South Santiam River@Cascadia

Date	Flow CFS	Gauge Feet	Temp F
Date	Flow CFS	Gauge Feet	Temp F
11/23/2020 13:20	629	3.72	44.2
11/23/2020 12:48	636	3.73
11/23/2020 12:40	629	3.72
11/23/2020 12:35	636	3.73
11/23/2020 12:34	629	3.72
11/23/2020 12:30	629	3.72
11/23/2020 12:25	636	3.73
11/23/2020 12:20	629	3.72	44.1
11/23/2020 12:17	629	3.72
11/23/2020 12:15	629	3.72
11/23/2020 12:10	636	3.73
11/23/2020 12:05	629	3.72
11/23/2020 12:02	636	3.73
11/23/2020 12:00	636	3.73
11/23/2020 11:55	629	3.72
11/23/2020 11:50	629	3.72
11/23/2020 11:47	629	3.72
11/23/2020 11:45	629	3.72
11/23/2020 11:40	629	3.72
11/23/2020 11:35	636	3.73
11/23/2020 11:34	629	3.72
11/23/2020 11:30	629	3.72
11/23/2020 11:25	636	3.73
11/23/2020 11:20	636	3.73	43.9
11/23/2020 11:17	636	3.73
11/23/2020 11:15	629	3.72
11/23/2020 11:10	629	3.72
11/23/2020 11:05	629	3.72
11/23/2020 11:02	629	3.72
11/23/2020 11:00	636	3.73
11/23/2020 10:55	636	3.73
11/23/2020 10:50	636	3.73
11/23/2020 10:47	636	3.73
11/23/2020 10:45	629	3.72
11/23/2020 10:40	636	3.73
11/23/2020 10:35	636	3.73
11/23/2020 10:32	636	3.73
11/23/2020 10:30	636	3.73
11/23/2020 10:25	636	3.73
11/23/2020 10:20	636	3.73	43.9
11/23/2020 10:17	642	3.74
11/23/2020 10:15	636	3.73
11/23/2020 10:10	636	3.73
11/23/2020 10:05	642	3.74
11/23/2020 10:02	636	3.73
11/23/2020 10:00	636	3.73
11/23/2020 09:55	636	3.73
11/23/2020 09:50	636	3.73
11/23/2020 09:47	636	3.73
11/23/2020 09:45	636	3.73
11/23/2020 09:40	642	3.74
11/23/2020 09:35	642	3.74
11/23/2020 09:32	636	3.73
11/23/2020 09:30	642	3.74
11/23/2020 09:25	636	3.73
11/23/2020 09:20	636	3.73	43.9
11/23/2020 09:17	642	3.74
11/23/2020 09:15	642	3.74
11/23/2020 09:10	642	3.74
11/23/2020 09:05	642	3.74
11/23/2020 09:02	642	3.74
11/23/2020 09:00	642	3.74
11/23/2020 08:55	642	3.74
11/23/2020 08:50	642	3.74
11/23/2020 08:47	642	3.74
11/23/2020 08:45	642	3.74
11/23/2020 08:40	642	3.74
11/23/2020 08:35	642	3.74
11/23/2020 08:32	642	3.74
11/23/2020 08:30	642	3.74
11/23/2020 08:25	648	3.75
11/23/2020 08:20	642	3.74	43.7
11/23/2020 08:17	642	3.74
11/23/2020 08:15	642	3.74
11/23/2020 08:10	642	3.74
11/23/2020 08:05	642	3.74
11/23/2020 08:02	648	3.75
11/23/2020 08:00	642	3.74
11/23/2020 07:55	648	3.75
11/23/2020 07:50	642	3.74
11/23/2020 07:47	648	3.75
11/23/2020 07:45	648	3.75
11/23/2020 07:40	648	3.75
11/23/2020 07:35	654	3.76
11/23/2020 07:32	648	3.75
11/23/2020 07:30	648	3.75
11/23/2020 07:25	648	3.75
11/23/2020 07:20	648	3.75	43.7
11/23/2020 07:17	648	3.75
11/23/2020 07:15	648	3.75
11/23/2020 07:10	648	3.75
11/23/2020 07:05	648	3.75
11/23/2020 07:02	648	3.75
11/23/2020 07:00	654	3.76
11/23/2020 06:55	654	3.76
11/23/2020 06:50	654	3.76
11/23/2020 06:47	648	3.75
11/23/2020 06:45	648	3.75
11/23/2020 06:40	654	3.76
11/23/2020 06:35	654	3.76
11/23/2020 06:32	654	3.76
11/23/2020 06:30	654	3.76
11/23/2020 06:25	654	3.76
11/23/2020 06:20	654	3.76	43.9
11/23/2020 06:17	654	3.76
11/23/2020 06:15	654	3.76
11/23/2020 06:10	654	3.76
11/23/2020 06:05	654	3.76
11/23/2020 06:02	654	3.76
11/23/2020 06:00	654	3.76
11/23/2020 05:55	654	3.76
11/23/2020 05:50	654	3.76
11/23/2020 05:47	654	3.76
11/23/2020 05:45	654	3.76
11/23/2020 05:40	654	3.76
11/23/2020 05:35	654	3.76
11/23/2020 05:32	654	3.76
11/23/2020 05:30	654	3.76
11/23/2020 05:25	654	3.76
11/23/2020 05:20	661	3.77	43.9
11/23/2020 05:17	661	3.77
11/23/2020 05:15	661	3.77
11/23/2020 05:10	661	3.77
11/23/2020 05:05	661	3.77
11/23/2020 05:03	654	3.76
11/23/2020 05:00	661	3.77
11/23/2020 04:55	661	3.77
11/23/2020 04:50	661	3.77
11/23/2020 04:47	661	3.77
11/23/2020 04:45	654	3.76
11/23/2020 04:40	661	3.77
11/23/2020 04:35	661	3.77
11/23/2020 04:32	661	3.77
11/23/2020 04:30	661	3.77
11/23/2020 04:25	661	3.77
11/23/2020 04:20	667	3.78	43.9
11/23/2020 04:17	667	3.78
11/23/2020 04:15	661	3.77
11/23/2020 04:10	661	3.77
11/23/2020 04:05	661	3.77
11/23/2020 04:02	661	3.77
11/23/2020 04:00	661	3.77
11/23/2020 03:55	661	3.77
11/23/2020 03:50	661	3.77
11/23/2020 03:47	661	3.77
11/23/2020 03:45	661	3.77
11/23/2020 03:40	661	3.77
11/23/2020 03:35	661	3.77
11/23/2020 03:32	667	3.78
11/23/2020 03:30	661	3.77
11/23/2020 03:25	667	3.78
11/23/2020 03:20	667	3.78	43.9
11/23/2020 03:17	667	3.78
11/23/2020 03:15	667	3.78
11/23/2020 03:10	661	3.77
11/23/2020 03:05	661	3.77
11/23/2020 03:02	667	3.78
11/23/2020 03:00	667	3.78
11/23/2020 02:55	667	3.78
11/23/2020 02:50	667	3.78
11/23/2020 02:47	667	3.78
11/23/2020 02:45	667	3.78
11/23/2020 02:40	667	3.78
11/23/2020 02:35	667	3.78
11/23/2020 02:33	667	3.78
11/23/2020 02:30	667	3.78
11/23/2020 02:25	667	3.78
11/23/2020 02:20	667	3.78	43.9
11/23/2020 02:18	667	3.78
11/23/2020 02:15	667	3.78
11/23/2020 02:10	667	3.78
11/23/2020 02:05	673	3.79
11/23/2020 02:03	667	3.78
11/23/2020 02:00	673	3.79
11/23/2020 01:55	673	3.79
11/23/2020 01:50	667	3.78
11/23/2020 01:48	673	3.79
11/23/2020 01:45	673	3.79
11/23/2020 01:40	673	3.79
11/23/2020 01:36	673	3.79
11/23/2020 01:35	673	3.79
11/23/2020 01:30	673	3.79
11/23/2020 01:25	667	3.78
11/23/2020 01:20	673	3.79
11/23/2020 01:18	673	3.79
11/23/2020 01:15	673	3.79
11/23/2020 01:10	673	3.79
11/23/2020 01:05	673	3.79
11/23/2020 01:02	673	3.79
11/23/2020 01:00	673	3.79
11/23/2020 00:55	673	3.79
11/23/2020 00:50	673	3.79
11/23/2020 00:47	673	3.79
11/23/2020 00:45	673	3.79
11/23/2020 00:40	673	3.79
11/23/2020 00:35	673	3.79
11/23/2020 00:32	673	3.79
11/23/2020 00:30	673	3.79
11/23/2020 00:25	673	3.79
11/23/2020 00:20	680	3.8
11/23/2020 00:17	673	3.79
11/23/2020 00:15	673	3.79
11/23/2020 00:10	673	3.79
11/23/2020 00:05	673	3.79
11/23/2020 00:02	673	3.79
11/23/2020 00:00	673	3.79
11/22/2020 23:55	673	3.79
11/22/2020 23:50	673	3.79
11/22/2020 23:47	673	3.79
11/22/2020 23:45	673	3.79
11/22/2020 23:40	673	3.79
11/22/2020 23:35	680	3.8
11/22/2020 23:33	673	3.79
11/22/2020 23:30	673	3.79
11/22/2020 23:25	680	3.8
11/22/2020 23:20	680	3.8	43.9
11/22/2020 23:17	680	3.8
11/22/2020 23:15	680	3.8
11/22/2020 23:10	680	3.8
11/22/2020 23:05	680	3.8
11/22/2020 23:02	680	3.8
11/22/2020 23:00	680	3.8
11/22/2020 22:55	680	3.8
11/22/2020 22:50	680	3.8
11/22/2020 22:47	680	3.8
11/22/2020 22:45	680	3.8
11/22/2020 22:40	680	3.8
11/22/2020 22:35	680	3.8
11/22/2020 22:32	680	3.8
11/22/2020 22:30	680	3.8
11/22/2020 22:25	680	3.8
11/22/2020 22:20	686	3.81	43.7
11/22/2020 22:17	686	3.81
11/22/2020 22:15	686	3.81
11/22/2020 22:10	680	3.8
11/22/2020 22:05	680	3.8
11/22/2020 22:02	686	3.81
11/22/2020 22:00	680	3.8
11/22/2020 21:55	686	3.81
11/22/2020 21:50	686	3.81
11/22/2020 21:47	686	3.81
11/22/2020 21:45	686	3.81
11/22/2020 21:40	686	3.81
11/22/2020 21:35	686	3.81
11/22/2020 21:32	686	3.81
11/22/2020 21:30	686	3.81
11/22/2020 21:25	680	3.8
11/22/2020 21:20	686	3.81	43.5
11/22/2020 21:17	686	3.81
11/22/2020 21:15	686	3.81
11/22/2020 21:10	686	3.81
11/22/2020 21:05	686	3.81
11/22/2020 21:02	686	3.81
11/22/2020 21:00	686	3.81
11/22/2020 20:55	693	3.82
11/22/2020 20:50	686	3.81
11/22/2020 20:47	686	3.81
11/22/2020 20:45	693	3.82
11/22/2020 20:40	686	3.81
11/22/2020 20:35	693	3.82
11/22/2020 20:32	693	3.82
11/22/2020 20:30	686	3.81
11/22/2020 20:25	686	3.81
11/22/2020 20:20	693	3.82	43.5
11/22/2020 20:17	693	3.82
11/22/2020 20:15	693	3.82
11/22/2020 20:10	686	3.81
11/22/2020 20:05	686	3.81
11/22/2020 20:02	693	3.82
11/22/2020 20:00	693	3.82
11/22/2020 19:55	693	3.82
11/22/2020 19:50	693	3.82
11/22/2020 19:47	693	3.82
11/22/2020 19:45	693	3.82
11/22/2020 19:40	693	3.82
11/22/2020 19:35	693	3.82
11/22/2020 19:33	693	3.82
11/22/2020 19:30	693	3.82
11/22/2020 19:25	693	3.82
11/22/2020 19:20	693	3.82	43.2
11/22/2020 19:17	693	3.82
11/22/2020 19:15	700	3.83
11/22/2020 19:10	693	3.82
11/22/2020 19:05	700	3.83
11/22/2020 19:02	700	3.83
11/22/2020 19:00	700	3.83
11/22/2020 18:55	700	3.83
11/22/2020 18:50	700	3.83
11/22/2020 18:47	700	3.83
11/22/2020 18:45	693	3.82
11/22/2020 18:40	700	3.83
11/22/2020 18:35	700	3.83
11/22/2020 18:32	700	3.83
11/22/2020 18:30	700	3.83
11/22/2020 18:25	700	3.83
11/22/2020 18:20	700	3.83	43.2
11/22/2020 18:17	700	3.83
11/22/2020 18:15	700	3.83
11/22/2020 18:10	700	3.83
11/22/2020 18:05	700	3.83
11/22/2020 18:02	700	3.83
11/22/2020 18:00	706	3.84
11/22/2020 17:55	700	3.83
11/22/2020 17:50	706	3.84
11/22/2020 17:48	706	3.84
11/22/2020 17:45	706	3.84
11/22/2020 17:40	706	3.84
11/22/2020 17:35	706	3.84
11/22/2020 17:34	706	3.84
11/22/2020 17:30	706	3.84
11/22/2020 17:25	706	3.84
11/22/2020 17:20	706	3.84	43
11/22/2020 17:17	706	3.84
11/22/2020 17:15	706	3.84
11/22/2020 17:10	713	3.85
11/22/2020 17:05	706	3.84
11/22/2020 17:04	713	3.85
11/22/2020 17:00	706	3.84
11/22/2020 16:55	706	3.84
11/22/2020 16:50	713	3.85
11/22/2020 16:47	713	3.85
11/22/2020 16:45	706	3.84
11/22/2020 16:40	713	3.85
11/22/2020 16:35	706	3.84
11/22/2020 16:34	713	3.85
11/22/2020 16:30	713	3.85
11/22/2020 16:25	713	3.85
11/22/2020 16:20	713	3.85	42.8
11/22/2020 16:17	713	3.85
11/22/2020 16:15	713	3.85
11/22/2020 16:10	719	3.86
11/22/2020 16:05	713	3.85
11/22/2020 16:02	719	3.86
11/22/2020 16:00	713	3.85
11/22/2020 15:55	713	3.85
11/22/2020 15:50	719	3.86
11/22/2020 15:47	719	3.86
11/22/2020 15:45	713	3.85
11/22/2020 15:34	719	3.86
11/22/2020 15:30	719	3.86
11/22/2020 15:20	726	3.87	42.6
11/22/2020 15:17	719	3.86
11/22/2020 15:15	719	3.86
11/22/2020 15:02	726	3.87
11/22/2020 15:00	719	3.86
11/22/2020 14:47	726	3.87
11/22/2020 14:45	719	3.86
11/22/2020 14:40	719	3.86
11/22/2020 14:35	726	3.87
11/22/2020 14:32	726	3.87
11/22/2020 14:30	726	3.87
11/22/2020 14:25	733	3.88
11/22/2020 14:20	719	3.86	42.4
11/22/2020 14:17	726	3.87
11/22/2020 14:15	733	3.88
11/22/2020 14:10	726	3.87
11/22/2020 14:05	726	3.87
11/22/2020 14:02	733	3.88
11/22/2020 14:00	726	3.87
11/22/2020 13:55	726	3.87
11/22/2020 13:50	733	3.88
11/22/2020 13:47	726	3.87
11/22/2020 13:45	733	3.88
11/22/2020 13:40	733	3.88
11/22/2020 13:35	733	3.88
11/22/2020 13:33	733	3.88
11/22/2020 13:30	733	3.88
11/22/2020 13:25	733	3.88
11/22/2020 13:20	726	3.87	42.1
11/22/2020 13:17	733	3.88
11/22/2020 13:15	733	3.88
11/22/2020 13:10	733	3.88
11/22/2020 13:05	733	3.88
11/22/2020 13:03	733	3.88
11/22/2020 13:00	733	3.88
11/22/2020 12:55	733	3.88
11/22/2020 12:50	733	3.88
11/22/2020 12:47	733	3.88
11/22/2020 12:45	740	3.89
11/22/2020 12:40	740	3.89
11/22/2020 12:35	733	3.88
11/22/2020 12:32	733	3.88
11/22/2020 12:30	740	3.89
11/22/2020 12:25	740	3.89
11/22/2020 12:20	740	3.89
11/22/2020 12:17	740	3.89
11/22/2020 12:15	740	3.89
11/22/2020 12:10	747	3.9	42.1
11/22/2020 12:05	740	3.89
11/22/2020 12:02	740	3.89
11/22/2020 12:00	740	3.89
11/22/2020 11:55	740	3.89
11/22/2020 11:50	747	3.9
11/22/2020 11:48	747	3.9
11/22/2020 11:45	740	3.89
11/22/2020 11:40	747	3.9
11/22/2020 11:35	740	3.89
11/22/2020 11:33	740	3.89
11/22/2020 11:30	747	3.9
11/22/2020 11:25	740	3.89
11/22/2020 11:20	747	3.9	41.7
11/22/2020 11:17	747	3.9
11/22/2020 11:15	747	3.9
11/22/2020 11:10	747	3.9
11/22/2020 11:05	747	3.9
11/22/2020 11:02	747	3.9
11/22/2020 11:00	747	3.9
11/22/2020 10:55	747	3.9
11/22/2020 10:50	747	3.9
11/22/2020 10:47	753	3.91
11/22/2020 10:45	747	3.9
11/22/2020 10:40	753	3.91
11/22/2020 10:35	753	3.91
11/22/2020 10:32	753	3.91
11/22/2020 10:30	753	3.91
11/22/2020 10:25	760	3.92
11/22/2020 10:20	753	3.91	41.7
11/22/2020 10:17	753	3.91
11/22/2020 10:15	747	3.9
11/22/2020 10:10	753	3.91
11/22/2020 10:05	753	3.91
11/22/2020 10:02	753	3.91
11/22/2020 10:00	753	3.91
11/22/2020 09:55	753	3.91
11/22/2020 09:50	760	3.92
11/22/2020 09:47	760	3.92
11/22/2020 09:45	753	3.91
11/22/2020 09:40	760	3.92
11/22/2020 09:35	753	3.91
11/22/2020 09:30	753	3.91
11/22/2020 09:25	760	3.92
11/22/2020 09:20	760	3.92	41.5
11/22/2020 09:17	760	3.92
11/22/2020 09:15	760	3.92
11/22/2020 09:10	760	3.92
11/22/2020 09:05	760	3.92
11/22/2020 09:04	760	3.92
11/22/2020 09:00	760	3.92
11/22/2020 08:55	760	3.92
11/22/2020 08:50	760	3.92
11/22/2020 08:47	760	3.92
11/22/2020 08:45	760	3.92
11/22/2020 08:40	760	3.92
11/22/2020 08:35	760	3.92
11/22/2020 08:32	760	3.92
11/22/2020 08:30	767	3.93
11/22/2020 08:25	767	3.93
11/22/2020 08:20	760	3.92
11/22/2020 08:17	767	3.93
11/22/2020 08:15	760	3.92
11/22/2020 08:10	767	3.93
11/22/2020 08:05	767	3.93
11/22/2020 08:02	767	3.93
11/22/2020 08:00	774	3.94
11/22/2020 07:55	767	3.93
11/22/2020 07:50	774	3.94
11/22/2020 07:48	767	3.93
11/22/2020 07:45	767	3.93
11/22/2020 07:40	774	3.94
11/22/2020 07:35	767	3.93
11/22/2020 07:34	774	3.94
11/22/2020 07:30	774	3.94
11/22/2020 07:25	774	3.94
11/22/2020 07:20	774	3.94	41.5
11/22/2020 07:17	774	3.94
11/22/2020 07:15	774	3.94
11/22/2020 07:10	774	3.94
11/22/2020 07:05	774	3.94
11/22/2020 07:02	774	3.94
11/22/2020 07:00	774	3.94
11/22/2020 06:55	774	3.94
11/22/2020 06:50	774	3.94
11/22/2020 06:47	781	3.95
11/22/2020 06:45	774	3.94
11/22/2020 06:40	781	3.95
11/22/2020 06:35	781	3.95
11/22/2020 06:32	781	3.95
11/22/2020 06:30	774	3.94
11/22/2020 06:25	781	3.95
11/22/2020 06:20	781	3.95	41.7
11/22/2020 06:17	781	3.95
11/22/2020 06:15	788	3.96
11/22/2020 06:10	781	3.95
11/22/2020 06:05	788	3.96
11/22/2020 06:02	781	3.95
11/22/2020 06:00	781	3.95
11/22/2020 05:55	781	3.95
11/22/2020 05:50	781	3.95
11/22/2020 05:47	796	3.97
11/22/2020 05:45	788	3.96
11/22/2020 05:40	788	3.96
11/22/2020 05:35	788	3.96
11/22/2020 05:33	788	3.96
11/22/2020 05:30	788	3.96
11/22/2020 05:25	788	3.96
11/22/2020 05:20	788	3.96	41.7
11/22/2020 05:17	788	3.96
11/22/2020 05:15	788	3.96
11/22/2020 05:10	796	3.97
11/22/2020 05:05	788	3.96
11/22/2020 05:04	796	3.97
11/22/2020 05:00	788	3.96
11/22/2020 04:55	796	3.97
11/22/2020 04:50	796	3.97
11/22/2020 04:47	788	3.96
11/22/2020 04:45	796	3.97
11/22/2020 04:40	796	3.97
11/22/2020 04:35	796	3.97
11/22/2020 04:32	796	3.97
11/22/2020 04:30	796	3.97
11/22/2020 04:25	796	3.97
11/22/2020 04:20	796	3.97	41.9
11/22/2020 04:17	796	3.97
11/22/2020 04:15	796	3.97
