 79.86 | ||
| 05/20/2020 05:00 | 55 | ||
| 05/20/2020 04:30 | 364000 | ||
| 05/20/2020 04:15 | 79.82 | ||
| 05/20/2020 04:00 | 55.2 | ||
| 05/20/2020 03:30 | 336000 | ||
| 05/20/2020 03:15 | 79.78 | ||
| 05/20/2020 02:30 | 344000 | ||
| 05/20/2020 02:15 | 79.8 | ||
| 05/20/2020 01:30 | 327000 | ||
| 05/20/2020 01:15 | 79.78 | ||
| 05/20/2020 00:30 | 365000 | ||
| 05/20/2020 00:15 | 79.78 | ||
| 05/19/2020 23:30 | 329000 | ||
| 05/19/2020 23:15 | 79.76 | ||
| 05/19/2020 22:30 | 351000 | ||
| 05/19/2020 22:15 | 79.84 | ||
| 05/19/2020 21:30 | 351000 | ||
| 05/19/2020 21:15 | 79.81 | ||
| 05/19/2020 20:30 | 353000 | ||
| 05/19/2020 20:15 | 79.82 | ||
| 05/19/2020 19:30 | 347000 | ||
| 05/19/2020 19:15 | 79.88 | ||
| 05/19/2020 18:30 | 325000 | ||
| 05/19/2020 18:15 | 79.91 | ||
| 05/19/2020 18:00 | 55.2 | ||
| 05/19/2020 17:30 | 333000 | ||
| 05/19/2020 17:15 | 79.85 | ||
| 05/19/2020 17:00 | 55.4 | ||
| 05/19/2020 16:30 | 338000 | ||
| 05/19/2020 16:15 | 79.93 | ||
| 05/19/2020 16:00 | 55.2 | ||
| 05/19/2020 15:30 | 310000 | ||
| 05/19/2020 15:15 | 79.91 | ||
| 05/19/2020 14:30 | 334000 | ||
| 05/19/2020 14:15 | 79.94 | ||
| 05/19/2020 14:00 | 55.2 | ||
| 05/19/2020 13:15 | 79.86 | ||
| 05/19/2020 13:00 | 55 | ||
| 05/19/2020 12:30 | 333000 | ||
| 05/19/2020 12:15 | 79.9 | ||
| 05/19/2020 11:30 | 330000 | ||
| 05/19/2020 11:15 | 79.86 | ||
| 05/19/2020 10:30 | 338000 | ||
| 05/19/2020 10:15 | 79.86 | ||
| 05/19/2020 09:30 | 360000 | ||
| 05/19/2020 09:15 | 79.88 | ||
| 05/19/2020 08:30 | 295000 | ||
| 05/19/2020 08:15 | 79.89 | ||
| 05/19/2020 07:30 | 337000 | ||
| 05/19/2020 07:15 | 79.79 | ||
| 05/19/2020 06:30 | 350000 | ||
| 05/19/2020 06:15 | 79.71 | ||
| 05/19/2020 06:00 | 55 | ||
| 05/19/2020 05:30 | 336000 | ||
| 05/19/2020 05:15 | 79.81 | ||
| 05/19/2020 05:00 | 55.2 | ||
| 05/19/2020 04:30 | 325000 | ||
| 05/19/2020 03:30 | 313000 | ||
| 05/19/2020 03:15 | 79.81 | ||
| 05/19/2020 02:30 | 336000 | ||
| 05/19/2020 02:15 | 79.79 | ||
| 05/19/2020 01:30 | 347000 | ||
| 05/19/2020 01:15 | 79.82 | ||
| 05/19/2020 00:30 | 342000 | ||
| 05/19/2020 00:15 | 79.81 | ||
| 05/18/2020 23:30 | 334000 | ||
| 05/18/2020 23:15 | 79.84 | ||
| 05/18/2020 22:30 | 344000 | ||
| 05/18/2020 22:15 | 79.85 | ||
| 05/18/2020 21:15 | 79.7 | ||
| 05/18/2020 20:30 | 331000 | ||
| 05/18/2020 20:15 | 79.78 | ||
| 05/18/2020 19:30 | 324000 | ||
| 05/18/2020 19:15 | 79.79 | ||
| 05/18/2020 18:30 | 308000 | ||
| 05/18/2020 18:15 | 79.81 | ||
| 05/18/2020 18:00 | 55.2 | ||
| 05/18/2020 17:30 | 310000 | ||
| 05/18/2020 17:15 | 79.68 | ||
| 05/18/2020 17:00 | 55 | ||
| 05/18/2020 16:30 | 312000 | ||
| 05/18/2020 16:15 | 79.47 | ||
| 05/18/2020 15:15 | 79.35 | ||
| 05/18/2020 14:30 | 300000 | ||
| 05/18/2020 14:15 | 79.27 | ||
| 05/18/2020 13:30 | 305000 | ||
| 05/18/2020 13:15 | 79.16 | ||
| 05/18/2020 13:00 | 55 | ||
| 05/18/2020 12:30 | 320000 | ||
| 05/18/2020 12:15 | 79.11 | ||
| 05/18/2020 12:00 | 54.9 | ||
| 05/18/2020 11:30 | 320000 | ||
| 05/18/2020 11:15 | 78.98 | ||
| 05/18/2020 10:30 | 310000 | ||
| 05/18/2020 10:15 | 78.92 | ||
| 05/18/2020 09:30 | 303000 | ||
| 05/18/2020 09:15 | 78.92 | ||
| 05/18/2020 08:30 | 323000 | ||
| 05/18/2020 08:15 | 78.9 | ||
| 05/18/2020 07:30 | 323000 | ||
| 05/18/2020 07:15 | 78.88 | ||
| 05/18/2020 06:30 | 321000 | ||
| 05/18/2020 06:15 | 78.84 | ||
| 05/18/2020 06:00 | 54.9 | ||
| 05/18/2020 05:30 | 336000 | ||
| 05/18/2020 05:15 | 78.82 | ||
| 05/18/2020 05:00 | 55 | ||
| 05/18/2020 04:30 | 314000 | ||
| 05/18/2020 04:15 | 78.88 | ||
| 05/18/2020 03:30 | 321000 | ||
| 05/18/2020 03:15 | 78.76 | ||
| 05/18/2020 02:30 | 291000 | ||
| 05/18/2020 02:15 | 78.67 | ||
| 05/18/2020 01:30 | 316000 | ||
| 05/18/2020 01:15 | 78.65 | ||
| 05/18/2020 00:30 | 326000 | ||
| 05/18/2020 00:15 | 78.81 | ||
| 05/17/2020 23:30 | 321000 | ||
| 05/17/2020 23:15 | 79.02 | ||
| 05/17/2020 22:30 | 350000 | ||
| 05/17/2020 22:15 | 79.09 | ||
| 05/17/2020 21:30 | 359000 | ||
| 05/17/2020 21:15 | 78.81 | ||
| 05/17/2020 20:30 | 331000 | ||
| 05/17/2020 20:15 | 78.43 | ||
| 05/17/2020 19:30 | 312000 | ||
| 05/17/2020 19:15 | 78.24 | ||
| 05/17/2020 18:30 | 338000 | ||
