South Santiam River@Cascadia

Date	Flow CFS	Gauge Feet	Temp F
Date	Flow CFS	Gauge Feet	Temp F
05/13/2024 20:10	962	4.19	53.4
05/13/2024 20:05	970	4.2
05/13/2024 20:00	970	4.2
05/13/2024 19:55	970	4.2
05/13/2024 19:50	970	4.2
05/13/2024 19:45	970	4.2
05/13/2024 19:40	962	4.19
05/13/2024 19:35	970	4.2
05/13/2024 19:30	970	4.2
05/13/2024 19:25	970	4.2
05/13/2024 19:20	970	4.2
05/13/2024 19:15	970	4.2
05/13/2024 19:10	962	4.19	53.6
05/13/2024 19:05	970	4.2
05/13/2024 19:00	970	4.2
05/13/2024 18:55	970	4.2
05/13/2024 18:50	978	4.21
05/13/2024 18:45	978	4.21
05/13/2024 18:40	970	4.2
05/13/2024 18:35	970	4.2
05/13/2024 18:30	978	4.21
05/13/2024 18:25	978	4.21
05/13/2024 18:20	970	4.2
05/13/2024 18:15	970	4.2
05/13/2024 18:10	970	4.2	53.8
05/13/2024 18:05	978	4.21
05/13/2024 18:00	978	4.21
05/13/2024 17:55	986	4.22
05/13/2024 17:50	978	4.21
05/13/2024 17:45	978	4.21
05/13/2024 17:40	978	4.21
05/13/2024 17:35	986	4.22
05/13/2024 17:30	986	4.22
05/13/2024 17:25	978	4.21
05/13/2024 17:20	986	4.22	53.8
05/13/2024 17:15	995	4.23
05/13/2024 17:10	995	4.23
05/13/2024 17:05	978	4.21
05/13/2024 17:00	986	4.22
05/13/2024 16:55	986	4.22
05/13/2024 16:50	986	4.22
05/13/2024 16:45	995	4.23
05/13/2024 16:40	995	4.23
05/13/2024 16:35	995	4.23
05/13/2024 16:30	986	4.22
05/13/2024 16:25	986	4.22
05/13/2024 16:20	995	4.23
05/13/2024 16:15	995	4.23
05/13/2024 16:10	995	4.23	53.2
05/13/2024 16:05	1003	4.24
05/13/2024 16:00	1003	4.24
05/13/2024 15:55	995	4.23
05/13/2024 15:50	995	4.23
05/13/2024 15:45	1003	4.24
05/13/2024 15:40	1003	4.24
05/13/2024 15:35	1003	4.24
05/13/2024 15:30	1003	4.24
05/13/2024 15:25	1003	4.24
05/13/2024 15:20	1003	4.24
05/13/2024 15:15	1003	4.24
05/13/2024 15:10	1010	4.25	52.3
05/13/2024 15:05	1003	4.24
05/13/2024 15:00	1003	4.24
05/13/2024 14:55	1003	4.24
05/13/2024 14:50	1011	4.25
05/13/2024 14:45	1011	4.25
05/13/2024 14:40	1011	4.25
05/13/2024 14:35	1011	4.25
05/13/2024 14:30	1011	4.25
05/13/2024 14:25	1019	4.26
05/13/2024 14:20	1020	4.26	51.6
05/13/2024 14:15	1011	4.25
05/13/2024 14:10	1019	4.26
05/13/2024 14:05	1019	4.26
05/13/2024 14:00	1019	4.26
05/13/2024 13:55	1019	4.26
05/13/2024 13:50	1019	4.26
05/13/2024 13:45	1019	4.26
05/13/2024 13:40	1019	4.26
05/13/2024 13:35	1019	4.26
05/13/2024 13:30	1028	4.27
05/13/2024 13:25	1028	4.27
05/13/2024 13:20	1030	4.27	50.7
05/13/2024 13:15	1036	4.28
05/13/2024 13:10	1036	4.28
05/13/2024 13:05	1036	4.28
05/13/2024 13:00	1036	4.28
05/13/2024 12:55	1036	4.28
05/13/2024 12:50	1028	4.27
05/13/2024 12:45	1028	4.27
05/13/2024 12:40	1036	4.28
05/13/2024 12:35	1028	4.27
05/13/2024 12:30	1028	4.27
05/13/2024 12:25	1044	4.29
05/13/2024 12:20	1040	4.28	50
05/13/2024 12:15	1036	4.28
05/13/2024 12:10	1028	4.27
05/13/2024 12:05	1044	4.29
05/13/2024 12:00	1044	4.29
05/13/2024 11:55	1044	4.29
05/13/2024 11:50	1044	4.29
05/13/2024 11:45	1036	4.28
05/13/2024 11:40	1044	4.29
05/13/2024 11:35	1044	4.29
05/13/2024 11:30	1044	4.29
05/13/2024 11:25	1044	4.29
05/13/2024 11:20	1040	4.29	49.5
05/13/2024 11:15	1044	4.29
05/13/2024 11:10	1053	4.3
05/13/2024 11:05	1036	4.28
05/13/2024 11:00	1044	4.29
05/13/2024 10:55	1053	4.3
05/13/2024 10:50	1044	4.29
05/13/2024 10:45	1044	4.29
05/13/2024 10:40	1053	4.3
05/13/2024 10:35	1044	4.29
05/13/2024 10:30	1053	4.3
05/13/2024 10:25	1061	4.31
05/13/2024 10:20	1050	4.3	49.3
05/13/2024 10:15	1053	4.3
05/13/2024 10:10	1053	4.3
05/13/2024 10:05	1070	4.32
05/13/2024 10:00	1053	4.3
05/13/2024 09:55	1061	4.31
05/13/2024 09:50	1053	4.3
05/13/2024 09:45	1053	4.3
05/13/2024 09:40	1053	4.3
05/13/2024 09:35	1053	4.3
05/13/2024 09:30	1061	4.31
05/13/2024 09:25	1061	4.31
05/13/2024 09:20	1061	4.31	49.1
05/13/2024 09:15	1061	4.31
05/13/2024 09:10	1060	4.31
05/13/2024 09:05	1061	4.31
05/13/2024 09:00	1061	4.31
05/13/2024 08:55	1070	4.32
05/13/2024 08:50	1053	4.3
05/13/2024 08:45	1061	4.31
05/13/2024 08:40	1061	4.31
05/13/2024 08:35	1061	4.31
05/13/2024 08:30	1070	4.32
05/13/2024 08:25	1061	4.31
05/13/2024 08:20	1070	4.32
05/13/2024 08:15	1079	4.33
05/13/2024 08:10	1080	4.33	49.3
05/13/2024 08:05	1061	4.31
05/13/2024 08:00	1070	4.32
05/13/2024 07:55	1079	4.33
05/13/2024 07:50	1079	4.33
05/13/2024 07:45	1079	4.33
05/13/2024 07:40	1087	4.34
05/13/2024 07:35	1079	4.33
05/13/2024 07:30	1079	4.33
05/13/2024 07:25	1079	4.33
05/13/2024 07:20	1079	4.33
05/13/2024 07:15	1087	4.34
05/13/2024 07:10	1090	4.34	49.5
05/13/2024 07:05	1087	4.34
05/13/2024 07:00	1087	4.34
05/13/2024 06:55	1087	4.34
05/13/2024 06:50	1087	4.34
05/13/2024 06:45	1087	4.34
05/13/2024 06:40	1079	4.33
05/13/2024 06:35	1087	4.34
05/13/2024 06:30	1079	4.33
05/13/2024 06:25	1096	4.35
05/13/2024 06:20	1087	4.34
05/13/2024 06:15	1087	4.34
05/13/2024 06:10	1100	4.36	49.8
05/13/2024 06:05	1087	4.34
05/13/2024 06:00	1079	4.33
05/13/2024 05:55	1096	4.35
05/13/2024 05:50	1096	4.35
05/13/2024 05:45	1096	4.35
05/13/2024 05:40	1096	4.35
05/13/2024 05:35	1096	4.35
05/13/2024 05:30	1087	4.34
05/13/2024 05:25	1105	4.36
05/13/2024 05:20	1105	4.36
05/13/2024 05:15	1096	4.35
05/13/2024 05:10	1100	4.36	50.2
05/13/2024 05:05	1096	4.35
05/13/2024 05:00	1105	4.36