11/22/2020 04:10	796	3.97
11/22/2020 04:05	796	3.97
11/22/2020 04:02	803	3.98
11/22/2020 04:00	803	3.98
11/22/2020 03:55	796	3.97
11/22/2020 03:50	796	3.97
11/22/2020 03:47	803	3.98
11/22/2020 03:45	803	3.98
11/22/2020 03:40	803	3.98
11/22/2020 03:35	803	3.98
11/22/2020 03:34	810	3.99
11/22/2020 03:30	810	3.99
11/22/2020 03:25	803	3.98
11/22/2020 03:20	810	3.99	42.1
11/22/2020 03:17	810	3.99
11/22/2020 03:15	803	3.98
11/22/2020 03:10	810	3.99
11/22/2020 03:05	803	3.98
11/22/2020 03:02	810	3.99
11/22/2020 03:00	803	3.98
11/22/2020 02:55	810	3.99
11/22/2020 02:50	810	3.99
11/22/2020 02:47	817	4
11/22/2020 02:45	810	3.99
11/22/2020 02:40	803	3.98
11/22/2020 02:35	810	3.99
11/22/2020 02:32	817	4
11/22/2020 02:30	810	3.99	42.1
11/22/2020 02:25	810	3.99
11/22/2020 02:20	810	3.99
11/22/2020 02:17	810	3.99
11/22/2020 02:15	810	3.99
11/22/2020 02:10	817	4
11/22/2020 02:05	817	4
11/22/2020 02:02	817	4
11/22/2020 02:00	810	3.99
11/22/2020 01:55	817	4
11/22/2020 01:50	817	4
11/22/2020 01:48	817	4
11/22/2020 01:45	817	4
11/22/2020 01:40	817	4
11/22/2020 01:35	817	4
11/22/2020 01:33	817	4
11/22/2020 01:30	824	4.01
11/22/2020 01:25	817	4
11/22/2020 01:20	817	4	42.3
11/22/2020 01:17	824	4.01
11/22/2020 01:15	824	4.01
11/22/2020 01:10	824	4.01
11/22/2020 01:05	824	4.01
11/22/2020 01:00	824	4.01
11/22/2020 00:55	824	4.01
11/22/2020 00:50	824	4.01
11/22/2020 00:47	832	4.02
11/22/2020 00:45	824	4.01
11/22/2020 00:40	824	4.01
11/22/2020 00:35	824	4.01
11/22/2020 00:33	832	4.02
11/22/2020 00:30	832	4.02
11/22/2020 00:25	832	4.02
11/22/2020 00:20	832	4.02	42.3
11/22/2020 00:17	832	4.02
11/22/2020 00:15	832	4.02
11/22/2020 00:10	832	4.02
11/22/2020 00:05	832	4.02
11/22/2020 00:03	839	4.03
11/22/2020 00:00	832	4.02
11/21/2020 23:55	832	4.02
11/21/2020 23:50	832	4.02
11/21/2020 23:47	839	4.03
11/21/2020 23:45	832	4.02
11/21/2020 23:40	839	4.03
11/21/2020 23:35	832	4.02
11/21/2020 23:33	839	4.03
11/21/2020 23:30	839	4.03
11/21/2020 23:25	839	4.03
11/21/2020 23:20	832	4.02
11/21/2020 23:17	846	4.04
11/21/2020 23:15	832	4.02
11/21/2020 23:02	839	4.03
11/21/2020 23:00	846	4.04
11/21/2020 22:47	846	4.04
11/21/2020 22:45	846	4.04
11/21/2020 22:40	846	4.04
11/21/2020 22:35	846	4.04
11/21/2020 22:33	846	4.04
11/21/2020 22:30	839	4.03
11/21/2020 22:25	846	4.04
11/21/2020 22:20	846	4.04
11/21/2020 22:17	854	4.05
11/21/2020 22:15	846	4.04
11/21/2020 22:10	854	4.05
11/21/2020 22:05	846	4.04
11/21/2020 22:02	854	4.05
11/21/2020 22:00	854	4.05
11/21/2020 21:55	846	4.04
11/21/2020 21:50	846	4.04
11/21/2020 21:47	854	4.05
11/21/2020 21:45	861	4.06
11/21/2020 21:40	854	4.05
11/21/2020 21:35	854	4.05
11/21/2020 21:32	854	4.05
11/21/2020 21:30	854	4.05
11/21/2020 21:25	861	4.06
11/21/2020 21:20	854	4.05	42.4
11/21/2020 21:17	861	4.06
11/21/2020 21:15	854	4.05
11/21/2020 21:10	854	4.05
11/21/2020 21:07	854	4.05
11/21/2020 21:05	854	4.05
11/21/2020 21:00	861	4.06
11/21/2020 20:55	861	4.06
11/21/2020 20:50	861	4.06
11/21/2020 20:47	861	4.06
11/21/2020 20:45	869	4.07
11/21/2020 20:40	861	4.06
11/21/2020 20:35	869	4.07
11/21/2020 20:32	861	4.06
11/21/2020 20:30	869	4.07
11/21/2020 20:25	869	4.07
11/21/2020 20:20	869	4.07	42.3
11/21/2020 20:17	861	4.06
11/21/2020 20:15	869	4.07
11/21/2020 20:10	869	4.07
11/21/2020 20:05	876	4.08
11/21/2020 20:02	869	4.07
11/21/2020 20:00	869	4.07
11/21/2020 19:55	876	4.08
11/21/2020 19:50	876	4.08
11/21/2020 19:47	876	4.08
11/21/2020 19:45	869	4.07
11/21/2020 19:40	876	4.08
11/21/2020 19:35	876	4.08
11/21/2020 19:30	876	4.08
11/21/2020 19:25	869	4.07
11/21/2020 19:20	876	4.08
11/21/2020 19:17	876	4.08
11/21/2020 19:15	884	4.09
11/21/2020 19:10	876	4.08
11/21/2020 19:05	876	4.08
11/21/2020 19:02	876	4.08
11/21/2020 19:00	876	4.08
11/21/2020 18:55	884	4.09
11/21/2020 18:50	884	4.09
11/21/2020 18:47	884	4.09
11/21/2020 18:45	876	4.08
11/21/2020 18:40	884	4.09
11/21/2020 18:35	884	4.09
11/21/2020 18:34	876	4.08
11/21/2020 18:30	876	4.08
11/21/2020 18:25	876	4.08
11/21/2020 18:20	892	4.1	42.3
11/21/2020 18:17	892	4.1
11/21/2020 18:15	892	4.1
11/21/2020 18:10	892	4.1
11/21/2020 18:05	892	4.1
11/21/2020 18:02	892	4.1
11/21/2020 18:00	892	4.1
11/21/2020 17:55	892	4.1
11/21/2020 17:50	892	4.1
11/21/2020 17:47	892	4.1
11/21/2020 17:45	892	4.1
11/21/2020 17:40	892	4.1
11/21/2020 17:35	899	4.11
11/21/2020 17:34	892	4.1
11/21/2020 17:30	892	4.1
11/21/2020 17:25	899	4.11
11/21/2020 17:20	892	4.1	42.1
11/21/2020 17:17	899	4.11
11/21/2020 17:15	892	4.1
11/21/2020 17:10	899	4.11
11/21/2020 17:07	899	4.11
11/21/2020 17:05	899	4.11
11/21/2020 17:00	899	4.11
11/21/2020 16:55	899	4.11
11/21/2020 16:50	899	4.11
11/21/2020 16:47	907	4.12
11/21/2020 16:45	899	4.11
11/21/2020 16:40	899	4.11
11/21/2020 16:35	907	4.12
11/21/2020 16:32	907	4.12
11/21/2020 16:30	899	4.11
11/21/2020 16:25	907	4.12
11/21/2020 16:20	907	4.12
11/21/2020 16:17	907	4.12
11/21/2020 16:15	907	4.12
11/21/2020 16:10	915	4.13
11/21/2020 16:05	907	4.12
11/21/2020 16:02	907	4.12
11/21/2020 16:00	907	4.12
11/21/2020 15:55	915	4.13
11/21/2020 15:50	915	4.13
11/21/2020 15:47	915	4.13
11/21/2020 15:45	915	4.13
11/21/2020 15:40	915	4.13
11/21/2020 15:35	915	4.13
11/21/2020 15:34	915	4.13
11/21/2020 15:30	915	4.13
11/21/2020 15:25	915	4.13
11/21/2020 15:20	915	4.13	42.1
11/21/2020 15:17	923	4.14
11/21/2020 15:15	915	4.13
11/21/2020 15:10	923	4.14
11/21/2020 15:05	923	4.14
11/21/2020 15:02	915	4.13
11/21/2020 15:00	923	4.14
11/21/2020 14:55	923	4.14
11/21/2020 14:50	923	4.14
11/21/2020 14:47	923	4.14
11/21/2020 14:45	923	4.14
11/21/2020 14:40	923	4.14
11/21/2020 14:35	923	4.14
11/21/2020 14:32	923	4.14
11/21/2020 14:30	930	4.15
11/21/2020 14:25	923	4.14
11/21/2020 14:20	930	4.15	41.9
11/21/2020 14:17	923	4.14
11/21/2020 14:15	930	4.15
11/21/2020 14:10	930	4.15
11/21/2020 14:05	923	4.14
11/21/2020 14:02	930	4.15
11/21/2020 14:00	930	4.15
11/21/2020 13:55	930	4.15
11/21/2020 13:50	930	4.15
11/21/2020 13:47	938	4.16
11/21/2020 13:45	938	4.16
11/21/2020 13:40	930	4.15
11/21/2020 13:35	938	4.16
11/21/2020 13:34	938	4.16
11/21/2020 13:30	938	4.16
11/21/2020 13:25	946	4.17
11/21/2020 13:20	938	4.16
11/21/2020 13:17	938	4.16
11/21/2020 13:15	938	4.16
11/21/2020 13:10	938	4.16	41.7
11/21/2020 13:05	938	4.16
11/21/2020 13:04	946	4.17
11/21/2020 13:00	946	4.17
11/21/2020 12:55	938	4.16
11/21/2020 12:50	946	4.17
11/21/2020 12:47	946	4.17
11/21/2020 12:45	946	4.17
11/21/2020 12:40	946	4.17
11/21/2020 12:35	946	4.17
11/21/2020 12:32	946	4.17
11/21/2020 12:30	946	4.17
11/21/2020 12:25	954	4.18
11/21/2020 12:20	946	4.17
11/21/2020 12:17	954	4.18
11/21/2020 12:15	954	4.18
11/21/2020 12:10	954	4.18
11/21/2020 12:05	954	4.18
11/21/2020 12:02	954	4.18
11/21/2020 12:00	954	4.18
11/21/2020 11:55	954	4.18
11/21/2020 11:50	962	4.19
11/21/2020 11:47	954	4.18
11/21/2020 11:45	962	4.19
11/21/2020 11:40	954	4.18
11/21/2020 11:35	954	4.18
11/21/2020 11:34	954	4.18
11/21/2020 11:30	954	4.18
11/21/2020 11:25	962	4.19
11/21/2020 11:20	962	4.19
11/21/2020 11:17	962	4.19
11/21/2020 11:15	962	4.19
11/21/2020 11:10	962	4.19
11/21/2020 11:05	962	4.19
11/21/2020 11:02	970	4.2
11/21/2020 11:00	962	4.19
11/21/2020 10:55	970	4.2
11/21/2020 10:50	970	4.2
11/21/2020 10:47	970	4.2
11/21/2020 10:45	962	4.19
11/21/2020 10:40	970	4.2
11/21/2020 10:35	970	4.2
11/21/2020 10:33	978	4.21
11/21/2020 10:30	970	4.2
11/21/2020 10:25	978	4.21
11/21/2020 10:20	978	4.21
11/21/2020 10:17	978	4.21
11/21/2020 10:15	970	4.2
11/21/2020 10:10	978	4.21
11/21/2020 10:05	978	4.21
11/21/2020 10:02	978	4.21
11/21/2020 10:00	978	4.21
11/21/2020 09:55	978	4.21
11/21/2020 09:50	978	4.21
11/21/2020 09:47	986	4.22
11/21/2020 09:45	978	4.21
11/21/2020 09:40	978	4.21
11/21/2020 09:35	978	4.21
11/21/2020 09:33	986	4.22
11/21/2020 09:30	986	4.22
11/21/2020 09:25	986	4.22
11/21/2020 09:20	986	4.22
11/21/2020 09:17	986	4.22
11/21/2020 09:15	986	4.22
11/21/2020 09:10	995	4.23
11/21/2020 09:05	986	4.22
11/21/2020 09:00	986	4.22
11/21/2020 08:55	995	4.23
11/21/2020 08:50	995	4.23
11/21/2020 08:47	986	4.22
11/21/2020 08:45	995	4.23
11/21/2020 08:40	995	4.23
11/21/2020 08:35	995	4.23
11/21/2020 08:32	1003	4.24
11/21/2020 08:30	995	4.23
11/21/2020 08:25	995	4.23
11/21/2020 08:20	995	4.23	41.7
11/21/2020 08:17	995	4.23
11/21/2020 08:15	995	4.23
11/21/2020 08:10	1003	4.24
11/21/2020 08:05	1003	4.24
11/21/2020 08:02	1003	4.24
11/21/2020 08:00	1003	4.24
11/21/2020 07:55	1011	4.25
11/21/2020 07:50	1003	4.24
11/21/2020 07:47	1011	4.25
11/21/2020 07:45	1003	4.24
11/21/2020 07:40	1011	4.25
11/21/2020 07:35	1011	4.25
11/21/2020 07:34	1011	4.25
11/21/2020 07:30	1019	4.26
11/21/2020 07:25	1011	4.25
11/21/2020 07:20	1010	4.25	41.9
11/21/2020 07:17	1019	4.26
11/21/2020 07:15	1011	4.25
11/21/2020 07:10	1019	4.26
11/21/2020 07:05	1019	4.26
11/21/2020 07:02	1028	4.27
11/21/2020 07:00	1019	4.26
11/21/2020 06:55	1028	4.27
11/21/2020 06:50	1028	4.27
11/21/2020 06:47	1028	4.27
11/21/2020 06:45	1019	4.26
11/21/2020 06:40	1028	4.27
11/21/2020 06:35	1028	4.27
11/21/2020 06:32	1028	4.27
11/21/2020 06:30	1028	4.27
11/21/2020 06:25	1028	4.27
11/21/2020 06:20	1030	4.27	41.9
11/21/2020 06:17	1036	4.28
11/21/2020 06:15	1028	4.27
11/21/2020 06:10	1036	4.28
11/21/2020 06:05	1036	4.28
11/21/2020 06:02	1036	4.28
11/21/2020 06:00	1036	4.28
11/21/2020 05:55	1028	4.27
11/21/2020 05:50	1036	4.28
11/21/2020 05:47	1036	4.28
11/21/2020 05:45	1036	4.28
11/21/2020 05:40	1044	4.29
11/21/2020 05:35	1044	4.29
11/21/2020 05:34	1044	4.29
11/21/2020 05:30	1036	4.28
11/21/2020 05:25	1044	4.29
11/21/2020 05:20	1040	4.29	42.1
11/21/2020 05:17	1044	4.29
11/21/2020 05:15	1036	4.28
11/21/2020 05:10	1044	4.29
11/21/2020 05:05	1053	4.3
11/21/2020 05:00	1044	4.29
11/21/2020 04:55	1053	4.3
11/21/2020 04:50	1053	4.3
11/21/2020 04:48	1053	4.3
11/21/2020 04:45	1044	4.29
11/21/2020 04:40	1053	4.3
11/21/2020 04:35	1053	4.3
11/21/2020 04:32	1053	4.3
11/21/2020 04:30	1053	4.3
11/21/2020 04:25	1061	4.31
11/21/2020 04:20	1050	4.3	42.3
11/21/2020 04:17	1061	4.31
11/21/2020 04:15	1061	4.31
11/21/2020 04:10	1061	4.31
11/21/2020 04:05	1061	4.31
11/21/2020 04:02	1070	4.32
11/21/2020 04:00	1070	4.32
11/21/2020 03:55	1070	4.32
11/21/2020 03:50	1070	4.32
11/21/2020 03:47	1070	4.32
11/21/2020 03:45	1079	4.33
11/21/2020 03:40	1070	4.32
11/21/2020 03:35	1070	4.32
11/21/2020 03:33	1079	4.33
11/21/2020 03:30	1070	4.32
11/21/2020 03:25	1070	4.32
11/21/2020 03:20	1070	4.32	42.4
11/21/2020 03:17	1079	4.33
11/21/2020 02:47	1079	4.33
11/21/2020 02:45	1087	4.34
11/21/2020 02:40	1087	4.34
11/21/2020 02:35	1096	4.35
11/21/2020 02:34	1087	4.34
11/21/2020 02:25	1087
11/21/2020 02:20	1090	4.34	42.6
11/21/2020 02:17	1096	4.35
11/21/2020 02:15	1087	4.34
11/21/2020 02:10	1096	4.35
11/21/2020 01:50	1096	4.35
11/21/2020 01:47	1105	4.36
11/21/2020 01:45	1096	4.35
11/21/2020 01:40	1105	4.36
11/21/2020 01:25	1105
11/21/2020 01:20	1100	4.36	42.6
11/21/2020 01:17	1105
11/21/2020 01:15	1105	4.36
11/21/2020 01:10	1113	4.37
11/21/2020 01:02	1113	4.37
11/21/2020 01:00	1122	4.38
11/21/2020 00:55	1122	4.38
11/21/2020 00:47	1122	4.38
11/21/2020 00:45	1113	4.37
11/21/2020 00:40	1122	4.38
11/21/2020 00:30	1122	4.38
11/21/2020 00:25	1131	4.39
11/21/2020 00:20	1120	4.38	43
11/21/2020 00:17	1131	4.39
11/21/2020 00:10	1131	4.39
11/21/2020 00:05	1122	4.38
11/21/2020 00:02	1122	4.38
11/21/2020 00:00	1131	4.39
11/20/2020 23:55	1131	4.39
11/20/2020 23:50	1140	4.4
11/20/2020 23:47	1140	4.4
11/20/2020 23:45	1131	4.39
11/20/2020 23:40	1131	4.39
11/20/2020 23:35	1140	4.4
11/20/2020 23:32	1140	4.4
11/20/2020 23:30	1149	4.41
11/20/2020 23:25	1140	4.4
11/20/2020 23:20	1150	4.41	43
11/20/2020 23:18	1149
11/20/2020 22:50	1149	4.41
11/20/2020 22:47	1158	4.42
11/20/2020 22:45	1149	4.41
11/20/2020 22:40	1158	4.42
11/20/2020 22:25	1158
11/20/2020 22:20	1160	4.42	43.2
11/20/2020 22:18	1167	4.43
11/20/2020 22:15	1158	4.42
11/20/2020 22:10	1158	4.42
11/20/2020 22:05	1167	4.43
11/20/2020 22:02	1176	4.44
11/20/2020 22:00	1167	4.43
11/20/2020 21:55	1167	4.43
11/20/2020 21:50	1176	4.44
11/20/2020 21:47	1167	4.43
11/20/2020 21:45	1167	4.43
11/20/2020 21:40	1176	4.44
11/20/2020 21:30	1176	4.44
11/20/2020 21:25	1185	4.45
11/20/2020 21:20	1176	4.44
11/20/2020 21:17	1185	4.45
11/20/2020 21:15	1176	4.44
11/20/2020 21:10	1180	4.45	43.3
11/20/2020 21:05	1194	4.46
11/20/2020 21:02	1185	4.45
11/20/2020 21:00	1194	4.46
11/20/2020 20:55	1185	4.45
11/20/2020 20:50	1194	4.46
11/20/2020 20:40	1194	4.46
11/20/2020 20:35	1203	4.47
11/20/2020 20:33	1203	4.47
11/20/2020 20:30	1194	4.46
11/20/2020 20:25	1194	4.46
11/20/2020 20:20	1200	4.47	43.5
11/20/2020 20:17	1203	4.47
11/20/2020 20:15	1194	4.46
11/20/2020 20:10	1203	4.47
11/20/2020 20:02	1203	4.47
11/20/2020 20:00	1203	4.47
11/20/2020 19:55	1212	4.48
11/20/2020 19:25	1212	4.48
11/20/2020 19:20	1220	4.49
11/20/2020 19:17	1220	4.49
11/20/2020 19:15	1212	4.48
11/20/2020 19:10	1220	4.49
11/20/2020 19:05	1220	4.49
11/20/2020 19:02	1212	4.48
11/20/2020 19:00	1220	4.49
11/20/2020 18:55	1229	4.5
11/20/2020 18:50	1220	4.49
11/20/2020 18:47	1229	4.5
11/20/2020 18:45	1220	4.49
11/20/2020 18:40	1220	4.49
11/20/2020 18:35	1229	4.5
11/20/2020 18:25	1229
11/20/2020 18:20	1230	4.5
11/20/2020 18:17	1229	4.5
11/20/2020 18:15	1229	4.5
11/20/2020 18:10	1237	4.51
11/20/2020 18:05	1237	4.51
11/20/2020 18:02	1246	4.52
11/20/2020 18:00	1237	4.51
11/20/2020 17:55	1246	4.52
11/20/2020 17:35	1246	4.52
11/20/2020 17:32	1255	4.53
11/20/2020 17:30	1246	4.52
11/20/2020 17:25	1255	4.53
11/20/2020 17:20	1250	4.53	43.5
11/20/2020 17:17	1255
11/20/2020 17:10	1255	4.53
11/20/2020 17:05	1263	4.54
11/20/2020 17:04	1255	4.53
11/20/2020 16:55	1255	4.53
11/20/2020 16:50	1263	4.54
11/20/2020 16:35	1263	4.54
11/20/2020 16:32	1272	4.55
11/20/2020 16:30	1263	4.54
11/20/2020 16:25	1263	4.54
11/20/2020 16:20	1272	4.55
11/20/2020 16:15	1272