| 05/17/2020 18:15 | 78.22 | ||
| 05/17/2020 17:30 | 329000 | ||
| 05/17/2020 17:15 | 78.1 | ||
| 05/17/2020 16:30 | 319000 | ||
| 05/17/2020 16:15 | 77.87 | ||
| 05/17/2020 15:30 | 318000 | ||
| 05/17/2020 15:15 | 77.89 | ||
| 05/17/2020 15:00 | 55 | ||
| 05/17/2020 14:30 | 301000 | ||
| 05/17/2020 14:15 | 77.86 | ||
| 05/17/2020 14:00 | 54.9 | ||
| 05/17/2020 13:30 | 288000 | ||
| 05/17/2020 13:15 | 77.71 | ||
| 05/17/2020 12:30 | 287000 | ||
| 05/17/2020 12:15 | 77.77 | ||
| 05/17/2020 11:15 | 77.72 | ||
| 05/17/2020 10:30 | 280000 | ||
| 05/17/2020 10:15 | 77.78 | ||
| 05/17/2020 09:30 | 275000 | ||
| 05/17/2020 09:15 | 77.79 | ||
| 05/17/2020 08:30 | 288000 | ||
| 05/17/2020 08:15 | 77.87 | ||
| 05/17/2020 08:00 | 54.9 | ||
| 05/17/2020 07:30 | 297000 | ||
| 05/17/2020 07:15 | 77.83 | ||
| 05/17/2020 07:00 | 55 | ||
| 05/17/2020 06:30 | 264000 | ||
| 05/17/2020 06:15 | 77.86 | ||
| 05/17/2020 05:30 | 257000 | ||
| 05/17/2020 05:15 | 77.9 | ||
| 05/17/2020 04:30 | 269000 | ||
| 05/17/2020 04:15 | 78.02 | ||
| 05/17/2020 03:30 | 277000 | ||
| 05/17/2020 03:15 | 78.16 | ||
| 05/17/2020 02:30 | 258000 | ||
| 05/17/2020 02:15 | 78.3 | ||
| 05/17/2020 01:30 | 284000 | ||
| 05/17/2020 01:15 | 78.94 | ||
| 05/17/2020 00:30 | 342000 | ||
| 05/17/2020 00:15 | 79.43 | ||
| 05/17/2020 00:00 | 55 | ||
| 05/16/2020 23:30 | 367000 | ||
| 05/16/2020 23:15 | 79.59 | ||
| 05/16/2020 23:00 | 54.9 | ||
| 05/16/2020 22:30 | 375000 | ||
| 05/16/2020 22:15 | 79.33 | ||
| 05/16/2020 21:30 | 335000 | ||
| 05/16/2020 21:15 | 78.95 | ||
| 05/16/2020 20:30 | 349000 | ||
| 05/16/2020 20:15 | 78.98 | ||
| 05/16/2020 19:30 | 342000 | ||
| 05/16/2020 19:15 | 78.9 | ||
| 05/16/2020 18:30 | 345000 | ||
| 05/16/2020 18:15 | 78.58 | ||
| 05/16/2020 17:30 | 301000 | ||
| 05/16/2020 17:15 | 78.28 | ||
| 05/16/2020 16:30 | 282000 | ||
| 05/16/2020 16:15 | 78.12 | ||
| 05/16/2020 15:30 | 316000 | ||
| 05/16/2020 15:15 | 78.19 | ||
| 05/16/2020 14:30 | 303000 | ||
| 05/16/2020 14:15 | 78.3 | ||
| 05/16/2020 13:30 | 341000 | ||
| 05/16/2020 13:15 | 78.32 | ||
| 05/16/2020 13:00 | 54.9 | ||
| 05/16/2020 12:30 | 299000 | ||
| 05/16/2020 12:15 | 78.12 | ||
| 05/16/2020 12:00 | 54.7 | ||
| 05/16/2020 11:30 | 312000 | ||
| 05/16/2020 11:15 | 77.81 | ||
| 05/16/2020 11:00 | 54.7 | ||
| 05/16/2020 10:30 | 272000 | ||
| 05/16/2020 10:15 | 77.81 | ||
| 05/16/2020 10:00 | 54.9 | ||
| 05/16/2020 09:30 | 275000 | ||
| 05/16/2020 09:15 | 77.92 | ||
| 05/16/2020 08:30 | 296000 | ||
| 05/16/2020 08:15 | 77.92 | ||
| 05/16/2020 07:30 | 285000 | ||
| 05/16/2020 07:15 | 78.03 | ||
| 05/16/2020 07:00 | 54.9 | ||
| 05/16/2020 06:30 | 273000 | ||
| 05/16/2020 06:15 | 78.29 | ||
| 05/16/2020 06:00 | 55 | ||
| 05/16/2020 05:30 | 301000 | ||
| 05/16/2020 05:15 | 78.56 | ||
| 05/16/2020 05:00 | 55 | ||
| 05/16/2020 04:30 | 298000 | ||
| 05/16/2020 04:15 | 78.59 | ||
| 05/16/2020 04:00 | 55.2 | ||
| 05/16/2020 03:30 | 289000 | ||
| 05/16/2020 03:15 | 78.67 | ||
| 05/16/2020 02:30 | 312000 | ||
| 05/16/2020 02:15 | 79.05 | ||
| 05/16/2020 02:00 | 55.2 | ||
| 05/16/2020 01:30 | 314000 | ||
| 05/16/2020 01:15 | 79.2 | ||
| 05/16/2020 01:00 | 55.4 | ||
| 05/16/2020 00:30 | 371000 | ||
| 05/16/2020 00:15 | 79.08 | ||
| 05/15/2020 23:30 | 347000 | ||
| 05/15/2020 23:15 | 78.99 | ||
| 05/15/2020 22:30 | 341000 | ||
| 05/15/2020 22:15 | 79.02 | ||
| 05/15/2020 21:30 | 337000 | ||
| 05/15/2020 21:15 | 79 | ||
| 05/15/2020 21:00 | 55.4 | ||
| 05/15/2020 20:30 | 333000 | ||
| 05/15/2020 20:15 | 78.97 | ||
| 05/15/2020 20:00 | 55.2 | ||
| 05/15/2020 19:30 | 343000 | ||
| 05/15/2020 19:15 | 78.93 | ||
| 05/15/2020 18:30 | 339000 | ||
| 05/15/2020 18:15 | 78.89 | ||
| 05/15/2020 17:30 | 342000 | ||
| 05/15/2020 17:15 | 78.91 | ||
| 05/15/2020 16:30 | 363000 | ||
| 05/15/2020 16:15 | 78.84 | ||
| 05/15/2020 15:30 | 341000 | ||
| 05/15/2020 15:15 | 78.78 | ||
| 05/15/2020 15:00 | 55.2 | ||
| 05/15/2020 14:30 | 332000 | ||
| 05/15/2020 14:15 | 78.75 | ||
| 05/15/2020 14:00 | 55 | ||
| 05/15/2020 13:30 | 337000 | ||
| 05/15/2020 13:15 | 78.91 | ||
| 05/15/2020 12:30 | 330000 | ||
| 05/15/2020 12:15 | 78.93 | ||