05/13/2024 04:55	1105	4.36
05/13/2024 04:50	1105	4.36
05/13/2024 04:45	1105	4.36
05/13/2024 04:40	1105	4.36
05/13/2024 04:35	1113	4.37
05/13/2024 04:30	1105	4.36
05/13/2024 04:25	1105	4.36
05/13/2024 04:20	1105	4.36
05/13/2024 04:15	1113	4.37
05/13/2024 04:10	1110	4.37	50.5
05/13/2024 04:05	1113	4.37
05/13/2024 04:00	1113	4.37
05/13/2024 03:55	1113	4.37
05/13/2024 03:50	1113	4.37
05/13/2024 03:45	1113	4.37
05/13/2024 03:40	1122	4.38
05/13/2024 03:35	1113	4.37
05/13/2024 03:30	1122	4.38
05/13/2024 03:25	1122	4.38
05/13/2024 03:20	1113	4.37
05/13/2024 03:15	1122	4.38
05/13/2024 03:10	1120	4.38	50.9
05/13/2024 03:05	1122	4.38
05/13/2024 03:00	1113	4.37
05/13/2024 02:55	1122	4.38
05/13/2024 02:50	1122	4.38
05/13/2024 02:45	1122	4.38
05/13/2024 02:40	1122	4.38
05/13/2024 02:35	1122	4.38
05/13/2024 02:30	1131	4.39
05/13/2024 02:25	1131	4.39
05/13/2024 02:20	1113	4.37
05/13/2024 02:15	1122	4.38
05/13/2024 02:10	1130	4.39	51.4
05/13/2024 02:05	1122	4.38
05/13/2024 02:00	1122	4.38
05/13/2024 01:55	1140	4.4
05/13/2024 01:50	1131	4.39
05/13/2024 01:45	1131	4.39
05/13/2024 01:40	1131	4.39
05/13/2024 01:35	1140	4.4
05/13/2024 01:30	1140	4.4
05/13/2024 01:25	1131	4.39
05/13/2024 01:20	1140	4.4	51.8
05/13/2024 01:15	1131	4.39
05/13/2024 01:10	1140	4.4
05/13/2024 01:05	1140	4.4
05/13/2024 01:00	1149	4.41
05/13/2024 00:55	1140	4.4
05/13/2024 00:50	1131	4.39
05/13/2024 00:45	1140	4.4
05/13/2024 00:40	1149	4.41
05/13/2024 00:35	1149	4.41
05/13/2024 00:30	1149	4.41
05/13/2024 00:25	1140	4.4
05/13/2024 00:20	1140	4.4	52.2
05/13/2024 00:15	1140	4.4
05/13/2024 00:10	1149	4.41
05/13/2024 00:05	1140	4.4
05/13/2024 00:00	1140	4.4
05/12/2024 23:55	1149	4.41
05/12/2024 23:50	1149	4.41
05/12/2024 23:45	1149	4.41
05/12/2024 23:40	1149	4.41
05/12/2024 23:35	1140	4.4
05/12/2024 23:30	1149	4.41
05/12/2024 23:25	1149	4.41
05/12/2024 23:20	1158	4.42
05/12/2024 23:15	1149	4.41
05/12/2024 23:10	1160	4.42	52.7
05/12/2024 23:05	1149	4.41
05/12/2024 23:00	1158	4.42
05/12/2024 22:55	1158	4.42
05/12/2024 22:50	1158	4.42
05/12/2024 22:45	1149	4.41
05/12/2024 22:40	1149	4.41
05/12/2024 22:35	1149	4.41
05/12/2024 22:30	1149	4.41
05/12/2024 22:25	1140	4.4
05/12/2024 22:20	1158	4.42
05/12/2024 22:15	1149	4.41
05/12/2024 22:10	1150	4.41	53.1
05/12/2024 22:05	1149	4.41
05/12/2024 22:00	1149	4.41
05/12/2024 21:55	1149	4.41
05/12/2024 21:50	1158	4.42
05/12/2024 21:45	1149	4.41
05/12/2024 21:40	1149	4.41
05/12/2024 21:35	1149	4.41
05/12/2024 21:30	1149	4.41
05/12/2024 21:25	1149	4.41
05/12/2024 21:20	1149	4.41
05/12/2024 21:15	1158	4.42
05/12/2024 21:10	1150	4.41	53.4
05/12/2024 21:05	1149	4.41
05/12/2024 21:00	1149	4.41
05/12/2024 20:55	1149	4.41
05/12/2024 20:50	1149	4.41
05/12/2024 20:45	1158	4.42
05/12/2024 20:40	1149	4.41
05/12/2024 20:35	1149	4.41
05/12/2024 20:30	1140	4.4
05/12/2024 20:25	1149	4.41
05/12/2024 20:20	1149	4.41
05/12/2024 20:15	1140	4.4
05/12/2024 20:10	1150	4.41	53.8
05/12/2024 20:05	1149	4.41
05/12/2024 20:00	1131	4.39
05/12/2024 19:55	1140	4.4
05/12/2024 19:50	1140	4.4
05/12/2024 19:45	1149	4.41
05/12/2024 19:40	1140	4.4
05/12/2024 19:35	1149	4.41
05/12/2024 19:30	1140	4.4
05/12/2024 19:25	1149	4.41
05/12/2024 19:20	1149	4.41
05/12/2024 19:15	1149	4.41
05/12/2024 19:10	1150	4.41	54
05/12/2024 19:05	1149	4.41
05/12/2024 19:00	1140	4.4
05/12/2024 18:55	1149	4.41
05/12/2024 18:50	1149	4.41
05/12/2024 18:45	1140	4.4
05/12/2024 18:40	1131	4.39
05/12/2024 18:35	1149	4.41
05/12/2024 18:30	1140	4.4
05/12/2024 18:25	1149	4.41
05/12/2024 18:20	1140	4.4	54.1
05/12/2024 18:15	1140	4.4
05/12/2024 18:10	1140	4.4
05/12/2024 18:05	1149	4.41
05/12/2024 18:00	1158	4.42
05/12/2024 17:55	1149	4.41
05/12/2024 17:50	1158	4.42
05/12/2024 17:45	1158	4.42
05/12/2024 17:40	1149	4.41
05/12/2024 17:35	1149	4.41
05/12/2024 17:30	1158	4.42
05/12/2024 17:25	1158	4.42
05/12/2024 17:20	1160	4.42	54.1
05/12/2024 17:15	1158	4.42
05/12/2024 17:10	1167	4.43
05/12/2024 17:05	1158	4.42
05/12/2024 17:00	1158	4.42
05/12/2024 16:55	1158	4.42
05/12/2024 16:50	1158	4.42
05/12/2024 16:45	1167	4.43
05/12/2024 16:40	1158	4.42
05/12/2024 16:35	1158	4.42
05/12/2024 16:30	1158	4.42
05/12/2024 16:25	1167	4.43
05/12/2024 16:20	1176	4.44
05/12/2024 16:15	1167	4.43
05/12/2024 16:10	1170	4.43	53.4
05/12/2024 16:05	1167	4.43
05/12/2024 16:00	1176	4.44
05/12/2024 15:55	1167	4.43
05/12/2024 15:50	1176	4.44
05/12/2024 15:45	1176	4.44
05/12/2024 15:40	1176	4.44
05/12/2024 15:35	1176	4.44
05/12/2024 15:30	1176	4.44
05/12/2024 15:25	1176	4.44
05/12/2024 15:20	1180	4.44	52.9
05/12/2024 15:15	1176	4.44
05/12/2024 15:10	1176	4.44
05/12/2024 15:05	1176	4.44
05/12/2024 15:00	1176	4.44
05/12/2024 14:55	1176	4.44
05/12/2024 14:50	1185	4.45
05/12/2024 14:45	1176	4.44
05/12/2024 14:40	1185	4.45
05/12/2024 14:35	1194	4.46
05/12/2024 14:30	1185	4.45
05/12/2024 14:25	1185	4.45
05/12/2024 14:20	1194	4.46
05/12/2024 14:15	1194	4.46
05/12/2024 14:10	1190	4.46	51.6
05/12/2024 14:05	1203	4.47
05/12/2024 14:00	1185	4.45
05/12/2024 13:55	1203	4.47
05/12/2024 13:50	1185	4.45
05/12/2024 13:45	1194	4.46
05/12/2024 13:40	1203	4.47