11/20/2020 16:10	1270	4.55	43.3
11/20/2020 16:05	1281	4.56
11/20/2020 15:50	1281	4.56
11/20/2020 15:47	1290	4.57
11/20/2020 15:45	1281	4.56
11/20/2020 15:40	1281	4.56
11/20/2020 15:36	1290	4.57
11/20/2020 15:35	1290	4.57
11/20/2020 15:30	1281	4.56
11/20/2020 15:25	1290	4.57
11/20/2020 15:20	1298	4.58
11/20/2020 15:15	1298	4.58
11/20/2020 15:10	1290	4.57	43.2
11/20/2020 15:05	1298	4.58
11/20/2020 15:02	1307	4.59
11/20/2020 15:00	1298	4.58
11/20/2020 14:55	1298	4.58
11/20/2020 14:50	1307	4.59
11/20/2020 14:47	1298	4.58
11/20/2020 14:45	1298	4.58
11/20/2020 14:40	1307	4.59
11/20/2020 14:32	1307	4.59
11/20/2020 14:30	1316	4.6
11/20/2020 14:25	1307	4.59
11/20/2020 14:20	1320	4.6	43.2
11/20/2020 14:17	1316
11/20/2020 14:05	1316	4.6
11/20/2020 14:02	1325	4.61
11/20/2020 14:00	1325	4.61
11/20/2020 13:55	1316	4.6
11/20/2020 13:50	1325	4.61
11/20/2020 13:30	1325	4.61
11/20/2020 13:25	1334	4.62
11/20/2020 13:20	1330	4.62	43
11/20/2020 13:17	1334
11/20/2020 13:05	1334	4.62
11/20/2020 13:02	1343	4.63
11/20/2020 12:55	1343	4.63
11/20/2020 12:50	1352	4.64
11/20/2020 12:47	1343	4.63
11/20/2020 12:45	1352	4.64
11/20/2020 12:40	1343	4.63
11/20/2020 12:35	1352	4.64
11/20/2020 12:25	1352
11/20/2020 12:20	1350	4.64
11/20/2020 12:17	1360	4.65
11/20/2020 12:15	1352	4.64
11/20/2020 12:10	1352	4.64
11/20/2020 12:05	1360	4.65
11/20/2020 11:50	1360	4.65
11/20/2020 11:47	1369	4.66
11/20/2020 11:40	1369	4.66
11/20/2020 11:35	1378	4.67
11/20/2020 11:30	1369	4.66
11/20/2020 11:25	1378	4.67
11/20/2020 11:20	1380	4.67	43
11/20/2020 11:17	1378
11/20/2020 11:15	1378	4.67
11/20/2020 11:10	1387	4.68
11/20/2020 11:05	1378	4.67
11/20/2020 11:01	1378	4.67
11/20/2020 11:00	1387	4.68
11/20/2020 10:55	1387	4.68
11/20/2020 10:40	1387	4.68
11/20/2020 10:35	1396	4.69
11/20/2020 10:25	1396
11/20/2020 10:20	1400	4.69	42.8
11/20/2020 10:17	1406	4.7
11/20/2020 10:15	1396	4.69
11/20/2020 10:10	1406	4.7
11/20/2020 10:05	1415	4.71
11/20/2020 10:02	1415	4.71
11/20/2020 10:00	1406	4.7
11/20/2020 09:55	1415	4.71
11/20/2020 09:50	1424	4.72
11/20/2020 09:47	1406	4.7
11/20/2020 09:45	1415	4.71
11/20/2020 09:40	1424	4.72
11/20/2020 09:35	1415	4.71
11/20/2020 09:34	1424	4.72
11/20/2020 09:25	1424
11/20/2020 09:20	1420	4.72	43
11/20/2020 09:17	1433	4.73
11/20/2020 09:15	1424	4.72
11/20/2020 09:10	1433	4.73
11/20/2020 09:00	1433	4.73
11/20/2020 08:55	1442	4.74
11/20/2020 08:50	1433	4.73
11/20/2020 08:47	1442	4.74
11/20/2020 08:40	1442	4.74
11/20/2020 08:35	1452	4.75
11/20/2020 08:32	1452	4.75
11/20/2020 08:30	1442	4.74
11/20/2020 08:25	1452	4.75
11/20/2020 08:20	1460	4.76
11/20/2020 08:17	1452	4.75
11/20/2020 08:10	1452	4.75
11/20/2020 08:05	1461	4.76
11/20/2020 07:55	1461	4.76
11/20/2020 07:50	1470	4.77
11/20/2020 07:47	1470	4.77
11/20/2020 07:45	1461	4.76
11/20/2020 07:40	1470	4.77
11/20/2020 07:35	1470	4.77
11/20/2020 07:33	1480	4.78
11/20/2020 07:30	1470	4.77
11/20/2020 07:25	1480	4.78
11/20/2020 07:20	1470	4.77	43
11/20/2020 07:17	1480	4.78
11/20/2020 07:15	1480	4.78
11/20/2020 07:10	1489	4.79
11/20/2020 07:02	1489	4.79
11/20/2020 07:00	1489	4.79
11/20/2020 06:55	1498	4.8
11/20/2020 06:47	1498	4.8
11/20/2020 06:45	1480	4.78
11/20/2020 06:40	1498	4.8
11/20/2020 06:35	1489	4.79
11/20/2020 06:32	1498	4.8
11/20/2020 06:30	1498	4.8
11/20/2020 06:25	1508	4.81
11/20/2020 06:20	1510	4.81	43.2
11/20/2020 06:17	1508
11/20/2020 06:15	1508	4.81
11/20/2020 06:10	1517	4.82
11/20/2020 06:02	1517	4.82
11/20/2020 06:00	1508	4.81
11/20/2020 05:55	1517	4.82
11/20/2020 05:50	1517	4.82
11/20/2020 05:47	1527	4.83
11/20/2020 05:35	1527	4.83
11/20/2020 05:33	1536	4.84
11/20/2020 05:30	1527	4.83
11/20/2020 05:25	1536	4.84
11/20/2020 05:20	1540	4.84	43.2
11/20/2020 05:17	1546	4.85
11/20/2020 05:15	1536	4.84
11/20/2020 05:10	1536	4.84
11/20/2020 05:05	1546	4.85
11/20/2020 05:02	1536	4.84
11/20/2020 05:00	1536	4.84
11/20/2020 04:55	1546	4.85
11/20/2020 04:50	1546	4.85
11/20/2020 04:47	1556	4.86
11/20/2020 04:45	1546	4.85
11/20/2020 04:40	1556	4.86
11/20/2020 04:30	1556	4.86
11/20/2020 04:25	1565	4.87
11/20/2020 04:20	1570	4.87	43.5
11/20/2020 04:17	1556	4.86
11/20/2020 04:15	1565	4.87
11/20/2020 04:10	1565	4.87
11/20/2020 04:05	1575	4.88
11/20/2020 04:02	1565	4.87
11/20/2020 04:00	1575	4.88
11/20/2020 03:47	1575	4.88
11/20/2020 03:45	1575	4.88
11/20/2020 03:40	1585	4.89
11/20/2020 03:25	1585	4.89
11/20/2020 03:20	1590	4.9	43.5
11/20/2020 03:17	1595
11/20/2020 03:05	1595	4.9
11/20/2020 03:02	1604	4.91
11/20/2020 03:00	1604	4.91
11/20/2020 02:55	1595	4.9
11/20/2020 02:50	1604	4.91
11/20/2020 02:47	1614	4.92
11/20/2020 02:45	1604	4.91
11/20/2020 02:40	1614	4.92
11/20/2020 02:35	1624	4.93
11/20/2020 02:32	1614	4.92
11/20/2020 02:30	1614	4.92
11/20/2020 02:25	1624	4.93
11/20/2020 02:20	1610	4.92	43.9
11/20/2020 02:17	1634	4.94
11/20/2020 02:15	1624	4.93
11/20/2020 02:05	1624	4.93
11/20/2020 02:02	1644	4.95
11/20/2020 02:00	1624	4.93
11/20/2020 01:55	1634	4.94
11/20/2020 01:45	1634	4.94
11/20/2020 01:40	1644	4.95
11/20/2020 01:25	1644
11/20/2020 01:20	1640	4.95	44.1
11/20/2020 01:17	1654	4.96
11/20/2020 01:15	1664	4.97
11/20/2020 01:10	1654	4.96
11/20/2020 01:05	1664	4.97
11/20/2020 01:03	1654	4.96
11/20/2020 00:55	1654	4.96
11/20/2020 00:50	1664	4.97
11/20/2020 00:47	1664	4.97
11/20/2020 00:45	1664	4.97
11/20/2020 00:40	1674	4.98
11/20/2020 00:35	1684	4.99
11/20/2020 00:32	1674	4.98
11/20/2020 00:25	1674	4.98
11/20/2020 00:20	1680	4.99	44.2
11/20/2020 00:17	1684	4.99
11/20/2020 00:15	1674	4.98
11/20/2020 00:10	1684	4.99
11/20/2020 00:05	1705	5.01
11/20/2020 00:02	1694	5
11/20/2020 00:00	1694	5
11/19/2020 23:55	1705	5.01
11/19/2020 23:50	1694	5
11/19/2020 23:47	1705	5.01
11/19/2020 23:45	1694	5
11/19/2020 23:40	1715	5.02
11/19/2020 23:35	1705	5.01
11/19/2020 23:34	1715	5.02
11/19/2020 23:30	1705	5.01
11/19/2020 23:25	1715	5.02
11/19/2020 23:20	1710	5.02	44.6
11/19/2020 23:17	1735	5.04
11/19/2020 23:15	1715	5.02
11/19/2020 23:10	1725	5.03
11/19/2020 23:05	1725	5.03
11/19/2020 23:02	1735	5.04
11/19/2020 23:00	1725	5.03
11/19/2020 22:55	1725	5.03
11/19/2020 22:50	1746	5.05
11/19/2020 22:47	1735	5.04
11/19/2020 22:40	1735	5.04
11/19/2020 22:35	1746	5.05
11/19/2020 22:32	1746	5.05
11/19/2020 22:30	1735	5.04
11/19/2020 22:25	1746	5.05
11/19/2020 22:20	1750	5.05	44.8
11/19/2020 22:17	1756	5.06
11/19/2020 22:15	1746	5.05
11/19/2020 22:10	1756	5.06
11/19/2020 22:05	1756	5.06
11/19/2020 22:02	1766	5.07
11/19/2020 22:00	1756	5.06
11/19/2020 21:55	1756	5.06
11/19/2020 21:50	1766	5.07
11/19/2020 21:47	1766	5.07
11/19/2020 21:45	1777	5.08
11/19/2020 21:40	1777	5.08
11/19/2020 21:35	1766	5.07
11/19/2020 21:32	1787	5.09
11/19/2020 21:30	1777	5.08
11/19/2020 21:25	1787	5.09
11/19/2020 21:20	1790	5.09	45
11/19/2020 21:17	1777	5.08
11/19/2020 21:15	1777	5.08
11/19/2020 21:10	1798	5.1
11/19/2020 21:05	1787	5.09
11/19/2020 21:02	1798	5.1
11/19/2020 21:00	1787	5.09
11/19/2020 20:55	1798	5.1
11/19/2020 20:50	1800	5.1	45.1
11/19/2020 20:47	1808	5.11
11/19/2020 20:45	1808	5.11
11/19/2020 20:40	1798	5.1
11/19/2020 20:35	1808	5.11
11/19/2020 20:32	1819	5.12
11/19/2020 20:30	1808	5.11
11/19/2020 20:25	1819	5.12
11/19/2020 20:05	1819	5.12
11/19/2020 20:02	1829	5.13
11/19/2020 19:47	1829	5.13
11/19/2020 19:45	1829	5.13
11/19/2020 19:40	1819	5.12
11/19/2020 19:35	1840	5.14
11/19/2020 19:30	1840	5.14
11/19/2020 19:25	1851	5.15
11/19/2020 19:20	1840	5.14	45.3
11/19/2020 19:17	1851	5.15
11/19/2020 19:05	1851	5.15
11/19/2020 19:02	1861	5.16
11/19/2020 19:00	1851	5.15
11/19/2020 18:55	1851	5.15
11/19/2020 18:50	1861	5.16
11/19/2020 18:35	1861	5.16
11/19/2020 18:32	1872	5.17
11/19/2020 18:30	1861	5.16
11/19/2020 18:25	1872	5.17
11/19/2020 18:20	1880	5.18	45.5
11/19/2020 18:17	1883	5.18
11/19/2020 18:15	1872	5.17
11/19/2020 18:10	1872	5.17
11/19/2020 18:05	1883	5.18
11/19/2020 18:02	1883	5.18
11/19/2020 18:00	1872	5.17
11/19/2020 17:55	1883	5.18
11/19/2020 17:50	1894	5.19
11/19/2020 17:47	1905	5.2
11/19/2020 17:45	1894	5.19
11/19/2020 17:40	1883	5.18
11/19/2020 17:35	1883	5.18
11/19/2020 17:33	1894	5.19
11/19/2020 17:30	1894	5.19
11/19/2020 17:25	1905	5.2
11/19/2020 17:20	1915	5.21
11/19/2020 17:17	1894	5.19
11/19/2020 17:15	1894	5.19
11/19/2020 17:10	1920	5.21	45.7
11/19/2020 17:05	1915
11/19/2020 17:03	1915	5.21
11/19/2020 17:00	1926	5.22
11/19/2020 16:55	1915	5.21
11/19/2020 16:50	1915	5.21
11/19/2020 16:47	1926	5.22
11/19/2020 16:45	1915	5.21
11/19/2020 16:40	1915	5.21
11/19/2020 16:35	1926	5.22
11/19/2020 16:32	1926	5.22
11/19/2020 16:30	1915	5.21
11/19/2020 16:25	1926	5.22
11/19/2020 16:20	1930	5.22	45.7
11/19/2020 16:17	1937	5.23
11/19/2020 16:15	1926	5.22
11/19/2020 16:10	1937	5.23
11/19/2020 16:05	1937	5.23
11/19/2020 16:02	1926	5.22
11/19/2020 16:00	1948	5.24
11/19/2020 15:55	1937	5.23
11/19/2020 15:50	1948	5.24
11/19/2020 15:47	1937	5.23
11/19/2020 15:45	1948	5.24
11/19/2020 15:40	1937	5.23
11/19/2020 15:35	1948	5.24
11/19/2020 15:25	1948
11/19/2020 15:20	1950	5.24	45.5
11/19/2020 15:17	1959	5.25
11/19/2020 15:15	1948	5.24
11/19/2020 15:10	1959	5.25
11/19/2020 15:02	1959	5.25
11/19/2020 15:00	1948	5.24
11/19/2020 14:55	1959	5.25
11/19/2020 14:50	1959	5.25
11/19/2020 14:47	1970	5.26
11/19/2020 14:45	1970	5.26
11/19/2020 14:40	1959	5.25
11/19/2020 14:35	1959	5.25
11/19/2020 14:33	1982	5.27
11/19/2020 14:30	1970	5.26
11/19/2020 14:25	1970	5.26
11/19/2020 14:20	1980	5.27	45.3
11/19/2020 14:17	1993	5.28
11/19/2020 14:15	1982	5.27
11/19/2020 14:02	1982	5.27
11/19/2020 14:00	1993	5.28
11/19/2020 13:55	1982	5.27
11/19/2020 13:47	1982	5.27
11/19/2020 13:45	1993	5.28
11/19/2020 13:40	1993	5.28
11/19/2020 13:35	1993	5.28
11/19/2020 13:30	2004	5.29
11/19/2020 13:25	1993	5.28
11/19/2020 13:20	2000	5.29	45.1
11/19/2020 13:18	1993	5.28
11/19/2020 13:15	2004	5.29
11/19/2020 13:10	2004	5.29
11/19/2020 13:05	2015	5.3
11/19/2020 13:02	2015	5.3
11/19/2020 13:00	2004	5.29
11/19/2020 12:55	2004	5.29
11/19/2020 12:50	2015	5.3
11/19/2020 12:47	2015	5.3
11/19/2020 12:45	2015	5.3
11/19/2020 12:40	2026	5.31
11/19/2020 12:30	2026	5.31
11/19/2020 12:25	2038	5.32
11/19/2020 12:20	2026	5.31
11/19/2020 12:18	2038	5.32
11/19/2020 12:15	2026	5.31
11/19/2020 12:10	2040	5.32	45
11/19/2020 12:05	2038
11/19/2020 12:02	2038	5.32
11/19/2020 12:00	2026	5.31
11/19/2020 11:55	2049	5.33
11/19/2020 11:50	2049	5.33
11/19/2020 11:47	2038	5.32
11/19/2020 11:45	2026	5.31
11/19/2020 11:40	2049	5.33
11/19/2020 11:37	2038	5.32
11/19/2020 11:35	2038	5.32
11/19/2020 11:30	2038	5.32
11/19/2020 11:25	2049	5.33
11/19/2020 11:20	2050	5.33	44.8
11/19/2020 11:17	2060	5.34
11/19/2020 10:50	2060	5.34
11/19/2020 10:47	2072	5.35
11/19/2020 10:25	2072
11/19/2020 10:20	2070	5.35	44.6
11/19/2020 10:18	2060	5.34
11/19/2020 10:15	2083	5.36
11/19/2020 10:10	2072	5.35
11/19/2020 10:05	2083	5.36
11/19/2020 10:02	2083	5.36
11/19/2020 10:00	2072	5.35
11/19/2020 09:55	2072	5.35
11/19/2020 09:50	2083	5.36
11/19/2020 09:47	2072	5.35
11/19/2020 09:40	2072	5.35
11/19/2020 09:36	2083	5.36
11/19/2020 09:35	2083	5.36
11/19/2020 09:30	2072	5.35
11/19/2020 09:25	2083	5.36
11/19/2020 09:20	2080	5.36
11/19/2020 09:17	2083	5.36
11/19/2020 09:15	2095	5.37
11/19/2020 09:10	2083	5.36
11/19/2020 09:09	2083	5.36
11/19/2020 09:07	2095	5.37
11/19/2020 09:05	2083	5.36
11/19/2020 09:00	2083	5.36
11/19/2020 08:55	2095	5.37
11/19/2020 08:50	2106	5.38
11/19/2020 08:47	2095	5.37
11/19/2020 08:40	2095	5.37
11/19/2020 08:35	2083	5.36
11/19/2020 08:33	2083	5.36
11/19/2020 08:30	2095	5.37
11/19/2020 08:25	2106	5.38
11/19/2020 08:20	2090	5.37
11/19/2020 08:17	2095
11/19/2020 08:15	2095	5.37
11/19/2020 08:10	2106	5.38
11/19/2020 08:05	2106	5.38
11/19/2020 08:02	2095	5.37
11/19/2020 07:55	2095	5.37
11/19/2020 07:50	2106	5.38
11/19/2020 07:47	2095	5.37
11/19/2020 07:45	2095	5.37
11/19/2020 07:40	2106	5.38
11/19/2020 07:34	2106	5.38
11/19/2020 07:30	2106	5.38
11/19/2020 07:25	2118	5.39
11/19/2020 07:20	2090	5.37	44.6
11/19/2020 07:17	2095	5.37
11/19/2020 07:15	2118	5.39
11/19/2020 07:10	2106	5.38
11/19/2020 07:05	2095	5.37
11/19/2020 07:02	2106	5.38
11/19/2020 06:50	2106	5.38
11/19/2020 06:48	2118	5.39
11/19/2020 06:45	2095	5.37
11/19/2020 06:40	2106	5.38
11/19/2020 06:35	2095	5.37
11/19/2020 06:33	2118	5.39
11/19/2020 06:30	2095	5.37
11/19/2020 06:25	2106	5.38
11/19/2020 06:20	2110	5.38	44.8
11/19/2020 06:17	2106
11/19/2020 06:15	2106	5.38
11/19/2020 06:10	2095	5.37
11/19/2020 06:05	2095	5.37
11/19/2020 06:02	2106	5.38
11/19/2020 06:00	2118	5.39
11/19/2020 05:55	2106	5.38
11/19/2020 05:45	2106	5.38
11/19/2020 05:40	2095	5.37
11/19/2020 05:35	2106	5.38
11/19/2020 05:25	2106	5.38
11/19/2020 05:20	2095	5.37
11/19/2020 05:17	2095	5.37
11/19/2020 05:15	2106	5.38
11/19/2020 05:10	2090	5.37
11/19/2020 05:05	2118	5.39
11/19/2020 05:00	2118	5.39
11/19/2020 04:55	2095	5.37
11/19/2020 04:50	2095	5.37
11/19/2020 04:47	2118	5.39
11/19/2020 04:45	2095	5.37
11/19/2020 04:40	2095	5.37
11/19/2020 04:35	2106	5.38
11/19/2020 04:30	2106	5.38
11/19/2020 04:25	2106
11/19/2020 04:20	2110	5.38	44.8
11/19/2020 04:17	2118	5.39
11/19/2020 04:15	2095	5.37
11/19/2020 04:10	2095	5.37
11/19/2020 04:05	2106	5.38
11/19/2020 04:02	2095	5.37
11/19/2020 03:55	2095	5.37
11/19/2020 03:50	2083	5.36
11/19/2020 03:47	2083	5.36
11/19/2020 03:45	2095	5.37
11/19/2020 03:40	2083	5.36
11/19/2020 03:35	2095	5.37
11/19/2020 03:30	2095	5.37
11/19/2020 03:25	2083	5.36
11/19/2020 03:20	2060	5.34	45.1
11/19/2020 03:17	2072	5.35
11/19/2020 03:15	2072	5.35
11/19/2020 03:10	2060	5.34
11/19/2020 03:05	2072	5.35
11/19/2020 03:03	2072	5.35
11/19/2020 03:00	2060	5.34
11/19/2020 02:55	2060	5.34
11/19/2020 02:50	2049	5.33
11/19/2020 02:40	2049	5.33
11/19/2020 02:35	2038	5.32
11/19/2020 02:32	2026	5.31
11/19/2020 02:30	2038	5.32
11/19/2020 02:25	2038	5.32
11/19/2020 02:20	2030	5.31	45.1
11/19/2020 02:17	2026	5.31
