South Santiam River@Cascadia

Date	Flow CFS	Gauge Feet	Temp F
Date	Flow CFS	Gauge Feet	Temp F
07/01/2020 22:20	275	2.97	56.7
07/01/2020 21:20	275	2.97	56.7
07/01/2020 21:01	279	2.98
07/01/2020 20:46	279	2.98
07/01/2020 20:40	279	2.98
07/01/2020 20:35	275	2.97
07/01/2020 20:32	279	2.98
07/01/2020 20:30	279	2.98
07/01/2020 20:25	279	2.98
07/01/2020 20:20	279	2.98
07/01/2020 20:16	279	2.98
07/01/2020 20:15	279	2.98
07/01/2020 20:10	275	2.97	57
07/01/2020 20:05	279	2.98
07/01/2020 20:01	275	2.97
07/01/2020 20:00	279	2.98
07/01/2020 19:55	275	2.97
07/01/2020 19:50	275	2.97
07/01/2020 19:47	275	2.97
07/01/2020 19:45	275	2.97
07/01/2020 19:40	279	2.98
07/01/2020 19:35	275	2.97
07/01/2020 19:33	275	2.97
07/01/2020 19:30	275	2.97
07/01/2020 19:25	275	2.97
07/01/2020 19:20	275	2.97	57.2
07/01/2020 19:18	275	2.97
07/01/2020 19:15	275	2.97
07/01/2020 19:10	275	2.97
07/01/2020 19:05	275	2.97
07/01/2020 19:01	275	2.97
07/01/2020 19:00	275	2.97
07/01/2020 18:55	275	2.97
07/01/2020 18:50	279	2.98
07/01/2020 18:46	275	2.97
07/01/2020 18:45	275	2.97
07/01/2020 18:40	275	2.97
07/01/2020 18:35	279	2.98
07/01/2020 18:32	279	2.98
07/01/2020 18:30	279	2.98
07/01/2020 18:25	279	2.98
07/01/2020 18:20	279	2.98	57.4
07/01/2020 18:16	279	2.98
07/01/2020 18:15	279	2.98
07/01/2020 18:10	279	2.98
07/01/2020 18:05	279	2.98
07/01/2020 18:01	279	2.98
07/01/2020 18:00	279	2.98
07/01/2020 17:55	279	2.98
07/01/2020 17:50	282	2.99
07/01/2020 17:46	282	2.99
07/01/2020 17:45	282	2.99
07/01/2020 17:40	282	2.99
07/01/2020 17:35	282	2.99
07/01/2020 17:32	282	2.99
07/01/2020 17:30	282	2.99
07/01/2020 17:25	282	2.99
07/01/2020 17:20	282	2.99	57.9
07/01/2020 17:17	282	2.99
07/01/2020 17:15	282	2.99
07/01/2020 17:10	282	2.99
07/01/2020 17:05	286	3
07/01/2020 17:01	286	3
07/01/2020 17:00	286	3
07/01/2020 16:55	286	3
07/01/2020 16:50	286	3
07/01/2020 16:46	286	3
07/01/2020 16:45	282	2.99
07/01/2020 16:40	282	2.99
07/01/2020 16:35	282	2.99
07/01/2020 16:34	282	2.99
07/01/2020 16:30	286	3
07/01/2020 16:25	286	3
07/01/2020 16:20	282	2.99	57
07/01/2020 16:17	282	2.99
07/01/2020 16:15	286	3
07/01/2020 16:10	286	3
07/01/2020 16:05	286	3
07/01/2020 16:01	286	3
07/01/2020 16:00	286	3
07/01/2020 15:55	286	3
07/01/2020 15:50	286	3
07/01/2020 15:47	286	3
07/01/2020 15:45	286	3
07/01/2020 15:40	286	3
07/01/2020 15:35	286	3
07/01/2020 15:30	286	3
07/01/2020 15:25	286	3
07/01/2020 15:20	286	3	56.7
07/01/2020 15:16	286	3
07/01/2020 15:15	286	3
07/01/2020 15:10	286	3
07/01/2020 15:05	286	3
07/01/2020 15:02	286	3
07/01/2020 15:00	286	3
07/01/2020 14:55	286	3
07/01/2020 14:50	286	3
07/01/2020 14:46	286	3
07/01/2020 14:45	286	3
07/01/2020 14:40	286	3
07/01/2020 14:35	290	3.01
07/01/2020 14:32	290	3.01
07/01/2020 14:30	290	3.01
07/01/2020 14:25	286	3
07/01/2020 14:20	286	3	56.1
07/01/2020 14:16	286	3
07/01/2020 14:15	286	3
07/01/2020 14:10	286	3
07/01/2020 14:05	290	3.01
07/01/2020 14:01	290	3.01
07/01/2020 14:00	286	3
07/01/2020 13:55	290	3.01
07/01/2020 13:50	290	3.01
07/01/2020 13:46	286	3
07/01/2020 13:45	290	3.01
07/01/2020 13:40	286	3
07/01/2020 13:35	290	3.01
07/01/2020 13:32	290	3.01
07/01/2020 13:30	290	3.01
07/01/2020 13:25	286	3
07/01/2020 13:20	290	3.01	55.8
07/01/2020 13:16	290	3.01
07/01/2020 13:15	290	3.01
07/01/2020 13:10	290	3.01
07/01/2020 13:05	286	3
07/01/2020 13:01	290	3.01
07/01/2020 13:00	290	3.01
07/01/2020 12:55	290	3.01
07/01/2020 12:50	290	3.01
07/01/2020 12:46	290	3.01
07/01/2020 12:45	290	3.01
07/01/2020 12:40	290	3.01
07/01/2020 12:35	290	3.01
07/01/2020 12:32	290	3.01
07/01/2020 12:30	290	3.01
07/01/2020 12:25	290	3.01
07/01/2020 12:20	290	3.01	55.4
07/01/2020 12:16	290	3.01
07/01/2020 12:15	290	3.01
07/01/2020 12:10	290	3.01
07/01/2020 12:05	290	3.01
07/01/2020 12:01	290	3.01
07/01/2020 12:00	290	3.01
07/01/2020 11:55	290	3.01
07/01/2020 11:50	290	3.01
07/01/2020 11:46	290	3.01
07/01/2020 11:45	290	3.01
07/01/2020 11:40	290	3.01
07/01/2020 11:35	290	3.01
07/01/2020 11:32	290	3.01
07/01/2020 11:30	290	3.01
07/01/2020 11:25	290	3.01
07/01/2020 11:20	290	3.01	54.9
07/01/2020 11:17	290	3.01
07/01/2020 11:15	290	3.01
07/01/2020 11:10	290	3.01
07/01/2020 11:05	290	3.01
07/01/2020 11:01	290	3.01
07/01/2020 11:00	290	3.01
07/01/2020 10:55	290	3.01
07/01/2020 10:50	290	3.01
07/01/2020 10:46	290	3.01
07/01/2020 10:45	290	3.01
07/01/2020 10:40	290	3.01
07/01/2020 10:35	290	3.01
07/01/2020 10:32	290	3.01
07/01/2020 10:30	290	3.01
07/01/2020 10:25	290	3.01
07/01/2020 10:20	290	3.01	54.5
07/01/2020 10:17	290	3.01
07/01/2020 10:15	290	3.01
07/01/2020 10:10	290	3.01
07/01/2020 10:05	290	3.01
07/01/2020 10:01	294	3.02
07/01/2020 10:00	290	3.01
07/01/2020 09:55	290	3.01
07/01/2020 09:50	290	3.01
07/01/2020 09:47	290	3.01
07/01/2020 09:45	290	3.01
07/01/2020 09:40	290	3.01
07/01/2020 09:35	290	3.01
07/01/2020 09:32	290	3.01
07/01/2020 09:30	290	3.01
07/01/2020 09:25	290	3.01
07/01/2020 09:20	290	3.01	54.5
07/01/2020 09:17	294	3.02
07/01/2020 09:15	290	3.01
07/01/2020 09:10	294	3.02
07/01/2020 09:05	290	3.01
07/01/2020 09:01	290	3.01
07/01/2020 09:00	290	3.01
07/01/2020 08:55	290	3.01
07/01/2020 08:50	290	3.01
07/01/2020 08:47	290	3.01
07/01/2020 08:45	290	3.01
07/01/2020 08:40	290	3.01
07/01/2020 08:35	290	3.01
07/01/2020 08:32	290	3.01
07/01/2020 08:30	290	3.01
07/01/2020 08:25	294	3.02
07/01/2020 08:20	290	3.01	54.5
07/01/2020 08:17	290	3.01
07/01/2020 08:15	290	3.01
07/01/2020 08:10	290	3.01
07/01/2020 08:05	294	3.02
07/01/2020 08:01	290	3.01
07/01/2020 08:00	290	3.01
07/01/2020 07:55	294	3.02
07/01/2020 07:50	290	3.01
07/01/2020 07:46	290	3.01
07/01/2020 07:45	294	3.02
07/01/2020 07:40	294	3.02
07/01/2020 07:35	290	3.01
07/01/2020 07:31	294	3.02
07/01/2020 07:30	290	3.01
07/01/2020 07:25	294	3.02
07/01/2020 07:20	294	3.02	54.7
07/01/2020 07:18	294	3.02
07/01/2020 07:15	294	3.02
07/01/2020 07:10	290	3.01
07/01/2020 07:05	294	3.02
07/01/2020 07:01	290	3.01
07/01/2020 07:00	290	3.01
07/01/2020 06:55	294	3.02
07/01/2020 06:50	294	3.02
07/01/2020 06:46	294	3.02
07/01/2020 06:45	294	3.02
07/01/2020 06:40	294	3.02
07/01/2020 06:35	294	3.02
07/01/2020 06:31	294	3.02
07/01/2020 06:30	294	3.02
07/01/2020 06:25	294	3.02
07/01/2020 06:20	294	3.02	54.9
07/01/2020 06:16	290	3.01
07/01/2020 06:15	290	3.01
07/01/2020 06:10	294	3.02
07/01/2020 06:05	294	3.02
07/01/2020 06:01	294	3.02
07/01/2020 06:00	294	3.02
07/01/2020 05:55	294	3.02
07/01/2020 05:50	290	3.01
07/01/2020 05:46	294	3.02
07/01/2020 05:45	294	3.02
07/01/2020 05:40	294	3.02
07/01/2020 05:35	294	3.02
07/01/2020 05:32	294	3.02
07/01/2020 05:30	294	3.02
07/01/2020 05:25	294	3.02
07/01/2020 05:20	294	3.02	55
07/01/2020 05:16	294	3.02
07/01/2020 05:15	294	3.02
07/01/2020 05:10	294	3.02
07/01/2020 05:05	294	3.02
07/01/2020 05:02	294	3.02
07/01/2020 05:00	294	3.02
07/01/2020 04:55	294	3.02
07/01/2020 04:50	294	3.02
07/01/2020 04:46	294	3.02
07/01/2020 04:45	294	3.02
07/01/2020 04:40	294	3.02
07/01/2020 04:35	294	3.02
07/01/2020 04:31	294	3.02
07/01/2020 04:30	294	3.02
07/01/2020 04:25	294	3.02
07/01/2020 04:20	294	3.02	55.4
07/01/2020 04:16	294	3.02
07/01/2020 04:15	294	3.02
07/01/2020 04:10	294	3.02
07/01/2020 04:05	294	3.02
07/01/2020 04:01	294	3.02
07/01/2020 04:00	294	3.02
07/01/2020 03:55	294	3.02
07/01/2020 03:50	294	3.02
07/01/2020 03:46	294	3.02
07/01/2020 03:45	294	3.02
07/01/2020 03:40	294	3.02
07/01/2020 03:35	294	3.02
07/01/2020 03:31	294	3.02
07/01/2020 03:30	294	3.02
07/01/2020 03:25	294	3.02
07/01/2020 03:20	294	3.02
07/01/2020 03:16	294	3.02
07/01/2020 03:15	294	3.02
07/01/2020 03:10	294	3.02	55.6
07/01/2020 03:01	294	3.02
07/01/2020 03:00	294	3.02
07/01/2020 02:46	294	3.02
07/01/2020 02:45	294	3.02
07/01/2020 02:40	294	3.02
07/01/2020 02:35	294	3.02
07/01/2020 02:31	294	3.02
07/01/2020 02:30	294	3.02
07/01/2020 02:25	294	3.02
07/01/2020 02:20	294	3.02	55.8
07/01/2020 02:17	297	3.03
07/01/2020 02:15	294	3.02
07/01/2020 02:10	294	3.02
07/01/2020 02:05	297	3.03
07/01/2020 02:01	294	3.02
07/01/2020 02:00	294	3.02
07/01/2020 01:55	294	3.02
07/01/2020 01:50	297	3.03
07/01/2020 01:47	294	3.02
07/01/2020 01:45	297	3.03
07/01/2020 01:40	297	3.03
07/01/2020 01:35	297	3.03
07/01/2020 01:32	297	3.03
07/01/2020 01:30	297	3.03
07/01/2020 01:25	297	3.03
07/01/2020 01:20	297	3.03	55.9
07/01/2020 01:16	294	3.02
07/01/2020 01:15	297	3.03
07/01/2020 01:10	294	3.02
07/01/2020 01:05	297	3.03
07/01/2020 01:01	297	3.03
07/01/2020 01:00	297	3.03
07/01/2020 00:55	297	3.03
07/01/2020 00:50	297	3.03
07/01/2020 00:46	297	3.03
07/01/2020 00:45	297	3.03
07/01/2020 00:40	297	3.03
07/01/2020 00:35	297	3.03
07/01/2020 00:32	297	3.03
07/01/2020 00:30	297	3.03
07/01/2020 00:25	297	3.03
07/01/2020 00:20	297	3.03	56.1
07/01/2020 00:16	297	3.03
07/01/2020 00:15	297	3.03
07/01/2020 00:10	297	3.03
07/01/2020 00:05	297	3.03
07/01/2020 00:01	297	3.03
07/01/2020 00:00	297	3.03
06/30/2020 23:55	297	3.03
06/30/2020 23:50	297	3.03
06/30/2020 23:46	297	3.03
06/30/2020 23:45	301	3.04
06/30/2020 23:40	297	3.03
06/30/2020 23:35	297	3.03
06/30/2020 23:32	297	3.03
06/30/2020 23:30	297	3.03
06/30/2020 23:25	297	3.03
06/30/2020 23:20	297	3.03	56.3
06/30/2020 23:16	297	3.03
06/30/2020 23:15	297	3.03
06/30/2020 23:10	297	3.03
06/30/2020 23:05	297	3.03
06/30/2020 23:01	297	3.03
06/30/2020 23:00	301	3.04
06/30/2020 22:55	297	3.03
06/30/2020 22:50	297	3.03
06/30/2020 22:46	301	3.04
06/30/2020 22:45	297	3.03
06/30/2020 22:40	297	3.03
06/30/2020 22:35	297	3.03
06/30/2020 22:31	297	3.03
06/30/2020 22:30	301	3.04
06/30/2020 22:25	297	3.03
06/30/2020 22:20	297	3.03	56.3
06/30/2020 22:17	301	3.04
06/30/2020 22:15	301	3.04
06/30/2020 22:10	301	3.04
06/30/2020 22:05	301	3.04
06/30/2020 22:01	301	3.04
06/30/2020 22:00	297	3.03
06/30/2020 21:55	301	3.04
06/30/2020 21:50	301	3.04
06/30/2020 21:46	301	3.04
06/30/2020 21:45	301	3.04
06/30/2020 21:40	301	3.04
06/30/2020 21:35	301	3.04
06/30/2020 21:31	301	3.04
06/30/2020 21:30	301	3.04
06/30/2020 21:25	301	3.04
06/30/2020 21:20	301	3.04	56.5
06/30/2020 21:16	301	3.04
06/30/2020 21:15	301	3.04
06/30/2020 21:10	301	3.04
06/30/2020 21:05	301	3.04
06/30/2020 21:01	301	3.04
06/30/2020 21:00	301	3.04
06/30/2020 20:55	301	3.04
06/30/2020 20:50	301	3.04
06/30/2020 20:46	301	3.04
06/30/2020 20:45	301	3.04
06/30/2020 20:40	301	3.04
06/30/2020 20:35	301	3.04
06/30/2020 20:31	301	3.04
06/30/2020 20:30	301	3.04
06/30/2020 20:25	301	3.04
06/30/2020 20:20	305	3.05
06/30/2020 20:17	301	3.04
06/30/2020 20:15	305	3.05
06/30/2020 20:10	305	3.05
06/30/2020 20:05	301	3.04
06/30/2020 20:01	305	3.05
06/30/2020 20:00	305	3.05
06/30/2020 19:55	301	3.04
06/30/2020 19:50	301	3.04
06/30/2020 19:46	301	3.04
06/30/2020 19:45	305	3.05
06/30/2020 19:40	305	3.05
06/30/2020 19:35	305	3.05
06/30/2020 19:31	305	3.05