05/12/2024 13:35	1194	4.46
05/12/2024 13:30	1203	4.47
05/12/2024 13:25	1203	4.47
05/12/2024 13:20	1190	4.46	50.9
05/12/2024 13:15	1203	4.47
05/12/2024 13:10	1203	4.47
05/12/2024 13:05	1212	4.48
05/12/2024 13:00	1203	4.47
05/12/2024 12:55	1203	4.47
05/12/2024 12:50	1203	4.47
05/12/2024 12:45	1212	4.48
05/12/2024 12:40	1203	4.47
05/12/2024 12:35	1212	4.48
05/12/2024 12:30	1212	4.48
05/12/2024 12:25	1212	4.48
05/12/2024 12:20	1220	4.49	50.2
05/12/2024 12:15	1220	4.49
05/12/2024 12:10	1210	4.48
05/12/2024 12:05	1212	4.48
05/12/2024 12:00	1212	4.48
05/12/2024 11:55	1220	4.49
05/12/2024 11:50	1229	4.5
05/12/2024 11:45	1212	4.48
05/12/2024 11:40	1220	4.49
05/12/2024 11:35	1229	4.5
05/12/2024 11:30	1220	4.49
05/12/2024 11:25	1220	4.49
05/12/2024 11:20	1220	4.49
05/12/2024 11:15	1220	4.49
05/12/2024 11:10	1220	4.49	49.6
05/12/2024 11:05	1229	4.5
05/12/2024 11:00	1229	4.5
05/12/2024 10:55	1220	4.49
05/12/2024 10:50	1229	4.5
05/12/2024 10:45	1229	4.5
05/12/2024 10:40	1229	4.5
05/12/2024 10:35	1229	4.5
05/12/2024 10:30	1237	4.51
05/12/2024 10:25	1229	4.5
05/12/2024 10:20	1237	4.51
05/12/2024 10:15	1237	4.51
05/12/2024 10:10	1250	4.52	49.3
05/12/2024 10:05	1246	4.52
05/12/2024 10:00	1246	4.52
05/12/2024 09:55	1246	4.52
05/12/2024 09:50	1246	4.52
05/12/2024 09:45	1246	4.52
05/12/2024 09:40	1263	4.54
05/12/2024 09:35	1255	4.53
05/12/2024 09:30	1272	4.55
05/12/2024 09:25	1272	4.55
05/12/2024 09:20	1270	4.55	49.1
05/12/2024 09:15	1272	4.55
05/12/2024 09:10	1272	4.55
05/12/2024 09:05	1272	4.55
05/12/2024 09:00	1263	4.54
05/12/2024 08:55	1263	4.54
05/12/2024 08:50	1263	4.54
05/12/2024 08:45	1272	4.55
05/12/2024 08:40	1263	4.54
05/12/2024 08:35	1255	4.53
05/12/2024 08:30	1255	4.53
05/12/2024 08:25	1246	4.52
05/12/2024 08:20	1250	4.52	49.3
05/12/2024 08:15	1246	4.52
05/12/2024 08:10	1246	4.52
05/12/2024 08:05	1255	4.53
05/12/2024 08:00	1246	4.52
05/12/2024 07:55	1255	4.53
05/12/2024 07:50	1246	4.52
05/12/2024 07:45	1255	4.53
05/12/2024 07:40	1246	4.52
05/12/2024 07:35	1255	4.53
05/12/2024 07:30	1246	4.52
05/12/2024 07:25	1255	4.53
05/12/2024 07:20	1255	4.53
05/12/2024 07:15	1255	4.53
05/12/2024 07:10	1260	4.54	49.5
05/12/2024 07:05	1255	4.53
05/12/2024 07:00	1255	4.53
05/12/2024 06:55	1255	4.53
05/12/2024 06:50	1255	4.53
05/12/2024 06:45	1263	4.54
05/12/2024 06:40	1263	4.54
05/12/2024 06:35	1263	4.54
05/12/2024 06:30	1263	4.54
05/12/2024 06:25	1263	4.54
05/12/2024 06:20	1250	4.53	49.8
05/12/2024 06:15	1263	4.54
05/12/2024 06:10	1263	4.54
05/12/2024 06:05	1263	4.54
05/12/2024 06:00	1263	4.54
05/12/2024 05:55	1263	4.54
05/12/2024 05:50	1263	4.54
05/12/2024 05:45	1263	4.54
05/12/2024 05:40	1263	4.54
05/12/2024 05:35	1272	4.55
05/12/2024 05:30	1272	4.55
05/12/2024 05:25	1272	4.55
05/12/2024 05:20	1270	4.55	50
05/12/2024 05:15	1272	4.55
05/12/2024 05:10	1281	4.56
05/12/2024 05:05	1272	4.55
05/12/2024 05:00	1272	4.55
05/12/2024 04:55	1281	4.56
05/12/2024 04:50	1281	4.56
05/12/2024 04:45	1272	4.55
05/12/2024 04:40	1290	4.57
05/12/2024 04:35	1281	4.56
05/12/2024 04:30	1281	4.56
05/12/2024 04:25	1281	4.56
05/12/2024 04:20	1290	4.57	50.4
05/12/2024 04:15	1281	4.56
05/12/2024 04:10	1280	4.56
05/12/2024 04:05	1281	4.56
05/12/2024 04:00	1281	4.56
05/12/2024 03:55	1290	4.57
05/12/2024 03:50	1290	4.57
05/12/2024 03:45	1290	4.57
05/12/2024 03:40	1290	4.57
05/12/2024 03:35	1290	4.57
05/12/2024 03:30	1281	4.56
05/12/2024 03:25	1281	4.56
05/12/2024 03:20	1298	4.58
05/12/2024 03:15	1298	4.58
05/12/2024 03:10	1300	4.58	50.7
05/12/2024 03:05	1290	4.57
05/12/2024 03:00	1290	4.57
05/12/2024 02:55	1307	4.59
05/12/2024 02:50	1298	4.58
05/12/2024 02:45	1290	4.57
05/12/2024 02:40	1298	4.58
05/12/2024 02:35	1298	4.58
05/12/2024 02:30	1307	4.59
05/12/2024 02:25	1307	4.59
05/12/2024 02:20	1298	4.58	51.1
05/12/2024 02:15	1298	4.58
05/12/2024 02:10	1300	4.58
05/12/2024 02:05	1290	4.57
05/12/2024 02:00	1307	4.59
05/12/2024 01:55	1290	4.57
05/12/2024 01:50	1290	4.57
05/12/2024 01:45	1290	4.57
05/12/2024 01:40	1290	4.57
05/12/2024 01:35	1281	4.56
05/12/2024 01:30	1281	4.56
05/12/2024 01:25	1290	4.57
05/12/2024 01:20	1290	4.57	51.4
05/12/2024 01:15	1290	4.57
05/12/2024 01:10	1281	4.56
05/12/2024 01:05	1290	4.57
05/12/2024 01:00	1290	4.57
05/12/2024 00:55	1290	4.57
05/12/2024 00:50	1290	4.57
05/12/2024 00:45	1290	4.57
05/12/2024 00:40	1290	4.57
05/12/2024 00:35	1298	4.58
05/12/2024 00:30	1316	4.6
05/12/2024 00:25	1307	4.59
05/12/2024 00:20	1320	4.6	52
05/12/2024 00:15	1316	4.6
05/12/2024 00:10	1325	4.61
05/12/2024 00:05	1325	4.61
05/12/2024 00:00	1325	4.61
05/11/2024 23:55	1325	4.61
05/11/2024 23:50	1325	4.61
05/11/2024 23:45	1325	4.61
05/11/2024 23:40	1325	4.61
05/11/2024 23:35	1325	4.61
05/11/2024 23:30	1316	4.6
05/11/2024 23:25	1325	4.61
05/11/2024 23:20	1325	4.61	52.5
05/11/2024 23:15	1325	4.61
05/11/2024 23:10	1320	4.6
05/11/2024 23:05	1316	4.6
05/11/2024 23:00	1325	4.61
05/11/2024 22:55	1334	4.62
05/11/2024 22:50	1334	4.62
05/11/2024 22:45	1325	4.61
05/11/2024 22:40	1334	4.62
05/11/2024 22:35	1325	4.61
05/11/2024 22:30	1325	4.61
05/11/2024 22:25	1325	4.61
05/11/2024 22:20	1316	4.6