| 05/15/2020 11:30 | 363000 | ||
| 05/15/2020 11:15 | 78.88 | ||
| 05/15/2020 10:30 | 360000 | ||
| 05/15/2020 10:15 | 78.7 | ||
| 05/15/2020 10:00 | 55 | ||
| 05/15/2020 09:30 | 354000 | ||
| 05/15/2020 09:15 | 78.57 | ||
| 05/15/2020 09:00 | 54.9 | ||
| 05/15/2020 08:30 | 347000 | ||
| 05/15/2020 08:15 | 78.49 | ||
| 05/15/2020 08:00 | 55 | ||
| 05/15/2020 07:30 | 343000 | ||
| 05/15/2020 07:15 | 78.5 | ||
| 05/15/2020 06:30 | 322000 | ||
| 05/15/2020 06:15 | 78.3 | ||
| 05/15/2020 06:00 | 55 | ||
| 05/15/2020 05:30 | 314000 | ||
| 05/15/2020 05:15 | 78.11 | ||
| 05/15/2020 05:00 | 55.2 | ||
| 05/15/2020 04:30 | 286000 | ||
| 05/15/2020 04:15 | 78.13 | ||
| 05/15/2020 03:30 | 307000 | ||
| 05/15/2020 03:15 | 78.3 | ||
| 05/15/2020 03:00 | 55.2 | ||
| 05/15/2020 02:30 | 300000 | ||
| 05/15/2020 02:15 | 78.4 | ||
| 05/15/2020 02:00 | 55.4 | ||
| 05/15/2020 01:30 | 295000 | ||
| 05/15/2020 01:15 | 78.54 | ||
| 05/15/2020 00:30 | 301000 | ||
| 05/15/2020 00:15 | 78.91 | ||
| 05/14/2020 23:30 | 317000 | ||
| 05/14/2020 23:15 | 79.49 | ||
| 05/14/2020 22:30 | 347000 | ||
| 05/14/2020 22:15 | 79.55 | ||
| 05/14/2020 21:30 | 327000 | ||
| 05/14/2020 21:15 | 79.58 | ||
| 05/14/2020 20:30 | 351000 | ||
| 05/14/2020 20:15 | 79.72 | ||
| 05/14/2020 19:30 | 337000 | ||
| 05/14/2020 19:15 | 79.9 | ||
| 05/14/2020 18:30 | 315000 | ||
| 05/14/2020 18:15 | 80.04 | ||
| 05/14/2020 17:30 | 348000 | ||
| 05/14/2020 17:15 | 79.93 | ||
| 05/14/2020 16:30 | 345000 | ||
| 05/14/2020 16:15 | 79.9 | ||
| 05/14/2020 15:30 | 359000 | ||
| 05/14/2020 15:15 | 80.22 | ||
| 05/14/2020 15:00 | 55.4 | ||
| 05/14/2020 14:30 | 365000 | ||
| 05/14/2020 14:15 | 80.27 | ||
| 05/14/2020 14:00 | 55.2 | ||
| 05/14/2020 13:30 | 379000 | ||
| 05/14/2020 13:15 | 80.25 | ||
| 05/14/2020 12:30 | 391000 | ||
| 05/14/2020 12:15 | 80.24 | ||
| 05/14/2020 11:30 | 335000 | ||
| 05/14/2020 11:15 | 80.09 | ||
| 05/14/2020 11:00 | 55.2 | ||
| 05/14/2020 10:30 | 368000 | ||
| 05/14/2020 10:15 | 79.97 | ||
| 05/14/2020 10:00 | 55 | ||
| 05/14/2020 09:15 | 79.8 | ||
| 05/14/2020 09:00 | 55 | ||
| 05/14/2020 08:30 | 376000 | ||
| 05/14/2020 08:15 | 79.72 | ||
| 05/14/2020 08:00 | 55.2 | ||
| 05/14/2020 07:30 | 368000 | ||
| 05/14/2020 07:15 | 79.58 | ||
| 05/14/2020 07:00 | 55.2 | ||
| 05/14/2020 06:30 | 353000 | ||
| 05/14/2020 06:15 | 79.35 | ||
| 05/14/2020 06:00 | 55.4 | ||
| 05/14/2020 05:30 | 330000 | ||
| 05/14/2020 05:15 | 79.1 | ||
| 05/14/2020 04:30 | 326000 | ||
| 05/14/2020 04:15 | 79.18 | ||
| 05/14/2020 03:30 | 311000 | ||
| 05/14/2020 03:15 | 79.29 | ||
| 05/14/2020 03:00 | 55.4 | ||
| 05/14/2020 02:30 | 319000 | ||
| 05/14/2020 02:15 | 79.35 | ||
| 05/14/2020 02:00 | 55.6 | ||
| 05/14/2020 01:30 | 309000 | ||
| 05/14/2020 01:15 | 79.4 | ||
| 05/14/2020 00:30 | 309000 | ||
| 05/14/2020 00:15 | 79.65 | ||
| 05/13/2020 23:30 | 345000 | ||
| 05/13/2020 23:15 | 80.04 | ||
| 05/13/2020 22:30 | 341000 | ||
| 05/13/2020 22:15 | 80.23 | ||
| 05/13/2020 22:00 | 55.6 | ||
| 05/13/2020 21:30 | 385000 | ||
| 05/13/2020 21:15 | 79.81 | ||
| 05/13/2020 21:00 | 55.4 | ||
| 05/13/2020 20:30 | 311000 | ||
| 05/13/2020 20:15 | 79.33 | ||
| 05/13/2020 19:30 | 323000 | ||
| 05/13/2020 19:15 | 79.29 | ||
| 05/13/2020 18:30 | 305000 | ||
| 05/13/2020 18:15 | 79.36 | ||
| 05/13/2020 18:00 | 55.4 | ||
| 05/13/2020 17:30 | 341000 | ||
| 05/13/2020 17:15 | 79.39 | ||
| 05/13/2020 17:00 | 55.6 | ||
| 05/13/2020 16:30 | 322000 | ||
| 05/13/2020 16:15 | 79.35 | ||
| 05/13/2020 16:00 | 55.4 | ||
| 05/13/2020 15:30 | 322000 | ||
| 05/13/2020 15:15 | 79.33 | ||
| 05/13/2020 15:00 | 55.4 | ||
| 05/13/2020 14:30 | 301000 | ||
| 05/13/2020 14:15 | 79.19 | ||
| 05/13/2020 14:00 | 55.2 | ||
| 05/13/2020 13:30 | 307000 | ||
| 05/13/2020 13:15 | 79.13 | ||
| 05/13/2020 12:30 | 332000 | ||
| 05/13/2020 12:15 | 79.11 | ||
| 05/13/2020 11:30 | 322000 | ||
| 05/13/2020 11:15 | 78.94 | ||
| 05/13/2020 10:30 | 329000 | ||
| 05/13/2020 10:15 | 78.87 | ||
| 05/13/2020 09:30 | 324000 | ||
| 05/13/2020 09:15 | 78.8 | ||
| 05/13/2020 08:30 | 343000 | ||
| 05/13/2020 08:15 | 78.71 | ||
| 05/13/2020 07:30 | 307000 | ||