06/30/2020 19:30	305	3.05
06/30/2020 19:25	301	3.04
06/30/2020 19:20	305	3.05
06/30/2020 19:16	305	3.05
06/30/2020 19:15	305	3.05
06/30/2020 19:10	305	3.05
06/30/2020 19:05	305	3.05
06/30/2020 19:01	305	3.05
06/30/2020 19:00	305	3.05
06/30/2020 18:55	305	3.05
06/30/2020 18:50	305	3.05
06/30/2020 18:46	305	3.05
06/30/2020 18:45	305	3.05
06/30/2020 18:40	305	3.05
06/30/2020 18:35	305	3.05
06/30/2020 18:31	305	3.05
06/30/2020 18:30	305	3.05
06/30/2020 18:25	305	3.05
06/30/2020 18:20	305	3.05
06/30/2020 18:17	305	3.05
06/30/2020 18:15	305	3.05
06/30/2020 18:10	305	3.05
06/30/2020 18:05	305	3.05
06/30/2020 18:01	305	3.05
06/30/2020 18:00	305	3.05
06/30/2020 17:55	305	3.05
06/30/2020 17:50	305	3.05
06/30/2020 17:46	305	3.05
06/30/2020 17:45	305	3.05
06/30/2020 17:40	305	3.05
06/30/2020 17:35	305	3.05
06/30/2020 17:32	309	3.06
06/30/2020 17:30	309	3.06
06/30/2020 17:25	309	3.06
06/30/2020 17:20	309	3.06	56.5
06/30/2020 17:16	309	3.06
06/30/2020 17:15	309	3.06
06/30/2020 17:10	305	3.05
06/30/2020 17:05	309	3.06
06/30/2020 17:02	309	3.06
06/30/2020 17:00	309	3.06
06/30/2020 16:55	309	3.06
06/30/2020 16:50	309	3.06
06/30/2020 16:46	309	3.06
06/30/2020 16:45	305	3.05
06/30/2020 16:40	305	3.05
06/30/2020 16:35	309	3.06
06/30/2020 16:32	309	3.06
06/30/2020 16:30	309	3.06
06/30/2020 16:25	305	3.05
06/30/2020 16:20	309	3.06	56.7
06/30/2020 16:17	309	3.06
06/30/2020 16:15	309	3.06
06/30/2020 16:10	309	3.06
06/30/2020 16:05	309	3.06
06/30/2020 16:02	309	3.06
06/30/2020 16:00	309	3.06
06/30/2020 15:55	309	3.06
06/30/2020 15:50	309	3.06
06/30/2020 15:47	309	3.06
06/30/2020 15:45	309	3.06
06/30/2020 15:40	309	3.06
06/30/2020 15:35	309	3.06
06/30/2020 15:31	309	3.06
06/30/2020 15:30	309	3.06
06/30/2020 15:25	309	3.06
06/30/2020 15:20	309	3.06	56.5
06/30/2020 15:17	309	3.06
06/30/2020 15:15	309	3.06
06/30/2020 15:10	309	3.06
06/30/2020 15:05	309	3.06
06/30/2020 15:03	309	3.06
06/30/2020 15:00	309	3.06
06/30/2020 14:55	309	3.06
06/30/2020 14:50	309	3.06
06/30/2020 14:46	309	3.06
06/30/2020 14:45	309	3.06
06/30/2020 14:40	309	3.06
06/30/2020 14:35	309	3.06
06/30/2020 14:32	309	3.06
06/30/2020 14:30	309	3.06
06/30/2020 14:25	309	3.06
06/30/2020 14:20	309	3.06	55.9
06/30/2020 14:16	309	3.06
06/30/2020 14:15	309	3.06
06/30/2020 14:10	309	3.06
06/30/2020 14:05	309	3.06
06/30/2020 14:01	309	3.06
06/30/2020 14:00	309	3.06
06/30/2020 13:55	309	3.06
06/30/2020 13:50	309	3.06
06/30/2020 13:46	309	3.06
06/30/2020 13:45	309	3.06
06/30/2020 13:40	309	3.06
06/30/2020 13:35	309	3.06
06/30/2020 13:32	309	3.06
06/30/2020 13:30	309	3.06
06/30/2020 13:25	309	3.06
06/30/2020 13:20	309	3.06	55.4
06/30/2020 13:17	309	3.06
06/30/2020 13:15	309	3.06
06/30/2020 13:10	309	3.06
06/30/2020 13:05	309	3.06
06/30/2020 13:01	309	3.06
06/30/2020 13:00	313	3.07
06/30/2020 12:55	309	3.06
06/30/2020 12:50	309	3.06
06/30/2020 12:46	313	3.07
06/30/2020 12:45	313	3.07
06/30/2020 12:40	309	3.06
06/30/2020 12:35	309	3.06
06/30/2020 12:32	309	3.06
06/30/2020 12:30	309	3.06
06/30/2020 12:25	309	3.06
06/30/2020 12:20	313	3.07	55
06/30/2020 12:16	309	3.06
06/30/2020 12:15	309	3.06
06/30/2020 12:10	309	3.06
06/30/2020 12:05	309	3.06
06/30/2020 12:01	309	3.06
06/30/2020 12:00	309	3.06
06/30/2020 11:55	309	3.06
06/30/2020 11:50	309	3.06
06/30/2020 11:46	309	3.06
06/30/2020 11:45	309	3.06
06/30/2020 11:40	309	3.06
06/30/2020 11:35	309	3.06
06/30/2020 11:33	313	3.07
06/30/2020 11:30	313	3.07
06/30/2020 11:25	309	3.06
06/30/2020 11:20	313	3.07
06/30/2020 11:17	309	3.06
06/30/2020 11:15	309	3.06
06/30/2020 11:10	313	3.07	54.9
06/30/2020 11:05	309	3.06
06/30/2020 11:01	309	3.06
06/30/2020 11:00	309	3.06
06/30/2020 10:55	309	3.06
06/30/2020 10:50	309	3.06
06/30/2020 10:46	313	3.07
06/30/2020 10:45	309	3.06
06/30/2020 10:40	309	3.06
06/30/2020 10:35	313	3.07
06/30/2020 10:32	313	3.07
06/30/2020 10:30	309	3.06
06/30/2020 10:25	309	3.06
06/30/2020 10:20	309	3.06
06/30/2020 10:16	309	3.06
06/30/2020 10:15	309	3.06
06/30/2020 10:10	313	3.07
06/30/2020 10:05	313	3.07
06/30/2020 10:01	309	3.06
06/30/2020 10:00	309	3.06
06/30/2020 09:55	313	3.07
06/30/2020 09:50	309	3.06
06/30/2020 09:46	313	3.07
06/30/2020 09:45	313	3.07
06/30/2020 09:40	313	3.07
06/30/2020 09:35	313	3.07
06/30/2020 09:31	313	3.07
06/30/2020 09:30	313	3.07
06/30/2020 09:25	309	3.06
06/30/2020 09:20	313	3.07
06/30/2020 09:16	313	3.07
06/30/2020 09:15	309	3.06
06/30/2020 09:10	309	3.06
06/30/2020 09:05	313	3.07
06/30/2020 09:01	313	3.07
06/30/2020 09:00	309	3.06
06/30/2020 08:55	313	3.07
06/30/2020 08:50	313	3.07
06/30/2020 08:46	313	3.07
06/30/2020 08:45	313	3.07
06/30/2020 08:40	313	3.07
06/30/2020 08:35	313	3.07
06/30/2020 08:33	313	3.07
06/30/2020 08:30	313	3.07
06/30/2020 08:25	313	3.07
06/30/2020 08:20	313	3.07
06/30/2020 08:18	313	3.07
06/30/2020 08:15	313	3.07
06/30/2020 08:10	313	3.07
06/30/2020 08:05	313	3.07
06/30/2020 08:01	313	3.07
06/30/2020 08:00	313	3.07
06/30/2020 07:55	313	3.07
06/30/2020 07:50	313	3.07
06/30/2020 07:46	313	3.07
06/30/2020 07:45	313	3.07
06/30/2020 07:40	313	3.07
06/30/2020 07:35	313	3.07
06/30/2020 07:31	313	3.07
06/30/2020 07:30	313	3.07
06/30/2020 07:25	313	3.07
06/30/2020 07:20	313	3.07	54.9
06/30/2020 07:17	313	3.07
06/30/2020 07:15	313	3.07
06/30/2020 07:10	313	3.07
06/30/2020 07:05	313	3.07
06/30/2020 07:01	313	3.07
06/30/2020 07:00	313	3.07
06/30/2020 06:55	313	3.07
06/30/2020 06:50	313	3.07
06/30/2020 06:46	313	3.07
06/30/2020 06:45	313	3.07
06/30/2020 06:40	313	3.07
06/30/2020 06:35	313	3.07
06/30/2020 06:31	313	3.07
06/30/2020 06:30	313	3.07
06/30/2020 06:25	313	3.07
06/30/2020 06:20	313	3.07	55
06/30/2020 06:16	313	3.07
06/30/2020 06:15	313	3.07
06/30/2020 06:10	313	3.07
06/30/2020 06:05	313	3.07
06/30/2020 06:01	313	3.07
06/30/2020 06:00	313	3.07
06/30/2020 05:55	313	3.07
06/30/2020 05:50	313	3.07
06/30/2020 05:46	313	3.07
06/30/2020 05:45	313	3.07
06/30/2020 05:40	313	3.07
06/30/2020 05:35	313	3.07
06/30/2020 05:31	313	3.07
06/30/2020 05:30	313	3.07
06/30/2020 05:25	313	3.07
06/30/2020 05:20	313	3.07	55
06/30/2020 05:16	313	3.07
06/30/2020 05:15	313	3.07
06/30/2020 05:10	313	3.07
06/30/2020 05:05	313	3.07
06/30/2020 05:01	313	3.07
06/30/2020 05:00	313	3.07
06/30/2020 04:55	313	3.07
06/30/2020 04:50	313	3.07
06/30/2020 04:46	313	3.07
06/30/2020 04:45	313	3.07
06/30/2020 04:40	313	3.07
06/30/2020 04:35	313	3.07
06/30/2020 04:31	313	3.07
06/30/2020 04:30	313	3.07
06/30/2020 04:25	313	3.07
06/30/2020 04:20	317	3.08	55.4
06/30/2020 04:16	317	3.08
06/30/2020 04:15	313	3.07
06/30/2020 04:10	313	3.07
06/30/2020 04:05	313	3.07
06/30/2020 04:01	313	3.07
06/30/2020 04:00	313	3.07
06/30/2020 03:55	317	3.08
06/30/2020 03:50	317	3.08
06/30/2020 03:46	317	3.08
06/30/2020 03:45	313	3.07
06/30/2020 03:40	317	3.08
06/30/2020 03:35	313	3.07
06/30/2020 03:32	317	3.08
06/30/2020 03:30	317	3.08
06/30/2020 03:25	317	3.08
06/30/2020 03:20	317	3.08	55.6
06/30/2020 03:16	317	3.08
06/30/2020 03:15	317	3.08
06/30/2020 03:10	317	3.08
06/30/2020 03:05	317	3.08
06/30/2020 03:01	313	3.07
06/30/2020 03:00	317	3.08
06/30/2020 02:55	317	3.08
06/30/2020 02:50	317	3.08
06/30/2020 02:46	317	3.08
06/30/2020 02:45	317	3.08
06/30/2020 02:40	317	3.08
06/30/2020 02:35	317	3.08
06/30/2020 02:32	317	3.08
06/30/2020 02:30	317	3.08
06/30/2020 02:25	317	3.08
06/30/2020 02:20	317	3.08	55.8
06/30/2020 02:16	317	3.08
06/30/2020 02:15	317	3.08
06/30/2020 02:10	317	3.08
06/30/2020 02:05	317	3.08
06/30/2020 02:01	317	3.08
06/30/2020 02:00	317	3.08
06/30/2020 01:55	317	3.08
06/30/2020 01:50	317	3.08
06/30/2020 01:46	317	3.08
06/30/2020 01:45	317	3.08
06/30/2020 01:40	317	3.08
06/30/2020 01:35	317	3.08
06/30/2020 01:31	317	3.08
06/30/2020 01:30	321	3.09
06/30/2020 01:25	317	3.08
06/30/2020 01:20	317	3.08	56.1
06/30/2020 01:16	317	3.08
06/30/2020 01:15	317	3.08
06/30/2020 01:10	317	3.08
06/30/2020 01:05	317	3.08
06/30/2020 01:01	317	3.08
06/30/2020 01:00	317	3.08
06/30/2020 00:55	317	3.08
06/30/2020 00:50	321	3.09
06/30/2020 00:46	317	3.08
06/30/2020 00:45	321	3.09
06/30/2020 00:40	321	3.09
06/30/2020 00:35	321	3.09
06/30/2020 00:32	321	3.09
06/30/2020 00:30	317	3.08
06/30/2020 00:25	321	3.09
06/30/2020 00:20	321	3.09	56.3
06/30/2020 00:17	321	3.09
06/30/2020 00:15	321	3.09
06/30/2020 00:10	321	3.09
06/30/2020 00:05	321	3.09
06/30/2020 00:02	321	3.09
06/30/2020 00:00	317	3.08
06/29/2020 23:55	317	3.08
06/29/2020 23:50	317	3.08
06/29/2020 23:46	317	3.08
06/29/2020 23:45	321	3.09
06/29/2020 23:40	321	3.09
06/29/2020 23:35	321	3.09
06/29/2020 23:31	321	3.09
06/29/2020 23:30	321	3.09
06/29/2020 23:25	321	3.09
06/29/2020 23:20	321	3.09
06/29/2020 23:17	321	3.09
06/29/2020 23:15	321	3.09
06/29/2020 23:10	321	3.09
06/29/2020 23:05	321	3.09
06/29/2020 23:01	321	3.09
06/29/2020 23:00	321	3.09
06/29/2020 22:55	321	3.09
06/29/2020 22:50	321	3.09
06/29/2020 22:46	321	3.09
06/29/2020 22:45	321	3.09
06/29/2020 22:40	321	3.09
06/29/2020 22:35	321	3.09
06/29/2020 22:31	321	3.09
06/29/2020 22:30	325	3.1
06/29/2020 22:25	321	3.09
06/29/2020 22:20	325	3.1
06/29/2020 22:17	325	3.1
06/29/2020 22:15	321	3.09
06/29/2020 22:10	325	3.1
06/29/2020 22:05	321	3.09
06/29/2020 22:01	325	3.1
06/29/2020 22:00	321	3.09
06/29/2020 21:55	321	3.09
06/29/2020 21:50	321	3.09
06/29/2020 21:47	321	3.09
06/29/2020 21:45	321	3.09
06/29/2020 21:40	325	3.1
06/29/2020 21:35	325	3.1
06/29/2020 21:31	325	3.1
06/29/2020 21:30	325	3.1
06/29/2020 21:25	325	3.1
06/29/2020 21:20	321	3.09	56.3
06/29/2020 21:17	325	3.1
06/29/2020 21:15	325	3.1
06/29/2020 21:10	325	3.1
06/29/2020 21:05	325	3.1
06/29/2020 21:01	325	3.1
06/29/2020 21:00	325	3.1
06/29/2020 20:55	325	3.1
06/29/2020 20:50	325	3.1
06/29/2020 20:46	325	3.1
06/29/2020 20:45	325	3.1
06/29/2020 20:40	325	3.1
06/29/2020 20:35	329	3.11
06/29/2020 20:33	325	3.1
06/29/2020 20:30	329	3.11
06/29/2020 20:25	329	3.11
06/29/2020 20:20	329	3.11	56.7
06/29/2020 20:17	329	3.11
06/29/2020 20:15	329	3.11
06/29/2020 20:10	329	3.11
06/29/2020 20:05	329	3.11
06/29/2020 20:01	329	3.11
06/29/2020 20:00	329	3.11
06/29/2020 19:55	329	3.11
06/29/2020 19:50	329	3.11
06/29/2020 19:46	329	3.11
06/29/2020 19:45	329	3.11
06/29/2020 19:40	329	3.11
06/29/2020 19:35	329	3.11
06/29/2020 19:31	329	3.11
06/29/2020 19:30	329	3.11
06/29/2020 19:25	329	3.11
06/29/2020 19:20	329	3.11	57
06/29/2020 19:16	333	3.12
06/29/2020 19:15	329	3.11
06/29/2020 19:10	333	3.12
06/29/2020 19:05	333	3.12
06/29/2020 19:01	333	3.12
06/29/2020 19:00	333	3.12
06/29/2020 18:55	333	3.12
06/29/2020 18:50	333	3.12
06/29/2020 18:46	333	3.12
06/29/2020 18:45	333	3.12
06/29/2020 18:40	333	3.12
06/29/2020 18:35	333	3.12
06/29/2020 18:32	333	3.12
06/29/2020 18:30	333	3.12
06/29/2020 18:25	333	3.12
06/29/2020 18:20	333	3.12	57.7