05/11/2024 22:15	1334	4.62
05/11/2024 22:10	1330	4.62	52.9
05/11/2024 22:05	1334	4.62
05/11/2024 22:00	1325	4.61
05/11/2024 21:55	1316	4.6
05/11/2024 21:50	1325	4.61
05/11/2024 21:45	1325	4.61
05/11/2024 21:40	1334	4.62
05/11/2024 21:35	1325	4.61
05/11/2024 21:30	1334	4.62
05/11/2024 21:25	1325	4.61
05/11/2024 21:20	1325	4.61	53.2
05/11/2024 21:15	1334	4.62
05/11/2024 21:10	1330	4.62
05/11/2024 21:05	1325	4.61
05/11/2024 21:00	1334	4.62
05/11/2024 20:55	1325	4.61
05/11/2024 20:50	1316	4.6
05/11/2024 20:45	1325	4.61
05/11/2024 20:40	1325	4.61
05/11/2024 20:35	1316	4.6
05/11/2024 20:30	1316	4.6
05/11/2024 20:25	1316	4.6
05/11/2024 20:20	1334	4.62
05/11/2024 20:15	1316	4.6
05/11/2024 20:10	1330	4.61	53.6
05/11/2024 20:05	1325	4.61
05/11/2024 20:00	1316	4.6
05/11/2024 19:55	1325	4.61
05/11/2024 19:50	1325	4.61
05/11/2024 19:45	1316	4.6
05/11/2024 19:40	1316	4.6
05/11/2024 19:35	1316	4.6
05/11/2024 19:30	1316	4.6
05/11/2024 19:25	1316	4.6
05/11/2024 19:20	1316	4.6	53.8
05/11/2024 19:15	1316	4.6
05/11/2024 19:10	1320	4.6
05/11/2024 19:05	1316	4.6
05/11/2024 19:00	1316	4.6
05/11/2024 18:55	1316	4.6
05/11/2024 18:50	1307	4.59
05/11/2024 18:45	1316	4.6
05/11/2024 18:40	1325	4.61
05/11/2024 18:35	1316	4.6
05/11/2024 18:30	1325	4.61
05/11/2024 18:25	1316	4.6
05/11/2024 18:20	1320	4.6	54
05/11/2024 18:15	1316	4.6
05/11/2024 18:10	1316	4.6
05/11/2024 18:05	1325	4.61
05/11/2024 18:00	1325	4.61
05/11/2024 17:55	1316	4.6
05/11/2024 17:50	1325	4.61
05/11/2024 17:45	1316	4.6
05/11/2024 17:40	1334	4.62
05/11/2024 17:35	1316	4.6
05/11/2024 17:30	1325	4.61
05/11/2024 17:25	1316	4.6
05/11/2024 17:20	1316	4.6
05/11/2024 17:15	1325	4.61
05/11/2024 17:10	1330	4.61	53.8
05/11/2024 17:05	1316	4.6
05/11/2024 17:00	1325	4.61
05/11/2024 16:55	1334	4.62
05/11/2024 16:50	1325	4.61
05/11/2024 16:45	1325	4.61
05/11/2024 16:40	1325	4.61
05/11/2024 16:35	1325	4.61
05/11/2024 16:30	1325	4.61
05/11/2024 16:25	1334	4.62
05/11/2024 16:20	1334	4.62
05/11/2024 16:15	1325	4.61
05/11/2024 16:10	1330	4.62	53.2
05/11/2024 16:05	1325	4.61
05/11/2024 16:00	1334	4.62
05/11/2024 15:55	1334	4.62
05/11/2024 15:50	1343	4.63
05/11/2024 15:45	1343	4.63
05/11/2024 15:40	1334	4.62
05/11/2024 15:35	1343	4.63
05/11/2024 15:30	1334	4.62
05/11/2024 15:25	1334	4.62
05/11/2024 15:20	1352	4.64
05/11/2024 15:15	1334	4.62
05/11/2024 15:10	1340	4.63	52.5
05/11/2024 15:05	1343	4.63
05/11/2024 15:00	1343	4.63
05/11/2024 14:55	1343	4.63
05/11/2024 14:50	1343	4.63
05/11/2024 14:45	1343	4.63
05/11/2024 14:40	1343	4.63
05/11/2024 14:35	1343	4.63
05/11/2024 14:30	1343	4.63
05/11/2024 14:25	1334	4.62
05/11/2024 14:20	1352	4.64
05/11/2024 14:15	1352	4.64
05/11/2024 14:10	1350	4.64	51.4
05/11/2024 14:05	1360	4.65
05/11/2024 14:00	1360	4.65
05/11/2024 13:55	1352	4.64
05/11/2024 13:50	1369	4.66
05/11/2024 13:45	1352	4.64
05/11/2024 13:40	1360	4.65
05/11/2024 13:35	1360	4.65
05/11/2024 13:30	1360	4.65
05/11/2024 13:25	1360	4.65
05/11/2024 13:20	1360	4.65	50.7
05/11/2024 13:15	1360	4.65
05/11/2024 13:10	1380	4.67
05/11/2024 13:05	1369	4.66
05/11/2024 13:00	1369	4.66
05/11/2024 12:55	1378	4.67
05/11/2024 12:50	1369	4.66
05/11/2024 12:45	1378	4.67
05/11/2024 12:40	1369	4.66
05/11/2024 12:35	1369	4.66
05/11/2024 12:30	1369	4.66
05/11/2024 12:25	1369	4.66
05/11/2024 12:20	1378	4.67
05/11/2024 12:15	1378	4.67
05/11/2024 12:10	1370	4.66	49.8
05/11/2024 12:05	1369	4.66
05/11/2024 12:00	1378	4.67
05/11/2024 11:55	1387	4.68
05/11/2024 11:50	1378	4.67
05/11/2024 11:45	1378	4.67
05/11/2024 11:40	1378	4.67
05/11/2024 11:35	1378	4.67
05/11/2024 11:30	1378	4.67
05/11/2024 11:25	1378	4.67
05/11/2024 11:20	1387	4.68
05/11/2024 11:15	1387	4.68
05/11/2024 11:10	1396	4.69
05/11/2024 11:05	1387	4.68
05/11/2024 11:00	1396	4.69
05/11/2024 10:55	1387	4.68
05/11/2024 10:50	1396	4.69
05/11/2024 10:45	1387	4.68
05/11/2024 10:40	1387	4.68
05/11/2024 10:35	1396	4.69
05/11/2024 10:30	1396	4.69
05/11/2024 10:25	1396	4.69
05/11/2024 10:20	1396	4.69
05/11/2024 10:15	1387	4.68
05/11/2024 10:10	1387	4.68
05/11/2024 10:05	1396	4.69
05/11/2024 10:00	1406	4.7
05/11/2024 09:55	1396	4.69
05/11/2024 09:50	1396	4.69
05/11/2024 09:45	1396	4.69
05/11/2024 09:40	1406	4.7
05/11/2024 09:35	1406	4.7
05/11/2024 09:30	1396	4.69
05/11/2024 09:25	1406	4.7
05/11/2024 09:20	1406	4.7	48.7
05/11/2024 09:15	1396	4.69
05/11/2024 09:10	1410	4.7
05/11/2024 09:05	1396	4.69
05/11/2024 09:00	1415	4.71
05/11/2024 08:55	1406	4.7
05/11/2024 08:50	1406	4.7
05/11/2024 08:45	1415	4.71
05/11/2024 08:40	1406	4.7
05/11/2024 08:35	1406	4.7
05/11/2024 08:30	1415	4.71
05/11/2024 08:25	1415	4.71
05/11/2024 08:20	1410	4.7	48.7
05/11/2024 08:15	1406	4.7
05/11/2024 08:10	1406	4.7
05/11/2024 08:05	1424	4.72
05/11/2024 08:00	1406	4.7
05/11/2024 07:55	1424	4.72
05/11/2024 07:50	1415	4.71
05/11/2024 07:45	1415	4.71
05/11/2024 07:40	1424	4.72
05/11/2024 07:35	1424	4.72
05/11/2024 07:30	1415	4.71
05/11/2024 07:25	1406	4.7
05/11/2024 07:20	1406	4.7
05/11/2024 07:15	1415	4.71
05/11/2024 07:10	1420	4.72	48.9
05/11/2024 07:05	1415	4.71
05/11/2024 07:00	1424	4.72
05/11/2024 06:55	1424	4.72