| 05/13/2020 07:15 | 78.75 | ||
| 05/13/2020 06:30 | 305000 | ||
| 05/13/2020 06:15 | 78.55 | ||
| 05/13/2020 06:00 | 55.2 | ||
| 05/13/2020 05:30 | 309000 | ||
| 05/13/2020 05:15 | 78.37 | ||
| 05/13/2020 05:00 | 55.4 | ||
| 05/13/2020 04:30 | 267000 | ||
| 05/13/2020 04:15 | 78.03 | ||
| 05/13/2020 03:30 | 246000 | ||
| 05/13/2020 03:15 | 78.16 | ||
| 05/13/2020 02:30 | 247000 | ||
| 05/13/2020 02:15 | 78.33 | ||
| 05/13/2020 01:30 | 308000 | ||
| 05/13/2020 01:15 | 78.54 | ||
| 05/13/2020 00:30 | 261000 | ||
| 05/13/2020 00:15 | 78.49 | ||
| 05/12/2020 23:30 | 288000 | ||
| 05/12/2020 23:15 | 78.92 | ||
| 05/12/2020 22:30 | 301000 | ||
| 05/12/2020 22:15 | 79.02 | ||
| 05/12/2020 21:30 | 339000 | ||
| 05/12/2020 21:15 | 79.06 | ||
| 05/12/2020 20:30 | 317000 | ||
| 05/12/2020 20:15 | 79.06 | ||
| 05/12/2020 19:30 | 317000 | ||
| 05/12/2020 19:15 | 79.09 | ||
| 05/12/2020 18:30 | 324000 | ||
| 05/12/2020 18:15 | 79.2 | ||
| 05/12/2020 17:30 | 335000 | ||
| 05/12/2020 17:15 | 78.96 | ||
| 05/12/2020 16:30 | 310000 | ||
| 05/12/2020 16:15 | 78.83 | ||
| 05/12/2020 15:30 | 305000 | ||
| 05/12/2020 15:15 | 78.74 | ||
| 05/12/2020 14:30 | 341000 | ||
| 05/12/2020 14:15 | 78.85 | ||
| 05/12/2020 13:30 | 334000 | ||
| 05/12/2020 13:15 | 78.78 | ||
| 05/12/2020 12:30 | 324000 | ||
| 05/12/2020 12:15 | 78.55 | ||
| 05/12/2020 11:30 | 328000 | ||
| 05/12/2020 11:15 | 78.53 | ||
| 05/12/2020 10:30 | 319000 | ||
| 05/12/2020 10:15 | 78.52 | ||
| 05/12/2020 09:30 | 327000 | ||
| 05/12/2020 09:15 | 78.4 | ||
| 05/12/2020 08:15 | 306000 | 78.33 | |
| 05/12/2020 07:15 | 322000 | 78.32 | |
| 05/12/2020 06:15 | 321000 | 78.34 | |
| 05/12/2020 06:00 | 55.4 | ||
| 05/12/2020 05:15 | 290000 | 78.17 | |
| 05/12/2020 05:00 | 55.6 | ||
| 05/12/2020 04:15 | 312000 | 78.23 | |
| 05/12/2020 03:15 | 301000 | 78.21 | |
| 05/12/2020 02:15 | 289000 | 78.45 | |
| 05/12/2020 01:15 | 78.52 | ||
| 05/12/2020 00:30 | 316000 | ||
| 05/12/2020 00:15 | 78.49 | ||
| 05/11/2020 23:30 | 321000 | ||
| 05/11/2020 23:15 | 78.57 | ||
| 05/11/2020 22:30 | 309000 | ||
| 05/11/2020 22:15 | 78.51 | ||
| 05/11/2020 21:15 | 310000 | 78.47 | |
| 05/11/2020 20:15 | 315000 | 78.76 | |
| 05/11/2020 19:15 | 289000 | 78.53 | |
| 05/11/2020 18:15 | 317000 | 78.39 | |
| 05/11/2020 18:00 | 55.6 | ||
| 05/11/2020 17:15 | 298000 | 78.29 | |
| 05/11/2020 17:00 | 55.8 | ||
| 05/11/2020 16:15 | 317000 | 78.17 | |
| 05/11/2020 15:15 | 289000 | 78.12 | |
| 05/11/2020 14:15 | 310000 | 78.09 | |
| 05/11/2020 13:15 | 288000 | 77.94 | |
| 05/11/2020 12:15 | 317000 | 77.92 | |
| 05/11/2020 12:00 | 55.8 | ||
| 05/11/2020 11:15 | 293000 | 77.83 | |
| 05/11/2020 11:00 | 55.6 | ||
| 05/11/2020 10:15 | 77.75 | ||
| 05/11/2020 10:00 | 55.8 | ||
| 05/11/2020 09:30 | 293000 | ||
| 05/11/2020 09:15 | 77.45 | ||
| 05/11/2020 08:15 | 77.34 | ||
| 05/11/2020 07:30 | 258000 | ||
| 05/11/2020 07:15 | 77.38 | ||
| 05/11/2020 06:15 | 264000 | 77.24 | |
| 05/11/2020 06:00 | 55.8 | ||
| 05/11/2020 05:15 | 77.22 | ||
| 05/11/2020 05:00 | 55.9 | ||
| 05/11/2020 04:30 | 267000 | ||
| 05/11/2020 04:15 | 77.12 | ||
| 05/11/2020 03:30 | 279000 | ||
| 05/11/2020 03:15 | 77.12 | ||
| 05/11/2020 03:00 | 55.9 | ||
| 05/11/2020 02:30 | 266000 | ||
| 05/11/2020 02:15 | 77.03 | ||
| 05/11/2020 02:00 | 55.8 | ||
| 05/11/2020 01:30 | 260000 | ||
| 05/11/2020 01:15 | 76.94 | ||
| 05/11/2020 00:30 | 278000 | ||
| 05/11/2020 00:15 | 76.97 | ||
| 05/10/2020 23:30 | 282000 | ||
| 05/10/2020 23:15 | 76.9 | ||
| 05/10/2020 23:00 | 55.8 | ||
| 05/10/2020 22:30 | 268000 | ||
| 05/10/2020 22:15 | 76.92 | ||
| 05/10/2020 22:00 | 55.6 | ||
| 05/10/2020 21:30 | 255000 | ||
| 05/10/2020 21:15 | 76.81 | ||
| 05/10/2020 21:00 | 55.8 | ||
| 05/10/2020 20:30 | 240000 | ||
| 05/10/2020 20:15 | 76.75 | ||
| 05/10/2020 19:30 | 251000 | ||
| 05/10/2020 19:15 | 76.64 | ||
| 05/10/2020 18:30 | 231000 | ||
| 05/10/2020 18:15 | 76.77 | ||
| 05/10/2020 17:30 | 264000 | ||
| 05/10/2020 17:15 | 76.83 | ||
| 05/10/2020 16:30 | 247000 | ||
| 05/10/2020 16:15 | 76.78 | ||
| 05/10/2020 15:15 | 76.79 | ||
| 05/10/2020 14:30 | 236000 | ||
| 05/10/2020 14:15 | 76.82 | ||