06/29/2020 18:18	333	3.12
06/29/2020 18:15	333	3.12
06/29/2020 18:10	333	3.12
06/29/2020 18:05	333	3.12
06/29/2020 18:01	337	3.13
06/29/2020 18:00	333	3.12
06/29/2020 17:55	337	3.13
06/29/2020 17:50	337	3.13
06/29/2020 17:46	337	3.13
06/29/2020 17:45	337	3.13
06/29/2020 17:40	337	3.13
06/29/2020 17:35	337	3.13
06/29/2020 17:32	337	3.13
06/29/2020 17:30	337	3.13
06/29/2020 17:25	337	3.13
06/29/2020 17:20	337	3.13	57.9
06/29/2020 17:16	337	3.13
06/29/2020 17:15	341	3.14
06/29/2020 17:10	337	3.13
06/29/2020 17:05	337	3.13
06/29/2020 17:01	337	3.13
06/29/2020 17:00	337	3.13
06/29/2020 16:55	337	3.13
06/29/2020 16:54	337	3.13
06/29/2020 16:50	337	3.13
06/29/2020 16:45	341	3.14
06/29/2020 16:40	341	3.14
06/29/2020 16:35	341	3.14
06/29/2020 16:32	341	3.14
06/29/2020 16:30	341	3.14
06/29/2020 16:25	341	3.14
06/29/2020 16:20	341	3.14	57.4
06/29/2020 16:16	337	3.13
06/29/2020 16:15	341	3.14
06/29/2020 16:10	341	3.14
06/29/2020 16:05	341	3.14
06/29/2020 16:01	341	3.14
06/29/2020 16:00	341	3.14
06/29/2020 15:55	341	3.14
06/29/2020 15:50	341	3.14
06/29/2020 15:46	341	3.14
06/29/2020 15:45	341	3.14
06/29/2020 15:40	341	3.14
06/29/2020 15:35	341	3.14
06/29/2020 15:31	341	3.14
06/29/2020 15:30	346	3.15
06/29/2020 15:25	341	3.14
06/29/2020 15:20	341	3.14	56.8
06/29/2020 15:17	346	3.15
06/29/2020 15:15	341	3.14
06/29/2020 15:01	346	3.15
06/29/2020 15:00	346	3.15
06/29/2020 14:46	346	3.15
06/29/2020 14:45	346	3.15
06/29/2020 14:40	346	3.15
06/29/2020 14:35	346	3.15
06/29/2020 14:32	346	3.15
06/29/2020 14:30	346	3.15
06/29/2020 14:25	346	3.15
06/29/2020 14:20	346	3.15
06/29/2020 14:16	346	3.15
06/29/2020 14:15	346	3.15
06/29/2020 14:10	350	3.16	55.6
06/29/2020 14:05	346	3.15
06/29/2020 14:01	350	3.16
06/29/2020 14:00	350	3.16
06/29/2020 13:55	350	3.16
06/29/2020 13:50	346	3.15
06/29/2020 13:46	350	3.16
06/29/2020 13:45	350	3.16
06/29/2020 13:40	350	3.16
06/29/2020 13:35	350	3.16
06/29/2020 13:31	350	3.16
06/29/2020 13:30	350	3.16
06/29/2020 13:25	350	3.16
06/29/2020 13:20	350	3.16	54.9
06/29/2020 13:17	350	3.16
06/29/2020 13:15	350	3.16
06/29/2020 13:10	350	3.16
06/29/2020 13:05	350	3.16
06/29/2020 13:01	350	3.16
06/29/2020 13:00	350	3.16
06/29/2020 12:55	354	3.17
06/29/2020 12:50	354	3.17
06/29/2020 12:46	354	3.17
06/29/2020 12:45	354	3.17
06/29/2020 12:40	354	3.17
06/29/2020 12:35	354	3.17
06/29/2020 12:31	354	3.17
06/29/2020 12:30	354	3.17
06/29/2020 12:25	354	3.17
06/29/2020 12:20	354	3.17	54.7
06/29/2020 12:16	358	3.18
06/29/2020 12:15	354	3.17
06/29/2020 12:10	354	3.17
06/29/2020 12:05	354	3.17
06/29/2020 12:01	354	3.17
06/29/2020 12:00	354	3.17
06/29/2020 11:55	354	3.17
06/29/2020 11:50	354	3.17
06/29/2020 11:46	354	3.17
06/29/2020 11:45	354	3.17
06/29/2020 11:40	358	3.18
06/29/2020 11:35	358	3.18
06/29/2020 11:31	358	3.18
06/29/2020 11:30	358	3.18
06/29/2020 11:25	358	3.18
06/29/2020 11:20	358	3.18	54.5
06/29/2020 11:17	358	3.18
06/29/2020 11:15	358	3.18
06/29/2020 11:10	358	3.18
06/29/2020 11:05	358	3.18
06/29/2020 11:01	358	3.18
06/29/2020 11:00	358	3.18
06/29/2020 10:55	358	3.18
06/29/2020 10:50	363	3.19
06/29/2020 10:46	358	3.18
06/29/2020 10:45	358	3.18
06/29/2020 10:40	358	3.18
06/29/2020 10:35	358	3.18
06/29/2020 10:31	358	3.18
06/29/2020 10:30	358	3.18
06/29/2020 10:25	358	3.18
06/29/2020 10:20	358	3.18	54.1
06/29/2020 10:16	363	3.19
06/29/2020 10:15	363	3.19
06/29/2020 10:01	363	3.19
06/29/2020 10:00	363	3.19
06/29/2020 09:46	363	3.19
06/29/2020 09:45	363	3.19
06/29/2020 09:31	363	3.19
06/29/2020 09:30	363	3.19
06/29/2020 09:20	363	3.19	54
06/29/2020 09:16	363	3.19
06/29/2020 09:15	363	3.19
06/29/2020 09:10	363	3.19
06/29/2020 09:05	363	3.19
06/29/2020 09:01	363	3.19
06/29/2020 09:00	363	3.19
06/29/2020 08:55	363	3.19
06/29/2020 08:50	363	3.19
06/29/2020 08:46	363	3.19
06/29/2020 08:45	363	3.19
06/29/2020 08:40	363	3.19
06/29/2020 08:35	363	3.19
06/29/2020 08:32	363	3.19
06/29/2020 08:30	363	3.19
06/29/2020 08:25	363	3.19
06/29/2020 08:20	363	3.19	54
06/29/2020 08:17	363	3.19
06/29/2020 08:15	363	3.19
06/29/2020 08:10	363	3.19
06/29/2020 08:05	363	3.19
06/29/2020 08:01	363	3.19
06/29/2020 08:00	363	3.19
06/29/2020 07:55	363	3.19
06/29/2020 07:50	363	3.19
06/29/2020 07:46	363	3.19
06/29/2020 07:45	363	3.19
06/29/2020 07:40	363	3.19
06/29/2020 07:35	363	3.19
06/29/2020 07:32	363	3.19
06/29/2020 07:30	363	3.19
06/29/2020 07:25	363	3.19
06/29/2020 07:20	358	3.18	54.1
06/29/2020 07:17	363	3.19
06/29/2020 07:15	363	3.19
06/29/2020 07:10	363	3.19
06/29/2020 07:05	363	3.19
06/29/2020 07:01	363	3.19
06/29/2020 07:00	363	3.19
06/29/2020 06:55	358	3.18
06/29/2020 06:50	358	3.18
06/29/2020 06:46	358	3.18
06/29/2020 06:45	358	3.18
06/29/2020 06:40	363	3.19
06/29/2020 06:35	363	3.19
06/29/2020 06:32	363	3.19
06/29/2020 06:30	358	3.18
06/29/2020 06:25	358	3.18
06/29/2020 06:20	363	3.19	54.1
06/29/2020 06:16	358	3.18
06/29/2020 06:15	363	3.19
06/29/2020 06:10	358	3.18
06/29/2020 06:05	358	3.18
06/29/2020 06:01	358	3.18
06/29/2020 06:00	358	3.18
06/29/2020 05:55	358	3.18
06/29/2020 05:50	358	3.18
06/29/2020 05:46	358	3.18
06/29/2020 05:45	358	3.18
06/29/2020 05:40	363	3.19
06/29/2020 05:35	358	3.18
06/29/2020 05:31	363	3.19
06/29/2020 05:30	358	3.18
06/29/2020 05:25	358	3.18
06/29/2020 05:20	358	3.18	54.5
06/29/2020 05:17	358	3.18
06/29/2020 05:15	358	3.18
06/29/2020 05:10	358	3.18
06/29/2020 05:05	358	3.18
06/29/2020 05:01	358	3.18
06/29/2020 05:00	358	3.18
06/29/2020 04:55	358	3.18
06/29/2020 04:50	358	3.18
06/29/2020 04:46	358	3.18
06/29/2020 04:45	358	3.18
06/29/2020 04:40	363	3.19
06/29/2020 04:35	358	3.18
06/29/2020 04:31	358	3.18
06/29/2020 04:30	358	3.18
06/29/2020 04:25	358	3.18
06/29/2020 04:20	358	3.18	54.5
06/29/2020 04:16	358	3.18
06/29/2020 04:15	358	3.18
06/29/2020 04:10	358	3.18
06/29/2020 04:05	358	3.18
06/29/2020 04:03	358	3.18
06/29/2020 04:00	358	3.18
06/29/2020 03:55	358	3.18
06/29/2020 03:50	358	3.18
06/29/2020 03:46	354	3.17
06/29/2020 03:45	358	3.18
06/29/2020 03:40	358	3.18
06/29/2020 03:35	358	3.18
06/29/2020 03:32	354	3.17
06/29/2020 03:30	354	3.17
06/29/2020 03:25	354	3.17
06/29/2020 03:20	358	3.18	54.9
06/29/2020 03:17	354	3.17
06/29/2020 02:20	354	3.17	54.9
06/29/2020 02:15	354	3.17
06/29/2020 02:10	350	3.16
06/29/2020 01:50	350	3.16
06/29/2020 01:46	354	3.17
06/29/2020 01:45	350	3.16
06/29/2020 01:20	350	3.16	55
06/29/2020 00:46	350	3.16
06/29/2020 00:45	354	3.17
06/29/2020 00:40	350	3.16
06/29/2020 00:35	354	3.17
06/29/2020 00:32	354	3.17
06/29/2020 00:30	350	3.16
06/29/2020 00:25	354	3.17
06/29/2020 00:20	354	3.17	55.2
06/29/2020 00:17	354	3.17
06/29/2020 00:15	350	3.16
06/29/2020 00:10	354	3.17
06/29/2020 00:01	354	3.17
06/29/2020 00:00	350	3.16
06/28/2020 23:55	354	3.17
06/28/2020 23:20			55.4
06/28/2020 22:20			55.4
06/28/2020 21:20			55.8
06/28/2020 20:10	354	3.17	55.8
06/28/2020 20:05	354	3.17
06/28/2020 20:01	358	3.18
06/28/2020 20:00	358	3.18
06/28/2020 19:55	354	3.17
06/28/2020 19:50	358	3.18
06/28/2020 19:46	354	3.17
06/28/2020 19:45	358	3.18
06/28/2020 19:20	358	3.18	55.9
06/28/2020 18:46	358	3.18
06/28/2020 18:45	354	3.17
06/28/2020 18:32	358	3.18
06/28/2020 17:31	358	3.18
06/28/2020 17:30	354	3.17
06/28/2020 17:25	358	3.18
06/28/2020 17:20			55.9
06/28/2020 17:05	358	3.18
06/28/2020 17:01	354	3.17
06/28/2020 17:00	358	3.18
06/28/2020 16:55	358	3.18
06/28/2020 16:50	354	3.17
06/28/2020 16:46	354	3.17
06/28/2020 16:45	358	3.18
06/28/2020 16:40	354	3.17
06/28/2020 16:35	354	3.17
06/28/2020 16:31	358	3.18
06/28/2020 16:30	358	3.18
06/28/2020 16:25	354	3.17
06/28/2020 16:20	358	3.18	55.8
06/28/2020 16:15	358	3.18
06/28/2020 16:10	354	3.17
06/28/2020 15:20	354	3.17	55.9
06/28/2020 15:01	354	3.17
06/28/2020 15:00	350	3.16
06/28/2020 14:50	350	3.16
06/28/2020 14:46	354	3.17
06/28/2020 14:45	354	3.17
06/28/2020 14:40	350	3.16
06/28/2020 14:32	350	3.16
06/28/2020 14:30	354	3.17
06/28/2020 14:25	350	3.16
06/28/2020 14:20	350	3.16	55.8
06/28/2020 13:31	350	3.16
06/28/2020 13:30	354	3.17
06/28/2020 13:20	350	3.16
06/28/2020 13:16	350	3.16
06/28/2020 13:00	350	3.16
06/28/2020 12:46	346	3.15
06/28/2020 12:30	346	3.15
06/28/2020 12:20	341	3.14
06/28/2020 12:16	341	3.14
06/28/2020 12:15	346	3.15
06/28/2020 12:01	341	3.14
06/28/2020 12:00	346	3.15
06/28/2020 11:47	341	3.14
06/28/2020 11:30	341	3.14
06/28/2020 11:25	337	3.13
06/28/2020 11:20	341	3.14	55.8
06/28/2020 11:17	337	3.13
06/28/2020 11:15	341	3.14
06/28/2020 11:10	337	3.13
06/28/2020 10:35	337	3.13
06/28/2020 10:32	341	3.14
06/28/2020 10:30	337	3.13
06/28/2020 10:25	341	3.14
06/28/2020 10:20	337	3.13	55.9
06/28/2020 10:05	337	3.13
06/28/2020 10:01	333	3.12
06/28/2020 10:00	337	3.13
06/28/2020 09:55	333	3.12
06/28/2020 09:45	333	3.12
06/28/2020 09:40	337	3.13
06/28/2020 09:35	333	3.12
06/28/2020 09:20	333	3.12	56.1
06/28/2020 08:35	333	3.12
06/28/2020 08:32	329	3.11
06/28/2020 08:20	329	3.11	56.7
06/28/2020 08:16	329	3.11
06/28/2020 08:15	333	3.12
06/28/2020 08:10	329	3.11
06/28/2020 07:20			57
06/28/2020 06:20			57.2
06/28/2020 05:20			57.6
06/28/2020 04:20			57.9
06/28/2020 03:20			58.3
06/28/2020 02:20	329	3.11	58.6
06/28/2020 02:17	333	3.12
06/28/2020 02:15	329	3.11
06/28/2020 01:46	329	3.11
06/28/2020 01:45	333	3.12
06/28/2020 01:40	329	3.11
06/28/2020 01:31	329	3.11
06/28/2020 01:30	333	3.12
06/28/2020 01:25	333	3.12
06/28/2020 01:20	333	3.12	59
06/28/2020 01:17	329	3.11
06/28/2020 01:15	333	3.12
06/28/2020 01:10	333	3.12
06/28/2020 01:05	329	3.11
06/28/2020 01:01	329	3.11
06/28/2020 01:00	333	3.12
06/28/2020 00:55	333	3.12
06/28/2020 00:46	333	3.12
06/28/2020 00:45	329	3.11
06/28/2020 00:40	333	3.12
06/28/2020 00:20			59.4
06/27/2020 23:20	333	3.12	59.7
06/27/2020 22:55	333	3.12
06/27/2020 22:50	337	3.13
06/27/2020 22:46	337	3.13
06/27/2020 22:45	333	3.12
06/27/2020 22:40	333	3.12
06/27/2020 22:35	337	3.13
06/27/2020 22:32	337	3.13
06/27/2020 22:30	333	3.12
06/27/2020 22:25	337	3.13
06/27/2020 22:20	337	3.13
06/27/2020 22:16	333	3.12
06/27/2020 22:15	337	3.13
06/27/2020 21:20	337	3.13	59.7
06/27/2020 21:10	337	3.13
06/27/2020 21:05	341	3.14
06/27/2020 21:01	341	3.14
06/27/2020 21:00	337	3.13
06/27/2020 20:55	341	3.14
06/27/2020 20:50	341	3.14
06/27/2020 20:46	337	3.13
06/27/2020 20:45	341	3.14
06/27/2020 20:40	341	3.14
06/27/2020 20:35	337	3.13
06/27/2020 20:32	341	3.14
06/27/2020 20:30	341	3.14
06/27/2020 20:25	337	3.13
06/27/2020 20:20	341	3.14	60.1
06/27/2020 19:31	341	3.14
06/27/2020 19:30	346	3.15
06/27/2020 19:25	341	3.14
06/27/2020 19:17	341	3.14
06/27/2020 19:15	341	3.14
06/27/2020 19:10	346	3.15	60.1
06/27/2020 18:25	346	3.15
06/27/2020 18:20	350	3.16	60.4
06/27/2020 17:20			60.4
06/27/2020 16:40	350	3.16
06/27/2020 16:35	354	3.17
06/27/2020 16:31	354	3.17
06/27/2020 16:30	350	3.16