05/11/2024 06:50	1415	4.71
05/11/2024 06:45	1424	4.72
05/11/2024 06:40	1424	4.72
05/11/2024 06:35	1433	4.73
05/11/2024 06:30	1433	4.73
05/11/2024 06:25	1424	4.72
05/11/2024 06:20	1433	4.73
05/11/2024 06:15	1424	4.72
05/11/2024 06:10	1430	4.73	49.3
05/11/2024 06:05	1433	4.73
05/11/2024 06:00	1433	4.73
05/11/2024 05:55	1433	4.73
05/11/2024 05:50	1442	4.74
05/11/2024 05:45	1433	4.73
05/11/2024 05:40	1442	4.74
05/11/2024 05:35	1433	4.73
05/11/2024 05:30	1424	4.72
05/11/2024 05:25	1433	4.73
05/11/2024 05:20	1430	4.73	49.6
05/11/2024 05:15	1442	4.74
05/11/2024 05:10	1442	4.74
05/11/2024 05:05	1442	4.74
05/11/2024 05:00	1442	4.74
05/11/2024 04:55	1452	4.75
05/11/2024 04:50	1442	4.74
05/11/2024 04:45	1452	4.75
05/11/2024 04:40	1442	4.74
05/11/2024 04:35	1442	4.74
05/11/2024 04:30	1442	4.74
05/11/2024 04:25	1452	4.75
05/11/2024 04:20	1452	4.75	49.8
05/11/2024 04:15	1433	4.73
05/11/2024 04:10	1450	4.75
05/11/2024 04:05	1452	4.75
05/11/2024 04:00	1452	4.75
05/11/2024 03:55	1452	4.75
05/11/2024 03:50	1452	4.75
05/11/2024 03:45	1461	4.76
05/11/2024 03:40	1452	4.75
05/11/2024 03:35	1461	4.76
05/11/2024 03:30	1452	4.75
05/11/2024 03:25	1461	4.76
05/11/2024 03:20	1460	4.76	50.2
05/11/2024 03:15	1452	4.75
05/11/2024 03:10	1461	4.76
05/11/2024 03:00	1461	4.76
05/11/2024 02:55	1452	4.75
05/11/2024 02:50	1461	4.76
05/11/2024 02:30	1461	4.76
05/11/2024 02:25	1470	4.77
05/11/2024 02:20	1470	4.77
05/11/2024 02:15	1461	4.76
05/11/2024 02:10	1460	4.76	50.5
05/11/2024 02:05	1480	4.78
05/11/2024 02:00	1470	4.77
05/11/2024 01:55	1470	4.77
05/11/2024 01:50	1480	4.78
05/11/2024 01:45	1480	4.78
05/11/2024 01:40	1470	4.77
05/11/2024 01:35	1470	4.77
05/11/2024 01:30	1480	4.78
05/11/2024 01:25	1480	4.78
05/11/2024 01:20	1470	4.77	50.9
05/11/2024 01:15	1480	4.78
05/11/2024 01:10	1461	4.76
05/11/2024 01:05	1480	4.78
05/11/2024 01:00	1470	4.77
05/11/2024 00:55	1470	4.77
05/11/2024 00:50	1480	4.78
05/11/2024 00:45	1470	4.77
05/11/2024 00:40	1470	4.77
05/11/2024 00:35	1480	4.78
05/11/2024 00:30	1470	4.77
05/11/2024 00:25	1470	4.77
05/11/2024 00:20	1480	4.78	51.3
05/11/2024 00:10	1480	4.78
05/11/2024 00:05	1470	4.77
05/11/2024 00:00	1489	4.79
05/10/2024 23:55	1480	4.78
05/10/2024 23:45	1480	4.78
05/10/2024 23:40	1470	4.77
05/10/2024 23:35	1480	4.78
05/10/2024 23:30	1489	4.79
05/10/2024 23:25	1480	4.78
05/10/2024 23:20			51.6
05/10/2024 23:15	1480	4.78
05/10/2024 23:10	1470	4.77
05/10/2024 23:05	1480	4.78
05/10/2024 22:55	1480	4.78
05/10/2024 22:50	1470	4.77
05/10/2024 22:45	1480	4.78
05/10/2024 22:40	1480	4.78
05/10/2024 22:35	1489	4.79
05/10/2024 22:20	1489	4.79
05/10/2024 22:15	1480	4.78
05/10/2024 22:10	1480	4.78	52.2
05/10/2024 22:05	1480	4.78
05/10/2024 22:00	1489	4.79
05/10/2024 21:50	1489	4.79
05/10/2024 21:45	1480	4.78
05/10/2024 21:40	1489	4.79
05/10/2024 21:35	1489	4.79
05/10/2024 21:30	1480	4.78
05/10/2024 21:25	1480	4.78
05/10/2024 21:20	1489	4.79
05/10/2024 21:15	1489
05/10/2024 21:10	1490	4.79	52.5
05/10/2024 21:05	1470	4.77
05/10/2024 21:00	1489	4.79
05/10/2024 20:55	1480	4.78
05/10/2024 20:50	1489	4.79
05/10/2024 20:45	1480	4.78
05/10/2024 20:25	1480	4.78
05/10/2024 20:20	1489	4.79
05/10/2024 20:15	1489	4.79
05/10/2024 20:10	1480	4.78	52.7
05/10/2024 20:05	1470	4.77
05/10/2024 19:55	1470	4.77
05/10/2024 19:50	1480	4.78
05/10/2024 19:40	1480	4.78
05/10/2024 19:35	1470	4.77
05/10/2024 19:30	1489	4.79
05/10/2024 19:25	1480	4.78
05/10/2024 19:10	1480	4.78	53.1
05/10/2024 19:05	1489	4.79
05/10/2024 19:00	1470	4.77
05/10/2024 18:55	1480	4.78
05/10/2024 18:50	1489	4.79
05/10/2024 18:45	1470	4.77
05/10/2024 18:40	1480	4.78
05/10/2024 18:30	1480	4.78
05/10/2024 18:25	1470	4.77
05/10/2024 18:20	1480	4.78
05/10/2024 18:05	1480	4.78
05/10/2024 18:00	1470	4.77
05/10/2024 17:55	1489	4.79
05/10/2024 17:50	1480	4.78
05/10/2024 17:45	1489	4.79
05/10/2024 17:40	1480	4.78
05/10/2024 17:20		4.78	53.1
05/10/2024 17:10	1480
05/10/2024 16:35	1480	4.78
05/10/2024 16:30	1498	4.8
05/10/2024 16:25	1489	4.79
05/10/2024 16:20	1480	4.78
05/10/2024 16:15	1489	4.79
05/10/2024 16:10	1500	4.8	52.3
05/10/2024 16:05	1480	4.78
05/10/2024 16:00	1489	4.79
05/10/2024 15:55	1480	4.78
05/10/2024 15:50	1489	4.79
05/10/2024 15:45	1489	4.79
05/10/2024 15:40	1498	4.8
05/10/2024 15:35	1508	4.81
05/10/2024 15:30	1498	4.8
05/10/2024 15:25	1489	4.79
05/10/2024 15:20	1498	4.8
05/10/2024 15:15	1498
05/10/2024 15:10	1500	4.8	51.4
05/10/2024 15:05	1508	4.81
05/10/2024 15:00	1508	4.81
05/10/2024 14:55	1498	4.8
05/10/2024 14:45	1498	4.8
05/10/2024 14:40	1508	4.81
05/10/2024 14:30	1508	4.81
05/10/2024 14:25	1517	4.82
05/10/2024 14:20	1508	4.81
05/10/2024 14:15	1508
05/10/2024 14:10	1510	4.81	50.5
05/10/2024 14:05	1517	4.82
05/10/2024 13:50	1517	4.82
05/10/2024 13:45	1527	4.83
05/10/2024 13:40	1508	4.81
05/10/2024 13:35	1527	4.83
05/10/2024 13:30	1527	4.83
05/10/2024 13:25	1517	4.82
05/10/2024 13:20	1527	4.83	49.6
05/10/2024 13:15	1527
05/10/2024 13:10	1530
05/10/2024 13:05	1527	4.83
05/10/2024 13:00	1536	4.84
05/10/2024 12:45	1536	4.84
05/10/2024 12:40	1527	4.83
05/10/2024 12:35	1536	4.84
05/10/2024 12:30	1527	4.83