11/19/2020 02:15	2038	5.32
11/19/2020 02:10	2026	5.31
11/19/2020 02:05	2038	5.32
11/19/2020 02:03	2026	5.31
11/19/2020 02:00	2038	5.32
11/19/2020 01:55	2026	5.31
11/19/2020 01:50	2015	5.3
11/19/2020 01:48	2026	5.31
11/19/2020 01:45	2015	5.3
11/19/2020 01:40	2015	5.3
11/19/2020 01:35	2004	5.29
11/19/2020 01:30	2015	5.3
11/19/2020 01:25	2015	5.3
11/19/2020 01:20	2000	5.29	45.3
11/19/2020 01:18	2015	5.3
11/19/2020 01:15	2015	5.3
11/19/2020 01:10	2004	5.29
11/19/2020 01:03	2004	5.29
11/19/2020 01:00	2015	5.3
11/19/2020 00:55	2015	5.3
11/19/2020 00:50	1993	5.28
11/19/2020 00:47	1993	5.28
11/19/2020 00:45	2004	5.29
11/19/2020 00:40	1993	5.28
11/19/2020 00:35	1982	5.27
11/19/2020 00:30	1993	5.28
11/19/2020 00:25	1993	5.28
11/19/2020 00:20	1970	5.26
11/19/2020 00:15	1970	5.26
11/19/2020 00:10	1959	5.25
11/19/2020 00:05	1948	5.24
11/19/2020 00:03	1959	5.25
11/19/2020 00:00	1970	5.26
11/18/2020 23:55	1959	5.25
11/18/2020 23:50	1948	5.24
11/18/2020 23:47	1948	5.24
11/18/2020 23:45	1959	5.25
11/18/2020 23:40	1959	5.25
11/18/2020 23:35	1948	5.24
11/18/2020 23:30	1950	5.24	45.3
11/18/2020 23:25	1937	5.23
11/18/2020 23:20	1937	5.23
11/18/2020 23:17	1926	5.22
11/18/2020 23:15	1937	5.23
11/18/2020 23:10	1937	5.23
11/18/2020 23:05	1926	5.22
11/18/2020 23:03	1937	5.23
11/18/2020 23:00	1926	5.22
11/18/2020 22:55	1937	5.23
11/18/2020 22:50	1926	5.22
11/18/2020 22:47	1937	5.23
11/18/2020 22:33	1937	5.23
11/18/2020 22:30	1926	5.22
11/18/2020 22:25	1926	5.22
11/18/2020 22:10	1926	5.22
11/18/2020 22:05	1937	5.23
11/18/2020 22:02	1926	5.22
11/18/2020 22:00	1915	5.21
11/18/2020 21:55	1915	5.21
11/18/2020 21:50	1926	5.22
11/18/2020 21:47	1937	5.23
11/18/2020 21:45	1926	5.22
11/18/2020 21:40	1926	5.22
11/18/2020 21:36	1915	5.21
11/18/2020 21:35	1915	5.21
11/18/2020 21:30	1926	5.22
11/18/2020 21:25	1926	5.22
11/18/2020 21:20	1915	5.21
11/18/2020 21:18	1915	5.21
11/18/2020 21:15	1926	5.22
11/18/2020 21:10	1915	5.21
11/18/2020 21:06	1915	5.21
11/18/2020 21:05	1926	5.22
11/18/2020 21:00	1926	5.22
11/18/2020 20:55	1915	5.21
11/18/2020 20:50	1926	5.22
11/18/2020 20:47	1926	5.22
11/18/2020 20:45	1915	5.21
11/18/2020 20:40	1905	5.2
11/18/2020 20:35	1915	5.21
11/18/2020 20:30	1915	5.21
11/18/2020 20:25	1926	5.22
11/18/2020 20:20	1915	5.21
11/18/2020 20:18	1905	5.2
11/18/2020 20:15	1915	5.21
11/18/2020 20:10	1926	5.22
11/18/2020 20:05	1915	5.21
11/18/2020 19:50	1915	5.21
11/18/2020 19:47	1926	5.22
11/18/2020 19:45	1905	5.2
11/18/2020 19:40	1915	5.21
11/18/2020 19:35	1915	5.21
11/18/2020 19:34	1926	5.22
11/18/2020 19:20	1926	5.22
11/18/2020 19:17	1915	5.21
11/18/2020 19:15	1926	5.22
11/18/2020 19:10	1930	5.22	45.9
11/18/2020 19:05	1926	5.22
11/18/2020 19:02	1937	5.23
11/18/2020 19:00	1937	5.23
11/18/2020 18:55	1926	5.22
11/18/2020 18:47	1926	5.22
11/18/2020 18:45	1937	5.23
11/18/2020 18:40	1937	5.23
11/18/2020 18:35	1926	5.22
11/18/2020 18:32	1926	5.22
11/18/2020 18:30	1937	5.23
11/18/2020 18:25	1937	5.23
11/18/2020 18:20	1930	5.22	45.9
11/18/2020 18:17	1937	5.23
11/18/2020 18:15	1926	5.22
11/18/2020 18:10	1937	5.23
11/18/2020 18:05	1937	5.23
11/18/2020 18:02	1926	5.22
11/18/2020 18:00	1926	5.22
11/18/2020 17:55	1937	5.23
11/18/2020 17:50	1937	5.23
11/18/2020 17:47	1948	5.24
11/18/2020 17:45	1937	5.23
11/18/2020 17:40	1926	5.22
11/18/2020 17:36	1937	5.23
11/18/2020 17:35	1937	5.23
11/18/2020 17:30	1948	5.24
11/18/2020 17:25	1926	5.22
11/18/2020 17:20	1950	5.24	46
11/18/2020 17:18	1948	5.24
11/18/2020 17:15	1937	5.23
11/18/2020 17:10	1948	5.24
11/18/2020 17:05	1937	5.23
11/18/2020 17:04	1959	5.25
11/18/2020 17:00	1948	5.24
11/18/2020 16:55	1959	5.25
11/18/2020 16:50	1937	5.23
11/18/2020 16:47	1937	5.23
11/18/2020 16:45	1948	5.24
11/18/2020 16:40	1948	5.24
11/18/2020 16:25	1948	5.24
11/18/2020 16:20	1960	5.25
11/18/2020 16:17	1959	5.25
11/18/2020 16:15	1970	5.26
11/18/2020 16:10	1970	5.26
11/18/2020 16:05	1959	5.25
11/18/2020 16:02	1970	5.26
11/18/2020 16:00	1959	5.25
11/18/2020 15:55	1948	5.24
11/18/2020 15:50	1970	5.26
11/18/2020 15:40	1970	5.26
11/18/2020 15:36	1959	5.25
11/18/2020 15:25	1959	5.25
11/18/2020 15:20	1970	5.26
11/18/2020 15:10	1970	5.26
11/18/2020 15:05	1959	5.25
11/18/2020 15:03	1970	5.26
11/18/2020 15:00	1970	5.26
11/18/2020 14:55	1959	5.25
11/18/2020 14:50	1970	5.26
11/18/2020 14:40	1970	5.26
11/18/2020 14:35	1982	5.27
11/18/2020 14:32	1970	5.26
11/18/2020 14:30	1970	5.26
11/18/2020 14:25	1982	5.27
11/18/2020 14:20	1980	5.27
11/18/2020 14:18	1970	5.26
11/18/2020 14:10	1970	5.26
11/18/2020 14:05	1982	5.27
11/18/2020 13:55	1982	5.27
11/18/2020 13:50	1970	5.26
11/18/2020 13:47	1982	5.27
11/18/2020 13:35	1982	5.27
11/18/2020 13:34	1970	5.26
11/18/2020 13:17	1970	5.26
11/18/2020 13:15	1982	5.27
11/18/2020 13:10	1980	5.27
11/18/2020 13:05	1970	5.26
11/18/2020 13:03	1959	5.25
11/18/2020 13:00	1982	5.27
11/18/2020 12:55	1970	5.26
11/18/2020 12:50	1970	5.26
11/18/2020 12:47	1948	5.24
11/18/2020 12:45	1959	5.25
11/18/2020 12:40	1948	5.24
11/18/2020 12:35	1926	5.22
11/18/2020 12:33	1937	5.23
11/18/2020 12:25	1937
11/18/2020 12:20	1940	5.23
11/18/2020 12:18	1937	5.23
11/18/2020 12:15	1937	5.23
11/18/2020 12:10	1915	5.21
11/18/2020 12:05	1905	5.2
11/18/2020 12:02	1905	5.2
11/18/2020 12:00	1905	5.2
11/18/2020 11:55	1883	5.18
11/18/2020 11:50	1894	5.19
11/18/2020 11:47	1883	5.18
11/18/2020 11:45	1883	5.18
11/18/2020 11:40	1861	5.16
11/18/2020 11:35	1861	5.16
11/18/2020 11:30	1861	5.16
11/18/2020 11:25	1840	5.14
11/18/2020 11:20	1830	5.13
11/18/2020 11:17	1819	5.12
11/18/2020 11:15	1829	5.13
11/18/2020 11:10	1819	5.12
11/18/2020 11:05	1798	5.1
11/18/2020 11:02	1798	5.1
11/18/2020 11:00	1808	5.11
11/18/2020 10:55	1787	5.09
11/18/2020 10:50	1777	5.08
11/18/2020 10:47	1756	5.06
11/18/2020 10:45	1777	5.08
11/18/2020 10:40	1766	5.07
11/18/2020 10:35	1756	5.06
11/18/2020 10:32	1746	5.05
11/18/2020 10:30	1756	5.06
11/18/2020 10:25	1735	5.04
11/18/2020 10:20	1740	5.04	46
11/18/2020 10:17	1725	5.03
11/18/2020 10:15	1725	5.03
11/18/2020 10:10	1715	5.02
11/18/2020 10:05	1705	5.01
11/18/2020 10:02	1694	5
11/18/2020 10:00	1705	5.01
11/18/2020 09:55	1694	5
11/18/2020 09:50	1684	4.99
11/18/2020 09:47	1694	5
11/18/2020 09:45	1684	4.99
11/18/2020 09:40	1674	4.98
11/18/2020 09:30	1674	4.98
11/18/2020 09:25	1664	4.97
11/18/2020 09:20	1660	4.97	45.9
11/18/2020 09:17	1644	4.95
11/18/2020 09:15	1664	4.97
11/18/2020 09:05	1664	4.97
11/18/2020 09:02	1654	4.96
11/18/2020 09:00	1644	4.95
11/18/2020 08:55	1644	4.95
11/18/2020 08:50	1634	4.94
11/18/2020 08:45	1634	4.94
11/18/2020 08:40	1624	4.93
11/18/2020 08:35	1634	4.94
11/18/2020 08:30	1624	4.93
11/18/2020 08:25	1624
11/18/2020 08:20	1620	4.93
11/18/2020 08:18	1614	4.92
11/18/2020 08:15	1624	4.93
11/18/2020 08:05	1624	4.93
11/18/2020 08:02	1614	4.92
11/18/2020 08:00	1624	4.93
11/18/2020 07:55	1614	4.92
11/18/2020 07:47	1614	4.92
11/18/2020 07:45	1624	4.93
11/18/2020 07:40	1614	4.92
11/18/2020 07:36	1614	4.92
11/18/2020 07:35	1624	4.93
11/18/2020 07:30	1614	4.92
11/18/2020 07:25	1614	4.92
11/18/2020 07:20	1620	4.93
11/18/2020 07:18	1614	4.92
11/18/2020 07:15	1624	4.93
11/18/2020 07:10	1624	4.93
11/18/2020 07:05	1624	4.93
11/18/2020 07:02	1614	4.92
11/18/2020 06:47	1614	4.92
11/18/2020 06:45	1624	4.93
11/18/2020 06:40	1624	4.93
11/18/2020 06:32	1624	4.93
11/18/2020 06:30	1614	4.92
11/18/2020 06:25	1624	4.93
11/18/2020 06:20	1610	4.92	45.9
11/18/2020 06:17	1624	4.93
11/18/2020 06:15	1614	4.92
11/18/2020 06:10	1624	4.93
11/18/2020 06:02	1624	4.93
11/18/2020 06:00	1624	4.93
11/18/2020 05:55	1614	4.92
11/18/2020 05:50	1624	4.93
11/18/2020 05:35	1624	4.93
11/18/2020 05:32	1634	4.94
11/18/2020 05:30	1624	4.93
11/18/2020 05:25	1634	4.94
11/18/2020 05:20	1630	4.94	46
11/18/2020 05:17	1634	4.94
11/18/2020 05:15	1624	4.93
11/18/2020 05:10	1634	4.94
11/18/2020 05:07	1634	4.94
11/18/2020 05:05	1644	4.95
11/18/2020 05:00	1634	4.94
11/18/2020 04:55	1634	4.94
11/18/2020 04:50	1634	4.94
11/18/2020 04:47	1644	4.95
11/18/2020 04:45	1634	4.94
11/18/2020 04:40	1644	4.95
11/18/2020 04:30	1644	4.95
11/18/2020 04:25	1654	4.96
11/18/2020 04:20	1644	4.95
11/18/2020 04:17	1654	4.96
11/18/2020 04:15	1644	4.95
11/18/2020 04:10	1650	4.96	46
11/18/2020 04:05	1664	4.97
11/18/2020 04:02	1664	4.97
11/18/2020 04:00	1664	4.97
11/18/2020 03:55	1654	4.96
11/18/2020 03:50	1654	4.96
11/18/2020 03:47	1664	4.97
11/18/2020 03:45	1654	4.96
11/18/2020 03:40	1664	4.97
11/18/2020 03:32	1664	4.97
11/18/2020 03:30	1674	4.98
11/18/2020 03:25	1664	4.97
11/18/2020 03:20	1680	4.99	46.2
11/18/2020 03:17	1674	4.98
11/18/2020 03:02	1674	4.98
11/18/2020 03:00	1684	4.99
11/18/2020 02:55	1674	4.98
11/18/2020 02:50	1684	4.99
11/18/2020 02:47	1684	4.99
11/18/2020 02:45	1694	5
11/18/2020 02:30	1694	5
11/18/2020 02:25	1684	4.99
11/18/2020 02:20	1700	5.01	46.4
11/18/2020 02:17	1705	5.01
11/18/2020 02:15	1694	5
11/18/2020 02:10	1715	5.02
11/18/2020 02:05	1715	5.02
11/18/2020 02:02	1705	5.01
11/18/2020 02:00	1694	5
11/18/2020 01:55	1715	5.02
11/18/2020 01:50	1705	5.01
11/18/2020 01:47	1715	5.02
11/18/2020 01:45	1705	5.01
11/18/2020 01:40	1725	5.03
11/18/2020 01:35	1715	5.02
11/18/2020 01:30	1715	5.02
11/18/2020 01:25	1725	5.03
11/18/2020 01:20	1710	5.02	46.6
11/18/2020 01:17	1715	5.02
11/18/2020 01:15	1725	5.03
11/18/2020 00:55	1725	5.03
11/18/2020 00:50	1735	5.04
11/18/2020 00:47	1725	5.03
11/18/2020 00:35	1725	5.03
11/18/2020 00:32	1715	5.02
11/18/2020 00:30	1725	5.03
11/18/2020 00:25	1725
11/18/2020 00:20	1720	5.03	46.8
11/18/2020 00:17	1715	5.02
11/18/2020 00:15	1715	5.02
11/18/2020 00:10	1725	5.03
11/18/2020 00:05	1725	5.03
11/18/2020 00:02	1715	5.02
11/18/2020 00:00	1725	5.03
11/17/2020 23:55	1715	5.02
11/17/2020 23:50	1705	5.01
11/17/2020 23:47	1694	5
11/17/2020 23:45	1705	5.01
11/17/2020 23:40	1694	5
11/17/2020 23:30	1694	5
11/17/2020 23:25	1684	4.99
11/17/2020 23:20	1680	4.99	46.9
11/17/2020 23:17	1674	4.98
11/17/2020 23:15	1674	4.98
11/17/2020 23:10	1664	4.97
11/17/2020 23:05	1664	4.97
11/17/2020 23:02	1654	4.96
11/17/2020 23:00	1664	4.97
11/17/2020 22:55	1654	4.96
11/17/2020 22:50	1654	4.96
11/17/2020 22:47	1634	4.94
11/17/2020 22:45	1644	4.95
11/17/2020 22:40	1644	4.95
11/17/2020 22:35	1634	4.94
11/17/2020 22:32	1614	4.92
11/17/2020 22:30	1624	4.93
11/17/2020 22:25	1614	4.92
11/17/2020 22:20	1610	4.92	47.1
11/17/2020 22:17	1604	4.91
11/17/2020 22:10	1604	4.91
11/17/2020 22:05	1585	4.89
11/17/2020 22:02	1585	4.89
11/17/2020 22:00	1595	4.9
11/17/2020 21:55	1585	4.89
11/17/2020 21:50	1585	4.89
11/17/2020 21:47	1575	4.88
11/17/2020 21:45	1585	4.89
11/17/2020 21:40	1565	4.87
11/17/2020 21:35	1565	4.87
11/17/2020 21:32	1556	4.86
11/17/2020 21:30	1556	4.86
11/17/2020 21:25	1565	4.87
11/17/2020 21:20	1560	4.86	47.3
11/17/2020 21:17	1556
11/17/2020 21:15	1556	4.86
11/17/2020 21:10	1536	4.84
11/17/2020 21:05	1546	4.85
11/17/2020 21:02	1536	4.84
11/17/2020 21:00	1546	4.85
11/17/2020 20:55	1536	4.84
11/17/2020 20:50	1536	4.84
11/17/2020 20:47	1527	4.83
11/17/2020 20:45	1517	4.82
11/17/2020 20:40	1527	4.83
11/17/2020 20:35	1517	4.82
11/17/2020 20:30	1517	4.82
11/17/2020 20:25	1508	4.81
11/17/2020 20:20	1510	4.81	47.3
11/17/2020 20:17	1498	4.8
11/17/2020 20:05	1498	4.8
11/17/2020 20:02	1489	4.79
11/17/2020 20:00	1498	4.8
11/17/2020 19:55	1489	4.79
11/17/2020 19:50	1480	4.78
11/17/2020 19:47	1480	4.78
11/17/2020 19:45	1489	4.79
11/17/2020 19:40	1480	4.78
11/17/2020 19:35	1470	4.77
11/17/2020 19:30	1470	4.77
11/17/2020 19:25	1461	4.76
11/17/2020 19:20	1460	4.76	47.5
11/17/2020 19:17	1452	4.75
11/17/2020 19:10	1452	4.75
11/17/2020 19:05	1442	4.74
11/17/2020 19:02	1433	4.73
11/17/2020 19:00	1442	4.74
11/17/2020 18:55	1433	4.73
11/17/2020 18:50	1424	4.72
11/17/2020 18:40	1424	4.72
11/17/2020 18:35	1415	4.71
11/17/2020 18:25	1415	4.71
11/17/2020 18:20	1410	4.7
11/17/2020 18:17	1396	4.69
11/17/2020 18:15	1406	4.7
11/17/2020 18:10	1396	4.69
11/17/2020 18:05	1387	4.68
11/17/2020 17:55	1387	4.68
11/17/2020 17:50	1378	4.67
11/17/2020 17:47	1378	4.67
11/17/2020 17:45	1387	4.68
11/17/2020 17:40	1378	4.67
11/17/2020 17:35	1369	4.66
11/17/2020 17:30	1378	4.67
11/17/2020 17:25	1369	4.66
11/17/2020 17:20	1370	4.66
11/17/2020 17:17	1369	4.66
11/17/2020 17:15	1369	4.66
11/17/2020 17:10	1360	4.65
11/17/2020 16:50	1360	4.65
11/17/2020 16:48	1352	4.64
11/17/2020 16:45	1360	4.65
11/17/2020 16:40	1360	4.65
11/17/2020 16:35	1352	4.64
11/17/2020 16:33	1352	4.64
11/17/2020 16:30	1360	4.65
11/17/2020 16:25	1343	4.63
11/17/2020 16:20	1350	4.64	47.5
11/17/2020 16:17	1352	4.64
11/17/2020 16:15	1343	4.63
11/17/2020 16:05	1343	4.63
11/17/2020 16:02	1334	4.62
11/17/2020 16:00	1343	4.63
11/17/2020 15:55	1352	4.64
11/17/2020 15:50	1343	4.63
11/17/2020 15:40	1343	4.63
11/17/2020 15:35	1352	4.64
11/17/2020 15:30	1343	4.63
11/17/2020 15:25	1343	4.63
11/17/2020 15:20	1352	4.64
11/17/2020 15:17	1343	4.63
11/17/2020 15:15	1343
11/17/2020 15:10	1340	4.63	47.3
11/17/2020 15:05	1343	4.63
11/17/2020 15:02	1352	4.64
11/17/2020 15:00	1352	4.64
11/17/2020 14:55	1343	4.63
11/17/2020 14:40	1343	4.63
11/17/2020 14:35	1334	4.62
11/17/2020 14:32	1343	4.63
11/17/2020 14:25	1343
11/17/2020 14:20	1340		47.3
11/17/2020 14:17	1343
11/17/2020 14:15	1343	4.63
11/17/2020 14:10	1352	4.64
11/17/2020 14:02	1352	4.64
11/17/2020 14:00	1343	4.63
11/17/2020 13:50	1343	4.63
11/17/2020 13:47	1352	4.64
11/17/2020 13:45	1343	4.63
11/17/2020 13:40	1343	4.63
11/17/2020 13:35	1352	4.64
11/17/2020 13:30	1352	4.64
11/17/2020 13:25	1343	4.63
11/17/2020 13:20	1340	4.63	47.1
11/17/2020 13:17	1352	4.64
11/17/2020 13:02	1352	4.64
11/17/2020 13:00	1360	4.65
11/17/2020 12:55	1352	4.64
11/17/2020 12:45	1352	4.64
11/17/2020 12:40	1360	4.65
11/17/2020 12:32	1360	4.65
11/17/2020 12:30	1352	4.64
11/17/2020 12:25	1360	4.65
11/17/2020 12:20	1350	4.64	46.9
11/17/2020 12:17	1360	4.65