06/27/2020 16:25	354	3.17
06/27/2020 16:20	350	3.16	60.1
06/27/2020 15:46	350	3.16
06/27/2020 15:45	354	3.17
06/27/2020 15:40	354	3.17
06/27/2020 15:35	350	3.16
06/27/2020 15:32	354	3.17
06/27/2020 15:20	354	3.17	59.4
06/27/2020 15:05	354	3.17
06/27/2020 15:01	350	3.16
06/27/2020 15:00	354	3.17
06/27/2020 14:55	350	3.16
06/27/2020 14:50	350	3.16
06/27/2020 14:46	354	3.17
06/27/2020 14:20			58.5
06/27/2020 13:40	354	3.17
06/27/2020 13:35	358	3.18
06/27/2020 13:31	354	3.17
06/27/2020 13:20			57.9
06/27/2020 12:20			57.7
06/27/2020 11:45	354	3.17
06/27/2020 11:40	358	3.18
06/27/2020 11:35	354	3.17
06/27/2020 11:05	354	3.17
06/27/2020 11:01	358	3.18
06/27/2020 11:00	354	3.17
06/27/2020 10:20			57.7
06/27/2020 10:16	354	3.17
06/27/2020 10:15	358	3.18
06/27/2020 10:10	354	3.17
06/27/2020 09:20			57.9
06/27/2020 08:20			58.3
06/27/2020 07:20			58.6
06/27/2020 06:20			59
06/27/2020 05:20			59.4
06/27/2020 04:20			59.7
06/27/2020 03:20			60.1
06/27/2020 02:20			60.6
06/27/2020 01:20			61.2
06/27/2020 00:40	354	3.17
06/27/2020 00:35	358	3.18
06/27/2020 00:31	354	3.17
06/27/2020 00:30	354	3.17
06/27/2020 00:25	358	3.18
06/27/2020 00:20	354	3.17	61.5
06/27/2020 00:16	354	3.17
06/27/2020 00:15	358	3.18
06/27/2020 00:10	354	3.17
06/27/2020 00:05	354	3.17
06/27/2020 00:01	358	3.18
06/27/2020 00:00	354	3.17
06/26/2020 23:55	354	3.17
06/26/2020 23:50	358	3.18
06/26/2020 23:35	358	3.18
06/26/2020 23:32	354	3.17
06/26/2020 23:30	358	3.18
06/26/2020 23:25	358	3.18
06/26/2020 23:20	358	3.18	61.9
06/26/2020 22:10	358	3.18
06/26/2020 22:00	358	3.18
06/26/2020 21:55	363	3.19
06/26/2020 21:50	363	3.19
06/26/2020 21:46	358	3.18
06/26/2020 21:45	363	3.19
06/26/2020 21:31	363	3.19
06/26/2020 21:30	358	3.18
06/26/2020 21:25	363	3.19
06/26/2020 21:20	363	3.19	61.9
06/26/2020 20:31	363	3.19
06/26/2020 20:30	367	3.2
06/26/2020 20:25	363	3.19
06/26/2020 20:20	363	3.19	62.2
06/26/2020 20:17	367	3.2
06/26/2020 20:15	363	3.19
06/26/2020 20:10	367	3.2
06/26/2020 19:50	367	3.2
06/26/2020 19:46	371	3.21
06/26/2020 19:45	367	3.2
06/26/2020 19:25	367	3.2
06/26/2020 19:20	371	3.21	62.2
06/26/2020 19:17	367	3.2
06/26/2020 19:15	371	3.21
06/26/2020 19:10	371
06/26/2020 18:20	371	3.21	62.4
06/26/2020 18:17	376	3.22
06/26/2020 18:15	371	3.21
06/26/2020 18:10	371	3.21
06/26/2020 18:05	376	3.22
06/26/2020 17:20	376	3.22	62.4
06/26/2020 17:17	380	3.23
06/26/2020 17:15	380	3.23
06/26/2020 17:10	376	3.22
06/26/2020 17:05	380	3.23
06/26/2020 17:01	380	3.23
06/26/2020 17:00	376	3.22
06/26/2020 16:55	380	3.23
06/26/2020 16:50	376	3.22
06/26/2020 16:46	380	3.23
06/26/2020 16:45	376	3.22
06/26/2020 16:40	376	3.22
06/26/2020 16:35	380	3.23
06/26/2020 16:20	380	3.23	61.5
06/26/2020 15:46	380	3.23
06/26/2020 15:45	385	3.24
06/26/2020 15:40	380	3.23
06/26/2020 15:35	380	3.23
06/26/2020 15:32	385	3.24
06/26/2020 15:25	385	3.24
06/26/2020 15:20	380	3.23	60.6
06/26/2020 15:17	385	3.24
06/26/2020 14:20	385	3.24	59.5
06/26/2020 14:00	385	3.24
06/26/2020 13:55	389	3.25
06/26/2020 13:50	389	3.25
06/26/2020 13:47	385	3.24
06/26/2020 13:40	385	3.24
06/26/2020 13:35	389	3.25
06/26/2020 13:31	385	3.24
06/26/2020 13:30	385	3.24
06/26/2020 13:25	389	3.25
06/26/2020 13:20	385	3.24	58.5
06/26/2020 13:17	385	3.24
06/26/2020 13:15	389	3.25
06/26/2020 13:10	389	3.25
06/26/2020 12:46	389	3.25
06/26/2020 12:45	385	3.24
06/26/2020 12:40	389	3.25
06/26/2020 12:30	389	3.25
06/26/2020 12:25	385	3.24
06/26/2020 12:20	389	3.25	57.7
06/26/2020 12:10	389	3.25
06/26/2020 12:05	385	3.24
06/26/2020 12:01	389	3.25
06/26/2020 11:20			57.2
06/26/2020 10:20			57
06/26/2020 09:20			56.8
06/26/2020 08:20			57
06/26/2020 07:20	389	3.25	57.4
06/26/2020 06:25	389	3.25
06/26/2020 06:20	394	3.26	57.7
06/26/2020 06:16	389	3.25
06/26/2020 05:55	389	3.25
06/26/2020 05:50	394	3.26
06/26/2020 05:46	389	3.25
06/26/2020 05:20	389	3.25	58.1
06/26/2020 04:45	389	3.25
06/26/2020 04:40	394	3.26
06/26/2020 04:35	389	3.25
06/26/2020 04:20			58.5
06/26/2020 04:10	389	3.25
06/26/2020 04:05	394	3.26
06/26/2020 04:03	389	3.25
06/26/2020 03:10	389	3.25	58.8
06/26/2020 03:00	389	3.25
06/26/2020 02:55	394	3.26
06/26/2020 02:50	389	3.25
06/26/2020 02:46	389	3.25
06/26/2020 02:45	394	3.26
06/26/2020 02:40	389	3.25
06/26/2020 02:30	389	3.25
06/26/2020 02:25	394	3.26
06/26/2020 02:20	394	3.26	59.4
06/26/2020 02:10	394	3.26
06/26/2020 02:05	389	3.25
06/26/2020 02:01	389	3.25
06/26/2020 02:00	394	3.26
06/26/2020 01:55	389	3.25
06/26/2020 01:50	394	3.26
06/26/2020 01:16	394	3.26
06/26/2020 01:15	389	3.25
06/26/2020 01:10	394	3.26	59.7
06/26/2020 01:00	394	3.26
06/26/2020 00:55	389	3.25
06/26/2020 00:50	394	3.26
06/26/2020 00:46	394	3.26
06/26/2020 00:45	389	3.25
06/26/2020 00:40	394	3.26
06/26/2020 00:35	389	3.25
06/26/2020 00:32	389	3.25
06/26/2020 00:30	394	3.26
06/26/2020 00:25	394	3.26
06/26/2020 00:20	394	3.26	60.1
06/25/2020 23:31	394	3.26
06/25/2020 23:30	398	3.27
06/25/2020 23:25	394	3.26
06/25/2020 23:20	398	3.27	60.6
06/25/2020 23:15	398	3.27
06/25/2020 23:10	394	3.26
06/25/2020 23:01	394	3.26
06/25/2020 23:00	398	3.27
06/25/2020 22:55	394	3.26
06/25/2020 22:46	394	3.26
06/25/2020 22:45	398	3.27
06/25/2020 22:40	398	3.27
06/25/2020 22:35	394	3.26
06/25/2020 22:31	398	3.27
06/25/2020 22:30	398	3.27
06/25/2020 22:25	394	3.26
06/25/2020 22:20	398	3.27	60.6
06/25/2020 22:16	394	3.26
06/25/2020 22:15	398	3.27
06/25/2020 21:20	398	3.27	60.8
06/25/2020 21:16	398	3.27
06/25/2020 21:15	403	3.28
06/25/2020 21:10	398	3.27
06/25/2020 21:01	398	3.27
06/25/2020 21:00	403	3.28
06/25/2020 20:55	398	3.27
06/25/2020 20:50	398	3.27
06/25/2020 20:46	403	3.28
06/25/2020 20:45	398	3.27
06/25/2020 20:40	403	3.28
06/25/2020 20:20	403	3.28	61
06/25/2020 20:10	403	3.28
06/25/2020 20:05	407	3.29
06/25/2020 20:01	403	3.28
06/25/2020 19:35	403	3.28
06/25/2020 19:31	407	3.29
06/25/2020 19:30	407	3.29
06/25/2020 19:25	403	3.28
06/25/2020 19:20	407	3.29
06/25/2020 19:16	403	3.28
06/25/2020 19:15	407	3.29
06/25/2020 19:10	407	3.29
06/25/2020 19:05	403	3.28
06/25/2020 19:01	407	3.29
06/25/2020 18:40	407	3.29
06/25/2020 18:35	412	3.3
06/25/2020 18:32	412	3.3
06/25/2020 18:30	407	3.29
06/25/2020 18:25	412	3.3
06/25/2020 18:20		3.3	61
06/25/2020 18:10	412
06/25/2020 17:46	412	3.3
06/25/2020 17:45	417	3.31
06/25/2020 17:40	412	3.3
06/25/2020 17:20	412	3.3	60.8
06/25/2020 17:17	417	3.31
06/25/2020 17:15	412	3.3
06/25/2020 17:10	417	3.31
06/25/2020 17:01	417	3.31
06/25/2020 17:00	412	3.3
06/25/2020 16:55	417	3.31
06/25/2020 16:20	417	3.31	59.7
06/25/2020 15:50	417	3.31
06/25/2020 15:46	421	3.32
06/25/2020 15:45	421	3.32
06/25/2020 15:40	417	3.31
06/25/2020 15:35	421	3.32
06/25/2020 15:31	421	3.32
06/25/2020 15:30	417	3.31
06/25/2020 15:25	421	3.32
06/25/2020 15:20	421	3.32	58.6
06/25/2020 15:16	421	3.32
06/25/2020 15:15	417	3.31
06/25/2020 15:10	421	3.32
06/25/2020 14:20			57.4
06/25/2020 14:00	421	3.32
06/25/2020 13:55	426	3.33
06/25/2020 13:50	421	3.32
06/25/2020 13:40	421	3.32
06/25/2020 13:35	426	3.33
06/25/2020 13:31	421	3.32
06/25/2020 13:30	426	3.33
06/25/2020 13:25	421	3.32
06/25/2020 13:20			56.7
06/25/2020 13:05	421	3.32
06/25/2020 13:02	426	3.33
06/25/2020 13:00	421	3.32
06/25/2020 12:55	426	3.33
06/25/2020 12:50	421	3.32
06/25/2020 12:46	426	3.33
06/25/2020 12:45	421	3.32
06/25/2020 12:40	426	3.33
06/25/2020 12:35	421	3.32
06/25/2020 12:31	421	3.32
06/25/2020 12:30	426	3.33
06/25/2020 12:25	426	3.33
06/25/2020 12:20	421	3.32	56.1
06/25/2020 12:16	426	3.33
06/25/2020 12:15	426	3.33
06/25/2020 12:10	421	3.32
06/25/2020 12:05	426	3.33
06/25/2020 12:00	426	3.33
06/25/2020 11:55	421	3.32
06/25/2020 11:50	421	3.32
06/25/2020 11:46	426	3.33
06/25/2020 11:31	426	3.33
06/25/2020 11:30	421	3.32
06/25/2020 11:25	426	3.33
06/25/2020 11:20	426	3.33
06/25/2020 11:01	426	3.33
06/25/2020 11:00	421	3.32
06/25/2020 10:55	426	3.33
06/25/2020 10:31	426	3.33
06/25/2020 10:30	431	3.34
06/25/2020 10:25	426	3.33
06/25/2020 10:20	421	3.32	56.1
06/25/2020 10:16	426	3.33
06/25/2020 09:20	426	3.33	56.3
06/25/2020 08:40	426	3.33
06/25/2020 08:35	431	3.34
06/25/2020 08:32	426	3.33
06/25/2020 08:20	426	3.33	56.3
06/25/2020 08:17	426	3.33
06/25/2020 08:15	431	3.34
06/25/2020 08:10	426	3.33
06/25/2020 07:50	426	3.33
06/25/2020 07:47	431	3.34
06/25/2020 07:45	426	3.33
06/25/2020 07:40	426	3.33
06/25/2020 07:35	431	3.34
06/25/2020 07:31	431	3.34
06/25/2020 07:30	426	3.33
06/25/2020 07:25	431	3.34
06/25/2020 07:20	431	3.34	56.5
06/25/2020 07:16	426	3.33
06/25/2020 07:01	426	3.33
06/25/2020 07:00	431	3.34
06/25/2020 06:55	426	3.33
06/25/2020 06:50	426	3.33
06/25/2020 06:46	431	3.34
06/25/2020 06:45	426	3.33
06/25/2020 06:31	426	3.33
06/25/2020 06:30	431	3.34
06/25/2020 06:25	426	3.33
06/25/2020 06:16	426	3.33
06/25/2020 06:15	431	3.34
06/25/2020 06:10	426	3.33	56.7
06/25/2020 06:01	426	3.33
06/25/2020 06:00	431	3.34
06/25/2020 05:55	426	3.33
06/25/2020 05:50	426	3.33
06/25/2020 05:46	431	3.34
06/25/2020 05:45	431	3.34
06/25/2020 05:40	426	3.33
06/25/2020 05:35	431	3.34
06/25/2020 05:30	431	3.34
06/25/2020 05:25	426	3.33
06/25/2020 05:20	431	3.34	57
06/25/2020 05:16	431	3.34
06/25/2020 05:15	431	3.34
06/25/2020 05:10	426	3.33
06/25/2020 05:05	431	3.34
06/25/2020 05:02	426	3.33
06/25/2020 05:00	431	3.34
06/25/2020 04:55	426	3.33
06/25/2020 04:50	431	3.34
06/25/2020 04:46	431	3.34
06/25/2020 04:45	426	3.33
06/25/2020 04:40	431	3.34
06/25/2020 04:35	426	3.33
06/25/2020 04:32	431	3.34
06/25/2020 04:30	426	3.33
06/25/2020 04:25	431	3.34
06/25/2020 04:20			57.2
06/25/2020 04:10	431	3.34
06/25/2020 04:05	426	3.33
06/25/2020 04:00	426	3.33
06/25/2020 03:55	431	3.34
06/25/2020 03:50	431	3.34
06/25/2020 03:46	426	3.33
06/25/2020 03:45	431	3.34
06/25/2020 03:35	431	3.34
06/25/2020 03:31	426	3.33
06/25/2020 03:30	431	3.34
06/25/2020 03:25	431	3.34
06/25/2020 03:20			57.6
06/25/2020 03:01	431	3.34
06/25/2020 03:00	426	3.33
06/25/2020 02:55	431	3.34
06/25/2020 02:20			57.9
06/25/2020 01:20			58.1
06/25/2020 00:47	431	3.34
06/25/2020 00:45	436	3.35
06/25/2020 00:40	431	3.34
06/25/2020 00:25	431	3.34
06/25/2020 00:20	436	3.35
06/25/2020 00:16	431	3.34
06/25/2020 00:10	431	3.34	58.5
06/25/2020 00:01	431	3.34
06/25/2020 00:00	436	3.35
06/24/2020 23:55	431	3.34
06/24/2020 23:50	436	3.35
06/24/2020 23:46	436	3.35
06/24/2020 23:45	431	3.34
06/24/2020 23:40	436	3.35
06/24/2020 23:35	431	3.34
06/24/2020 23:32	431	3.34
06/24/2020 23:30	436	3.35
06/24/2020 23:25	431	3.34
06/24/2020 23:20	436	3.35	58.8
06/24/2020 23:17	436	3.35
06/24/2020 23:15	431	3.34
06/24/2020 23:10	436	3.35
06/24/2020 23:01	436	3.35
06/24/2020 23:00	431	3.34
06/24/2020 22:55	436	3.35
06/24/2020 22:10	436	3.35	59
06/24/2020 22:05	441	3.36
06/24/2020 22:01	436	3.35
06/24/2020 21:40	436	3.35