05/10/2024 12:25	1536	4.84
05/10/2024 12:20	1540	4.84	48.9
05/10/2024 12:15	1536	4.84
05/10/2024 12:10	1546	4.85
05/10/2024 11:55	1546	4.85
05/10/2024 11:50	1536	4.84
05/10/2024 11:45	1536	4.84
05/10/2024 11:40	1546	4.85
05/10/2024 11:35	1536	4.84
05/10/2024 11:30	1546	4.85
05/10/2024 11:25	1556	4.86
05/10/2024 11:20	1560	4.86	48.2
05/10/2024 11:15	1546	4.85
05/10/2024 11:10	1546	4.85
05/10/2024 11:05	1556	4.86
05/10/2024 11:00	1536	4.84
05/10/2024 10:55	1546	4.85
05/10/2024 10:50	1556	4.86
05/10/2024 10:45	1546	4.85
05/10/2024 10:40	1556	4.86
05/10/2024 10:35	1556	4.86
05/10/2024 10:30	1546	4.85
05/10/2024 10:25	1556	4.86
05/10/2024 10:20	1546	4.85	47.7
05/10/2024 10:15	1556	4.86
05/10/2024 10:10	1550	4.85
05/10/2024 10:05	1556	4.86
05/10/2024 10:00	1556	4.86
05/10/2024 09:55	1565	4.87
05/10/2024 09:50	1575	4.88
05/10/2024 09:45	1565	4.87
05/10/2024 09:35	1565	4.87
05/10/2024 09:30	1575	4.88
05/10/2024 09:25	1565	4.87
05/10/2024 09:20	1570	4.87	47.5
05/10/2024 09:15	1565	4.87
05/10/2024 09:10	1575	4.88
05/10/2024 09:05	1565	4.87
05/10/2024 09:00	1575	4.88
05/10/2024 08:55	1575	4.88
05/10/2024 08:50	1565	4.87
05/10/2024 08:45	1575	4.88
05/10/2024 08:40	1565	4.87
05/10/2024 08:25	1565	4.87
05/10/2024 08:20	1575	4.88
05/10/2024 08:15	1585	4.89
05/10/2024 08:10	1580	4.89
05/10/2024 08:05	1575	4.88
05/10/2024 08:00	1575	4.88
05/10/2024 07:55	1565	4.87
05/10/2024 07:50	1575	4.88
05/10/2024 07:40	1575	4.88
05/10/2024 07:35	1585	4.89
05/10/2024 07:30	1585	4.89
05/10/2024 07:25	1575	4.88
05/10/2024 07:20	1595	4.9
05/10/2024 07:15	1585	4.89
05/10/2024 07:10	1580	4.89	47.5
05/10/2024 07:05	1595	4.9
05/10/2024 07:00	1585	4.89
05/10/2024 06:55	1585	4.89
05/10/2024 06:50	1595	4.9
05/10/2024 06:40	1595	4.9
05/10/2024 06:35	1604	4.91
05/10/2024 06:30	1595	4.9
05/10/2024 06:20	1595	4.9
05/10/2024 06:15	1604	4.91
05/10/2024 06:10	1580	4.89	47.7
05/10/2024 06:05	1604	4.91
05/10/2024 06:00	1595	4.9
05/10/2024 05:50	1595	4.9
05/10/2024 05:45	1604	4.91
05/10/2024 05:35	1604	4.91
05/10/2024 05:30	1614	4.92
05/10/2024 05:25	1604	4.91
05/10/2024 05:15	1604
05/10/2024 05:10	1600	4.91	48
05/10/2024 05:05	1604	4.91
05/10/2024 05:00	1614	4.92
05/10/2024 04:50	1614	4.92
05/10/2024 04:45	1624	4.93
05/10/2024 04:40	1614	4.92
05/10/2024 04:35	1624	4.93
05/10/2024 04:30	1634	4.94
05/10/2024 04:25	1624	4.93
05/10/2024 04:15	1624
05/10/2024 04:10	1620	4.93	48.2
05/10/2024 04:05	1624	4.93
05/10/2024 04:00	1634	4.94
05/10/2024 03:55	1634	4.94
05/10/2024 03:50	1624	4.93
05/10/2024 03:45	1644	4.95
05/10/2024 03:40	1624	4.93
05/10/2024 03:20	1624	4.93	48.6
05/10/2024 03:15	1634	4.94
05/10/2024 03:10	1630
05/10/2024 03:05	1634
05/10/2024 02:40	1634	4.94
05/10/2024 02:35	1644	4.95
05/10/2024 02:30	1634	4.94
05/10/2024 02:25	1634	4.94
05/10/2024 02:20	1644	4.95	48.7
05/10/2024 02:15	1634	4.94
05/10/2024 02:10	1640	4.95
05/10/2024 02:05	1644	4.95
05/10/2024 02:00	1634	4.94
05/10/2024 01:55	1644	4.95
05/10/2024 01:50	1634	4.94
05/10/2024 01:45	1644	4.95
05/10/2024 01:35	1644	4.95
05/10/2024 01:30	1654	4.96
05/10/2024 01:15	1654	4.96
05/10/2024 01:10	1660	4.97	49.1
05/10/2024 01:05	1664	4.97
05/10/2024 01:00	1654	4.96
05/10/2024 00:55	1664	4.97
05/10/2024 00:50	1654	4.96
05/10/2024 00:45	1664	4.97
05/10/2024 00:40	1664	4.97
05/10/2024 00:35	1654	4.96
05/10/2024 00:30	1664	4.97
05/10/2024 00:25	1664	4.97
05/10/2024 00:20	1674	4.98
05/10/2024 00:15	1664	4.97
05/10/2024 00:10	1670	4.98	49.5
05/10/2024 00:05	1664	4.97
05/09/2024 23:50	1664	4.97
05/09/2024 23:45	1674	4.98
05/09/2024 23:40	1684	4.99
05/09/2024 23:35	1684	4.99
05/09/2024 23:30	1664	4.97
05/09/2024 23:25	1664	4.97
05/09/2024 23:20	1684	4.99
05/09/2024 23:15	1674	4.98
05/09/2024 23:10	1670	4.98	49.8
05/09/2024 23:05	1684	4.99
05/09/2024 22:40	1684	4.99
05/09/2024 22:35	1674	4.98
05/09/2024 22:30	1684	4.99
05/09/2024 22:25	1684	4.99
05/09/2024 22:20	1674	4.98
05/09/2024 22:15	1684	4.99
05/09/2024 22:10	1680	4.99	50.2
05/09/2024 22:05	1684
05/09/2024 21:55	1684	4.99
05/09/2024 21:50	1674	4.98
05/09/2024 21:45	1694	5
05/09/2024 21:30	1694	5
05/09/2024 21:25	1684	4.99
05/09/2024 21:15	1684
05/09/2024 21:10	1680		50.5
05/09/2024 21:05	1684	4.99
05/09/2024 21:00	1705	5.01
05/09/2024 20:55	1694	5
05/09/2024 20:25	1694	5
05/09/2024 20:20	1684	4.99
05/09/2024 20:15	1684
05/09/2024 20:10	1680	4.99	50.9
05/09/2024 20:05	1705	5.01
05/09/2024 20:00	1684	4.99
05/09/2024 19:55	1684	4.99
05/09/2024 19:50	1715	5.02
05/09/2024 19:45	1684	4.99
05/09/2024 19:40	1694	5
05/09/2024 19:35	1694	5
05/09/2024 19:30	1705	5.01
05/09/2024 19:25	1694	5
05/09/2024 19:20		5	51.1
05/09/2024 19:15	1694	5
05/09/2024 19:10	1700	5.01
05/09/2024 19:05	1694	5
05/09/2024 19:00	1694	5
05/09/2024 18:55	1705	5.01
05/09/2024 18:50	1694	5
05/09/2024 18:45	1684	4.99
05/09/2024 18:40	1705	5.01
05/09/2024 18:35	1705	5.01
05/09/2024 18:30	1694	5
05/09/2024 18:25	1694	5
05/09/2024 18:20	1705	5.01	51.3
05/09/2024 18:15	1694	5
05/09/2024 18:10	1690	5
05/09/2024 18:05	1705	5.01
05/09/2024 18:00	1715	5.02
05/09/2024 17:55	1715	5.02
05/09/2024 17:50	1705	5.01