| 05/10/2020 13:30 | 251000 | ||
| 05/10/2020 13:15 | 76.82 | ||
| 05/10/2020 13:00 | 55.8 | ||
| 05/10/2020 12:30 | 238000 | ||
| 05/10/2020 12:15 | 76.87 | ||
| 05/10/2020 12:00 | 55.6 | ||
| 05/10/2020 11:30 | 245000 | ||
| 05/10/2020 11:15 | 76.99 | ||
| 05/10/2020 10:30 | 238000 | ||
| 05/10/2020 10:15 | 76.92 | ||
| 05/10/2020 09:30 | 254000 | ||
| 05/10/2020 09:15 | 76.89 | ||
| 05/10/2020 09:00 | 55.6 | ||
| 05/10/2020 08:30 | 237000 | ||
| 05/10/2020 08:15 | 76.94 | ||
| 05/10/2020 08:00 | 55.8 | ||
| 05/10/2020 07:30 | 251000 | ||
| 05/10/2020 07:15 | 77.18 | ||
| 05/10/2020 06:30 | 249000 | ||
| 05/10/2020 06:15 | 77.27 | ||
| 05/10/2020 06:00 | 55.8 | ||
| 05/10/2020 05:30 | 256000 | ||
| 05/10/2020 05:15 | 77.3 | ||
| 05/10/2020 05:00 | 55.9 | ||
| 05/10/2020 04:30 | 284000 | ||
| 05/10/2020 04:15 | 77.3 | ||
| 05/10/2020 03:30 | 277000 | ||
| 05/10/2020 03:15 | 77.35 | ||
| 05/10/2020 02:30 | 276000 | ||
| 05/10/2020 02:15 | 77.47 | ||
| 05/10/2020 01:30 | 292000 | ||
| 05/10/2020 01:15 | 77.47 | ||
| 05/10/2020 01:00 | 55.9 | ||
| 05/10/2020 00:30 | 268000 | ||
| 05/10/2020 00:15 | 77.6 | ||
| 05/10/2020 00:00 | 55.8 | ||
| 05/09/2020 23:30 | 329000 | ||
| 05/09/2020 23:15 | 77.78 | ||
| 05/09/2020 22:30 | 308000 | ||
| 05/09/2020 22:15 | 77.73 | ||
| 05/09/2020 21:30 | 317000 | ||
| 05/09/2020 21:15 | 77.74 | ||
| 05/09/2020 20:30 | 299000 | ||
| 05/09/2020 20:15 | 77.48 | ||
| 05/09/2020 19:30 | 262000 | ||
| 05/09/2020 19:15 | 77.16 | ||
| 05/09/2020 18:30 | 263000 | ||
| 05/09/2020 18:15 | 77.13 | ||
| 05/09/2020 17:30 | 249000 | ||
| 05/09/2020 17:15 | 77.05 | ||
| 05/09/2020 16:30 | 252000 | ||
| 05/09/2020 16:15 | 77.07 | ||
| 05/09/2020 15:30 | 235000 | ||
| 05/09/2020 15:15 | 77.09 | ||
| 05/09/2020 14:30 | 239000 | ||
| 05/09/2020 14:15 | 77.11 | ||
| 05/09/2020 13:15 | 77.19 | ||
| 05/09/2020 13:00 | 55.8 | ||
| 05/09/2020 12:30 | 261000 | ||
| 05/09/2020 12:15 | 77.2 | ||
| 05/09/2020 12:00 | 55.6 | ||
| 05/09/2020 11:30 | 247000 | ||
| 05/09/2020 11:15 | 77.21 | ||
| 05/09/2020 10:30 | 246000 | ||
| 05/09/2020 10:15 | 77.21 | ||
| 05/09/2020 10:00 | 55.6 | ||
| 05/09/2020 09:30 | 261000 | ||
| 05/09/2020 09:15 | 77.35 | ||
| 05/09/2020 09:00 | 55.4 | ||
| 05/09/2020 08:30 | 262000 | ||
| 05/09/2020 08:15 | 77.31 | ||
| 05/09/2020 08:00 | 55.6 | ||
| 05/09/2020 07:30 | 260000 | ||
| 05/09/2020 07:15 | 77.42 | ||
| 05/09/2020 06:30 | 261000 | ||
| 05/09/2020 06:15 | 77.38 | ||
| 05/09/2020 06:00 | 55.6 | ||
| 05/09/2020 05:30 | 282000 | ||
| 05/09/2020 05:15 | 77.44 | ||
| 05/09/2020 05:00 | 55.8 | ||
| 05/09/2020 04:30 | 235000 | ||
| 05/09/2020 04:15 | 77.49 | ||
| 05/09/2020 03:15 | 77.57 | ||
| 05/09/2020 02:15 | 77.69 | ||
| 05/09/2020 01:15 | 77.94 | ||
| 05/09/2020 00:30 | 311000 | ||
| 05/09/2020 00:15 | 78.33 | ||
| 05/08/2020 23:30 | 328000 | ||
| 05/08/2020 23:15 | 78.57 | ||
| 05/08/2020 22:30 | 365000 | ||
| 05/08/2020 22:15 | 78.74 | ||
| 05/08/2020 22:00 | 55.8 | ||
| 05/08/2020 21:30 | 331000 | ||
| 05/08/2020 21:15 | 78.45 | ||
| 05/08/2020 21:00 | 55.6 | ||
| 05/08/2020 20:30 | 336000 | ||
| 05/08/2020 20:15 | 78.17 | ||
| 05/08/2020 19:30 | 317000 | ||
| 05/08/2020 19:15 | 77.89 | ||
| 05/08/2020 18:30 | 324000 | ||
| 05/08/2020 18:15 | 77.76 | ||
| 05/08/2020 17:30 | 325000 | ||
| 05/08/2020 17:15 | 77.72 | ||
| 05/08/2020 16:30 | 326000 | ||
| 05/08/2020 16:15 | 77.44 | ||
| 05/08/2020 15:30 | 316000 | ||
| 05/08/2020 15:15 | 77.39 | ||
| 05/08/2020 15:00 | 55.6 | ||
| 05/08/2020 14:30 | 294000 | ||
| 05/08/2020 14:15 | 77.34 | ||
| 05/08/2020 14:00 | 55.4 | ||
| 05/08/2020 13:30 | 309000 | ||
| 05/08/2020 13:15 | 77.29 | ||
| 05/08/2020 13:00 | 55.4 | ||
| 05/08/2020 12:30 | 279000 | ||
| 05/08/2020 12:15 | 77.2 | ||
| 05/08/2020 12:00 | 55.2 | ||
| 05/08/2020 11:30 | 246000 | ||
| 05/08/2020 11:15 | 77.29 | ||
| 05/08/2020 10:30 | 274000 | ||
| 05/08/2020 10:15 | 77.49 | ||
| 05/08/2020 09:30 | 262000 | ||
| 05/08/2020 09:15 | 77.61 | ||
| 05/08/2020 08:30 | 279000 | ||
| 05/08/2020 08:15 | 77.71 | ||
| 05/08/2020 07:30 | 259000 | ||
| 05/08/2020 07:15 | 77.73 | ||
| 05/08/2020 06:30 | 265000 | ||