06/24/2020 21:35	441	3.36
06/24/2020 21:32	436	3.35
06/24/2020 21:30	441	3.36
06/24/2020 21:25	436	3.35
06/24/2020 21:20	441	3.36	59
06/24/2020 21:10	441
06/24/2020 20:20	441	3.36	59.2
06/24/2020 20:16	441	3.36
06/24/2020 20:15	446	3.37
06/24/2020 20:10	441	3.36
06/24/2020 20:05	446	3.37
06/24/2020 20:01	441	3.36
06/24/2020 20:00	446	3.37
06/24/2020 19:46	446	3.37
06/24/2020 19:45	441	3.36
06/24/2020 19:40	446	3.37
06/24/2020 19:10	446	3.37	59.4
06/24/2020 19:01	446	3.37
06/24/2020 19:00	450	3.38
06/24/2020 18:55	446	3.37
06/24/2020 18:46	446	3.37
06/24/2020 18:45	446	3.37
06/24/2020 18:40	450	3.38
06/24/2020 18:35	446	3.37
06/24/2020 18:32	450	3.38
06/24/2020 18:20	450	3.38	59.5
06/24/2020 18:00	450	3.38
06/24/2020 17:55	455	3.39
06/24/2020 17:50	450	3.38
06/24/2020 17:46	455	3.39
06/24/2020 17:45	450	3.38
06/24/2020 17:40	455	3.39
06/24/2020 17:35	450	3.38
06/24/2020 17:31	450	3.38
06/24/2020 17:30	450	3.38
06/24/2020 17:25	455	3.39
06/24/2020 17:20	455	3.39	59.4
06/24/2020 17:18	455	3.39
06/24/2020 17:15	450	3.38
06/24/2020 17:10	450	3.38
06/24/2020 17:05	455	3.39
06/24/2020 16:20	455	3.39	58.8
06/24/2020 16:16	455	3.39
06/24/2020 16:15	460	3.4
06/24/2020 16:10	455	3.39
06/24/2020 16:05	460	3.4
06/24/2020 16:01	455	3.39
06/24/2020 16:00	460	3.4
06/24/2020 15:55	455	3.39
06/24/2020 15:50	460	3.4
06/24/2020 15:45	460	3.4
06/24/2020 15:40	455	3.39
06/24/2020 15:35	460	3.4
06/24/2020 15:20	460	3.4	58.5
06/24/2020 14:40	460	3.4
06/24/2020 14:35	465	3.41
06/24/2020 14:31	460	3.4
06/24/2020 14:30	465	3.41
06/24/2020 14:25	460	3.4
06/24/2020 14:20	460	3.4	57.7
06/24/2020 14:15	460	3.4
06/24/2020 14:10	465	3.41
06/24/2020 14:01	465	3.41
06/24/2020 14:00	465	3.41
06/24/2020 13:55	460	3.4
06/24/2020 13:50	460	3.4
06/24/2020 13:47	465	3.41
06/24/2020 13:45	460	3.4
06/24/2020 13:40	465	3.41
06/24/2020 13:35	465	3.41
06/24/2020 13:32	460	3.4
06/24/2020 13:30	465	3.41
06/24/2020 13:25	465	3.41
06/24/2020 13:20	465	3.41	57
06/24/2020 13:17	465	3.41
06/24/2020 13:15	460	3.4
06/24/2020 13:10	460	3.4
06/24/2020 13:05	465	3.41
06/24/2020 12:40	465	3.41
06/24/2020 12:35	471	3.42
06/24/2020 12:31	465	3.41
06/24/2020 12:20			56.8
06/24/2020 12:15	465	3.41
06/24/2020 12:10	471	3.42
06/24/2020 12:05	465	3.41
06/24/2020 11:46	465	3.41
06/24/2020 11:45	471	3.42
06/24/2020 11:40	465	3.41
06/24/2020 11:35	471	3.42
06/24/2020 11:25	471	3.42
06/24/2020 11:20	465	3.41	56.7
06/24/2020 11:16	465	3.41
06/24/2020 11:15	471	3.42
06/24/2020 11:10	471	3.42
06/24/2020 11:05	465	3.41
06/24/2020 11:01	465	3.41
06/24/2020 11:00	471	3.42
06/24/2020 10:55	465	3.41
06/24/2020 10:50	471	3.42
06/24/2020 10:46	465	3.41
06/24/2020 10:45	465	3.41
06/24/2020 10:40	471	3.42
06/24/2020 10:35	471	3.42
06/24/2020 10:32	465	3.41
06/24/2020 10:30	471	3.42
06/24/2020 10:25	465	3.41
06/24/2020 10:20	471	3.42
06/24/2020 10:16	465	3.41
06/24/2020 10:15	471	3.42
06/24/2020 10:10	465	3.41	56.5
06/24/2020 10:05	465	3.41
06/24/2020 10:01	471	3.42
06/24/2020 09:55	471	3.42
06/24/2020 09:50	465	3.41
06/24/2020 09:46	471	3.42
06/24/2020 09:10	471	3.42	56.5
06/24/2020 09:02	471	3.42
06/24/2020 09:00	465	3.41
06/24/2020 08:55	471	3.42
06/24/2020 08:31	471	3.42
06/24/2020 08:30	465	3.41
06/24/2020 08:25	465	3.41
06/24/2020 08:20	465	3.41	56.7
06/24/2020 08:16	471	3.42
06/24/2020 07:20	471	3.42	57
06/24/2020 06:40	471	3.42
06/24/2020 06:35	476	3.43
06/24/2020 06:32	476	3.43
06/24/2020 06:30	471	3.42
06/24/2020 06:20	471	3.42	57.2
06/24/2020 06:17	471	3.42
06/24/2020 06:15	476	3.43
06/24/2020 06:10	471	3.42
06/24/2020 06:05	476	3.43
06/24/2020 06:01	471	3.42
06/24/2020 05:25	471	3.42
06/24/2020 05:20	476	3.43	57.7
06/24/2020 05:16	471	3.42
06/24/2020 05:01	471	3.42
06/24/2020 05:00	476	3.43
06/24/2020 04:55	471	3.42
06/24/2020 04:32	471	3.42
06/24/2020 04:30	471	3.42
06/24/2020 04:25	476	3.43
06/24/2020 04:20	471	3.42	58.3
06/24/2020 04:00	471	3.42
06/24/2020 03:55	476	3.43
06/24/2020 03:50	471	3.42
06/24/2020 03:45	471	3.42
06/24/2020 03:40	476	3.43
06/24/2020 03:35	471	3.42
06/24/2020 03:25	471	3.42
06/24/2020 03:20	476	3.43
06/24/2020 03:15	471	3.42
06/24/2020 03:10	471	3.42	58.5
06/24/2020 03:05	476	3.43
06/24/2020 03:00	476	3.43
06/24/2020 02:55	471	3.42
06/24/2020 02:50	471	3.42
06/24/2020 02:45	476	3.43
06/24/2020 02:40	471	3.42
06/24/2020 02:35	476	3.43
06/24/2020 02:20	476	3.43	59
06/24/2020 02:15	471	3.42
06/24/2020 02:10	471	3.42
06/24/2020 02:05	476	3.43
06/24/2020 01:20	476	3.43	59.4
06/24/2020 01:15	476	3.43
06/24/2020 01:10	471	3.42
06/24/2020 01:05	476	3.43
06/24/2020 00:25	476	3.43
06/24/2020 00:20	481	3.44	59.7
06/24/2020 00:15	481	3.44
06/24/2020 00:10	476	3.43
06/23/2020 23:55	476	3.43
06/23/2020 23:50	481	3.44
06/23/2020 23:45	476	3.43
06/23/2020 23:40	481	3.44
06/23/2020 23:35	481	3.44
06/23/2020 23:30	476	3.43
06/23/2020 23:25	476	3.43
06/23/2020 23:20	481	3.44	60.1
06/23/2020 23:15	481	3.44
06/23/2020 23:10	476	3.43
06/23/2020 23:05	481	3.44
06/23/2020 23:00	476	3.43
06/23/2020 22:55	481	3.44
06/23/2020 22:50	476	3.43
06/23/2020 22:45	481	3.44
06/23/2020 22:20	481	3.44	60.4
06/23/2020 22:15	481	3.44
06/23/2020 22:10	486	3.45
06/23/2020 22:05	481	3.44
06/23/2020 21:45	481	3.44
06/23/2020 21:40	486	3.45
06/23/2020 21:35	481	3.44
06/23/2020 21:30	486	3.45
06/23/2020 21:25	481	3.44
06/23/2020 21:20	481	3.44
06/23/2020 21:15	486	3.45
06/23/2020 21:10	486	3.45	60.6
06/23/2020 20:30	486	3.45
06/23/2020 20:25	491	3.46
06/23/2020 20:20	486	3.45
06/23/2020 20:10	486	3.45	60.6
06/23/2020 19:55	486	3.45
06/23/2020 19:50	491	3.46
06/23/2020 19:30	491	3.46
06/23/2020 19:25	496	3.47
06/23/2020 19:20	491	3.46
06/23/2020 19:10	491	3.46	60.8
06/23/2020 19:05	491	3.46
06/23/2020 19:00	496	3.47
06/23/2020 18:25	496	3.47
06/23/2020 18:20	502	3.48	60.8
06/23/2020 18:15	496	3.47
06/23/2020 18:05	496	3.47
06/23/2020 18:00	502	3.48
06/23/2020 17:25	502	3.48
06/23/2020 17:20	507	3.49
06/23/2020 17:10	507	3.49	60.6
06/23/2020 17:00	507	3.49
06/23/2020 16:55	502	3.48
06/23/2020 16:50	507	3.49
06/23/2020 16:20	507	3.49
06/23/2020 16:15	512	3.5
06/23/2020 16:10	507	3.49	59.7
06/23/2020 16:05	507	3.49
06/23/2020 16:00	512	3.5
06/23/2020 15:20	512	3.5	58.8
06/23/2020 15:05	512	3.5
06/23/2020 15:00	518	3.51
06/23/2020 14:55	512	3.5
06/23/2020 14:50	518	3.51
06/23/2020 14:20	518	3.51	57.6
06/23/2020 14:15	518	3.51
06/23/2020 14:10	523	3.52
06/23/2020 14:05	518	3.51
06/23/2020 13:40	518	3.51
06/23/2020 13:35	523	3.52
06/23/2020 13:30	523	3.52
06/23/2020 13:25	518	3.51
06/23/2020 13:20	523	3.52	56.5
06/23/2020 13:15	523	3.52
06/23/2020 13:10	518	3.51
06/23/2020 13:05	523	3.52
06/23/2020 13:00	518	3.51
06/23/2020 12:55	523	3.52
06/23/2020 12:20	523	3.52	55.6
06/23/2020 11:25	523	3.52
06/23/2020 11:20	528	3.53	54.9
06/23/2020 11:15	523	3.52
06/23/2020 11:05	523	3.52
06/23/2020 11:00	528	3.53
06/23/2020 10:55	528	3.53
06/23/2020 10:50	523	3.52
06/23/2020 10:45	528	3.53
06/23/2020 10:25	528	3.53
06/23/2020 10:20	523	3.52	54.5
06/23/2020 10:15	523	3.52
06/23/2020 10:10	528	3.53
06/23/2020 09:20	528	3.53	54.3
06/23/2020 09:15	528	3.53
06/23/2020 09:10	523	3.52
06/23/2020 09:05	528	3.53
06/23/2020 08:20			54.5
06/23/2020 07:20	528	3.53	54.7
06/23/2020 07:15	534	3.54
06/23/2020 07:10	528	3.53
06/23/2020 07:05	528	3.53
06/23/2020 07:00	534	3.54
06/23/2020 06:55	528	3.53
06/23/2020 06:50	528	3.53
06/23/2020 06:45	534	3.54
06/23/2020 06:40	534	3.54
06/23/2020 06:35	528	3.53
06/23/2020 06:20	528	3.53	55
06/23/2020 06:15	534	3.54
06/23/2020 06:10	534	3.54
06/23/2020 06:05	539	3.55
06/23/2020 06:00	528	3.53
06/23/2020 05:55	534	3.54
06/23/2020 05:40	534	3.54
06/23/2020 05:35	528	3.53
06/23/2020 05:30	534	3.54
06/23/2020 05:20	534	3.54	55.4
06/23/2020 04:55	534	3.54
06/23/2020 04:50	528	3.53
06/23/2020 04:45	534	3.54
06/23/2020 04:25	534	3.54
06/23/2020 04:20	539	3.55
06/23/2020 04:15	534	3.54
06/23/2020 04:10	534	3.54	56.1
06/23/2020 04:05	539	3.55
06/23/2020 04:00	534	3.54
06/23/2020 03:55	534	3.54
06/23/2020 03:50	539	3.55
06/23/2020 03:45	539	3.55
06/23/2020 03:40	534	3.54
06/23/2020 03:35	534	3.54
06/23/2020 03:30	539	3.55
06/23/2020 03:20	539	3.55	56.3
06/23/2020 03:15	539	3.55
06/23/2020 03:10	534	3.54
06/23/2020 03:05	539	3.55
06/23/2020 03:00	539	3.55
06/23/2020 02:55	534	3.54
06/23/2020 02:50	534	3.54
06/23/2020 02:45	539	3.55
06/23/2020 02:40	534	3.54
06/23/2020 02:35	539	3.55
06/23/2020 02:30	534	3.54
06/23/2020 02:25	539	3.55
06/23/2020 02:20			56.7
06/23/2020 01:45	539	3.55
06/23/2020 01:40	545	3.56
06/23/2020 01:35	539	3.55
06/23/2020 01:20			57.2
06/23/2020 01:05	539	3.55
06/23/2020 01:00	545	3.56
06/23/2020 00:55	539	3.55
06/23/2020 00:50	545	3.56
06/23/2020 00:45	539	3.55
06/23/2020 00:35	539	3.55
06/23/2020 00:30	545	3.56
06/23/2020 00:25	545	3.56
06/23/2020 00:20	539	3.55	57.6
06/23/2020 00:10	539	3.55
06/23/2020 00:05	545	3.56
06/23/2020 00:00	539	3.55
06/22/2020 23:55	545	3.56
06/22/2020 23:20	545	3.56	57.9
06/22/2020 23:10	545	3.56
06/22/2020 23:05	550	3.57
06/22/2020 23:00	545	3.56
06/22/2020 22:50	545	3.56
06/22/2020 22:45	550	3.57
06/22/2020 22:40	550	3.57
06/22/2020 22:35	545	3.56
06/22/2020 22:30	550	3.57
06/22/2020 22:25	545	3.56
06/22/2020 22:20	550	3.57	58.3
06/22/2020 22:00	550	3.57
06/22/2020 21:55	545	3.56
06/22/2020 21:50	550	3.57
06/22/2020 21:20	550	3.57	58.5
06/22/2020 20:50	550	3.57
06/22/2020 20:45	556	3.58
06/22/2020 20:40	556	3.58
06/22/2020 20:35	550	3.57
06/22/2020 20:30	556	3.58
06/22/2020 20:20	556	3.58	58.6
06/22/2020 20:15	556	3.58
06/22/2020 20:10	562	3.59
06/22/2020 20:05	556	3.58
06/22/2020 20:00	556	3.58
06/22/2020 19:55	562	3.59
06/22/2020 19:50	562	3.59
06/22/2020 19:45	556	3.58
06/22/2020 19:40	556	3.58
06/22/2020 19:35	562	3.59
06/22/2020 19:20	562	3.59	58.8
06/22/2020 19:10	562	3.59
06/22/2020 19:05	567	3.6
06/22/2020 19:00	562	3.59
06/22/2020 18:50	562	3.59
06/22/2020 18:45	567	3.6
06/22/2020 18:20	567	3.6	58.8
06/22/2020 18:10	567	3.6
06/22/2020 18:05	573	3.61
06/22/2020 17:20	573	3.61	58.6
06/22/2020 17:17	573	3.61
06/22/2020 17:15	579	3.62
06/22/2020 17:10	573	3.61
06/22/2020 17:05	573	3.61
06/22/2020 17:01	579	3.62
06/22/2020 16:35	579	3.62
06/22/2020 16:31	573	3.61
06/22/2020 16:30	579	3.62
06/22/2020 16:20	579	3.62	57.9
06/22/2020 16:15	579	3.62
06/22/2020 16:10	585	3.63
06/22/2020 16:01	585	3.63
06/22/2020 16:00	579	3.62
06/22/2020 15:55	585	3.63
06/22/2020 15:25	585	3.63
06/22/2020 15:20	590	3.64	57
06/22/2020 15:15	590	3.64
06/22/2020 15:10	585	3.63
06/22/2020 15:05	585	3.63
06/22/2020 15:00	590	3.64
06/22/2020 14:50	590	3.64
06/22/2020 14:45	585	3.63
06/22/2020 14:40	585	3.63
06/22/2020 14:35	590	3.64
06/22/2020 14:32	585	3.63
06/22/2020 14:30	590	3.64
06/22/2020 14:25	590	3.64