05/09/2024 17:45	1694	5
05/09/2024 17:40	1694	5
05/09/2024 17:35	1705	5.01
05/09/2024 17:30	1715	5.02
05/09/2024 17:25	1694	5
05/09/2024 17:20	1710	5.02	51.1
05/09/2024 17:15	1715	5.02
05/09/2024 17:10	1705	5.01
05/09/2024 17:05	1725	5.03
05/09/2024 17:00	1705	5.01
05/09/2024 16:55	1715	5.02
05/09/2024 16:50	1725	5.03
05/09/2024 16:45	1715	5.02
05/09/2024 16:40	1705	5.01
05/09/2024 16:35	1715	5.02
05/09/2024 16:20	1715	5.02
05/09/2024 16:15	1705	5.01
05/09/2024 16:10	1720	5.03	50.5
05/09/2024 16:05	1725
05/09/2024 16:00	1725	5.03
05/09/2024 15:55	1715	5.02
05/09/2024 15:50	1715	5.02
05/09/2024 15:45	1725	5.03
05/09/2024 15:40	1725	5.03
05/09/2024 15:35	1735	5.04
05/09/2024 15:30	1725	5.03
05/09/2024 15:25	1735	5.04
05/09/2024 15:20	1740	5.04	49.8
05/09/2024 15:15	1746	5.05
05/09/2024 15:10	1735	5.04
05/09/2024 15:05	1756	5.06
05/09/2024 15:00	1746	5.05
05/09/2024 14:50	1746	5.05
05/09/2024 14:45	1735	5.04
05/09/2024 14:40	1746	5.05
05/09/2024 14:25	1746	5.05
05/09/2024 14:20	1735	5.04
05/09/2024 14:15	1766	5.07
05/09/2024 14:10	1750	5.05	48.6
05/09/2024 14:05	1756	5.06
05/09/2024 13:50	1756	5.06
05/09/2024 13:45	1746	5.05
05/09/2024 13:40	1756	5.06
05/09/2024 13:35	1756	5.06
05/09/2024 13:30	1766	5.07
05/09/2024 13:25	1766
05/09/2024 13:20	1770	5.07	47.7
05/09/2024 13:15	1777	5.08
05/09/2024 13:10	1766	5.07
05/09/2024 13:05	1766	5.07
05/09/2024 13:00	1777	5.08
05/09/2024 12:55	1777	5.08
05/09/2024 12:50	1787	5.09
05/09/2024 12:45	1798	5.1
05/09/2024 12:40	1777	5.08
05/09/2024 12:35	1777	5.08
05/09/2024 12:30	1787	5.09
05/09/2024 12:25	1777	5.08
05/09/2024 12:20	1798	5.1
05/09/2024 12:15	1787	5.09
05/09/2024 12:10	1790	5.09	46.4
05/09/2024 12:05	1798	5.1
05/09/2024 12:00	1808	5.11
05/09/2024 11:55	1798	5.1
05/09/2024 11:50	1787	5.09
05/09/2024 11:45	1798	5.1
05/09/2024 11:40	1798	5.1
05/09/2024 11:35	1808	5.11
05/09/2024 11:10	1808	5.11
05/09/2024 11:05	1819	5.12
05/09/2024 11:00	1820	5.12	45.5
05/09/2024 10:55	1829	5.13
05/09/2024 10:50	1798	5.1
05/09/2024 10:45	1808	5.11
05/09/2024 10:40	1819	5.12
05/09/2024 10:35	1819	5.12
05/09/2024 10:30	1808	5.11
05/09/2024 10:25	1829	5.13
05/09/2024 10:15	1829	5.13
05/09/2024 10:10	1840	5.14	45.1
05/09/2024 10:05	1819	5.12
05/09/2024 10:00	1840	5.14
05/09/2024 09:55	1829	5.13
05/09/2024 09:50	1829	5.13
05/09/2024 09:45	1851	5.15
05/09/2024 09:40	1840	5.14
05/09/2024 09:35	1851	5.15
05/09/2024 09:30	1829	5.13
05/09/2024 09:25	1840	5.14
05/09/2024 09:20	1860	5.16	45
05/09/2024 09:15	1861	5.16
05/09/2024 09:10	1851	5.15
05/09/2024 08:45	1851	5.15
05/09/2024 08:40	1840	5.14
05/09/2024 08:35	1872	5.17
05/09/2024 08:20		5.17
05/09/2024 08:15	1872
05/09/2024 08:10	1870
05/09/2024 08:05	1872
05/09/2024 07:45	1872	5.17
05/09/2024 07:40	1894	5.19
05/09/2024 07:35	1883	5.18
05/09/2024 07:25	1883	5.18
05/09/2024 07:20	1870	5.17	45
05/09/2024 07:15	1883	5.18
05/09/2024 07:10	1905	5.2
05/09/2024 07:05	1894	5.19
05/09/2024 06:50	1894	5.19
05/09/2024 06:45	1905	5.2
05/09/2024 06:40	1905	5.2
05/09/2024 06:35	1894	5.19
05/09/2024 06:30	1905	5.2
05/09/2024 06:25	1883	5.18
05/09/2024 06:20	1915	5.21
05/09/2024 06:15	1915	5.21
05/09/2024 06:10	1900	5.2	45.3
05/09/2024 06:05	1905	5.2
05/09/2024 06:00	1894	5.19
05/09/2024 05:55	1915	5.21
05/09/2024 05:50	1937	5.23
05/09/2024 05:45	1937	5.23
05/09/2024 05:40	1915	5.21
05/09/2024 05:35	1926	5.22
05/09/2024 05:25	1926	5.22
05/09/2024 05:20	1948	5.24
05/09/2024 05:15	1926	5.22
05/09/2024 05:10	1940	5.23	45.7
05/09/2024 05:05	1926	5.22
05/09/2024 05:00	1937	5.23
05/09/2024 04:55	1926	5.22
05/09/2024 04:50	1948	5.24
05/09/2024 04:45	1937	5.23
05/09/2024 04:40	1959	5.25
05/09/2024 04:35	1937	5.23
05/09/2024 04:30	1948	5.24
05/09/2024 04:25	1937	5.23
05/09/2024 04:20	1970	5.26
05/09/2024 04:15	1959	5.25
05/09/2024 04:10	1940	5.23	45.9
05/09/2024 04:05	1948	5.24
05/09/2024 04:00	1948	5.24
05/09/2024 03:55	1959	5.25
05/09/2024 03:50	1993	5.28
05/09/2024 03:45	1959	5.25
05/09/2024 03:40	1959	5.25
05/09/2024 03:35	1970	5.26
05/09/2024 03:30	1970	5.26
05/09/2024 03:25	1982	5.27
05/09/2024 03:20	1970	5.26	46.2
05/09/2024 03:15	1970	5.26
05/09/2024 03:10	1982	5.27
05/09/2024 03:05	1970	5.26
05/09/2024 03:00	1982	5.27
05/09/2024 02:55	1982	5.27
05/09/2024 02:50	1970	5.26
05/09/2024 02:45	1982	5.27
05/09/2024 02:40	1993	5.28
05/09/2024 02:35	1982	5.27
05/09/2024 02:30	2004	5.29
05/09/2024 02:25	2004	5.29
05/09/2024 02:20	1993	5.28
05/09/2024 02:15	1993
05/09/2024 02:10	1990	5.28	46.6
05/09/2024 02:05	2015	5.3
05/09/2024 02:00	1982	5.27
05/09/2024 01:55	2049	5.33
05/09/2024 01:50	2015	5.3
05/09/2024 01:45	2026	5.31
05/09/2024 01:40	2015	5.3
05/09/2024 01:35	2015	5.3
05/09/2024 01:30	2026	5.31
05/09/2024 01:25	2015	5.3
05/09/2024 01:20	2030	5.31	46.8
05/09/2024 01:15	2015	5.3
05/09/2024 01:10	2015	5.3
05/09/2024 01:05	2038	5.32
05/09/2024 01:00	2026	5.31
05/09/2024 00:55	2038	5.32
05/09/2024 00:50	2038	5.32
05/09/2024 00:45	2049	5.33
05/09/2024 00:40	2038	5.32
05/09/2024 00:35	2060	5.34
05/09/2024 00:30	2049	5.33
05/09/2024 00:25	2038	5.32
05/09/2024 00:20	2050	5.33	47.1