11/17/2020 12:15	1352	4.64
11/17/2020 12:10	1360	4.65
11/17/2020 12:05	1360	4.65
11/17/2020 12:02	1352	4.64
11/17/2020 12:00	1360	4.65
11/17/2020 11:47	1360	4.65
11/17/2020 11:45	1369	4.66
11/17/2020 11:40	1369	4.66
11/17/2020 11:33	1369	4.66
11/17/2020 11:30	1360	4.65
11/17/2020 11:25	1369	4.66
11/17/2020 11:20	1370	4.66	46.9
11/17/2020 11:17	1369	4.66
11/17/2020 11:15	1378	4.67
11/17/2020 11:10	1369	4.66
11/17/2020 11:05	1378	4.67
11/17/2020 11:02	1378	4.67
11/17/2020 11:00	1369	4.66
11/17/2020 10:55	1369	4.66
11/17/2020 10:50	1378	4.67
11/17/2020 10:47	1378	4.67
11/17/2020 10:45	1387	4.68
11/17/2020 10:40	1378	4.67
11/17/2020 10:30	1378	4.67
11/17/2020 10:25	1387	4.68
11/17/2020 10:20	1378	4.67
11/17/2020 10:17	1387	4.68
11/17/2020 10:15	1387
11/17/2020 10:10	1390	4.68	46.8
11/17/2020 10:05	1387
11/17/2020 10:03	1387	4.68
11/17/2020 10:00	1387	4.68
11/17/2020 09:55	1396	4.69
11/17/2020 09:50	1396	4.69
11/17/2020 09:47	1387	4.68
11/17/2020 09:45	1396	4.69
11/17/2020 09:40	1387	4.68
11/17/2020 09:35	1387	4.68
11/17/2020 09:33	1396	4.69
11/17/2020 09:30	1387	4.68
11/17/2020 09:25	1406	4.7
11/17/2020 09:20	1400	4.69
11/17/2020 09:17	1406	4.7
11/17/2020 09:15	1396	4.69
11/17/2020 09:10	1406	4.7
11/17/2020 08:55	1406	4.7
11/17/2020 08:50	1415	4.71
11/17/2020 08:47	1415	4.71
11/17/2020 08:45	1415	4.71
11/17/2020 08:40	1406	4.7
11/17/2020 08:35	1406	4.7
11/17/2020 08:32	1415	4.71
11/17/2020 08:25	1415
11/17/2020 08:20	1410	4.71	46.8
11/17/2020 08:17	1415
11/17/2020 08:15	1415	4.71
11/17/2020 08:10	1433	4.73
11/17/2020 08:06	1415	4.71
11/17/2020 08:05	1424	4.72
11/17/2020 08:04	1415	4.71
11/17/2020 08:02	1424	4.72
11/17/2020 08:00	1415	4.71
11/17/2020 07:55	1424	4.72
11/17/2020 07:47	1424	4.72
11/17/2020 07:45	1424	4.72
11/17/2020 07:40	1433	4.73
11/17/2020 07:35	1442	4.74
11/17/2020 07:33	1433	4.73
11/17/2020 07:30	1424	4.72
11/17/2020 07:25	1424	4.72
11/17/2020 07:20	1440	4.74	46.6
11/17/2020 07:17	1433	4.73
11/17/2020 07:15	1433	4.73
11/17/2020 07:10	1442	4.74
11/17/2020 07:05	1433	4.73
11/17/2020 07:02	1442	4.74
11/17/2020 06:50	1442	4.74
11/17/2020 06:47	1452	4.75
11/17/2020 06:45	1433	4.73
11/17/2020 06:40	1442	4.74
11/17/2020 06:35	1452	4.75
11/17/2020 06:33	1452	4.75
11/17/2020 06:30	1442	4.74
11/17/2020 06:25	1452	4.75
11/17/2020 06:20	1450	4.75	46.8
11/17/2020 06:17	1452	4.75
11/17/2020 06:15	1461	4.76
11/17/2020 06:10	1452	4.75
11/17/2020 06:05	1461	4.76
11/17/2020 05:50	1461	4.76
11/17/2020 05:47	1470	4.77
11/17/2020 05:45	1461	4.76
11/17/2020 05:35	1461	4.76
11/17/2020 05:32	1470	4.77
11/17/2020 05:20	1470	4.77	46.8
11/17/2020 05:07	1470	4.77
11/17/2020 05:05	1480	4.78
11/17/2020 05:00	1470	4.77
11/17/2020 04:55	1480	4.78
11/17/2020 04:47	1480	4.78
11/17/2020 04:45	1489	4.79
11/17/2020 04:40	1480	4.78
11/17/2020 04:35	1480	4.78
11/17/2020 04:32	1489	4.79
11/17/2020 04:25	1489
11/17/2020 04:20	1490	4.79	46.9
11/17/2020 04:17	1489
11/17/2020 04:05	1489	4.79
11/17/2020 04:02	1498	4.8
11/17/2020 04:00	1498	4.8
11/17/2020 03:55	1508	4.81
11/17/2020 03:50	1498	4.8
11/17/2020 03:47	1498	4.8
11/17/2020 03:45	1489	4.79
11/17/2020 03:40	1498	4.8
11/17/2020 03:35	1508	4.81
11/17/2020 03:34	1508	4.81
11/17/2020 03:30	1498	4.8
11/17/2020 03:25	1508	4.81
11/17/2020 03:20	1520	4.82
11/17/2020 03:17	1508	4.81
11/17/2020 03:15	1517	4.82
11/17/2020 03:10	1508	4.81
11/17/2020 03:05	1517	4.82
11/17/2020 03:01	1517	4.82
11/17/2020 03:00	1527	4.83
11/17/2020 02:55	1517	4.82
11/17/2020 02:50	1517	4.82
11/17/2020 02:47	1527	4.83
11/17/2020 02:45	1517	4.82
11/17/2020 02:40	1527	4.83
11/17/2020 02:35	1517	4.82
11/17/2020 02:32	1527	4.83
11/17/2020 02:30	1530	4.83	46.9
11/17/2020 02:25	1517	4.82
11/17/2020 02:20	1527	4.83
11/17/2020 02:17	1527	4.83
11/17/2020 02:15	1527	4.83
11/17/2020 02:10	1536	4.84
11/17/2020 02:05	1527	4.83
11/17/2020 02:02	1536	4.84
11/17/2020 02:00	1527	4.83
11/17/2020 01:55	1536	4.84
11/17/2020 01:47	1536	4.84
11/17/2020 01:45	1546	4.85
11/17/2020 01:40	1536	4.84
11/17/2020 01:35	1546	4.85
11/17/2020 01:33	1556	4.86
11/17/2020 01:30	1546	4.85
11/17/2020 01:25	1546
11/17/2020 01:20	1550	4.85	47.3
11/17/2020 01:17	1546	4.85
11/17/2020 01:15	1546	4.85
11/17/2020 01:10	1556	4.86
11/17/2020 01:06	1565	4.87
11/17/2020 01:05	1556	4.86
11/17/2020 01:00	1565	4.87
11/17/2020 00:55	1565	4.87
11/17/2020 00:50	1556	4.86
11/17/2020 00:47	1565	4.87
11/17/2020 00:45	1575	4.88
11/17/2020 00:40	1565	4.87
11/17/2020 00:32	1565	4.87
11/17/2020 00:30	1556	4.86
11/17/2020 00:25	1565	4.87
11/17/2020 00:20	1575	4.88
11/17/2020 00:17	1575	4.88
11/17/2020 00:15	1565	4.87
11/17/2020 00:10	1580	4.88	47.3
11/17/2020 00:05	1575	4.88
11/17/2020 00:02	1585	4.89
11/17/2020 00:00	1575	4.88
11/16/2020 23:55	1585	4.89
11/16/2020 23:50	1575	4.88
11/16/2020 23:47	1575	4.88
11/16/2020 23:45	1585	4.89
11/16/2020 23:40	1585	4.89
11/16/2020 23:35	1585	4.89
11/16/2020 23:34	1595	4.9
11/16/2020 23:30	1595	4.9
11/16/2020 23:25	1585	4.89
11/16/2020 23:20	1590	4.9	47.5
11/16/2020 23:17	1585	4.89
11/16/2020 23:15	1595	4.9
11/16/2020 23:10	1604	4.91
11/16/2020 23:05	1595	4.9
11/16/2020 23:02	1595	4.9
11/16/2020 23:00	1604	4.91
11/16/2020 22:50	1604	4.91
11/16/2020 22:47	1614	4.92
11/16/2020 22:45	1614	4.92
11/16/2020 22:40	1604	4.91
11/16/2020 22:35	1614	4.92
11/16/2020 22:25	1614
11/16/2020 22:20	1610	4.92	47.5
11/16/2020 22:17	1614
11/16/2020 22:15	1614	4.92
11/16/2020 22:10	1624	4.93
11/16/2020 22:05	1614	4.92
11/16/2020 22:02	1634	4.94
11/16/2020 22:00	1624	4.93
11/16/2020 21:35	1624	4.93
11/16/2020 21:30	1624	4.93
11/16/2020 21:25	1634	4.94
11/16/2020 21:20	1630	4.94	47.8
11/16/2020 21:17	1644	4.95
11/16/2020 20:50	1644	4.95
11/16/2020 20:47	1654	4.96
11/16/2020 20:45	1644	4.95
11/16/2020 20:40	1654	4.96
11/16/2020 20:35	1664	4.97
11/16/2020 20:32	1644	4.95
11/16/2020 20:30	1654	4.96
11/16/2020 20:25	1644	4.95
11/16/2020 20:20	1650	4.96
11/16/2020 20:17	1654
11/16/2020 20:15	1654	4.96
11/16/2020 20:10	1674	4.98
11/16/2020 20:05	1664	4.97
11/16/2020 20:02	1664	4.97
11/16/2020 20:00	1654	4.96
11/16/2020 19:55	1674	4.98
11/16/2020 19:50	1664	4.97
11/16/2020 19:47	1674	4.98
11/16/2020 19:45	1674	4.98
11/16/2020 19:40	1664	4.97
11/16/2020 19:34	1664	4.97
11/16/2020 19:30	1664	4.97
11/16/2020 19:25	1674	4.98
11/16/2020 19:20	1680	4.99
11/16/2020 19:17	1674	4.98
11/16/2020 19:15	1684	4.99
11/16/2020 19:10	1674	4.98
11/16/2020 19:05	1684	4.99
11/16/2020 19:02	1674	4.98
11/16/2020 19:00	1674	4.98
11/16/2020 18:55	1684	4.99
11/16/2020 18:40	1684	4.99
11/16/2020 18:35	1694	5
11/16/2020 18:32	1684	4.99
11/16/2020 18:25	1684
11/16/2020 18:20	1680	4.99
11/16/2020 18:17	1684
11/16/2020 18:10	1684	4.99
11/16/2020 18:05	1694	5
11/16/2020 18:02	1684	4.99
11/16/2020 18:00	1694	5
11/16/2020 17:55	1684	4.99
11/16/2020 17:47	1684	4.99
11/16/2020 17:45	1674	4.98
11/16/2020 17:40	1694	5
11/16/2020 17:33	1694	5
11/16/2020 17:30	1694	5
11/16/2020 17:25	1705	5.01
11/16/2020 17:20	1690	5
11/16/2020 17:17	1694	5
11/16/2020 17:15	1694	5
11/16/2020 17:10	1705	5.01
11/16/2020 17:05	1715	5.02
11/16/2020 17:02	1705	5.01
11/16/2020 16:55	1705	5.01
11/16/2020 16:50	1715	5.02
11/16/2020 16:47	1705	5.01
11/16/2020 16:40	1705	5.01
11/16/2020 16:35	1725	5.03
11/16/2020 16:34	1715	5.02
11/16/2020 16:25	1715	5.02
11/16/2020 16:20	1720	5.03	47.8
11/16/2020 16:17	1725	5.03
11/16/2020 16:15	1715	5.02
11/16/2020 16:10	1725	5.03
11/16/2020 15:55	1725	5.03
11/16/2020 15:50	1735	5.04
11/16/2020 15:45	1735	5.04
11/16/2020 15:40	1746	5.05
11/16/2020 15:35	1735	5.04
11/16/2020 15:33	1735	5.04
11/16/2020 15:30	1725	5.03
11/16/2020 15:25	1735	5.04
11/16/2020 15:20	1740	5.04	47.5
11/16/2020 15:17	1756	5.06
11/16/2020 15:15	1746	5.05
11/16/2020 15:00	1746	5.05
11/16/2020 14:47	1766	5.07
11/16/2020 14:45	1746	5.05
11/16/2020 14:40	1766	5.07
11/16/2020 14:35	1756	5.06
11/16/2020 14:30	1756	5.06
11/16/2020 14:25	1766	5.07
11/16/2020 14:20	1770	5.07	47.3
11/16/2020 14:17	1766	5.07
11/16/2020 14:15	1756	5.06
11/16/2020 14:10	1777	5.08
11/16/2020 14:05	1766	5.07
11/16/2020 14:02	1766	5.07
11/16/2020 14:00	1756	5.06
11/16/2020 13:55	1777	5.08
11/16/2020 13:50	1766	5.07
11/16/2020 13:47	1777	5.08
11/16/2020 13:45	1787	5.09
11/16/2020 13:40	1777	5.08
11/16/2020 13:35	1798	5.1
11/16/2020 13:30	1798	5.1
11/16/2020 13:25	1787	5.09
11/16/2020 13:20	1787	5.09
11/16/2020 13:17	1798	5.1
11/16/2020 13:15	1798	5.1
11/16/2020 13:10	1810	5.11	47.1
11/16/2020 13:05	1798	5.1
11/16/2020 12:55	1798	5.1
11/16/2020 12:50	1808	5.11
11/16/2020 12:30	1808	5.11
11/16/2020 12:25	1798	5.1
11/16/2020 12:20	1830	5.13	46.9
11/16/2020 12:17	1829	5.13
11/16/2020 12:15	1819	5.12
11/16/2020 12:10	1819	5.12
11/16/2020 12:05	1808	5.11
11/16/2020 12:02	1829	5.13
11/16/2020 11:55	1829	5.13
11/16/2020 11:50	1840	5.14
11/16/2020 11:47	1829	5.13
11/16/2020 11:40	1829	5.13
11/16/2020 11:35	1840	5.14
11/16/2020 11:20	1840	5.14	46.8
11/16/2020 11:17	1851	5.15
11/16/2020 11:15	1829	5.13
11/16/2020 11:10	1851	5.15
11/16/2020 11:00	1851	5.15
11/16/2020 10:55	1840	5.14
11/16/2020 10:50	1851	5.15
11/16/2020 10:47	1851	5.15
11/16/2020 10:45	1840	5.14
11/16/2020 10:40	1851	5.15
11/16/2020 10:35	1861	5.16
11/16/2020 10:25	1861	5.16
11/16/2020 10:20	1850	5.15	46.6
11/16/2020 10:17	1861	5.16
11/16/2020 10:00	1861	5.16
11/16/2020 09:55	1872	5.17
11/16/2020 09:50	1861	5.16
11/16/2020 09:47	1872	5.17
11/16/2020 09:34	1872	5.17
11/16/2020 09:30	1872	5.17
11/16/2020 09:25	1883	5.18
11/16/2020 09:20	1880	5.18	46.4
11/16/2020 09:17	1894	5.19
11/16/2020 09:15	1872	5.17
11/16/2020 09:10	1883	5.18
11/16/2020 09:05	1872	5.17
11/16/2020 09:02	1883	5.18
11/16/2020 09:00	1894	5.19
11/16/2020 08:55	1883	5.18
11/16/2020 08:50	1894	5.19
11/16/2020 08:47	1905	5.2
11/16/2020 08:45	1883	5.18
11/16/2020 08:40	1883	5.18
11/16/2020 08:35	1894	5.19
11/16/2020 08:30	1894	5.19
11/16/2020 08:25	1905	5.2
11/16/2020 08:20	1890	5.19
11/16/2020 08:17	1905	5.2
11/16/2020 08:15	1905	5.2
11/16/2020 08:10	1894	5.19
11/16/2020 08:05	1905	5.2
11/16/2020 08:02	1915	5.21
11/16/2020 08:00	1915	5.21
11/16/2020 07:55	1905	5.2
11/16/2020 07:50	1915	5.21
11/16/2020 07:47	1915	5.21
11/16/2020 07:45	1926	5.22
11/16/2020 07:40	1915	5.21
11/16/2020 07:35	1926	5.22
11/16/2020 07:25	1926	5.22
11/16/2020 07:20	1940	5.23	46.4
11/16/2020 07:17	1937	5.23
11/16/2020 07:15	1926	5.22
11/16/2020 07:05	1926	5.22
11/16/2020 07:02	1937	5.23
11/16/2020 07:00	1915	5.21
11/16/2020 06:55	1926	5.22
11/16/2020 06:50	1926	5.22
11/16/2020 06:47	1937	5.23
11/16/2020 06:45	1926	5.22
11/16/2020 06:40	1948	5.24
11/16/2020 06:30	1948	5.24
11/16/2020 06:25	1937	5.23
11/16/2020 06:20	1960	5.25	46.2
11/16/2020 06:17	1959	5.25
11/16/2020 06:15	1948	5.24
11/16/2020 06:10	1959	5.25
11/16/2020 06:05	1959	5.25
11/16/2020 06:02	1970	5.26
11/16/2020 06:00	1959	5.25
11/16/2020 05:55	1959	5.25
11/16/2020 05:50	1982	5.27
11/16/2020 05:47	1982	5.27
11/16/2020 05:45	1970	5.26
11/16/2020 05:40	1970	5.26
11/16/2020 05:35	1982	5.27
11/16/2020 05:33	1982	5.27
11/16/2020 05:30	1970	5.26
11/16/2020 05:25	1982	5.27
11/16/2020 05:20	1990	5.28
11/16/2020 05:17	2004	5.29
11/16/2020 05:15	1993	5.28
11/16/2020 05:10	2004	5.29
11/16/2020 05:05	1993	5.28
11/16/2020 04:55	1993	5.28
11/16/2020 04:50	2004	5.29
11/16/2020 04:47	2004	5.29
11/16/2020 04:45	2004	5.29
11/16/2020 04:40	1993	5.28
11/16/2020 04:35	2015	5.3
11/16/2020 04:32	2004	5.29
11/16/2020 04:30	2015	5.3
11/16/2020 04:25	2015
11/16/2020 04:20	2020	5.3
11/16/2020 04:17	2026	5.31
11/16/2020 04:15	2038	5.32
11/16/2020 04:10	2038	5.32
11/16/2020 04:02	2038	5.32
11/16/2020 04:00	2026	5.31
11/16/2020 03:55	2038	5.32
11/16/2020 03:50	2038	5.32
11/16/2020 03:47	2049	5.33
11/16/2020 03:45	2038	5.32
11/16/2020 03:40	2049	5.33
11/16/2020 03:35	2038	5.32
11/16/2020 03:33	2049	5.33
11/16/2020 03:30	2049	5.33
11/16/2020 03:25	2072	5.35
11/16/2020 03:20	2070	5.35
11/16/2020 03:17	2060	5.34
11/16/2020 03:15	2060	5.34
11/16/2020 03:10	2072	5.35
11/16/2020 03:05	2072	5.35
11/16/2020 03:02	2083	5.36
11/16/2020 03:00	2060	5.34
11/16/2020 02:55	2083	5.36
11/16/2020 02:50	2095	5.37
11/16/2020 02:47	2095	5.37
11/16/2020 02:45	2106	5.38
11/16/2020 02:40	2106	5.38
11/16/2020 02:30	2106	5.38
11/16/2020 02:25	2130	5.4
11/16/2020 02:20	2120	5.39	46.2
11/16/2020 02:17	2106	5.38
11/16/2020 02:15	2118	5.39
11/16/2020 02:10	2118	5.39
11/16/2020 02:05	2130	5.4
11/16/2020 02:02	2130	5.4
11/16/2020 02:00	2142	5.41
11/16/2020 01:55	2130	5.4
11/16/2020 01:50	2142	5.41
11/16/2020 01:47	2142	5.41
11/16/2020 01:45	2142	5.41
11/16/2020 01:40	2166	5.43
11/16/2020 01:35	2154	5.42
11/16/2020 01:34	2154	5.42
11/16/2020 01:30	2154	5.42
11/16/2020 01:25	2166	5.43
11/16/2020 01:20	2170	5.43	46.4
11/16/2020 01:17	2190	5.45
11/16/2020 01:15	2166	5.43
11/16/2020 01:10	2190	5.45
11/16/2020 01:04	2190	5.45
11/16/2020 01:00	2190	5.45
11/16/2020 00:55	2203	5.46
11/16/2020 00:50	2203	5.46
11/16/2020 00:47	2215	5.47
11/16/2020 00:40	2215	5.47
11/16/2020 00:35	2227	5.48
11/16/2020 00:32	2239	5.49
11/16/2020 00:30	2252	5.5
11/16/2020 00:25	2252	5.5
11/16/2020 00:20	2260	5.51	46.4
11/16/2020 00:17	2252	5.5
11/16/2020 00:15	2252	5.5
11/16/2020 00:10	2264	5.51
11/16/2020 00:05	2288	5.53
11/16/2020 00:02	2288	5.53
11/16/2020 00:00	2276	5.52
11/15/2020 23:55	2301	5.54
11/15/2020 23:50	2301	5.54
11/15/2020 23:47	2313	5.55
11/15/2020 23:45	2301	5.54
11/15/2020 23:40	2326	5.56
11/15/2020 23:35	2313	5.55
11/15/2020 23:30	2313	5.55
11/15/2020 23:25	2338	5.57
11/15/2020 23:20	2350	5.58	46.6
11/15/2020 23:17	2350	5.58
11/15/2020 23:15	2338	5.57
11/15/2020 23:10	2363	5.59
11/15/2020 23:05	2375	5.6
11/15/2020 23:02	2375	5.6
11/15/2020 23:00	2363	5.59
11/15/2020 22:55	2375	5.6
11/15/2020 22:50	2388	5.61
11/15/2020 22:47	2400	5.62
11/15/2020 22:45	2388	5.61
11/15/2020 22:40	2388	5.61