06/22/2020 14:20	585	3.63
06/22/2020 14:16	590	3.64
06/22/2020 14:05	590	3.64
06/22/2020 14:01	596	3.65
06/22/2020 14:00	590	3.64
06/22/2020 13:55	596	3.65
06/22/2020 13:50	596	3.65
06/22/2020 13:46	590	3.64
06/22/2020 13:30	590	3.64	54.9
06/22/2020 13:25	596	3.65
06/22/2020 13:20	590	3.64
06/22/2020 13:15	590	3.64
06/22/2020 13:10	596	3.65
06/22/2020 13:01	596	3.65
06/22/2020 13:00	590	3.64
06/22/2020 12:55	590	3.64
06/22/2020 12:50	602	3.66
06/22/2020 12:46	596	3.65
06/22/2020 12:31	596	3.65
06/22/2020 12:30	596	3.65	54
06/22/2020 12:25	602	3.66
06/22/2020 12:20	596	3.65
06/22/2020 12:00	596	3.65
06/22/2020 11:55	602	3.66
06/22/2020 11:50	596	3.65
06/22/2020 11:46	602	3.66
06/22/2020 11:35	602	3.66
06/22/2020 11:31	596	3.65
06/22/2020 11:30	602	3.66	53.2
06/22/2020 11:25	602	3.66
06/22/2020 10:30			52.9
06/22/2020 10:05	602	3.66
06/22/2020 10:01	608	3.67
06/22/2020 10:00	602	3.66
06/22/2020 09:35	602	3.66
06/22/2020 09:31	608	3.67
06/22/2020 09:30	602	3.66	52.7
06/22/2020 09:25	608	3.67
06/22/2020 09:20	602	3.66
06/22/2020 09:16	608	3.67
06/22/2020 09:10	608	3.67
06/22/2020 09:05	602	3.66
06/22/2020 09:01	602	3.66
06/22/2020 09:00	608	3.67
06/22/2020 08:55	602	3.66
06/22/2020 08:50	608	3.67
06/22/2020 08:46	608	3.67
06/22/2020 08:45	608	3.67
06/22/2020 08:40	602	3.66
06/22/2020 08:35	608	3.67
06/22/2020 08:30	608	3.67	52.7
06/22/2020 08:16	608	3.67
06/22/2020 08:15	602	3.66
06/22/2020 08:10	608	3.67
06/22/2020 08:01	608	3.67
06/22/2020 08:00	614	3.68
06/22/2020 07:55	608	3.67
06/22/2020 07:31	608	3.67
06/22/2020 07:30	608	3.67	52.9
06/22/2020 07:25	608	3.67
06/22/2020 07:20	608	3.67
06/22/2020 07:17	614	3.68
06/22/2020 07:15	608	3.67
06/22/2020 07:10	608	3.67
06/22/2020 06:35	608	3.67
06/22/2020 06:31	614	3.68
06/22/2020 06:30	614	3.68	53.2
06/22/2020 06:25	614	3.68
06/22/2020 06:20	608	3.67
06/22/2020 06:17	614	3.68
06/22/2020 05:30	614	3.68	53.6
06/22/2020 05:20	614	3.68
06/22/2020 05:16	620	3.69
06/22/2020 05:15	614	3.68
06/22/2020 05:10	620	3.69
06/22/2020 05:05	614	3.68
06/22/2020 05:01	614	3.68
06/22/2020 05:00	620	3.69
06/22/2020 04:55	614	3.68
06/22/2020 04:50	614	3.68
06/22/2020 04:46	620	3.69
06/22/2020 04:45	614	3.68
06/22/2020 04:40	620	3.69
06/22/2020 04:30	620	3.69	54.1
06/22/2020 04:20	620	3.69
06/22/2020 04:17	614	3.68
06/22/2020 04:15	620	3.69
06/22/2020 04:10	620	3.69
06/22/2020 04:00	620	3.69
06/22/2020 03:55	614	3.68
06/22/2020 03:50	620	3.69
06/22/2020 03:46	620	3.69
06/22/2020 03:45	614	3.68
06/22/2020 03:40	620	3.69
06/22/2020 03:35	620	3.69
06/22/2020 03:31	626	3.7
06/22/2020 03:30	620	3.69	54.5
06/22/2020 03:10	620	3.69
06/22/2020 03:05	626	3.7
06/22/2020 03:00	626	3.7
06/22/2020 02:55	620	3.69
06/22/2020 02:46	620	3.69
06/22/2020 02:45	626	3.7
06/22/2020 02:35	626	3.7
06/22/2020 02:31	620	3.69
06/22/2020 02:30	620	3.69	55
06/22/2020 02:25	620	3.69
06/22/2020 02:20	620	3.69
06/22/2020 02:16	626	3.7
06/22/2020 01:50	626	3.7
06/22/2020 01:46	632	3.71
06/22/2020 01:45	626	3.7
06/22/2020 01:31	626	3.7
06/22/2020 01:30	626	3.7	55.4
06/22/2020 01:25	626	3.7
06/22/2020 01:20	632	3.71
06/22/2020 01:16	626	3.7
06/22/2020 01:05	626	3.7
06/22/2020 01:03	632	3.71
06/22/2020 01:00	632	3.71
06/22/2020 00:55	626	3.7
06/22/2020 00:50	632	3.71
06/22/2020 00:35	632	3.71
06/22/2020 00:32	626	3.7
06/22/2020 00:30	626	3.7	55.9
06/22/2020 00:25	632	3.71
06/22/2020 00:16	632	3.71
06/22/2020 00:15	638	3.72
06/22/2020 00:10	632	3.71
06/21/2020 23:46	632	3.71
06/21/2020 23:45	638	3.72
06/21/2020 23:40	632	3.71
06/21/2020 23:35	638	3.72
06/21/2020 23:31	632	3.71
06/21/2020 23:30	632	3.71	56.3
06/21/2020 23:25	638	3.72
06/21/2020 23:20	632	3.71
06/21/2020 23:16	638	3.72
06/21/2020 23:15	632	3.71
06/21/2020 23:10	638	3.72
06/21/2020 23:05	632	3.71
06/21/2020 23:01	638	3.72
06/21/2020 23:00	632	3.71
06/21/2020 22:55	632	3.71
06/21/2020 22:50	638	3.72
06/21/2020 22:30	638	3.72	56.7
06/21/2020 22:25	638	3.72
06/21/2020 22:20	644	3.73
06/21/2020 22:16	638	3.72
06/21/2020 22:15	644	3.73
06/21/2020 22:10	638	3.72
06/21/2020 22:05	644	3.73
06/21/2020 22:01	638	3.72
06/21/2020 22:00	638	3.72
06/21/2020 21:55	644	3.73
06/21/2020 21:46	644	3.73
06/21/2020 21:45	638	3.72
06/21/2020 21:40	644	3.73
06/21/2020 21:35	638	3.72
06/21/2020 21:31	644	3.73
06/21/2020 21:30	644	3.73	57.2
06/21/2020 21:05	644	3.73
06/21/2020 21:01	651	3.74
06/21/2020 21:00	644	3.73
06/21/2020 20:55	644	3.73
06/21/2020 20:50	651	3.74
06/21/2020 20:46	651	3.74
06/21/2020 20:45	644	3.73
06/21/2020 20:40	651	3.74
06/21/2020 20:30	651	3.74	57.4
06/21/2020 20:01	651	3.74
06/21/2020 20:00	657	3.75
06/21/2020 19:55	651	3.74
06/21/2020 19:46	651	3.74
06/21/2020 19:45	657	3.75
06/21/2020 19:40	657	3.75
06/21/2020 19:30	657	3.75	57.4
06/21/2020 19:17	657	3.75
06/21/2020 19:15	663	3.76
06/21/2020 19:10	657	3.75
06/21/2020 19:05	657	3.75
06/21/2020 19:01	663	3.76
06/21/2020 19:00	657	3.75
06/21/2020 18:55	657	3.75
06/21/2020 18:50	663	3.76
06/21/2020 18:45	663	3.76
06/21/2020 18:40	657	3.75
06/21/2020 18:35	657	3.75
06/21/2020 18:32	663	3.76
06/21/2020 18:30	663	3.76	57.6
06/21/2020 18:25	663	3.76
06/21/2020 18:20	669	3.77
06/21/2020 18:17	663	3.76
06/21/2020 18:05	663	3.76
06/21/2020 18:01	669	3.77
06/21/2020 18:00	663	3.76
06/21/2020 17:55	663	3.76
06/21/2020 17:50	669	3.77
06/21/2020 17:31	669	3.77
06/21/2020 17:30	676	3.78	57.6
06/21/2020 17:25	669	3.77
06/21/2020 17:20	669	3.77
06/21/2020 17:17	676	3.78
06/21/2020 17:15	676	3.78
06/21/2020 17:10	669	3.77
06/21/2020 17:05	669	3.77
06/21/2020 17:01	676	3.78
06/21/2020 17:00	669	3.77
06/21/2020 16:55	676	3.78
06/21/2020 16:45	676	3.78
06/21/2020 16:40	669	3.77
06/21/2020 16:35	676	3.78
06/21/2020 16:30	676	3.78	57
06/21/2020 16:20	676	3.78
06/21/2020 16:16	682	3.79
06/21/2020 16:15	676	3.78
06/21/2020 16:10	682	3.79
06/21/2020 16:05	676	3.78
06/21/2020 16:01	682	3.79
06/21/2020 16:00	676	3.78
06/21/2020 15:55	682	3.79
06/21/2020 15:30	682	3.79	56.1
06/21/2020 15:10	682	3.79
06/21/2020 15:05	688	3.8
06/21/2020 15:01	682	3.79
06/21/2020 15:00	682	3.79
06/21/2020 14:55	688	3.8
06/21/2020 14:46	688	3.8
06/21/2020 14:45	682	3.79
06/21/2020 14:40	688	3.8
06/21/2020 14:35	682	3.79
06/21/2020 14:33	688	3.8
06/21/2020 14:30	688	3.8	55.2
06/21/2020 14:00	688	3.8
06/21/2020 13:55	695	3.81
06/21/2020 13:50	688	3.8
06/21/2020 13:46	695	3.81
06/21/2020 13:45	695	3.81
06/21/2020 13:40	688	3.8
06/21/2020 13:35	695	3.81
06/21/2020 13:30	695	3.81	54.1
06/21/2020 13:16	695	3.81
06/21/2020 13:15	688	3.8
06/21/2020 13:10	695	3.81
06/21/2020 12:46	695	3.81
06/21/2020 12:45	701	3.82
06/21/2020 12:40	695	3.81
06/21/2020 12:30	695	3.81	53.6
06/21/2020 12:25	701	3.82
06/21/2020 12:20	695	3.81
06/21/2020 12:16	701	3.82
06/21/2020 11:40	701	3.82
06/21/2020 11:35	695	3.81
06/21/2020 11:32	701	3.82
06/21/2020 11:30	701	3.82	53.1
06/21/2020 11:20	701	3.82
06/21/2020 11:17	708	3.83
06/21/2020 11:15	701	3.82
06/21/2020 11:10	708	3.83
06/21/2020 11:05	708	3.83
06/21/2020 11:01	701	3.82
06/21/2020 11:00	701	3.82
06/21/2020 10:55	708	3.83
06/21/2020 10:50	701	3.82
06/21/2020 10:46	708	3.83
06/21/2020 10:45	701	3.82
06/21/2020 10:40	708	3.83
06/21/2020 10:35	708	3.83
06/21/2020 10:31	701	3.82
06/21/2020 10:30	708	3.83	52.7
06/21/2020 10:25	708	3.83
06/21/2020 10:20	701	3.82
06/21/2020 10:16	714	3.84
06/21/2020 10:15	708	3.83
06/21/2020 10:00	708	3.83
06/21/2020 09:46	714	3.84
06/21/2020 09:45	714	3.84
06/21/2020 09:40	708	3.83
06/21/2020 09:35	714	3.84
06/21/2020 09:31	714	3.84
06/21/2020 09:30	708	3.83	52.5
06/21/2020 09:25	714	3.84
06/21/2020 09:20	714	3.84
06/21/2020 09:16	708	3.83
06/21/2020 09:15	708	3.83
06/21/2020 09:10	714	3.84
06/21/2020 08:30	714	3.84	52.3
06/21/2020 08:16	714	3.84
06/21/2020 08:15	721	3.85
06/21/2020 08:10	714	3.84
06/21/2020 08:05	714	3.84
06/21/2020 08:01	721	3.85
06/21/2020 07:30	721	3.85	52.5
06/21/2020 07:05	721	3.85
06/21/2020 07:01	728	3.86
06/21/2020 07:00	721	3.85
06/21/2020 06:40	721	3.85
06/21/2020 06:35	728	3.86
06/21/2020 06:31	728	3.86
06/21/2020 06:30	721	3.85	52.5
06/21/2020 06:25	728	3.86
06/21/2020 06:20	721	3.85
06/21/2020 06:16	728	3.86
06/21/2020 06:15	728	3.86
06/21/2020 06:10	721	3.85
06/21/2020 06:05	728	3.86
06/21/2020 06:01	728	3.86
06/21/2020 06:00	721	3.85
06/21/2020 05:55	728	3.86
06/21/2020 05:50	728	3.86
06/21/2020 05:46	734	3.87
06/21/2020 05:45	728	3.86
06/21/2020 05:40	728	3.86
06/21/2020 05:35	734	3.87
06/21/2020 05:31	728	3.86
06/21/2020 05:30	728	3.86	52.7
06/21/2020 05:20	728	3.86
06/21/2020 05:16	734	3.87
06/21/2020 05:15	728	3.86
06/21/2020 05:10	728	3.86
06/21/2020 05:05	734	3.87
06/21/2020 05:01	728	3.86
06/21/2020 05:00	734	3.87
06/21/2020 04:55	728	3.86
06/21/2020 04:46	728	3.86
06/21/2020 04:45	734	3.87
06/21/2020 04:40	728	3.86
06/21/2020 04:35	734	3.87
06/21/2020 04:30	734	3.87	52.9
06/21/2020 03:45	734	3.87
06/21/2020 03:40	741	3.88
06/21/2020 03:32	741	3.88
06/21/2020 03:30	734	3.87	52.9
06/21/2020 02:55	734
06/21/2020 02:50	741
06/21/2020 02:30		3.87	53.1
06/21/2020 01:46	741
06/21/2020 01:30			53.2
06/21/2020 01:20		3.88
06/21/2020 00:46	741
06/21/2020 00:30			53.4
06/21/2020 00:20		3.88
06/20/2020 23:30			53.6
06/20/2020 22:30			53.6
06/20/2020 21:35	741	3.88
06/20/2020 21:30			53.8
06/20/2020 20:30			54
06/20/2020 19:30			54
06/20/2020 19:25	748	3.89
06/20/2020 18:30			54.1
06/20/2020 18:20	754	3.9
06/20/2020 17:30			54
06/20/2020 17:05	761	3.91
06/20/2020 16:05	768	3.92
06/20/2020 15:30			54
06/20/2020 15:05	775	3.93
06/20/2020 14:30			53.6
06/20/2020 14:05	789	3.95
06/20/2020 13:30			53.4
06/20/2020 13:05	789	3.95
06/20/2020 12:30			52.9
06/20/2020 12:05	803	3.97
06/20/2020 11:30			52.7
06/20/2020 11:05	796	3.96
06/20/2020 10:01	810	3.98
06/20/2020 08:31	817	3.99
06/20/2020 07:30			52.7
06/20/2020 07:10	824	4
06/20/2020 06:30			52.9
06/20/2020 06:01	831	4.01
06/20/2020 05:30			53.2
06/20/2020 05:00	839	4.02
06/20/2020 04:30			53.4
06/20/2020 04:00	839	4.02
06/20/2020 03:30			53.8
06/20/2020 03:00	846
06/20/2020 02:30			54.1
06/20/2020 01:45	853	4.04
06/20/2020 01:30			54.5
06/20/2020 00:31	861	4.05
06/20/2020 00:30			54.9
06/19/2020 23:31	875	4.07
06/19/2020 23:30			55
06/19/2020 22:31	875	4.07
06/19/2020 22:30			55.4
06/19/2020 21:30	890	4.09	55.8
06/19/2020 20:30	890	4.09	55.9
06/19/2020 19:30			56.1
06/19/2020 19:10	906	4.11
06/19/2020 18:05	921	4.13
06/19/2020 17:30			56.1
06/19/2020 17:00	936	4.15
06/19/2020 16:30			55.6
06/19/2020 16:00	960	4.18
06/19/2020 15:30			55
06/19/2020 15:00	960	4.18
06/19/2020 14:30			54.1
06/19/2020 14:00	968	4.19
06/19/2020 13:30			53.2
06/19/2020 13:00	983	4.21
06/19/2020 12:30			52.3
06/19/2020 12:00	1000	4.23
06/19/2020 11:30			51.6
06/19/2020 10:55	1000	4.23
06/19/2020 10:30			51.1