| 05/08/2020 06:15 | 77.82 | ||
| 05/08/2020 05:30 | 277000 | ||
| 05/08/2020 05:15 | 77.86 | ||
| 05/08/2020 04:30 | 270000 | ||
| 05/08/2020 04:15 | 77.94 | ||
| 05/08/2020 03:30 | 274000 | ||
| 05/08/2020 03:15 | 78.04 | ||
| 05/08/2020 02:30 | 274000 | ||
| 05/08/2020 02:15 | 78.03 | ||
| 05/08/2020 01:15 | 78.16 | ||
| 05/08/2020 01:00 | 55.2 | ||
| 05/08/2020 00:30 | 289000 | ||
| 05/08/2020 00:15 | 78.42 | ||
| 05/08/2020 00:00 | 55 | ||
| 05/07/2020 23:30 | 310000 | ||
| 05/07/2020 23:15 | 78.66 | ||
| 05/07/2020 23:00 | 55 | ||
| 05/07/2020 22:30 | 321000 | ||
| 05/07/2020 22:15 | 78.67 | ||
| 05/07/2020 22:00 | 54.9 | ||
| 05/07/2020 21:30 | 320000 | ||
| 05/07/2020 21:15 | 78.4 | ||
| 05/07/2020 20:30 | 269000 | ||
| 05/07/2020 20:15 | 78 | ||
| 05/07/2020 19:30 | 270000 | ||
| 05/07/2020 19:15 | 78.24 | ||
| 05/07/2020 18:30 | 285000 | ||
| 05/07/2020 18:15 | 78.21 | ||
| 05/07/2020 18:00 | 54.9 | ||
| 05/07/2020 17:30 | 306000 | ||
| 05/07/2020 17:15 | 77.97 | ||
| 05/07/2020 17:00 | 54.7 | ||
| 05/07/2020 16:30 | 268000 | ||
| 05/07/2020 16:15 | 77.71 | ||
| 05/07/2020 15:30 | 292000 | ||
| 05/07/2020 15:15 | 77.74 | ||
| 05/07/2020 15:00 | 54.7 | ||
| 05/07/2020 14:30 | 298000 | ||
| 05/07/2020 14:15 | 77.82 | ||
| 05/07/2020 14:00 | 54.5 | ||
| 05/07/2020 13:30 | 294000 | ||
| 05/07/2020 13:15 | 77.68 | ||
| 05/07/2020 12:15 | 77.36 | ||
| 05/07/2020 11:30 | 255000 | ||
| 05/07/2020 11:15 | 77.37 | ||
| 05/07/2020 10:30 | 253000 | ||
| 05/07/2020 10:15 | 77.38 | ||
| 05/07/2020 09:30 | 242000 | ||
| 05/07/2020 09:15 | 77.56 | ||
| 05/07/2020 08:30 | 247000 | ||
| 05/07/2020 08:15 | 77.82 | ||
| 05/07/2020 07:15 | 77.91 | ||
| 05/07/2020 06:30 | 276000 | ||
| 05/07/2020 06:15 | 78.02 | ||
| 05/07/2020 05:30 | 290000 | ||
| 05/07/2020 05:15 | 78 | ||
| 05/07/2020 04:30 | 280000 | ||
| 05/07/2020 04:15 | 77.93 | ||
| 05/07/2020 03:30 | 289000 | ||
| 05/07/2020 03:15 | 77.91 | ||
| 05/07/2020 02:30 | 286000 | ||
| 05/07/2020 02:15 | 77.9 | ||
| 05/07/2020 01:30 | 284000 | ||
| 05/07/2020 01:15 | 77.88 | ||
| 05/07/2020 00:30 | 288000 | ||
| 05/07/2020 00:15 | 77.89 | ||
| 05/06/2020 23:30 | 270000 | ||
| 05/06/2020 23:15 | 77.92 | ||
| 05/06/2020 23:00 | 54.5 | ||
| 05/06/2020 22:30 | 287000 | ||
| 05/06/2020 22:15 | 77.9 | ||
| 05/06/2020 22:00 | 54.7 | ||
| 05/06/2020 21:30 | 256000 | ||
| 05/06/2020 21:15 | 77.69 | ||
| 05/06/2020 20:30 | 249000 | ||
| 05/06/2020 20:15 | 77.74 | ||
| 05/06/2020 18:15 | 209000 | 77.85 | |
| 05/06/2020 18:00 | 54.7 | ||
| 05/06/2020 17:15 | 77.81 | ||
| 05/06/2020 17:00 | 54.9 | ||
| 05/06/2020 16:30 | 254000 | ||
| 05/06/2020 16:15 | 77.82 | ||
| 05/06/2020 15:30 | 261000 | ||
| 05/06/2020 15:15 | 77.83 | ||
| 05/06/2020 14:30 | 248000 | ||
| 05/06/2020 14:15 | 77.78 | ||
| 05/06/2020 13:30 | 250000 | ||
| 05/06/2020 13:15 | 77.76 | ||
| 05/06/2020 13:00 | 54.9 | ||
| 05/06/2020 12:30 | 228000 | ||
| 05/06/2020 12:15 | 77.57 | ||
| 05/06/2020 12:00 | 54.7 | ||
| 05/06/2020 11:30 | 225000 | ||
| 05/06/2020 11:15 | 77.7 | ||
| 05/06/2020 11:00 | 54.9 | ||
| 05/06/2020 10:30 | 214000 | ||
| 05/06/2020 10:15 | 77.6 | ||
| 05/06/2020 09:30 | 218000 | ||
| 05/06/2020 09:15 | 77.63 | ||
| 05/06/2020 08:30 | 230000 | ||
| 05/06/2020 08:15 | 77.69 | ||
| 05/06/2020 07:30 | 214000 | ||
| 05/06/2020 07:15 | 77.68 | ||
| 05/06/2020 07:00 | 54.9 | ||
| 05/06/2020 06:30 | 227000 | ||
| 05/06/2020 06:15 | 77.68 | ||
| 05/06/2020 06:00 | 55 | ||
| 05/06/2020 05:30 | 220000 | ||
| 05/06/2020 05:15 | 77.91 | ||
| 05/06/2020 04:30 | 244000 | ||
| 05/06/2020 04:15 | 78.33 | ||
| 05/06/2020 03:30 | 220000 | ||
| 05/06/2020 03:15 | 78.09 | ||
| 05/06/2020 02:30 | 240000 | ||
| 05/06/2020 02:15 | 78.1 | ||
| 05/06/2020 01:15 | 78.22 | ||
| 05/06/2020 00:30 | 241000 | ||
| 05/06/2020 00:15 | 78.11 | ||
| 05/05/2020 23:15 | 78.29 | ||
| 05/05/2020 22:30 | 283000 | ||
| 05/05/2020 22:15 | 78.68 | ||
| 05/05/2020 22:00 | 55 | ||
| 05/05/2020 21:30 | 284000 | ||
| 05/05/2020 21:15 | 78.55 | ||
| 05/05/2020 21:00 | 54.9 | ||
| 05/05/2020 20:30 | 292000 | ||
| 05/05/2020 20:15 | 78.41 | ||
| 05/05/2020 20:00 | 55 | ||