11/15/2020 22:35	2413	5.63
11/15/2020 22:32	2413	5.63
11/15/2020 22:30	2425	5.64
11/15/2020 22:25	2438	5.65
11/15/2020 22:20	2440	5.65	46.8
11/15/2020 22:17	2450	5.66
11/15/2020 22:15	2438	5.65
11/15/2020 22:10	2450	5.66
11/15/2020 22:05	2463	5.67
11/15/2020 22:02	2463	5.67
11/15/2020 22:00	2450	5.66
11/15/2020 21:55	2475	5.68
11/15/2020 21:50	2475	5.68
11/15/2020 21:47	2488	5.69
11/15/2020 21:45	2475	5.68
11/15/2020 21:40	2488	5.69
11/15/2020 21:35	2501	5.7
11/15/2020 21:32	2526	5.72
11/15/2020 21:30	2501	5.7
11/15/2020 21:25	2513	5.71
11/15/2020 21:20	2540	5.73	46.8
11/15/2020 21:17	2538	5.73
11/15/2020 21:15	2526	5.72
11/15/2020 21:10	2551	5.74
11/15/2020 21:05	2551	5.74
11/15/2020 21:03	2564	5.75
11/15/2020 21:00	2577	5.76
11/15/2020 20:55	2564	5.75
11/15/2020 20:50	2589	5.77
11/15/2020 20:47	2589	5.77
11/15/2020 20:45	2577	5.76
11/15/2020 20:40	2589	5.77
11/15/2020 20:35	2615	5.79
11/15/2020 20:32	2615	5.79
11/15/2020 20:30	2602	5.78
11/15/2020 20:25	2628	5.8
11/15/2020 20:20	2630	5.8	46.9
11/15/2020 20:17	2640	5.81
11/15/2020 20:10	2640	5.81
11/15/2020 20:05	2653	5.82
11/15/2020 20:02	2666	5.83
11/15/2020 20:00	2666	5.83
11/15/2020 19:55	2679	5.84
11/15/2020 19:50	2692	5.85
11/15/2020 19:47	2692	5.85
11/15/2020 19:45	2666	5.83
11/15/2020 19:40	2718	5.87
11/15/2020 19:35	2718	5.87
11/15/2020 19:32	2730	5.88
11/15/2020 19:30	2705	5.86
11/15/2020 19:25	2730	5.88
11/15/2020 19:20	2740	5.89
11/15/2020 19:17	2769	5.91
11/15/2020 19:15	2730	5.88
11/15/2020 19:10	2769	5.91
11/15/2020 19:02	2769	5.91
11/15/2020 19:00	2769	5.91
11/15/2020 18:55	2795	5.93
11/15/2020 18:50	2808	5.94
11/15/2020 18:47	2834	5.96
11/15/2020 18:45	2795	5.93
11/15/2020 18:40	2834	5.96
11/15/2020 18:35	2834	5.96
11/15/2020 18:33	2860	5.98
11/15/2020 18:30	2847	5.97
11/15/2020 18:25	2860	5.98
11/15/2020 18:20	2870	5.99
11/15/2020 18:17	2874	5.99
11/15/2020 18:15	2887	6
11/15/2020 18:10	2900	6.01
11/15/2020 18:05	2913	6.02
11/15/2020 18:02	2900	6.01
11/15/2020 18:00	2900	6.01
11/15/2020 17:55	2926	6.03
11/15/2020 17:50	2939	6.04
11/15/2020 17:47	2952	6.05
11/15/2020 17:45	2939	6.04
11/15/2020 17:40	2979	6.07
11/15/2020 17:35	2966	6.06
11/15/2020 17:30	2966	6.06
11/15/2020 17:25	2992	6.08
11/15/2020 17:20	3010	6.09
11/15/2020 17:17	3019	6.1
11/15/2020 17:15	3005	6.09
11/15/2020 17:10	3045	6.12
11/15/2020 17:05	3019	6.1
11/15/2020 17:03	3072	6.14
11/15/2020 17:00	3058	6.13
11/15/2020 16:55	3072	6.14
11/15/2020 16:50	3098	6.16
11/15/2020 16:47	3098	6.16
11/15/2020 16:45	3085	6.15
11/15/2020 16:40	3112	6.17
11/15/2020 16:35	3112	6.17
11/15/2020 16:32	3125	6.18
11/15/2020 16:30	3112	6.17
11/15/2020 16:25	3125	6.18
11/15/2020 16:20	3170	6.21	46.9
11/15/2020 16:17	3152	6.2
11/15/2020 16:15	3165	6.21
11/15/2020 16:10	3165	6.21
11/15/2020 16:05	3192	6.23
11/15/2020 16:02	3206	6.24
11/15/2020 16:00	3206	6.24
11/15/2020 15:55	3219	6.25
11/15/2020 15:50	3233	6.26
11/15/2020 15:47	3273	6.29
11/15/2020 15:45	3246	6.27
11/15/2020 15:40	3246	6.27
11/15/2020 15:35	3273	6.29
11/15/2020 15:30	3273	6.29
11/15/2020 15:25	3287	6.3
11/15/2020 15:20	3310	6.32	46.8
11/15/2020 15:17	3341	6.34
11/15/2020 15:15	3301	6.31
11/15/2020 15:10	3355	6.35
11/15/2020 15:05	3355	6.35
11/15/2020 15:02	3369	6.36
11/15/2020 15:00	3355	6.35
11/15/2020 14:55	3382	6.37
11/15/2020 14:50	3410	6.39
11/15/2020 14:47	3424	6.4
11/15/2020 14:45	3410	6.39
11/15/2020 14:40	3410	6.39
11/15/2020 14:35	3424	6.4
11/15/2020 14:33	3451	6.42
11/15/2020 14:30	3451	6.42
11/15/2020 14:25	3465	6.43
11/15/2020 14:20	3480	6.44	46.8
11/15/2020 14:17	3520	6.47
11/15/2020 14:15	3479	6.44
11/15/2020 14:10	3506	6.46
11/15/2020 14:05	3520	6.47
11/15/2020 14:02	3534	6.48
11/15/2020 14:00	3548	6.49
11/15/2020 13:55	3561	6.5
11/15/2020 13:47	3561	6.5
11/15/2020 13:45	3575	6.51
11/15/2020 13:40	3603	6.53
11/15/2020 13:35	3603	6.53
11/15/2020 13:32	3631	6.55
11/15/2020 13:25	3631	6.55
11/15/2020 13:20	3670	6.58	46.6
11/15/2020 13:17	3701	6.6
11/15/2020 13:15	3687	6.59
11/15/2020 13:10	3673	6.58
11/15/2020 13:05	3743	6.63
11/15/2020 13:03	3743	6.63
11/15/2020 13:00	3729	6.62
11/15/2020 12:55	3757	6.64
11/15/2020 12:50	3757	6.64
11/15/2020 12:47	3771	6.65
11/15/2020 12:45	3757	6.64
11/15/2020 12:40	3785	6.66
11/15/2020 12:35	3799	6.67
11/15/2020 12:30	3799	6.67
11/15/2020 12:25	3842	6.7
11/15/2020 12:20	3880	6.73	46.4
11/15/2020 12:17	3870	6.72
11/15/2020 12:15	3856	6.71
11/15/2020 12:10	3884	6.73
11/15/2020 12:05	3898	6.74
11/15/2020 12:02	3927	6.76
11/15/2020 12:00	3913	6.75
11/15/2020 11:55	3955	6.78
11/15/2020 11:50	3998	6.81
11/15/2020 11:47	3998	6.81
11/15/2020 11:45	3970	6.79
11/15/2020 11:40	3998	6.81
11/15/2020 11:35	4041	6.84
11/15/2020 11:34	3998	6.81
11/15/2020 11:30	3998	6.81
11/15/2020 11:25	4055	6.85
11/15/2020 11:20	4070	6.86
11/15/2020 11:17	4084	6.87
11/15/2020 11:15	4070	6.86
11/15/2020 11:10	4113	6.89
11/15/2020 11:05	4127	6.9
11/15/2020 11:02	4142	6.91
11/15/2020 11:00	4142	6.91
11/15/2020 10:55	4156	6.92
11/15/2020 10:50	4156	6.92
11/15/2020 10:47	4229	6.97
11/15/2020 10:45	4171	6.93
11/15/2020 10:40	4214	6.96
11/15/2020 10:35	4214	6.96
11/15/2020 10:32	4272	7
11/15/2020 10:30	4258	6.99
11/15/2020 10:25	4272	7
11/15/2020 10:20	4290	7.01	46.4
11/15/2020 10:17	4345	7.05
11/15/2020 10:15	4287	7.01
11/15/2020 10:10	4345	7.05
11/15/2020 10:05	4345	7.05
11/15/2020 10:02	4375	7.07
11/15/2020 10:00	4345	7.05
11/15/2020 09:55	4419	7.1
11/15/2020 09:50	4463	7.13
11/15/2020 09:47	4433	7.11
11/15/2020 09:45	4404	7.09
11/15/2020 09:40	4448	7.12
11/15/2020 09:35	4492	7.15
11/15/2020 09:25	4492	7.15
11/15/2020 09:20	4510	7.16	46.2
11/15/2020 09:17	4536	7.18
11/15/2020 09:15	4536	7.18
11/15/2020 09:10	4581	7.21
11/15/2020 09:05	4566	7.2
11/15/2020 09:04	4581	7.21
11/15/2020 09:00	4581	7.21
11/15/2020 08:55	4611	7.23
11/15/2020 08:50	4625	7.24
11/15/2020 08:47	4670	7.27
11/15/2020 08:45	4625	7.24
11/15/2020 08:40	4700	7.29
11/15/2020 08:35	4700	7.29
11/15/2020 08:32	4745	7.32
11/15/2020 08:30	4730	7.31
11/15/2020 08:25	4760	7.33
11/15/2020 08:20	4770	7.34	46.2
11/15/2020 08:17	4760	7.33
11/15/2020 08:15	4775	7.34
11/15/2020 08:10	4805	7.36
11/15/2020 08:05	4790	7.35
11/15/2020 08:02	4850	7.39
11/15/2020 08:00	4760	7.33
11/15/2020 07:55	4895	7.42
11/15/2020 07:50	4850	7.39
11/15/2020 07:47	4910	7.43
11/15/2020 07:45	4910	7.43
11/15/2020 07:40	4925	7.44
11/15/2020 07:35	4910	7.43
11/15/2020 07:34	4940	7.45
11/15/2020 07:30	4940	7.45
11/15/2020 07:25	4986	7.48
11/15/2020 07:20	5020	7.5	46
11/15/2020 07:17	5062	7.53
11/15/2020 07:15	5047	7.52
11/15/2020 07:10	5092	7.55
11/15/2020 07:05	5108	7.56
11/15/2020 07:02	5123	7.57
11/15/2020 07:00	5108	7.56
11/15/2020 06:55	5123	7.57
11/15/2020 06:50	5123	7.57
11/15/2020 06:47	5230	7.64
11/15/2020 06:45	5153	7.59
11/15/2020 06:40	5184	7.61
11/15/2020 06:36	5245	7.65
11/15/2020 06:35	5215	7.63
11/15/2020 06:30	5245	7.65
11/15/2020 06:25	5261	7.66
11/15/2020 06:20	5280	7.67	46
11/15/2020 06:18	5322	7.7
11/15/2020 06:15	5261	7.66
11/15/2020 06:10	5292	7.68
11/15/2020 06:05	5322	7.7
11/15/2020 06:02	5369	7.73
11/15/2020 06:00	5400	7.75
11/15/2020 05:55	5400	7.75
11/15/2020 05:50	5431	7.77
11/15/2020 05:48	5431	7.77
11/15/2020 05:45	5415	7.76
11/15/2020 05:40	5431	7.77
11/15/2020 05:36	5446	7.78
11/15/2020 05:35	5462	7.79
11/15/2020 05:30	5446	7.78
11/15/2020 05:25	5493	7.81
11/15/2020 05:20	5540	7.84	46.2
11/15/2020 05:18	5571	7.86
11/15/2020 05:15	5509	7.82
11/15/2020 05:12	5571	7.86
11/15/2020 05:10	5571	7.86
11/15/2020 05:07	5540	7.84
11/15/2020 05:05	5587	7.87
11/15/2020 05:00	5540	7.84
11/15/2020 04:55	5602	7.88
11/15/2020 04:50	5602	7.88
11/15/2020 04:48	5571	7.86
11/15/2020 04:45	5587	7.87
11/15/2020 04:40	5602	7.88
11/15/2020 04:35	5649	7.91
11/15/2020 04:32	5712	7.95
11/15/2020 04:30	5665	7.92
11/15/2020 04:25	5728	7.96
11/15/2020 04:20	5681	7.93
11/15/2020 04:18	5696	7.94
11/15/2020 04:15	5649	7.91
11/15/2020 04:10	5810	8.01
11/15/2020 04:05	5728	7.96
11/15/2020 04:02	5807	8.01
11/15/2020 04:00	5791	8
11/15/2020 03:55	5791	8
11/15/2020 03:50	5807	8.01
11/15/2020 03:47	5807	8.01
11/15/2020 03:45	5791	8
11/15/2020 03:40	5759	7.98
11/15/2020 03:35	5712	7.95
11/15/2020 03:34	5759	7.98
11/15/2020 03:30	5759	7.98
11/15/2020 03:25	5712	7.95
11/15/2020 03:20	5700	7.94	46.2
11/15/2020 03:17	5633	7.9
11/15/2020 03:15	5681	7.93
11/15/2020 03:10	5571	7.86
11/15/2020 03:05	5618	7.89
11/15/2020 03:02	5633	7.9
11/15/2020 03:00	5587	7.87
11/15/2020 02:55	5618	7.89
11/15/2020 02:50	5446	7.78
11/15/2020 02:48	5431	7.77
11/15/2020 02:45	5400	7.75
11/15/2020 02:40	5353	7.72
11/15/2020 02:35	5292	7.68
11/15/2020 02:30	5292	7.68
11/15/2020 02:25	5245	7.65
11/15/2020 02:20	5180	7.61	46
11/15/2020 02:17	5108	7.56
11/15/2020 02:15	5153	7.59
11/15/2020 02:10	5062	7.53
11/15/2020 02:05	5047	7.52
11/15/2020 02:02	5001	7.49
11/15/2020 02:00	5047	7.52
11/15/2020 01:55	4940	7.45
11/15/2020 01:50	4895	7.42
11/15/2020 01:47	4775	7.34
11/15/2020 01:45	4865	7.4
11/15/2020 01:40	4760	7.33
11/15/2020 01:35	4670	7.27
11/15/2020 01:34	4640	7.25
11/15/2020 01:30	4640	7.25
11/15/2020 01:25	4507	7.16
11/15/2020 01:20	4420	7.1	45.9
11/15/2020 01:17	4272	7
11/15/2020 01:15	4404	7.09
11/15/2020 01:10	4214	6.96
11/15/2020 01:05	4171	6.93
11/15/2020 01:04	4229	6.97
11/15/2020 01:00	4229	6.97
11/15/2020 00:55	4027	6.83
11/15/2020 00:50	3884	6.73
11/15/2020 00:47	3771	6.65
11/15/2020 00:45	3856	6.71
11/15/2020 00:40	3729	6.62
11/15/2020 00:35	3534	6.48
11/15/2020 00:30	3479	6.44
11/15/2020 00:25	3382	6.37
11/15/2020 00:20	3301	6.31
11/15/2020 00:17	3139	6.19
11/15/2020 00:15	3246	6.27
11/15/2020 00:10	3060	6.13	45.9
11/15/2020 00:05	2952	6.05
11/15/2020 00:03	2808	5.94
11/15/2020 00:00	2926	6.03
11/14/2020 23:55	2743	5.89
11/14/2020 23:50	2615	5.79
11/14/2020 23:47	2513	5.71
11/14/2020 23:45	2602	5.78
11/14/2020 23:40	2438	5.65
11/14/2020 23:35	2326	5.56
11/14/2020 23:30	2252	5.5
11/14/2020 23:25	2166	5.43
11/14/2020 23:20	2080	5.36	45.7
11/14/2020 23:18	1982	5.27
11/14/2020 23:15	2060	5.34
11/14/2020 23:10	1948	5.24
11/14/2020 23:05	1883	5.18
11/14/2020 23:02	1808	5.11
11/14/2020 23:00	1861	5.16
11/14/2020 22:55	1777	5.08
11/14/2020 22:50	1735	5.04
11/14/2020 22:47	1674	4.98
11/14/2020 22:45	1725	5.03
11/14/2020 22:40	1654	4.96
11/14/2020 22:35	1595	4.9
11/14/2020 22:32	1556	4.86
11/14/2020 22:30	1565	4.87
11/14/2020 22:25	1527	4.83
11/14/2020 22:20	1510	4.81	45.7
11/14/2020 22:17	1461	4.76
11/14/2020 22:15	1480	4.78
11/14/2020 22:10	1442	4.74
11/14/2020 22:05	1424	4.72
11/14/2020 22:01	1396	4.69
11/14/2020 22:00	1406	4.7
11/14/2020 21:55	1378	4.67
11/14/2020 21:50	1352	4.64
11/14/2020 21:47	1343	4.63
11/14/2020 21:45	1343	4.63
11/14/2020 21:40	1334	4.62
11/14/2020 21:35	1298	4.58
11/14/2020 21:30	1290	4.57
11/14/2020 21:25	1272	4.55
11/14/2020 21:20	1250	4.53	45.5
11/14/2020 21:18	1246	4.52
11/14/2020 21:15	1255	4.53
11/14/2020 21:10	1237	4.51
11/14/2020 21:05	1229	4.5
11/14/2020 21:03	1212	4.48
11/14/2020 21:00	1220	4.49
11/14/2020 20:55	1212	4.48
11/14/2020 20:50	1203	4.47
11/14/2020 20:47	1194	4.46
11/14/2020 20:45	1203	4.47
11/14/2020 20:40	1185	4.45
11/14/2020 20:35	1185	4.45
11/14/2020 20:32	1176	4.44
11/14/2020 20:30	1176	4.44
11/14/2020 20:25	1167	4.43
11/14/2020 20:20	1160	4.42
11/14/2020 20:17	1158	4.42
11/14/2020 20:15	1167	4.43
11/14/2020 20:10	1158	4.42
11/14/2020 20:05	1149	4.41
11/14/2020 20:00	1149	4.41
11/14/2020 19:55	1140	4.4
11/14/2020 19:49	1140	4.4
11/14/2020 19:45	1131	4.39
11/14/2020 19:40	1131	4.39
11/14/2020 19:35	1140	4.4
11/14/2020 19:34	1131	4.39
11/14/2020 19:25	1131
11/14/2020 19:20	1130	4.39
11/14/2020 19:17	1131	4.39
11/14/2020 19:15	1122	4.38
11/14/2020 19:10	1131	4.39
11/14/2020 19:00	1131	4.39
11/14/2020 18:55	1122	4.38
11/14/2020 18:40	1122	4.38
11/14/2020 18:35	1131	4.39
11/14/2020 18:30	1122	4.38
11/14/2020 18:25	1122	4.38
11/14/2020 18:20	1130	4.39
11/14/2020 18:17	1122	4.38
11/14/2020 18:15	1131	4.39
11/14/2020 18:10	1113	4.37
11/14/2020 18:05	1122	4.38
11/14/2020 17:40	1122	4.38
11/14/2020 17:35	1131	4.39
11/14/2020 17:30	1140	4.4
11/14/2020 17:25	1122	4.38
11/14/2020 17:20	1131	4.39
11/14/2020 17:17	1131	4.39
11/14/2020 17:15	1140	4.4
11/14/2020 17:10	1130	4.39	45.5
11/14/2020 17:05	1131	4.39
11/14/2020 17:04	1122	4.38
11/14/2020 17:00	1122	4.38
11/14/2020 16:55	1140	4.4
11/14/2020 16:47	1140	4.4
11/14/2020 16:45	1131	4.39
11/14/2020 16:40	1149	4.41
11/14/2020 16:35	1149	4.41
11/14/2020 16:34	1140	4.4
11/14/2020 16:25	1140	4.4
11/14/2020 16:20	1130	4.39	45.3
11/14/2020 16:17	1158	4.42
11/14/2020 16:10	1158	4.42
11/14/2020 16:05	1149	4.41
11/14/2020 16:02	1158	4.42
11/14/2020 15:40	1158	4.42
11/14/2020 15:35	1167	4.43
11/14/2020 15:34	1167	4.43
11/14/2020 15:30	1176	4.44
11/14/2020 15:25	1176	4.44
11/14/2020 15:20	1170	4.43	45.3
11/14/2020 15:17	1176	4.44
11/14/2020 15:15	1185	4.45
11/14/2020 15:00	1185	4.45
11/14/2020 14:55	1194	4.46
11/14/2020 14:50	1185	4.45
11/14/2020 14:45	1185	4.45
11/14/2020 14:40	1194	4.46
11/14/2020 14:35	1194	4.46
11/14/2020 14:32	1203	4.47
11/14/2020 14:30	1194	4.46
11/14/2020 14:25	1203	4.47
11/14/2020 14:20	1200	4.47	45.1
11/14/2020 14:17	1203
11/14/2020 14:10	1203	4.47
11/14/2020 14:05	1212	4.48
11/14/2020 14:02	1212	4.48
11/14/2020 14:00	1220	4.49
11/14/2020 13:50	1220	4.49
11/14/2020 13:47	1229	4.5
11/14/2020 13:45	1212	4.48
11/14/2020 13:40	1220	4.49
11/14/2020 13:35	1229	4.5
11/14/2020 13:30	1229	4.5
11/14/2020 13:25	1237	4.51
11/14/2020 13:20	1240	4.51	45.1
11/14/2020 13:17	1237
11/14/2020 13:10	1237	4.51
11/14/2020 13:05	1246	4.52
11/14/2020 13:03	1246	4.52
11/14/2020 13:00	1255	4.53
11/14/2020 12:55	1255	4.53
11/14/2020 12:50	1255	4.53
11/14/2020 12:47	1263	4.54
11/14/2020 12:45	1263	4.54
11/14/2020 12:40	1255	4.53
11/14/2020 12:35	1255	4.53