06/19/2020 09:50	1008	4.24
06/19/2020 09:30			50.7
06/19/2020 08:46	1024	4.26
06/19/2020 07:46	1032	4.27
06/19/2020 07:30			50.7
06/19/2020 06:46	1032	4.27
06/19/2020 06:30			50.9
06/19/2020 05:31	1049
06/19/2020 05:30		4.29	51.1
06/19/2020 04:30	1070		51.4
06/19/2020 04:25		4.31
06/19/2020 03:30	1070		51.8
06/19/2020 03:20		4.32
06/19/2020 02:30			52.2
06/19/2020 02:15	1074	4.32
06/19/2020 01:30			52.3
06/19/2020 01:15	1091	4.34
06/19/2020 00:30			52.7
06/19/2020 00:15	1099	4.35
06/18/2020 23:30			53.2
06/18/2020 23:15	1108	4.36
06/18/2020 22:30			53.6
06/18/2020 22:05	1125	4.38
06/18/2020 21:30			54
06/18/2020 21:05	1143	4.4
06/18/2020 20:30			54.1
06/18/2020 20:05	1160	4.42
06/18/2020 19:30			54.5
06/18/2020 19:05	1169	4.43
06/18/2020 18:05	1196	4.46
06/18/2020 17:30			54.5
06/18/2020 17:05	1214	4.48
06/18/2020 16:30			54
06/18/2020 16:00	1230	4.5
06/18/2020 15:30			52.9
06/18/2020 15:00	1239	4.51
06/18/2020 14:30			52.2
06/18/2020 14:00	1256	4.53
06/18/2020 13:30			51.1
06/18/2020 12:50	1273	4.55
06/18/2020 12:30			50.2
06/18/2020 11:35	1290	4.57
06/18/2020 11:30			49.3
06/18/2020 10:35	1316	4.6
06/18/2020 10:30			48.9
06/18/2020 09:35	1316	4.6
06/18/2020 09:30			48.6
06/18/2020 08:33	1334
06/18/2020 08:25		4.62
06/18/2020 07:31	1352
06/18/2020 07:30			48.6
06/18/2020 07:25		4.64
06/18/2020 06:31	1369
06/18/2020 06:30			48.7
06/18/2020 06:25		4.65
06/18/2020 05:31	1387
06/18/2020 05:30			48.9
06/18/2020 05:25		4.68
06/18/2020 04:30	1400		49.1
06/18/2020 04:20		4.69
06/18/2020 03:30	1410		49.3
06/18/2020 03:20		4.7
06/18/2020 02:30			49.6
06/18/2020 02:05		4.73
06/18/2020 01:46	1442
06/18/2020 01:30			49.8
06/18/2020 01:05		4.74
06/18/2020 00:31	1461
06/18/2020 00:30			50
06/18/2020 00:05		4.77
06/17/2020 23:30			50.2
06/17/2020 23:25	1480
06/17/2020 23:05		4.78
06/17/2020 22:30			50.5
06/17/2020 22:25	1498
06/17/2020 21:50		4.81
06/17/2020 21:25	1517
06/17/2020 20:50		4.83
06/17/2020 20:30			50.5
06/17/2020 20:25	1546
06/17/2020 19:50		4.85
06/17/2020 19:30			50.7
06/17/2020 19:25	1565
06/17/2020 18:50		4.88
06/17/2020 18:25	1585
06/17/2020 17:50		4.9
06/17/2020 17:30			50.7
06/17/2020 17:25	1604
06/17/2020 16:50		4.94
06/17/2020 16:30			50.5
06/17/2020 16:25	1634
06/17/2020 15:50		4.96
06/17/2020 15:30			50.2
06/17/2020 15:25	1654
06/17/2020 14:50		4.98
06/17/2020 14:30			50
06/17/2020 14:25	1674
06/17/2020 13:50		5
06/17/2020 13:30			49.6
06/17/2020 13:25	1705
06/17/2020 12:50		5.01
06/17/2020 12:30			49.3
06/17/2020 12:25	1715
06/17/2020 11:50		5.04
06/17/2020 11:30			49.1
06/17/2020 11:25	1735
06/17/2020 10:50		5.05
06/17/2020 10:30			48.9
06/17/2020 10:25	1756
06/17/2020 09:45		5.07
06/17/2020 09:30			48.7
06/17/2020 09:25	1777
06/17/2020 08:35		5.1
06/17/2020 08:25	1808
06/17/2020 07:35		5.12
06/17/2020 07:25	1829
06/17/2020 06:35		5.15
06/17/2020 06:25	1829
06/17/2020 05:32		5.17
06/17/2020 05:25	1872
06/17/2020 04:30		5.18
06/17/2020 04:25	1894
06/17/2020 03:30		5.22	48.7
06/17/2020 03:25	1926
06/17/2020 02:30			48.9
06/17/2020 02:05		5.24
06/17/2020 01:50	1959
06/17/2020 01:05		5.26
06/17/2020 00:35	1982
06/17/2020 00:30			48.9
06/17/2020 00:05		5.29
06/16/2020 23:31	2015
06/16/2020 23:30			49.1
06/16/2020 23:05		5.3
06/16/2020 22:30	2050		49.3
06/16/2020 22:05		5.33
06/16/2020 21:30	2060		49.3
06/16/2020 21:01		5.35
06/16/2020 20:30	2090		49.5
06/16/2020 20:01		5.37
06/16/2020 19:30	2090
06/16/2020 19:01		5.38
06/16/2020 18:30	2120		49.5
06/16/2020 18:00		5.4
06/16/2020 17:30	2120		49.6
06/16/2020 17:00		5.4
06/16/2020 16:30	2110
06/16/2020 16:00		5.39
06/16/2020 15:30	2120		49.6
06/16/2020 15:00		5.4
06/16/2020 14:30			49.3
06/16/2020 14:00		5.39
06/16/2020 13:30			48.9
06/16/2020 12:50		5.38
06/16/2020 12:30	2120		48.7
06/16/2020 11:50		5.37
06/16/2020 11:30	2090
06/16/2020 10:50		5.36
06/16/2020 10:30			48.7
06/16/2020 09:50		5.37
06/16/2020 09:30	2090		48.6
06/16/2020 08:30	2130
06/16/2020 07:45		5.37
06/16/2020 07:30	2070		48.6
06/16/2020 06:45		5.38
06/16/2020 06:30	2130		48.7
06/16/2020 05:45		5.38
06/16/2020 05:30	2130		48.7
06/16/2020 04:45		5.41
06/16/2020 04:30	2140		48.9
06/16/2020 03:35		5.39
06/16/2020 03:30	2110
06/16/2020 02:30			48.9
06/16/2020 02:05		5.47
06/16/2020 01:50	2178
06/16/2020 01:30			49.3
06/16/2020 01:05		5.46
06/16/2020 00:50	2166
06/16/2020 00:30			49.3
06/16/2020 00:00		5.43
06/15/2020 23:50	2178
06/15/2020 23:30			49.6
06/15/2020 23:00		5.46
06/15/2020 22:50	2178
06/15/2020 22:30			49.6
06/15/2020 22:00		5.44
06/15/2020 21:50	2154
06/15/2020 21:30			50
06/15/2020 21:00		5.42
06/15/2020 20:50	2106
06/15/2020 20:30			50
06/15/2020 20:00		5.34
06/15/2020 19:50	2049
06/15/2020 19:30			50.2
06/15/2020 19:00		5.3
06/15/2020 18:50	2060
06/15/2020 18:30			50.4
06/15/2020 18:00		5.3
06/15/2020 17:50	1959
06/15/2020 17:30			50.4
06/15/2020 17:00		5.23
06/15/2020 16:50	1894
06/15/2020 16:30			50.5
06/15/2020 16:00		5.13
06/15/2020 15:50	1851
06/15/2020 15:00		5.13
06/15/2020 14:50	1840
06/15/2020 14:30			50.5
06/15/2020 14:00		5.08
06/15/2020 13:50	1766
06/15/2020 13:30			50.4
06/15/2020 13:00		5.03
06/15/2020 12:50	1725
06/15/2020 12:30			50.2
06/15/2020 12:00		4.93
06/15/2020 11:50	1585
06/15/2020 11:00		4.82
06/15/2020 10:50	1480
06/15/2020 10:00		4.68
06/15/2020 09:50	1352
06/15/2020 09:00		4.57
06/15/2020 08:50	1264
06/15/2020 08:00		4.47
06/15/2020 07:50	1178
06/15/2020 07:30			50.2
06/15/2020 07:00		4.37
06/15/2020 06:50	1117
06/15/2020 06:30			50.4
06/15/2020 06:00		4.32
06/15/2020 05:50	1057
06/15/2020 05:30			50.4
06/15/2020 05:00		4.29
06/15/2020 04:50	1049
06/15/2020 04:30			50.5
06/15/2020 04:00		4.26
06/15/2020 03:50	1049
06/15/2020 03:30			50.7
06/15/2020 03:00		4.27
06/15/2020 02:50	1032
06/15/2020 02:30			50.7
06/15/2020 02:00		4.26
06/15/2020 01:46	1024
06/15/2020 01:30			51.1
06/15/2020 01:00		4.28
06/15/2020 00:46	1057
06/15/2020 00:30			51.3
06/14/2020 23:55		4.3
06/14/2020 23:45	1049
06/14/2020 23:30			51.4
06/14/2020 22:55		4.3
06/14/2020 22:45	1065
06/14/2020 22:30			51.8
06/14/2020 21:55		4.33
06/14/2020 21:45	1082
06/14/2020 21:30			51.8
06/14/2020 20:55		4.32
06/14/2020 20:45	1074
06/14/2020 20:30			52.2
06/14/2020 19:55		4.39
06/14/2020 19:45	1117
06/14/2020 19:30			52.3
06/14/2020 18:55		4.36
06/14/2020 18:45	1117
06/14/2020 18:30			52.3
06/14/2020 17:55		4.38
06/14/2020 17:45	1125
06/14/2020 17:30			52.5
06/14/2020 16:55		4.39
06/14/2020 16:45	1143
06/14/2020 16:30			52.3
06/14/2020 15:55		4.44
06/14/2020 15:45	1196
06/14/2020 15:30			52
06/14/2020 14:55		4.45
06/14/2020 14:45	1187
06/14/2020 14:30			51.4
06/14/2020 13:55		4.49
06/14/2020 13:45	1205
06/14/2020 13:30			51.1
06/14/2020 12:55		4.47
06/14/2020 12:45	1214
06/14/2020 12:30			50.5
06/14/2020 11:55		4.49
06/14/2020 11:45	1239
06/14/2020 11:30			50.2
06/14/2020 10:55		4.51
06/14/2020 10:45	1230
06/14/2020 10:30			49.8
06/14/2020 09:55		4.5
06/14/2020 09:45	1214
06/14/2020 09:30			49.6
06/14/2020 08:55		4.42
06/14/2020 08:45	1178
06/14/2020 08:30			49.6
06/14/2020 07:55		4.37
06/14/2020 07:35	1117
06/14/2020 07:30			49.8
06/14/2020 06:55		4.32
06/14/2020 06:35	1024
06/14/2020 06:30			50
06/14/2020 05:55		4.21
06/14/2020 05:35	952
06/14/2020 05:30			50.2
06/14/2020 04:55		4.13
06/14/2020 04:35	890
06/14/2020 04:30			50.2
06/14/2020 03:55		4.03
06/14/2020 03:35	824
06/14/2020 03:30			50.5
06/14/2020 02:30			50.5
06/14/2020 02:00		3.84
06/14/2020 01:46	708
06/14/2020 01:30			50.7
06/14/2020 01:00		3.76
06/14/2020 00:46	644
06/14/2020 00:30			50.7
06/14/2020 00:00		3.72
06/13/2020 23:46	638
06/13/2020 23:30			50.9
06/13/2020 23:00		3.68
06/13/2020 22:46	596
06/13/2020 22:30			51.1
06/13/2020 22:00		3.64
06/13/2020 21:46	590
06/13/2020 21:30			51.1
06/13/2020 21:00		3.61
06/13/2020 20:46	562
06/13/2020 20:30			51.3
06/13/2020 20:00		3.57
06/13/2020 19:46	550
06/13/2020 19:30			51.4
06/13/2020 19:00		3.56
06/13/2020 18:45	545
06/13/2020 18:00		3.54
06/13/2020 17:45	528
06/13/2020 17:30			51.4
06/13/2020 16:30	512	3.5	51.6
06/13/2020 15:30	512	3.5	51.3
06/13/2020 14:30	502	3.48	51.1
06/13/2020 13:30	507	3.49
06/13/2020 12:30	502	3.48
06/13/2020 11:30	507	3.49	51.1
06/13/2020 10:30	502	3.48	50.9
06/13/2020 09:30	496	3.47
06/13/2020 08:30	502	3.48	50.9
06/13/2020 07:30			51.1
06/13/2020 07:25	496	3.47
06/13/2020 06:30			51.1
06/13/2020 05:30			51.3
06/13/2020 05:15	496	3.47
06/13/2020 04:30			51.4
06/13/2020 04:15	491	3.46
06/13/2020 03:30			51.8
06/13/2020 03:10	496	3.47
06/13/2020 02:30			51.8
06/13/2020 02:00		3.47
06/13/2020 01:30			52.2
06/13/2020 01:00		3.46
06/13/2020 00:30			52.3
06/13/2020 00:00		3.47
06/12/2020 23:50	491
06/12/2020 23:30			52.5
06/12/2020 22:45	496
06/12/2020 22:30			52.5
06/12/2020 21:30			52.7
06/12/2020 20:30			52.9
06/12/2020 20:00		3.47
06/12/2020 19:40	496
06/12/2020 19:00		3.48
06/12/2020 18:40	502
06/12/2020 18:00		3.48
06/12/2020 16:50		3.49
06/12/2020 15:40	502
06/12/2020 14:46		3.49
06/12/2020 14:40	518
06/12/2020 13:46		3.51
06/12/2020 13:40	512
06/12/2020 12:45		3.5
06/12/2020 12:35	512
06/12/2020 11:45		3.49
06/12/2020 11:31	518
06/12/2020 11:30			52.9
06/12/2020 10:45		3.52
06/12/2020 10:31	528
06/12/2020 10:30			53.1
06/12/2020 09:45		3.53
06/12/2020 09:30	518		53.2
06/12/2020 08:45		3.52
06/12/2020 08:30	523		53.2
06/12/2020 07:45		3.53
06/12/2020 07:30	523		53.6
06/12/2020 06:35		3.51
06/12/2020 06:30	512		53.8
06/12/2020 05:30	518	3.51	54.1
06/12/2020 04:30	512	3.5	54.3
06/12/2020 03:30	507	3.49	54.5
06/12/2020 02:30			54.9
06/12/2020 02:00		3.49
06/12/2020 01:30			55
06/12/2020 01:00		3.48
06/12/2020 00:30			55.4
06/12/2020 00:00		3.49
06/11/2020 23:46	507
06/11/2020 23:30			55.8
06/11/2020 23:00		3.47
06/11/2020 22:46	502
06/11/2020 22:30			56.1
06/11/2020 22:00		3.48
06/11/2020 21:46	507
06/11/2020 21:30			56.3
06/11/2020 20:50		3.49
06/11/2020 20:45	512
06/11/2020 20:30			56.7
06/11/2020 19:50		3.5
06/11/2020 19:40	518
06/11/2020 18:50		3.5
06/11/2020 18:40	512
06/11/2020 18:30			56.7
06/11/2020 17:45		3.52
06/11/2020 17:40	518
06/11/2020 17:30			56.8
06/11/2020 16:45		3.53
06/11/2020 16:40	523
06/11/2020 16:30			56.3
06/11/2020 15:45		3.53
06/11/2020 15:40	523
06/11/2020 15:30			55.8
06/11/2020 14:45		3.54
06/11/2020 14:40	539
06/11/2020 14:30			55.4
06/11/2020 13:45		3.54
06/11/2020 13:40	545
06/11/2020 13:30			54.7
06/11/2020 12:45		3.55
06/11/2020 12:40	534
06/11/2020 12:30			54.1
06/11/2020 11:45		3.55
06/11/2020 11:40	539
06/11/2020 11:30			53.4
06/11/2020 10:40	545	3.56
06/11/2020 10:30			53.2
06/11/2020 09:40	550	3.57
06/11/2020 09:30			53.1
06/11/2020 08:40	550	3.57
06/11/2020 08:30			53.1
06/11/2020 07:40	556	3.58
06/11/2020 07:30			53.2
06/11/2020 06:40	556	3.58
06/11/2020 06:30			53.4