| 05/05/2020 19:30 | 277000 | ||
| 05/05/2020 19:15 | 78.19 | ||
| 05/05/2020 18:30 | 269000 | ||
| 05/05/2020 18:15 | 78.27 | ||
| 05/05/2020 17:30 | 289000 | ||
| 05/05/2020 17:15 | 78.12 | ||
| 05/05/2020 16:30 | 275000 | ||
| 05/05/2020 16:15 | 78.22 | ||
| 05/05/2020 15:30 | 229000 | ||
| 05/05/2020 15:15 | 78.06 | ||
| 05/05/2020 14:30 | 256000 | ||
| 05/05/2020 14:15 | 78.01 | ||
| 05/05/2020 13:30 | 269000 | ||
| 05/05/2020 13:15 | 78.02 | ||
| 05/05/2020 12:30 | 277000 | ||
| 05/05/2020 12:15 | 78.04 | ||
| 05/05/2020 12:00 | 55 | ||
| 05/05/2020 11:30 | 263000 | ||
| 05/05/2020 11:15 | 78.07 | ||
| 05/05/2020 11:00 | 54.9 | ||
| 05/05/2020 10:30 | 280000 | ||
| 05/05/2020 10:15 | 78.08 | ||
| 05/05/2020 09:30 | 265000 | ||
| 05/05/2020 09:15 | 78.08 | ||
| 05/05/2020 09:00 | 54.9 | ||
| 05/05/2020 08:30 | 279000 | ||
| 05/05/2020 08:15 | 78.09 | ||
| 05/05/2020 08:00 | 55 | ||
| 05/05/2020 07:30 | 282000 | ||
| 05/05/2020 07:15 | 78.07 | ||
| 05/05/2020 06:30 | 276000 | ||
| 05/05/2020 06:15 | 78.21 | ||
| 05/05/2020 05:30 | 270000 | ||
| 05/05/2020 05:15 | 78.11 | ||
| 05/05/2020 04:30 | 246000 | ||
| 05/05/2020 04:15 | 77.86 | ||
| 05/05/2020 03:30 | 239000 | ||
| 05/05/2020 03:15 | 77.99 | ||
| 05/05/2020 02:30 | 242000 | ||
| 05/05/2020 02:15 | 78.05 | ||
| 05/05/2020 01:30 | 243000 | ||
| 05/05/2020 01:15 | 78.14 | ||
| 05/05/2020 00:30 | 253000 | ||
| 05/05/2020 00:15 | 78.14 | ||
| 05/04/2020 23:30 | 243000 | ||
| 05/04/2020 23:15 | 78.36 | ||
| 05/04/2020 22:30 | 292000 | ||
| 05/04/2020 22:15 | 78.66 | ||
| 05/04/2020 22:00 | 55 | ||
| 05/04/2020 21:30 | 275000 | ||
| 05/04/2020 21:15 | 78.61 | ||
| 05/04/2020 21:00 | 54.9 | ||
| 05/04/2020 20:30 | 297000 | ||
| 05/04/2020 20:15 | 78.56 | ||
| 05/04/2020 19:30 | 309000 | ||
| 05/04/2020 19:15 | 78.72 | ||
| 05/04/2020 18:30 | 278000 | ||
| 05/04/2020 18:15 | 78.56 | ||
| 05/04/2020 17:30 | 294000 | ||
| 05/04/2020 17:15 | 78.33 | ||
| 05/04/2020 16:30 | 273000 | ||
| 05/04/2020 16:15 | 78.2 | ||
| 05/04/2020 15:30 | 274000 | ||
| 05/04/2020 15:15 | 78.21 | ||
| 05/04/2020 14:15 | 78.19 | ||
| 05/04/2020 13:45 | 280000 | ||
| 05/04/2020 13:15 | 78.18 | ||
| 05/04/2020 13:00 | 54.9 | ||
| 05/04/2020 12:30 | 289000 | ||
| 05/04/2020 12:15 | 78.18 | ||
| 05/04/2020 12:00 | 54.7 | ||
| 05/04/2020 11:30 | 276000 | ||
| 05/04/2020 11:15 | 78.19 | ||
| 05/04/2020 10:30 | 274000 | ||
| 05/04/2020 10:15 | 78.13 | ||
| 05/04/2020 09:30 | 290000 | ||
| 05/04/2020 09:15 | 78.08 | ||
| 05/04/2020 08:30 | 287000 | ||
| 05/04/2020 08:15 | 78.19 | ||
| 05/04/2020 07:30 | 270000 | ||
| 05/04/2020 07:15 | 78.13 | ||
| 05/04/2020 07:00 | 54.7 | ||
| 05/04/2020 06:30 | 285000 | ||
| 05/04/2020 06:15 | 78 | ||
| 05/04/2020 06:00 | 54.9 | ||
| 05/04/2020 05:30 | 269000 | ||
| 05/04/2020 05:15 | 77.66 | ||
| 05/04/2020 04:30 | 270000 | ||
| 05/04/2020 04:15 | 77.56 | ||
| 05/04/2020 03:30 | 236000 | ||
| 05/04/2020 03:15 | 77.37 | ||
| 05/04/2020 03:00 | 54.9 | ||
| 05/04/2020 02:30 | 231000 | ||
| 05/04/2020 02:15 | 77.39 | ||
| 05/04/2020 02:00 | 54.7 | ||
| 05/04/2020 01:30 | 242000 | ||
| 05/04/2020 01:15 | 77.43 | ||
| 05/04/2020 00:30 | 221000 | ||
| 05/04/2020 00:15 | 77.5 | ||
| 05/03/2020 23:30 | 235000 | ||
| 05/03/2020 23:15 | 77.51 | ||
| 05/03/2020 22:30 | 243000 | ||
| 05/03/2020 22:15 | 77.54 | ||
| 05/03/2020 21:30 | 242000 | ||
| 05/03/2020 21:15 | 77.66 | ||
| 05/03/2020 20:30 | 240000 | ||
| 05/03/2020 20:15 | 77.83 | ||
| 05/03/2020 19:30 | 236000 | ||
| 05/03/2020 19:15 | 77.95 | ||
| 05/03/2020 18:30 | 232000 | ||
| 05/03/2020 18:15 | 78.01 | ||
| 05/03/2020 18:00 | 54.7 | ||
| 05/03/2020 17:15 | 78.1 | ||
| 05/03/2020 17:00 | 54.9 | ||
| 05/03/2020 16:30 | 238000 | ||
| 05/03/2020 16:15 | 78.34 | ||
| 05/03/2020 15:30 | 228000 | ||
| 05/03/2020 15:15 | 78.32 | ||
| 05/03/2020 15:00 | 54.9 | ||
| 05/03/2020 14:30 | 224000 | ||
| 05/03/2020 14:15 | 78.32 | ||
| 05/03/2020 14:00 | 54.7 | ||
| 05/03/2020 13:30 | 251000 | ||
| 05/03/2020 13:15 | 78.38 | ||
| 05/03/2020 12:30 | 262000 | ||
| 05/03/2020 12:15 | 78.59 | ||
| 05/03/2020 11:30 | 274000 | ||
| 05/03/2020 11:15 | 78.77 | ||