11/14/2020 12:30	1263	4.54
11/14/2020 12:25	1272	4.55
11/14/2020 12:20	1270	4.55	45
11/14/2020 12:18	1272
11/14/2020 12:15	1272	4.55
11/14/2020 12:10	1281	4.56
11/14/2020 12:00	1281	4.56
11/14/2020 11:55	1290	4.57
11/14/2020 11:50	1290	4.57
11/14/2020 11:48	1298	4.58
11/14/2020 11:45	1290	4.57
11/14/2020 11:40	1298	4.58
11/14/2020 11:35	1298	4.58
11/14/2020 11:30	1307	4.59
11/14/2020 11:25	1298	4.58
11/14/2020 11:20	1320	4.6	44.8
11/14/2020 11:18	1316
11/14/2020 11:05	1316	4.6
11/14/2020 11:02	1334	4.62
11/14/2020 11:00	1325	4.61
11/14/2020 10:47	1325	4.61
11/14/2020 10:45	1343	4.63
11/14/2020 10:40	1334	4.62
11/14/2020 10:35	1343	4.63
11/14/2020 10:33	1352	4.64
11/14/2020 10:30	1352	4.64
11/14/2020 10:25	1343	4.63
11/14/2020 10:20	1350	4.64	44.6
11/14/2020 10:17	1352	4.64
11/14/2020 10:15	1360	4.65
11/14/2020 10:10	1352	4.64
11/14/2020 10:05	1360	4.65
11/14/2020 10:02	1369	4.66
11/14/2020 10:00	1369	4.66
11/14/2020 09:55	1360	4.65
11/14/2020 09:50	1378	4.67
11/14/2020 09:47	1378	4.67
11/14/2020 09:45	1369	4.66
11/14/2020 09:40	1369	4.66
11/14/2020 09:35	1387	4.68
11/14/2020 09:30	1387	4.68
11/14/2020 09:25	1378	4.67
11/14/2020 09:20	1390	4.68
11/14/2020 09:17	1396	4.69
11/14/2020 09:15	1387	4.68
11/14/2020 09:10	1396	4.69
11/14/2020 09:05	1406	4.7
11/14/2020 09:00	1396	4.69
11/14/2020 08:55	1406	4.7
11/14/2020 08:50	1415	4.71
11/14/2020 08:47	1406	4.7
11/14/2020 08:45	1415	4.71
11/14/2020 08:40	1424	4.72
11/14/2020 08:30	1424	4.72
11/14/2020 08:25	1433	4.73
11/14/2020 08:20	1430	4.73
11/14/2020 08:17	1442	4.74
11/14/2020 08:15	1433	4.73
11/14/2020 08:02	1442	4.74
11/14/2020 08:00	1452	4.75
11/14/2020 07:47	1461	4.76
11/14/2020 07:45	1470	4.77
11/14/2020 07:40	1470	4.77
11/14/2020 07:35	1461	4.76
11/14/2020 07:33	1461	4.76
11/14/2020 07:30	1470	4.77
11/14/2020 07:25	1470	4.77
11/14/2020 07:20	1480	4.78
11/14/2020 07:17	1470	4.77
11/14/2020 07:15	1480	4.78
11/14/2020 07:10	1470	4.77
11/14/2020 07:05	1470	4.77
11/14/2020 07:03	1489	4.79
11/14/2020 07:00	1480	4.78
11/14/2020 06:55	1498	4.8
11/14/2020 06:47	1498	4.8
11/14/2020 06:45	1508	4.81
11/14/2020 06:40	1498	4.8
11/14/2020 06:37	1508	4.81
11/14/2020 06:35	1498	4.8
11/14/2020 06:30	1508	4.81
11/14/2020 06:25	1517	4.82
11/14/2020 06:20	1520	4.82
11/14/2020 06:18	1508	4.81
11/14/2020 06:15	1508	4.81
11/14/2020 06:10	1517	4.82
11/14/2020 06:00	1517	4.82
11/14/2020 05:55	1527	4.83
11/14/2020 05:50	1536	4.84
11/14/2020 05:48	1527	4.83
11/14/2020 05:45	1536	4.84
11/14/2020 05:40	1546	4.85
11/14/2020 05:39	1536	4.84
11/14/2020 05:35	1536	4.84
11/14/2020 05:30	1546	4.85
11/14/2020 05:25	1546
11/14/2020 05:20	1550	4.85	44.6
11/14/2020 05:18	1546
11/14/2020 05:15	1546	4.85
11/14/2020 05:13	1556	4.86
11/14/2020 05:10	1556	4.86
11/14/2020 05:05	1565	4.87
11/14/2020 05:00	1565	4.87
11/14/2020 04:55	1575	4.88
11/14/2020 04:50	1585	4.89
11/14/2020 04:48	1595	4.9
11/14/2020 04:45	1585	4.89
11/14/2020 04:40	1595	4.9
11/14/2020 04:35	1585	4.89
11/14/2020 04:30	1595	4.9
11/14/2020 04:25	1595	4.9
11/14/2020 04:20	1600	4.91	44.8
11/14/2020 04:18	1604
11/14/2020 04:15	1604	4.91
11/14/2020 04:10	1614	4.92
11/14/2020 04:05	1604	4.91
11/14/2020 04:03	1614	4.92
11/14/2020 04:00	1614	4.92
11/14/2020 03:55	1624	4.93
11/14/2020 03:50	1614	4.92
11/14/2020 03:48	1614	4.92
11/14/2020 03:45	1614	4.92
11/14/2020 03:40	1634	4.94
11/14/2020 03:37	1644	4.95
11/14/2020 03:35	1624	4.93
11/14/2020 03:30	1644	4.95
11/14/2020 03:25	1654	4.96
11/14/2020 03:20	1650	4.96
11/14/2020 03:18	1654
11/14/2020 03:15	1654	4.96
11/14/2020 03:10	1664	4.97
11/14/2020 03:02	1664	4.97
11/14/2020 03:00	1654	4.96
11/14/2020 02:55	1664	4.97
11/14/2020 02:50	1664	4.97
11/14/2020 02:48	1674	4.98
11/14/2020 02:45	1674	4.98
11/14/2020 02:40	1684	4.99
11/14/2020 02:36	1684	4.99
11/14/2020 02:35	1705	5.01
11/14/2020 02:30	1684	4.99
11/14/2020 02:25	1694	5
11/14/2020 02:20	1690	5
11/14/2020 02:18	1705	5.01
11/14/2020 02:15	1705	5.01
11/14/2020 02:10	1715	5.02
11/14/2020 02:05	1725	5.03
11/14/2020 02:00	1725	5.03
11/14/2020 01:55	1735	5.04
11/14/2020 01:50	1735	5.04
11/14/2020 01:48	1746	5.05
11/14/2020 01:45	1735	5.04
11/14/2020 01:40	1746	5.05
11/14/2020 01:36	1756	5.06
11/14/2020 01:35	1746	5.05
11/14/2020 01:30	1756	5.06
11/14/2020 01:25	1766	5.07
11/14/2020 01:20	1770	5.07
11/14/2020 01:18	1777	5.08
11/14/2020 01:15	1766	5.07
11/14/2020 01:11	1787	5.09
11/14/2020 01:10	1777	5.08
11/14/2020 01:06	1787	5.09
11/14/2020 01:05	1798	5.1
11/14/2020 01:00	1787	5.09
11/14/2020 00:55	1808	5.11
11/14/2020 00:50	1808	5.11
11/14/2020 00:48	1819	5.12
11/14/2020 00:45	1808	5.11
11/14/2020 00:40	1819	5.12
11/14/2020 00:35	1819	5.12
11/14/2020 00:32	1840	5.14
11/14/2020 00:30	1819	5.12
11/14/2020 00:25	1829	5.13
11/14/2020 00:20	1830	5.13
11/14/2020 00:17	1851	5.15
11/14/2020 00:15	1829	5.13
11/14/2020 00:10	1861	5.16
11/14/2020 00:05	1861	5.16
11/14/2020 00:02	1872	5.17
11/14/2020 00:00	1861	5.16
11/13/2020 23:55	1872	5.17
11/13/2020 23:50	1872	5.17
11/13/2020 23:48	1883	5.18
11/13/2020 23:40	1883	5.18
11/13/2020 23:35	1894	5.19
11/13/2020 23:30	1915	5.21
11/13/2020 23:25	1915	5.21
11/13/2020 23:20	1900	5.2
11/13/2020 23:18	1926	5.22
11/13/2020 23:15	1915	5.21
11/13/2020 23:10	1937	5.23
11/13/2020 23:05	1926	5.22
11/13/2020 23:00	1926	5.22
11/13/2020 22:55	1937	5.23
11/13/2020 22:50	1959	5.25
11/13/2020 22:48	1959	5.25
11/13/2020 22:45	1948	5.24
11/13/2020 22:40	1948	5.24
11/13/2020 22:35	1982	5.27
11/13/2020 22:33	1982	5.27
11/13/2020 22:30	1993	5.28
11/13/2020 22:25	2004	5.29
11/13/2020 22:20	1990	5.28	44.8
11/13/2020 22:18	2015	5.3
11/13/2020 22:15	2004	5.29
11/13/2020 22:10	2015	5.3
11/13/2020 22:05	2026	5.31
11/13/2020 22:02	2038	5.32
11/13/2020 21:55	2038	5.32
11/13/2020 21:50	2060	5.34
11/13/2020 21:45	2060	5.34
11/13/2020 21:40	2072	5.35
11/13/2020 21:36	2083	5.36
11/13/2020 21:35	2083	5.36
11/13/2020 21:30	2106	5.38
11/13/2020 21:25	2106	5.38
11/13/2020 21:20	2130	5.4	45
11/13/2020 21:17	2130	5.4
11/13/2020 21:15	2118	5.39
11/13/2020 21:10	2130	5.4
11/13/2020 21:07	2142	5.41
11/13/2020 21:00	2142	5.41
11/13/2020 20:55	2178	5.44
11/13/2020 20:50	2178	5.44
11/13/2020 20:47	2203	5.46
11/13/2020 20:45	2178	5.44
11/13/2020 20:40	2203	5.46
11/13/2020 20:35	2215	5.47
11/13/2020 20:30	2215	5.47
11/13/2020 20:25	2276	5.52
11/13/2020 20:20	2264	5.51
11/13/2020 20:18	2264	5.51
11/13/2020 20:15	2264	5.51
11/13/2020 20:10	2300	5.54	45.1
11/13/2020 20:05	2313	5.55
11/13/2020 20:02	2313	5.55
11/13/2020 20:00	2301	5.54
11/13/2020 19:55	2326	5.56
11/13/2020 19:50	2326	5.56
11/13/2020 19:48	2338	5.57
11/13/2020 19:45	2338	5.57
11/13/2020 19:40	2350	5.58
11/13/2020 19:37	2375	5.6
11/13/2020 19:35	2363	5.59
11/13/2020 19:30	2388	5.61
11/13/2020 19:25	2388	5.61
11/13/2020 19:20	2400	5.62
11/13/2020 19:17	2388	5.61
11/13/2020 19:15	2400	5.62
11/13/2020 19:10	2400	5.62
11/13/2020 19:05	2425	5.64
11/13/2020 19:03	2463	5.67
11/13/2020 19:00	2425	5.64
11/13/2020 18:55	2463	5.67
11/13/2020 18:50	2475	5.68
11/13/2020 18:48	2501	5.7
11/13/2020 18:45	2475	5.68
11/13/2020 18:40	2488	5.69
11/13/2020 18:35	2501	5.7
11/13/2020 18:30	2501	5.7
11/13/2020 18:25	2513	5.71
11/13/2020 18:20	2530	5.72	45.1
11/13/2020 18:18	2526	5.72
11/13/2020 18:15	2513	5.71
11/13/2020 18:10	2538	5.73
11/13/2020 18:05	2564	5.75
11/13/2020 18:03	2538	5.73
11/13/2020 18:00	2564	5.75
11/13/2020 17:55	2564	5.75
11/13/2020 17:50	2551	5.74
11/13/2020 17:47	2564	5.75
11/13/2020 17:45	2577	5.76
11/13/2020 17:40	2564	5.75
11/13/2020 17:36	2577	5.76
11/13/2020 17:35	2577	5.76
11/13/2020 17:30	2589	5.77
11/13/2020 17:25	2589	5.77
11/13/2020 17:20	2610	5.79	45.3
11/13/2020 17:18	2577	5.76
11/13/2020 17:15	2589	5.77
11/13/2020 17:10	2589	5.77
11/13/2020 17:05	2628	5.8
11/13/2020 17:00	2628	5.8
11/13/2020 16:55	2615	5.79
11/13/2020 16:50	2589	5.77
11/13/2020 16:48	2602	5.78
11/13/2020 16:45	2615	5.79
11/13/2020 16:40	2602	5.78
11/13/2020 16:35	2589	5.77
11/13/2020 16:30	2589	5.77
11/13/2020 16:25	2615	5.79
11/13/2020 16:20	2610	5.79	45.3
11/13/2020 16:18	2602	5.78
11/13/2020 16:15	2602	5.78
11/13/2020 16:10	2589	5.77
11/13/2020 16:05	2589	5.77
11/13/2020 16:03	2577	5.76
11/13/2020 16:00	2589	5.77
11/13/2020 15:55	2577	5.76
11/13/2020 15:50	2564	5.75
11/13/2020 15:48	2551	5.74
11/13/2020 15:45	2551	5.74
11/13/2020 15:40	2564	5.75
11/13/2020 15:36	2538	5.73
11/13/2020 15:35	2538	5.73
11/13/2020 15:30	2551	5.74
11/13/2020 15:25	2551	5.74
11/13/2020 15:20	2510	5.71	45.1
11/13/2020 15:18	2488	5.69
11/13/2020 15:15	2501	5.7
11/13/2020 15:10	2501	5.7
11/13/2020 15:05	2488	5.69
11/13/2020 15:03	2450	5.66
11/13/2020 15:00	2463	5.67
11/13/2020 14:55	2463	5.67
11/13/2020 14:50	2400	5.62
11/13/2020 14:47	2375	5.6
11/13/2020 14:35	2375	5.6
11/13/2020 14:32	2350	5.58
11/13/2020 14:30	2363	5.59
11/13/2020 14:25	2326	5.56
11/13/2020 14:20	2310	5.55	45.1
11/13/2020 14:17	2288	5.53
11/13/2020 14:15	2338	5.57
11/13/2020 14:10	2301	5.54
11/13/2020 14:05	2252	5.5
11/13/2020 14:03	2227	5.48
11/13/2020 14:00	2252	5.5
11/13/2020 13:55	2227	5.48
11/13/2020 13:50	2190	5.45
11/13/2020 13:47	2130	5.4
11/13/2020 13:45	2178	5.44
11/13/2020 13:40	2106	5.38
11/13/2020 13:36	2083	5.36
11/13/2020 13:35	2083	5.36
11/13/2020 13:30	2049	5.33
11/13/2020 13:25	2015	5.3
11/13/2020 13:20	1970	5.26
11/13/2020 13:17	1905	5.2
11/13/2020 13:15	1937	5.23
11/13/2020 13:10	1880	5.18	45
11/13/2020 13:06	1829	5.13
11/13/2020 13:05	1840	5.14
11/13/2020 13:00	1829	5.13
11/13/2020 12:55	1746	5.05
11/13/2020 12:50	1715	5.02
11/13/2020 12:48	1694	5
11/13/2020 12:45	1694	5
11/13/2020 12:40	1614	4.92
11/13/2020 12:35	1585	4.89
11/13/2020 12:33	1527	4.83
11/13/2020 12:30	1575	4.88
11/13/2020 12:25	1508	4.81
11/13/2020 12:20	1460	4.76	45
11/13/2020 12:18	1415	4.71
11/13/2020 12:15	1461	4.76
11/13/2020 12:10	1387	4.68
11/13/2020 12:05	1352	4.64
11/13/2020 12:03	1343	4.63
11/13/2020 12:00	1343	4.63
11/13/2020 11:55	1281	4.56
11/13/2020 11:50	1229	4.5
11/13/2020 11:48	1176	4.44
11/13/2020 11:45	1220	4.49
11/13/2020 11:40	1149	4.41
11/13/2020 11:35	1096	4.35
11/13/2020 11:33	1096	4.35
11/13/2020 11:30	1070	4.32
11/13/2020 11:25	1028	4.27
11/13/2020 11:20	1000	4.24	44.6
11/13/2020 11:17	946	4.17
11/13/2020 11:15	962	4.19
11/13/2020 11:10	930	4.15
11/13/2020 11:05	899	4.11
11/13/2020 11:02	854	4.05
11/13/2020 11:00	876	4.08
11/13/2020 10:55	824	4.01
11/13/2020 10:50	803	3.98
11/13/2020 10:47	767	3.93
11/13/2020 10:45	796	3.97
11/13/2020 10:40	747	3.9
11/13/2020 10:35	713	3.85
11/13/2020 10:32	680	3.8
11/13/2020 10:30	713	3.85
11/13/2020 10:25	667	3.78
11/13/2020 10:20	642	3.74	44.2
11/13/2020 10:17	611	3.69
11/13/2020 10:15	636	3.73
11/13/2020 10:10	599	3.67
11/13/2020 10:05	569	3.62
11/13/2020 10:02	547	3.58
11/13/2020 10:00	569	3.62
11/13/2020 09:55	530	3.55
11/13/2020 09:50	513	3.52
11/13/2020 09:47	492	3.48
11/13/2020 09:45	508	3.51
11/13/2020 09:40	481	3.46
11/13/2020 09:35	471	3.44
11/13/2020 09:33	450	3.4
11/13/2020 09:30	456	3.41
11/13/2020 09:25	450	3.4
11/13/2020 09:20	436	3.37	44.1
11/13/2020 09:17	426	3.35
11/13/2020 09:15	431	3.36
11/13/2020 09:10	421	3.34
11/13/2020 09:05	407	3.31
11/13/2020 09:00	407	3.31
11/13/2020 08:55	398	3.29
11/13/2020 08:50	389	3.27
11/13/2020 08:47	380	3.25
11/13/2020 08:45	389	3.27
11/13/2020 08:40	376	3.24
11/13/2020 08:35	371	3.23
11/13/2020 08:30	371	3.23
11/13/2020 08:25	367	3.22
11/13/2020 08:20	363	3.21	44.1
11/13/2020 08:17	358	3.2
11/13/2020 08:15	358	3.2
11/13/2020 08:10	354	3.19
11/13/2020 08:05	350	3.18
11/13/2020 08:02	346	3.17
11/13/2020 08:00	350	3.18
11/13/2020 07:55	341	3.16
11/13/2020 07:50	341	3.16
11/13/2020 07:49	337	3.15
11/13/2020 07:45	337	3.15
11/13/2020 07:40	333	3.14
11/13/2020 07:35	329	3.13
11/13/2020 07:30	325	3.12
11/13/2020 07:25	321	3.11
11/13/2020 07:20	317	3.1	43.9
11/13/2020 07:17	313	3.09
11/13/2020 07:10	313	3.09
11/13/2020 07:05	309	3.08
11/13/2020 07:02	305	3.07
11/13/2020 07:00	305	3.07
11/13/2020 06:55	301	3.06
11/13/2020 06:50	297	3.05
11/13/2020 06:47	294	3.04
11/13/2020 06:45	297	3.05
11/13/2020 06:40	290	3.03
11/13/2020 06:35	286	3.02
11/13/2020 06:30	286	3.02
11/13/2020 06:25	282	3.01
11/13/2020 06:20	279	3
11/13/2020 06:17	275	2.99
11/13/2020 06:15	279	3
11/13/2020 06:10	275	2.99	43.7
11/13/2020 06:05	271	2.98
11/13/2020 06:03	268	2.97
11/13/2020 06:00	271	2.98
11/13/2020 05:55	268	2.97
11/13/2020 05:50	264	2.96
11/13/2020 05:47	264	2.96
11/13/2020 05:45	268	2.97
11/13/2020 05:40	264	2.96
11/13/2020 05:35	261	2.95
11/13/2020 05:30	261	2.95
11/13/2020 05:25	257	2.94
11/13/2020 05:20	257	2.94	43.5
11/13/2020 05:17	254	2.93
11/13/2020 05:05	254	2.93
11/13/2020 05:02	250	2.92
11/13/2020 05:00	254	2.93
11/13/2020 04:55	250	2.92
11/13/2020 04:35	250	2.92
11/13/2020 04:32	247	2.91
11/13/2020 04:10	247	2.91
11/13/2020 04:05	243	2.9
11/13/2020 04:02	247	2.91
11/13/2020 04:00	247	2.91
11/13/2020 03:55	243	2.9
11/13/2020 03:35	243	2.9
11/13/2020 03:32	240	2.89
11/13/2020 03:30	243	2.9
11/13/2020 03:25	240	2.89
11/13/2020 03:20	240	2.89	43.5
11/13/2020 03:17	237	2.88
11/13/2020 03:15	240	2.89
11/13/2020 03:10	240	2.89
11/13/2020 03:05	237	2.88
11/13/2020 02:10			43.3
11/12/2020 22:40	237	2.88
11/12/2020 22:20			43.2
11/12/2020 21:20			43
11/12/2020 21:17	240	2.89
11/12/2020 20:00	243	2.9
11/12/2020 19:20			43
11/12/2020 18:50	247	2.91
11/12/2020 18:20			42.8
11/12/2020 17:47	254	2.93
11/12/2020 17:20			42.6
11/12/2020 16:40	254	2.93
11/12/2020 15:40	261	2.95
11/12/2020 14:40	264	2.96
11/12/2020 14:20			42.6
11/12/2020 13:35	264	2.96
11/12/2020 13:20			42.4
11/12/2020 12:00	271	2.98
11/12/2020 10:55	279	3
11/12/2020 09:55	279	3
11/12/2020 08:55	282	3.01
11/12/2020 07:50	286	3.02
11/12/2020 07:20			42.4
11/12/2020 06:20	294	3.04	42.6
11/12/2020 05:20	297	3.05	43
11/12/2020 04:20			43
11/12/2020 03:50	305	3.07