06/11/2020 05:40	562	3.59
06/11/2020 05:30			53.6
06/11/2020 04:40	567	3.6
06/11/2020 04:30			54
06/11/2020 03:40	573	3.61
06/11/2020 03:30			54.1
06/11/2020 02:30			54.5
06/11/2020 02:00		3.63
06/11/2020 01:55	579
06/11/2020 01:30			54.7
06/11/2020 01:00		3.63
06/11/2020 00:55	585
06/11/2020 00:30			54.9
06/11/2020 00:00		3.64
06/10/2020 23:55	590
06/10/2020 23:30			55
06/10/2020 23:00		3.65
06/10/2020 22:55	585
06/10/2020 22:30			55.2
06/10/2020 22:00		3.66
06/10/2020 21:55	596
06/10/2020 21:30			55.4
06/10/2020 21:00		3.67
06/10/2020 20:46	614
06/10/2020 20:30			55.8
06/10/2020 20:00		3.68
06/10/2020 19:46	608
06/10/2020 19:30			55.6
06/10/2020 19:00		3.69
06/10/2020 18:46	614
06/10/2020 18:30			55.4
06/10/2020 18:00		3.7
06/10/2020 17:46	626
06/10/2020 17:30			55.4
06/10/2020 17:00		3.7
06/10/2020 16:45	632
06/10/2020 16:30			54.7
06/10/2020 16:00		3.71
06/10/2020 15:45	638
06/10/2020 15:30			54
06/10/2020 15:00		3.73
06/10/2020 14:45	651
06/10/2020 14:30			53.2
06/10/2020 14:00		3.75
06/10/2020 13:30			52.2
06/10/2020 13:00		3.74
06/10/2020 12:45	651
06/10/2020 12:30			52
06/10/2020 12:00		3.74
06/10/2020 11:45	657
06/10/2020 11:30			51.1
06/10/2020 11:00		3.75
06/10/2020 10:45	657
06/10/2020 10:30			50.9
06/10/2020 10:00		3.77
06/10/2020 09:45	663
06/10/2020 09:30			50.7
06/10/2020 08:45	669	3.77
06/10/2020 08:30			50.5
06/10/2020 07:45	682	3.79
06/10/2020 06:45	676	3.78
06/10/2020 06:30			50.5
06/10/2020 05:45	682	3.79
06/10/2020 05:30			50.7
06/10/2020 04:45	676	3.78
06/10/2020 04:30			50.7
06/10/2020 03:45	688	3.8
06/10/2020 03:30			50.9
06/10/2020 02:30			50.9
06/10/2020 01:46	669
06/10/2020 01:30			51.1
06/10/2020 00:55		3.78
06/10/2020 00:46	663
06/09/2020 23:55		3.74
06/09/2020 23:45	657
06/09/2020 22:46		3.71
06/09/2020 22:45	626
06/09/2020 21:45	608	3.67
06/09/2020 20:45	579	3.62
06/09/2020 20:30			51.1
06/09/2020 19:45	545	3.56
06/09/2020 19:30			50.9
06/09/2020 18:45	523	3.52
06/09/2020 18:30			50.7
06/09/2020 17:45	507	3.49
06/09/2020 17:30			50.5
06/09/2020 16:31	491	3.46
06/09/2020 16:30			50.5
06/09/2020 15:31	481	3.44
06/09/2020 14:30	476	3.43	50.2
06/09/2020 13:30	460	3.4	50
06/09/2020 12:30	450	3.38
06/09/2020 11:30	450	3.38	50
06/09/2020 10:30	455	3.39	49.8
06/09/2020 09:30	455	3.39
06/09/2020 08:30	450	3.38
06/09/2020 07:30	460	3.4	49.8
06/09/2020 06:30	455	3.39	50
06/09/2020 05:30			50
06/09/2020 04:30	455	3.39	50.2
06/09/2020 03:30	460	3.4	50.2
06/09/2020 02:30			50.4
06/09/2020 02:00		3.41
06/09/2020 01:50	465
06/09/2020 01:30			50.5
06/09/2020 01:00		3.42
06/09/2020 00:50	465
06/09/2020 00:30			50.5
06/09/2020 00:00		3.42
06/08/2020 23:50	471
06/08/2020 23:30			50.7
06/08/2020 23:00		3.44
06/08/2020 22:50	471
06/08/2020 22:00		3.43
06/08/2020 21:50	481
06/08/2020 21:00		3.45
06/08/2020 20:50	491
06/08/2020 20:00		3.47
06/08/2020 19:50	496
06/08/2020 19:30			50.7
06/08/2020 19:00		3.49
06/08/2020 18:45	502
06/08/2020 18:30			50.9
06/08/2020 18:00		3.49
06/08/2020 17:40	507
06/08/2020 17:30			50.7
06/08/2020 17:00		3.51
06/08/2020 16:40	512
06/08/2020 16:30			50.5
06/08/2020 16:00		3.51
06/08/2020 15:40	528
06/08/2020 15:30			50.2
06/08/2020 15:00		3.53
06/08/2020 14:40	534
06/08/2020 14:30			50.2
06/08/2020 14:00		3.56
06/08/2020 13:31	545
06/08/2020 13:30			49.6
06/08/2020 13:00		3.56
06/08/2020 12:31	550
06/08/2020 12:30			49.3
06/08/2020 12:00		3.59
06/08/2020 11:31	562
06/08/2020 11:30			49.1
06/08/2020 10:31	562
06/08/2020 10:30			48.9
06/08/2020 09:31	567
06/08/2020 08:45		3.59
06/08/2020 08:31	556
06/08/2020 08:30			48.9
06/08/2020 07:45		3.58
06/08/2020 07:31	556
06/08/2020 07:30			49.1
06/08/2020 06:45		3.57
06/08/2020 06:30	545		49.3
06/08/2020 05:45		3.55
06/08/2020 05:30	539		49.3
06/08/2020 04:45		3.52
06/08/2020 04:30	523		49.6
06/08/2020 03:45		3.49
06/08/2020 03:30			49.8
06/08/2020 03:25	507
06/08/2020 02:30			50
06/08/2020 02:00		3.45
06/08/2020 01:45	481
06/08/2020 01:30			50.2
06/08/2020 01:00		3.41
06/08/2020 00:45	471
06/08/2020 00:30			50.4
06/08/2020 00:00		3.39
06/07/2020 23:45	460
06/07/2020 23:30			50.5
06/07/2020 22:50		3.35
06/07/2020 22:45	431
06/07/2020 22:30			50.7
06/07/2020 21:50		3.31
06/07/2020 21:45	417
06/07/2020 21:30			50.9
06/07/2020 20:50		3.29
06/07/2020 20:40	403
06/07/2020 19:50		3.27
06/07/2020 19:40	394
06/07/2020 19:30			50.9
06/07/2020 18:46		3.25
06/07/2020 18:30	385		51.1
06/07/2020 17:45		3.23
06/07/2020 17:30	376		50.9
06/07/2020 16:33		3.22
06/07/2020 16:30	380		50.7
06/07/2020 15:32		3.23
06/07/2020 15:30	376		50.7
06/07/2020 14:31		3.22
06/07/2020 14:30	376		50.4
06/07/2020 13:30	385	3.24	50
06/07/2020 12:30	380	3.23	49.6
06/07/2020 11:30	385	3.24	49.3
06/07/2020 10:30			49.3
06/07/2020 10:16	389	3.25
06/07/2020 09:30			49.1
06/07/2020 09:16	394	3.26
06/07/2020 08:30			49.1
06/07/2020 08:16	398	3.27
06/07/2020 07:30			49.3
06/07/2020 07:15	412	3.3
06/07/2020 06:30			49.3
06/07/2020 05:30			49.6
06/07/2020 05:15	412	3.3
06/07/2020 04:30			50
06/07/2020 04:15	417	3.31
06/07/2020 03:30			50.2
06/07/2020 03:15	421	3.32
06/07/2020 02:30			50.4
06/07/2020 02:05	421	3.32
06/07/2020 01:30			50.5
06/07/2020 01:05	412	3.3
06/07/2020 00:30			50.7
06/07/2020 00:02	403	3.28
06/06/2020 23:30			50.9
06/06/2020 23:00	394	3.26
06/06/2020 22:30			51.1
06/06/2020 22:00	376	3.22
06/06/2020 21:30			51.3
06/06/2020 21:00	371	3.21
06/06/2020 20:30			51.4
06/06/2020 20:00	358	3.18
06/06/2020 19:30			51.6
06/06/2020 18:50	346	3.15
06/06/2020 18:30			51.8
06/06/2020 17:50	337	3.13
06/06/2020 17:30			52
06/06/2020 16:47	329	3.11
06/06/2020 15:40	321	3.09
06/06/2020 15:30			52
06/06/2020 14:40	313	3.07
06/06/2020 14:30			52.2
06/06/2020 13:40	309	3.06
06/06/2020 13:30			52.2
06/06/2020 12:35	309	3.06
06/06/2020 12:30			52.3
06/06/2020 11:32	301	3.04
06/06/2020 10:25	305	3.05
06/06/2020 09:25	301	3.04
06/06/2020 08:20	305	3.05
06/06/2020 07:30			52.3
06/06/2020 07:20	309	3.06
06/06/2020 06:30			52.7
06/06/2020 06:20	309	3.06
06/06/2020 05:30			52.9
06/06/2020 05:20	305	3.05
06/06/2020 04:30			53.1
06/06/2020 04:15	309	3.06
06/06/2020 03:30			53.2
06/06/2020 03:15	305	3.05
06/06/2020 02:30			53.6
06/06/2020 01:46	305	3.05
06/06/2020 01:30			53.6
06/06/2020 00:46	309	3.06
06/06/2020 00:30			54
06/05/2020 23:46	313	3.07
06/05/2020 23:30			54
06/05/2020 22:46	309	3.06
06/05/2020 22:30			54.1
06/05/2020 21:46	313	3.07
06/05/2020 20:30			54.1
06/05/2020 19:46	313	3.07
06/05/2020 19:30			54.3
06/05/2020 18:46	305	3.05
06/05/2020 18:30			54.5
06/05/2020 17:31	313	3.07
06/05/2020 17:30			54.7
06/05/2020 16:30	317	3.08	54.3
06/05/2020 15:30	321	3.09	54.1
06/05/2020 14:30	317	3.08	54.1
06/05/2020 13:30			54.3
06/05/2020 12:30			54.1
06/05/2020 11:30			54
06/05/2020 11:25	317	3.08
06/05/2020 10:25	321	3.09
06/05/2020 09:25	317	3.08
06/05/2020 08:30			54
06/05/2020 08:20	321	3.09
06/05/2020 07:30			54.1
06/05/2020 07:20	317	3.08
06/05/2020 06:30			54.5
06/05/2020 06:20	321	3.09
06/05/2020 05:30			54.7
06/05/2020 05:20	321	3.09
06/05/2020 04:30			55
06/05/2020 04:17	317	3.08
06/05/2020 03:30			55.4
06/05/2020 03:17	321	3.09
06/05/2020 02:30			55.8
06/05/2020 02:00		3.09
06/05/2020 01:50	317
06/05/2020 01:30			56.1
06/05/2020 01:00		3.08
06/05/2020 00:46	321
06/05/2020 00:30			56.3
06/05/2020 00:00		3.09
06/04/2020 23:46	325
06/04/2020 23:30			56.3
06/04/2020 22:46	317
06/04/2020 22:30			56.7
06/04/2020 21:45	325
06/04/2020 20:55		3.09
06/04/2020 20:45	325
06/04/2020 20:30			56.7
06/04/2020 19:55		3.1
06/04/2020 19:45	329
06/04/2020 19:30			56.8
06/04/2020 18:45		3.11
06/04/2020 18:30			57
06/04/2020 17:45	329	3.11
06/04/2020 17:30			57
06/04/2020 16:45	333	3.12
06/04/2020 16:30			56.3
06/04/2020 15:45	337	3.13
06/04/2020 15:30			55.8
06/04/2020 14:45	341	3.14
06/04/2020 14:30			54.9
06/04/2020 13:45	333	3.12
06/04/2020 13:30			54
06/04/2020 12:45	337	3.13
06/04/2020 12:30			53.2
06/04/2020 11:45	337	3.13
06/04/2020 11:30			52.9
06/04/2020 10:45	341	3.14
06/04/2020 10:30			52.7
06/04/2020 09:30			52.3
06/04/2020 08:30			52.5
06/04/2020 07:30			52.7
06/04/2020 06:45	341	3.14
06/04/2020 06:30			53.1
06/04/2020 05:45	337	3.13
06/04/2020 05:30			53.2
06/04/2020 04:30			53.8
06/04/2020 04:25	341	3.14
06/04/2020 03:30			54.1
06/04/2020 03:05		3.14
06/04/2020 02:30			54.5
06/04/2020 02:00		3.13
06/04/2020 01:45	341
06/04/2020 01:30			55
06/04/2020 01:00		3.14
06/04/2020 00:45	346
06/04/2020 00:30			55.4
06/04/2020 00:00		3.14
06/03/2020 23:30			55.8
06/03/2020 23:00		3.16
06/03/2020 22:45	346
06/03/2020 22:30			55.8
06/03/2020 22:00		3.16
06/03/2020 21:45	350
06/03/2020 21:30			55.9
06/03/2020 21:00		3.15
06/03/2020 20:45	346
06/03/2020 20:30			56.1
06/03/2020 20:00		3.17
06/03/2020 19:45	358
06/03/2020 19:00		3.17
06/03/2020 18:30			56.1
06/03/2020 17:50		3.18
06/03/2020 17:45	358
06/03/2020 17:30			56.3
06/03/2020 16:50		3.18
06/03/2020 16:45	363
06/03/2020 16:30			55.8
06/03/2020 15:50		3.19
06/03/2020 15:30			54.9
06/03/2020 14:46		3.2
06/03/2020 14:45	363
06/03/2020 14:30			54
06/03/2020 13:45	367
06/03/2020 13:30			52.9
06/03/2020 12:30			52.3
06/03/2020 11:30			52.2
06/03/2020 10:30			52
06/03/2020 09:45	367	3.2
06/03/2020 09:30			51.8
06/03/2020 08:45	363	3.19
06/03/2020 08:30			51.8
06/03/2020 07:45	363	3.19
06/03/2020 07:30			52
06/03/2020 06:45	367	3.2
06/03/2020 06:30			52.2
06/03/2020 05:45	371	3.21
06/03/2020 05:30			52.5
06/03/2020 04:45	376	3.22
06/03/2020 04:30			52.9
06/03/2020 03:45	371	3.21
06/03/2020 03:30			53.2
06/03/2020 02:30			53.8
06/03/2020 01:50	367
06/03/2020 01:30			54.1
06/03/2020 01:00		3.2
06/03/2020 00:50	363
06/03/2020 00:30			54.5
06/03/2020 00:00		3.22
06/02/2020 23:50	380
06/02/2020 23:30			54.9
06/02/2020 23:00		3.23
06/02/2020 22:00		3.23
06/02/2020 21:45	380
06/02/2020 21:30			54.9
06/02/2020 20:45	376	3.22
06/02/2020 20:30			55
06/02/2020 19:40	371	3.21
06/02/2020 19:30			55
06/02/2020 18:40	380	3.23
06/02/2020 18:30			55.2
06/02/2020 17:31	380	3.23
06/02/2020 17:30			55.6
06/02/2020 16:30			54.9
06/02/2020 16:20	389	3.25
06/02/2020 15:30			53.8
06/02/2020 15:20	398	3.27
06/02/2020 14:30			53.1
06/02/2020 14:16	398	3.27
06/02/2020 13:30			52.5
06/02/2020 13:15	394	3.26
06/02/2020 12:30			51.8
06/02/2020 12:10	398	3.27
06/02/2020 11:30			51.1
06/02/2020 11:05	403	3.28
06/02/2020 10:30			50.9
06/02/2020 08:30			50.9
06/02/2020 08:01	403	3.28
06/02/2020 07:30			51.3
06/02/2020 07:00	398	3.27
06/02/2020 06:30			51.6
06/02/2020 05:30			52.2
06/02/2020 04:30			52.7
06/02/2020 03:55	398	3.27
06/02/2020 03:30			53.1
06/02/2020 02:55	403
06/02/2020 02:30			53.6
06/02/2020 02:16		3.29
06/02/2020 01:30	407		54
06/02/2020 01:15		3.3
06/02/2020 00:30	412		54.5
06/01/2020 23:30			54.9