| 05/03/2020 10:30 | 281000 | ||
| 05/03/2020 10:15 | 78.76 | ||
| 05/03/2020 09:30 | 273000 | ||
| 05/03/2020 09:15 | 78.67 | ||
| 05/03/2020 08:30 | 265000 | ||
| 05/03/2020 08:15 | 78.72 | ||
| 05/03/2020 08:00 | 54.7 | ||
| 05/03/2020 07:30 | 267000 | ||
| 05/03/2020 07:15 | 78.64 | ||
| 05/03/2020 07:00 | 54.9 | ||
| 05/03/2020 06:30 | 270000 | ||
| 05/03/2020 06:15 | 78.68 | ||
| 05/03/2020 06:00 | 54.9 | ||
| 05/03/2020 05:30 | 281000 | ||
| 05/03/2020 05:15 | 78.69 | ||
| 05/03/2020 05:00 | 55 | ||
| 05/03/2020 04:30 | 299000 | ||
| 05/03/2020 04:15 | 78.64 | ||
| 05/03/2020 03:30 | 268000 | ||
| 05/03/2020 03:15 | 78.55 | ||
| 05/03/2020 02:30 | 265000 | ||
| 05/03/2020 02:15 | 78.56 | ||
| 05/03/2020 02:00 | 55 | ||
| 05/03/2020 01:30 | 290000 | ||
| 05/03/2020 01:15 | 78.56 | ||
| 05/03/2020 00:30 | 258000 | ||
| 05/03/2020 00:15 | 78.49 | ||
| 05/02/2020 23:30 | 284000 | ||
| 05/02/2020 23:15 | 78.46 | ||
| 05/02/2020 22:30 | 257000 | ||
| 05/02/2020 22:15 | 78.36 | ||
| 05/02/2020 21:30 | 283000 | ||
| 05/02/2020 21:15 | 78.35 | ||
| 05/02/2020 20:30 | 273000 | ||
| 05/02/2020 20:15 | 78.34 | ||
| 05/02/2020 19:30 | 248000 | ||
| 05/02/2020 19:15 | 78.43 | ||
| 05/02/2020 18:30 | 285000 | ||
| 05/02/2020 18:15 | 78.25 | ||
| 05/02/2020 17:30 | 296000 | ||
| 05/02/2020 17:15 | 78.16 | ||
| 05/02/2020 16:30 | 274000 | ||
| 05/02/2020 16:15 | 78.03 | ||
| 05/02/2020 15:30 | 252000 | ||
| 05/02/2020 15:15 | 77.95 | ||
| 05/02/2020 14:15 | 251000 | 77.71 | |
| 05/02/2020 13:15 | 77.79 | ||
| 05/02/2020 12:30 | 249000 | ||
| 05/02/2020 12:15 | 77.71 | ||
| 05/02/2020 11:30 | 252000 | ||
| 05/02/2020 11:15 | 77.71 | ||
| 05/02/2020 10:15 | 77.82 | ||
| 05/02/2020 09:30 | 282000 | ||
| 05/02/2020 09:15 | 77.88 | ||
| 05/02/2020 08:30 | 267000 | ||
| 05/02/2020 08:15 | 77.9 | ||
| 05/02/2020 07:15 | 77.96 | ||
| 05/02/2020 06:30 | 251000 | ||
| 05/02/2020 06:15 | 77.98 | ||
| 05/02/2020 05:30 | 276000 | ||
| 05/02/2020 05:15 | 78.07 | ||
| 05/02/2020 04:30 | 292000 | ||
| 05/02/2020 04:15 | 78.07 | ||
| 05/02/2020 03:30 | 262000 | ||
| 05/02/2020 03:15 | 78.1 | ||
| 05/02/2020 02:30 | 278000 | ||
| 05/02/2020 02:15 | 78.01 | ||
| 05/02/2020 02:00 | 55 | ||
| 05/02/2020 01:30 | 282000 | ||
| 05/02/2020 01:15 | 77.91 | ||
| 05/02/2020 01:00 | 55 | ||
| 05/02/2020 00:30 | 301000 | ||
| 05/02/2020 00:15 | 78.04 | ||
| 05/02/2020 00:00 | 54.9 | ||
| 05/01/2020 23:30 | 309000 | ||
| 05/01/2020 23:15 | 78.11 | ||
| 05/01/2020 22:30 | 318000 | ||
| 05/01/2020 22:15 | 77.9 | ||
| 05/01/2020 22:00 | 54.9 | ||
| 05/01/2020 21:15 | 77.54 | ||
| 05/01/2020 21:00 | 54.7 | ||
| 05/01/2020 20:30 | 266000 | ||
| 05/01/2020 20:15 | 77.53 | ||
| 05/01/2020 19:30 | 247000 | ||
| 05/01/2020 19:15 | 77.56 | ||
| 05/01/2020 18:30 | 265000 | ||
| 05/01/2020 18:15 | 77.65 | ||
| 05/01/2020 17:30 | 267000 | ||
| 05/01/2020 17:15 | 77.59 | ||
| 05/01/2020 17:00 | 54.7 | ||
| 05/01/2020 16:30 | 267000 | ||
| 05/01/2020 16:15 | 77.68 | ||
| 05/01/2020 16:00 | 54.9 | ||
| 05/01/2020 15:30 | 259000 | ||
| 05/01/2020 15:15 | 77.59 | ||
| 05/01/2020 15:00 | 54.7 | ||
| 05/01/2020 14:30 | 240000 | ||
| 05/01/2020 14:15 | 77.6 | ||
| 05/01/2020 14:00 | 54.9 | ||
| 05/01/2020 13:30 | 246000 | ||
| 05/01/2020 13:15 | 77.5 | ||
| 05/01/2020 12:30 | 213000 | ||
| 05/01/2020 12:15 | 77.6 | ||
| 05/01/2020 11:30 | 271000 | ||
| 05/01/2020 11:15 | 77.56 | ||
| 05/01/2020 11:00 | 54.9 | ||
| 05/01/2020 10:30 | 271000 | ||
| 05/01/2020 10:15 | 77.45 | ||
| 05/01/2020 10:00 | 54.7 | ||
| 05/01/2020 09:15 | 77.16 | ||
| 05/01/2020 08:30 | 224000 | ||
| 05/01/2020 08:15 | 77.28 | ||
| 05/01/2020 07:30 | 221000 | ||
| 05/01/2020 07:15 | 77.22 | ||
| 05/01/2020 06:30 | 219000 | ||
| 05/01/2020 06:15 | 77.14 | ||
| 05/01/2020 05:30 | 222000 | ||
| 05/01/2020 05:15 | 77.11 | ||
| 05/01/2020 04:30 | 225000 | ||
| 05/01/2020 04:15 | 77.06 | ||
| 05/01/2020 03:30 | 224000 | ||
| 05/01/2020 03:15 | 76.98 | ||
| 05/01/2020 02:30 | 191000 | ||
| 05/01/2020 02:15 | 76.81 | ||
| 05/01/2020 01:30 | 198000 | ||
| 05/01/2020 01:15 | 76.85 | ||
| 05/01/2020 00:30 | 194000 | ||
| 05/01/2020 00:15 | 76.9 |