11/12/2020 03:20			43.2
11/12/2020 02:50	313	3.09
11/12/2020 01:30	317	3.1
11/12/2020 01:20			43.5
11/12/2020 00:20			43.9
11/12/2020 00:02	325	3.12
11/11/2020 23:20			44.1
11/11/2020 22:55	333	3.14
11/11/2020 22:20			44.2
11/11/2020 21:55	341	3.16
11/11/2020 21:20			44.6
11/11/2020 20:30	346	3.17
11/11/2020 20:20			44.6
11/11/2020 19:30	354	3.19
11/11/2020 19:20			44.8
11/11/2020 18:30	363	3.21
11/11/2020 17:25	371	3.23
11/11/2020 17:20			44.8
11/11/2020 16:20	380	3.25	45
11/11/2020 15:20	394	3.28
11/11/2020 14:20	407	3.31	45
11/11/2020 13:10			44.8
11/11/2020 13:05	417	3.33
11/11/2020 11:55	426	3.35
11/11/2020 11:20			44.6
11/11/2020 10:55	446	3.39
11/11/2020 10:20			44.6
11/11/2020 09:55	456	3.41
11/11/2020 09:20			44.4
11/11/2020 08:55	466	3.43
11/11/2020 08:20			44.2
11/11/2020 07:55	481	3.46
11/11/2020 06:55	502	3.5
11/11/2020 05:55	519	3.53
11/11/2020 04:55	535	3.56
11/11/2020 03:47	552	3.59
11/11/2020 02:47	569
11/11/2020 02:30			44.2
11/11/2020 01:55		3.63
11/11/2020 01:40	581
11/11/2020 01:20			44.1
11/11/2020 00:55		3.66
11/11/2020 00:40	593
11/11/2020 00:20			43.9
11/10/2020 23:55		3.65
11/10/2020 23:36	593
11/10/2020 23:20			43.9
11/10/2020 22:55		3.63
11/10/2020 22:35	569
11/10/2020 22:20			44.1
11/10/2020 21:55		3.58
11/10/2020 21:35	530
11/10/2020 21:20			43.9
11/10/2020 20:55		3.47
11/10/2020 20:35	466
11/10/2020 20:20			43.9
11/10/2020 19:55		3.34
11/10/2020 19:30	389
11/10/2020 19:20			43.7
11/10/2020 18:55		3.19
11/10/2020 18:30	333
11/10/2020 18:20			43.5
11/10/2020 17:55		3.07
11/10/2020 17:30	286
11/10/2020 17:20			43.5
11/10/2020 16:55		2.95
11/10/2020 16:30	247
11/10/2020 16:10			43.3
11/10/2020 15:55		2.85
11/10/2020 15:30	220
11/10/2020 14:55		2.79
11/10/2020 14:25	202
11/10/2020 13:55		2.74
11/10/2020 13:20			43.3
11/10/2020 13:10	190
11/10/2020 12:50		2.72
11/10/2020 12:20			43.2
11/10/2020 12:10	184
11/10/2020 11:45		2.7
11/10/2020 11:10	176		43.2
11/10/2020 10:35		2.68
11/10/2020 10:10	173
11/10/2020 09:30		2.66
11/10/2020 09:20			43
11/10/2020 09:10	168
11/10/2020 08:20			42.8
11/10/2020 07:30		2.65
11/10/2020 00:50	168	2.65
11/10/2020 00:20			42.8
11/09/2020 23:20	165	2.64	42.6
11/09/2020 22:20	168	2.65
11/09/2020 21:20			42.6
11/09/2020 21:10	168	2.65
11/09/2020 20:20			42.4
11/09/2020 19:25	170	2.66
11/09/2020 17:50	173	2.67
11/09/2020 16:50	173	2.67
11/09/2020 16:20			42.4
11/09/2020 15:20			42.6
11/09/2020 14:50	176	2.68
11/09/2020 13:50	179	2.69
11/09/2020 13:10			42.6
11/09/2020 12:50	179	2.69
11/09/2020 11:20			42.4
11/09/2020 11:05	182	2.7
11/09/2020 10:20			42.1
11/09/2020 08:50	184	2.71
11/09/2020 07:50	190	2.73
11/09/2020 07:20			42.1
11/09/2020 06:20			42.3
11/09/2020 05:40	190	2.73
11/09/2020 05:20			42.4
11/09/2020 04:40	196	2.75
11/09/2020 04:20			42.6
11/09/2020 03:20			42.6
11/09/2020 03:15	196	2.75
11/09/2020 02:10			43
11/09/2020 02:00	199	2.76
11/09/2020 00:35	202	2.77
11/09/2020 00:30			43.2
11/08/2020 23:30			43.2
11/08/2020 22:40	205	2.78
11/08/2020 22:30			43.3
11/08/2020 21:40	208	2.79
11/08/2020 20:35	211	2.8
11/08/2020 20:20			43.5
11/08/2020 19:20			43.7
11/08/2020 19:05	214	2.81
11/08/2020 18:20			43.9
11/08/2020 18:00	217	2.82
11/08/2020 17:20			44.1
11/08/2020 17:00	220	2.83
11/08/2020 16:20			44.2
11/08/2020 15:55	224	2.84
11/08/2020 14:55	230	2.86
11/08/2020 13:25	233	2.87
11/08/2020 13:20			44.2
11/08/2020 12:25	240	2.89
11/08/2020 12:20			44.4
11/08/2020 11:25	243	2.9
11/08/2020 11:20			44.2
11/08/2020 10:15	247	2.91
11/08/2020 09:15	250	2.92
11/08/2020 09:10			44.2
11/08/2020 07:50	257	2.94
11/08/2020 07:20			44.4
11/08/2020 06:50	264	2.96
11/08/2020 06:20			44.6
11/08/2020 05:30	268	2.97
11/08/2020 05:20			44.8
11/08/2020 04:30	275	2.99
11/08/2020 04:20			45
11/08/2020 03:20			45.1
11/08/2020 03:15	275
11/08/2020 01:45		2.99
11/08/2020 01:20			45.3
11/08/2020 00:20			45.5
11/08/2020 00:15	279	3
11/07/2020 23:20			45.7
11/07/2020 23:05	282	3.01
11/07/2020 22:10			46
11/07/2020 20:20			46.2
11/07/2020 19:55	282	3.01
11/07/2020 19:20			46.4
11/07/2020 18:47	279	3
11/07/2020 18:20			46.6
11/07/2020 17:45	271	2.98
11/07/2020 17:20			46.8
11/07/2020 16:10			46.8
11/07/2020 16:05	275	2.99
11/07/2020 14:35	275	2.99
11/07/2020 13:05	282	3.01
11/07/2020 11:37	290	3.03
11/07/2020 10:30	297	3.05
11/07/2020 10:20			46.9
11/07/2020 09:20			47.1
11/07/2020 09:00	305	3.07
11/07/2020 08:20			47.1
11/07/2020 07:50	313	3.09
11/07/2020 07:20			47.3
11/07/2020 06:20			47.5
11/07/2020 06:15	321	3.11
11/07/2020 05:20			47.5
11/07/2020 05:10	325	3.12
11/07/2020 04:20			47.7
11/07/2020 04:10	329	3.13
11/07/2020 03:20			47.8
11/07/2020 03:10	337	3.15
11/07/2020 01:48	337	3.15
11/07/2020 01:10			48.2
11/07/2020 00:10	341	3.16
11/06/2020 23:20			48.4
11/06/2020 23:10	346	3.17
11/06/2020 22:20			48.6
11/06/2020 22:02	346	3.17
11/06/2020 21:20			48.6
11/06/2020 21:00	350	3.18
11/06/2020 20:20			48.7
11/06/2020 19:55	358	3.2
11/06/2020 19:20			48.9
11/06/2020 18:55	367	3.22
11/06/2020 18:20			48.9
11/06/2020 17:40	376	3.24
11/06/2020 17:20			49.1
11/06/2020 16:40	394	3.28
11/06/2020 15:40	407	3.31
11/06/2020 15:20			49.1
11/06/2020 14:40	417	3.33
11/06/2020 14:20			49.3
11/06/2020 13:40	436	3.37
11/06/2020 13:20			49.3
11/06/2020 12:40	456	3.41
11/06/2020 12:20			49.5
11/06/2020 11:40	476	3.45
11/06/2020 11:20			49.5
11/06/2020 10:40	492	3.48
11/06/2020 10:20			49.6
11/06/2020 09:40	497	3.49
11/06/2020 09:20			49.6
11/06/2020 08:35	492	3.48
11/06/2020 08:20			49.8
11/06/2020 07:35	456	3.41
11/06/2020 07:20			50
11/06/2020 06:35	407	3.31
11/06/2020 06:20			50.2
11/06/2020 05:35	358	3.2
11/06/2020 05:20			50.4
11/06/2020 04:35	321	3.11
11/06/2020 04:20			50.5
11/06/2020 03:35	279	3
11/06/2020 03:10			50.7
11/06/2020 01:45		2.73
11/06/2020 01:40	187
11/06/2020 00:45		2.65
11/06/2020 00:40	165
11/05/2020 23:40	150	2.58
11/05/2020 22:40	135	2.52
11/05/2020 21:40	126	2.48
11/05/2020 21:20			50.7
11/05/2020 20:40	115	2.43
11/05/2020 20:20			50.5
11/05/2020 19:40	105	2.38
11/05/2020 18:40	97	2.34
11/05/2020 17:40	89	2.3
11/05/2020 16:40	84	2.27
11/05/2020 15:40	77	2.23
11/05/2020 15:20			50.5
11/05/2020 14:35	74	2.21
11/05/2020 14:20			50.4
11/05/2020 13:35	71	2.19
11/05/2020 13:20			50.4
11/05/2020 12:20			50.2
11/05/2020 12:05	69	2.18
11/05/2020 11:20			50
11/05/2020 10:25	68
11/05/2020 10:20			50
11/05/2020 10:00		2.17
11/05/2020 09:10			49.6
11/05/2020 07:20			49.5
11/05/2020 06:45	66	2.16
11/05/2020 05:40	66	2.16
11/05/2020 04:40	64	2.15
11/05/2020 04:20			49.5
11/05/2020 03:20			49.3
11/05/2020 02:20			49.1
11/05/2020 01:20			48.9
11/05/2020 00:20			48.9
11/04/2020 23:20			48.7
11/04/2020 22:10			48.7
11/04/2020 20:20			48.6
11/04/2020 20:00	64	2.15
11/04/2020 19:20			48.7
11/04/2020 18:55	66	2.16
11/04/2020 18:20			48.7
11/04/2020 17:55	64	2.15
11/04/2020 17:20			49.1
11/04/2020 16:20			49.5
11/04/2020 15:47	66	2.16
11/04/2020 14:47	64	2.15
11/04/2020 14:20			49.5
11/04/2020 13:35	66	2.16
11/04/2020 13:20			49.1
11/04/2020 12:35	64	2.15
11/04/2020 12:20			48.9
11/04/2020 11:20			48.2
11/04/2020 10:20			47.5
11/04/2020 09:20			46.9
11/04/2020 08:20			46.6
11/04/2020 07:20			46.4
11/04/2020 05:20			46.4
11/04/2020 04:20			46.2
11/04/2020 03:20			46
11/04/2020 02:20			46
11/04/2020 01:20			45.9
11/04/2020 00:20			45.7
11/03/2020 23:20			45.7
11/03/2020 22:20			45.5
11/03/2020 21:20			45.3
11/03/2020 18:20			45.3
11/03/2020 17:20			45.5
11/03/2020 16:20			45.7
11/03/2020 15:20			45.5
11/03/2020 14:20			45.3
11/03/2020 13:20			45.1
11/03/2020 13:00	64	2.15
11/03/2020 12:20			45
11/03/2020 12:00	63	2.14
11/03/2020 11:20			44.8
11/03/2020 10:20			44.4
11/03/2020 09:20			43.9
11/03/2020 09:10	63	2.14
11/03/2020 08:20			43.7
11/03/2020 08:10	64	2.15
11/03/2020 07:10	63	2.14	43.5
11/03/2020 06:10	63	2.14
11/03/2020 02:20			43.5
11/03/2020 01:20			43.7
11/03/2020 00:20			43.7
11/02/2020 23:10			43.9
11/02/2020 21:20			44.1
11/02/2020 21:05	64	2.15
11/02/2020 20:20			44.2
11/02/2020 19:20			44.2
11/02/2020 18:20			44.6
11/02/2020 17:10			44.8
11/02/2020 16:10			45
11/02/2020 15:55	66	2.16
11/02/2020 14:55	68	2.17
11/02/2020 14:20			44.8
11/02/2020 13:50	66	2.16
11/02/2020 13:20			44.4
11/02/2020 12:20			44.2
11/02/2020 11:20			43.9
11/02/2020 10:20			43.5
11/02/2020 09:20			43.2
11/02/2020 08:30	66	2.16
11/02/2020 08:20			43
11/02/2020 07:25	68
11/02/2020 07:20			43
11/02/2020 06:20			43.2
11/02/2020 02:20			43.2
11/02/2020 01:17	68
11/02/2020 01:10			43.3
11/02/2020 01:00		2.17
11/02/2020 00:17	69
11/02/2020 00:00		2.18
11/01/2020 23:20			43.5
11/01/2020 23:17	68
11/01/2020 22:20			43.5
11/01/2020 21:20			43.7
11/01/2020 20:20			43.9
11/01/2020 19:10			44.1
11/01/2020 17:32	69	2.18
11/01/2020 17:20			44.4
11/01/2020 16:25	71
11/01/2020 16:20			44.6
11/01/2020 16:15		2.19
11/01/2020 15:20			44.8
11/01/2020 14:20			44.8
11/01/2020 13:20			44.6
11/01/2020 05:50			43.7
11/01/2020 04:20			43.9
11/01/2020 03:30	71	2.19
11/01/2020 03:20			44.2
11/01/2020 02:20			44.4
11/01/2020 01:20			44.6
10/31/2020 22:50			45
10/31/2020 22:35	72	2.2
10/31/2020 21:30	74	2.21
10/31/2020 20:20			45.1
10/31/2020 19:20			45.5
10/31/2020 18:20			45.9
10/31/2020 17:20			46
10/31/2020 15:10			46
10/31/2020 13:10			45.7
10/31/2020 11:20			45.1
10/31/2020 10:20			45
10/31/2020 09:20			44.8
10/31/2020 05:20			44.8
10/31/2020 04:20			45
10/31/2020 03:20			45
10/31/2020 02:20			45.1
10/30/2020 23:17	74
10/30/2020 22:17	75
10/30/2020 21:17	74
10/30/2020 21:10		2.21
10/30/2020 20:10		2.22
10/30/2020 19:20			45.1
10/30/2020 19:17	74
10/30/2020 19:10		2.21
10/30/2020 18:20			45.3
10/30/2020 18:17	75
10/30/2020 17:20			45.3
10/30/2020 16:50		2.22
10/30/2020 16:20			45.5
10/30/2020 15:47	75	2.22
10/30/2020 15:20			45.3
10/30/2020 14:47	74	2.21
10/30/2020 14:20			45.3
10/30/2020 13:20			45
10/30/2020 12:20			44.6
10/30/2020 11:20			44.2
10/30/2020 10:20			43.9
10/30/2020 09:20			43.5
10/30/2020 08:20			43.3
10/30/2020 07:20			43.2
10/30/2020 06:20			43
10/30/2020 05:02		2.21
10/30/2020 04:25	74
10/30/2020 04:20			43
10/30/2020 04:02		2.22
10/30/2020 03:20			43.2
10/30/2020 02:50		2.21
10/29/2020 21:20	75	2.22	43.2
10/29/2020 20:20	77	2.23	43.3
10/29/2020 19:20			43.5
10/29/2020 18:20			43.9
10/29/2020 17:20			44.1
10/29/2020 16:20			43.9
10/29/2020 15:10			43.9
10/29/2020 14:10			43.5
10/29/2020 13:10			43.2
10/29/2020 11:20			42.4
10/29/2020 10:20			42.4
10/29/2020 09:35	77	2.23
10/29/2020 09:20			42.1
10/29/2020 08:35	79	2.24
10/29/2020 02:17	79	2.24
10/29/2020 01:17	80	2.25
10/28/2020 21:20			42.1
10/28/2020 20:47	80	2.25
10/28/2020 20:20			42.3
10/28/2020 19:47	82	2.26
10/28/2020 19:20			42.4
10/28/2020 18:20			42.6
10/28/2020 17:20			42.8
10/28/2020 16:20			42.6
10/28/2020 15:20			42.4
10/28/2020 14:20			42.3
10/28/2020 13:10			41.9
10/28/2020 11:20			41.2
10/28/2020 10:20			41.2
10/28/2020 09:20			41
10/28/2020 08:20			40.8
10/28/2020 08:17	82	2.26
10/28/2020 07:17	84	2.27
10/28/2020 06:15		2.27
10/28/2020 05:15		2.26
10/28/2020 01:17	84
10/28/2020 01:02		2.27
10/28/2020 00:17	86
10/28/2020 00:02		2.28
10/27/2020 23:20			40.8
10/27/2020 23:17	84
10/27/2020 22:20			41
10/27/2020 22:17	86
10/27/2020 21:20			41
10/27/2020 20:10			41.2
10/27/2020 19:05	86	2.28
10/27/2020 18:20			41.4
10/27/2020 18:05	87	2.29
10/27/2020 17:20			41.7
10/27/2020 15:20			41.7
10/27/2020 14:20			41.4
10/27/2020 13:20			41.2
10/27/2020 12:20			40.8
10/27/2020 11:20			40.5
10/27/2020 10:20			40.5
10/27/2020 09:20			40.3
10/27/2020 08:35	87	2.29
10/27/2020 07:35	89	2.3
10/27/2020 06:20			40.3
10/27/2020 05:20			40.5
10/27/2020 04:20			40.5
10/27/2020 03:20			40.6
10/27/2020 02:20			40.5
10/27/2020 01:35	89	2.3
10/27/2020 01:20			40.6
10/27/2020 00:20			40.6
10/26/2020 23:20			40.8
10/26/2020 22:17	91	2.31
10/26/2020 21:20			40.8
10/26/2020 21:17	93	2.32
10/26/2020 20:20			41
10/26/2020 19:20			41.2
10/26/2020 18:20			41.4
10/26/2020 18:17	93
10/26/2020 17:20		2.32	41.7
10/26/2020 17:17	95
10/26/2020 16:17		2.33
10/26/2020 13:20			41.7
10/26/2020 12:20			41.5
10/26/2020 11:15	95
10/26/2020 11:10			41.5
10/26/2020 11:02		2.33
10/26/2020 10:15	97
10/26/2020 10:00		2.34
10/26/2020 09:20			41.2
10/26/2020 08:20			41.2
10/26/2020 07:20			41.4
10/26/2020 07:02		2.34
10/26/2020 06:20			41.5
10/26/2020 06:00		2.35
10/26/2020 05:25	97
10/26/2020 05:20			41.7
10/26/2020 04:25	99
10/26/2020 04:20			42.1
10/26/2020 03:20			42.3
10/26/2020 03:17	101
10/26/2020 02:20		2.35	42.4
10/26/2020 01:20			42.6
10/26/2020 00:20	101	2.36	43
10/25/2020 23:20	103	2.37
10/25/2020 22:20	103	2.37	43.3
10/25/2020 21:20	105	2.38	43.5
10/25/2020 20:20			43.9
10/25/2020 20:17	105	2.38
10/25/2020 19:17	107	2.39
10/25/2020 19:10			44.2
10/25/2020 17:50	107	2.39	44.8
10/25/2020 15:50	109	2.4
10/25/2020 15:10			45.1
10/25/2020 14:50	109	2.4
10/25/2020 13:50	111	2.41
10/25/2020 12:47	113	2.42
10/25/2020 12:20			45.3
10/25/2020 11:47	115	2.43
10/25/2020 11:20			45.7
10/25/2020 10:47	117	2.44
10/25/2020 10:20			45.9
10/25/2020 09:47	119	2.45
10/25/2020 09:20			46.2
10/25/2020 08:47	121	2.46
10/25/2020 08:20			46.4
10/25/2020 07:47	121	2.46
10/25/2020 07:20			46.8
10/25/2020 06:47	124	2.47
10/25/2020 06:20			47.1
10/25/2020 05:47	126	2.48
10/25/2020 05:20			47.3
10/25/2020 04:47	128	2.49
10/25/2020 04:20			47.7
10/25/2020 03:47	130
10/25/2020 03:10			47.8
10/25/2020 02:20	130	2.5
10/25/2020 01:20			48.4
10/25/2020 01:00	133	2.51
10/25/2020 00:20			48.6
10/25/2020 00:00	137	2.53
10/24/2020 23:20			48.7
10/24/2020 22:47	137	2.53
10/24/2020 22:20			48.9
10/24/2020 21:30	140	2.54
10/24/2020 21:20			48.9
10/24/2020 20:20	142	2.55
10/24/2020 20:10			49.1
10/24/2020 19:20	145	2.56
10/24/2020 18:20			49.1
10/24/2020 18:05	147	2.57
10/24/2020 17:10			49.5
10/24/2020 16:05	150	2.58
10/24/2020 15:20			49.3