05/09/2024 00:15	2049	5.33
05/09/2024 00:10	2060	5.34
05/09/2024 00:05	2049	5.33
05/09/2024 00:00	2072	5.35
05/08/2024 23:55	2049	5.33
05/08/2024 23:50	2060	5.34
05/08/2024 23:45	2060	5.34
05/08/2024 23:40	2072	5.35
05/08/2024 23:25	2072	5.35
05/08/2024 23:20	2083	5.36
05/08/2024 23:15	2060	5.34
05/08/2024 23:10	2070	5.35	47.5
05/08/2024 23:05	2072	5.35
05/08/2024 23:00	2083	5.36
05/08/2024 22:55	2095	5.37
05/08/2024 22:50	2083	5.36
05/08/2024 22:45	2095	5.37
05/08/2024 22:40	2106	5.38
05/08/2024 22:35	2106	5.38
05/08/2024 22:30	2095	5.37
05/08/2024 22:25	2106	5.38
05/08/2024 22:20	2118	5.39
05/08/2024 22:15	2106	5.38
05/08/2024 22:10	2110	5.38	47.8
05/08/2024 22:05	2095	5.37
05/08/2024 22:00	2118	5.39
05/08/2024 21:55	2118	5.39
05/08/2024 21:50	2130	5.4
05/08/2024 21:45	2130	5.4
05/08/2024 21:40	2118	5.39
05/08/2024 21:35	2130	5.4
05/08/2024 21:30	2130	5.4
05/08/2024 21:25	2142	5.41
05/08/2024 21:20	2118	5.39	48.2
05/08/2024 21:15	2130	5.4
05/08/2024 21:10	2130	5.4
05/08/2024 21:05	2118	5.39
05/08/2024 21:00	2154	5.42
05/08/2024 20:55	2142	5.41
05/08/2024 20:50	2154	5.42
05/08/2024 20:45	2130	5.4
05/08/2024 20:40	2142	5.41
05/08/2024 20:35	2130	5.4
05/08/2024 20:30	2130	5.4
05/08/2024 20:25	2154	5.42
05/08/2024 20:20	2142	5.41
05/08/2024 20:15	2142
05/08/2024 20:10	2140	5.41	48.4
05/08/2024 20:05	2154	5.42
05/08/2024 20:00	2142	5.41
05/08/2024 19:55	2178	5.44
05/08/2024 19:50	2142	5.41
05/08/2024 19:45	2166	5.43
05/08/2024 19:40	2178	5.44
05/08/2024 19:35	2178	5.44
05/08/2024 19:30	2166	5.43
05/08/2024 19:25	2178	5.44
05/08/2024 19:20	2154	5.42
05/08/2024 19:15	2166	5.43
05/08/2024 19:10	2150	5.42	48.6
05/08/2024 19:05	2178	5.44
05/08/2024 19:00	2178	5.44
05/08/2024 18:55	2190	5.45
05/08/2024 18:50	2166	5.43
05/08/2024 18:45	2166	5.43
05/08/2024 18:40	2178	5.44
05/08/2024 18:35	2178	5.44
05/08/2024 18:30	2190	5.45
05/08/2024 18:25	2178	5.44
05/08/2024 18:20	2215	5.47
05/08/2024 18:15	2190	5.45
05/08/2024 18:10	2180	5.44	48.7
05/08/2024 18:05	2203	5.46
05/08/2024 18:00	2203	5.46
05/08/2024 17:55	2190	5.45
05/08/2024 17:45	2190	5.45
05/08/2024 17:40	2203	5.46
05/08/2024 17:35	2203	5.46
05/08/2024 17:30	2190	5.45
05/08/2024 17:25	2239	5.49
05/08/2024 17:20	2230	5.48	48.7
05/08/2024 17:15	2190	5.45
05/08/2024 17:10	2215	5.47
05/08/2024 17:05	2203	5.46
05/08/2024 17:00	2215	5.47
05/08/2024 16:55	2239	5.49
05/08/2024 16:50	2227	5.48
05/08/2024 16:45	2215	5.47
05/08/2024 16:40	2239	5.49
05/08/2024 16:35	2227	5.48
05/08/2024 16:30	2215	5.47
05/08/2024 16:25	2227	5.48
05/08/2024 16:20	2250	5.5	48.4
05/08/2024 16:15	2252	5.5
05/08/2024 16:10	2239	5.49
05/08/2024 16:00	2239	5.49
05/08/2024 15:55	2301	5.54
05/08/2024 15:50	2239	5.49
05/08/2024 15:45	2239	5.49
05/08/2024 15:40	2252	5.5
05/08/2024 15:35	2252	5.5
05/08/2024 15:30	2264	5.51
05/08/2024 15:20	2264	5.51
05/08/2024 15:15	2276	5.52
05/08/2024 15:10	2280	5.52	47.5
05/08/2024 15:05	2252	5.5
05/08/2024 15:00	2276	5.52
05/08/2024 14:55	2288	5.53
05/08/2024 14:50	2301	5.54
05/08/2024 14:40	2301	5.54
05/08/2024 14:35	2288	5.53
05/08/2024 14:30	2276	5.52
05/08/2024 14:25	2288	5.53
05/08/2024 14:20	2326	5.56
05/08/2024 14:15	2276	5.52
05/08/2024 14:10	2300	5.54	46.6
05/08/2024 14:05	2301
05/08/2024 14:00	2301	5.54
05/08/2024 13:55	2288	5.53
05/08/2024 13:50	2363	5.59
05/08/2024 13:45	2338	5.57
05/08/2024 13:40	2301	5.54
05/08/2024 13:35	2326	5.56
05/08/2024 13:30	2326	5.56
05/08/2024 13:25	2301	5.54
05/08/2024 13:20	2300	5.54	45.9
05/08/2024 13:15	2313	5.55
05/08/2024 13:10	2326	5.56
05/08/2024 13:05	2350	5.58
05/08/2024 13:00	2326	5.56
05/08/2024 12:55	2326	5.56
05/08/2024 12:50	2350	5.58
05/08/2024 12:45	2350	5.58
05/08/2024 12:40	2338	5.57
05/08/2024 12:35	2363	5.59
05/08/2024 12:30	2350	5.58
05/08/2024 12:25	2350	5.58
05/08/2024 12:20	2363	5.59	45.1
05/08/2024 12:15	2363	5.59
05/08/2024 12:10	2390	5.61
05/08/2024 12:05	2363	5.59
05/08/2024 12:00	2375	5.6
05/08/2024 11:55	2375	5.6
05/08/2024 11:50	2400	5.62
05/08/2024 11:45	2363	5.59
05/08/2024 11:40	2413	5.63
05/08/2024 11:35	2400	5.62
05/08/2024 11:30	2425	5.64
05/08/2024 11:25	2413	5.63
05/08/2024 11:20	2375	5.6	44.8
05/08/2024 11:15	2400	5.62
05/08/2024 11:10	2390	5.61
05/08/2024 11:05	2413	5.63
05/08/2024 11:00	2400	5.62
05/08/2024 10:55	2400	5.62
05/08/2024 10:50	2438	5.65
05/08/2024 10:45	2400	5.62
05/08/2024 10:40	2413	5.63
05/08/2024 10:35	2425	5.64
05/08/2024 10:30	2413	5.63
05/08/2024 10:25	2450	5.66
05/08/2024 10:20	2438	5.65
05/08/2024 10:15	2475	5.68
05/08/2024 10:10	2450	5.66	44.4
05/08/2024 10:05	2450	5.66
05/08/2024 10:00	2425	5.64
05/08/2024 09:55	2450	5.66
05/08/2024 09:50	2425	5.64
05/08/2024 09:45	2438	5.65
05/08/2024 09:40	2463	5.67
05/08/2024 09:35	2438	5.65
05/08/2024 09:30	2463	5.67
05/08/2024 09:25	2463
05/08/2024 09:20	2460	5.67	44.2
05/08/2024 09:15	2475	5.68
05/08/2024 09:10	2450	5.66
05/08/2024 09:05	2450	5.66
05/08/2024 09:00	2475	5.68
05/08/2024 08:55	2488	5.69
05/08/2024 08:50	2488	5.69
05/08/2024 08:45	2475	5.68
05/08/2024 08:40	2475	5.68
05/08/2024 08:35	2501	5.7
05/08/2024 08:30	2513	5.71
05/08/2024 08:25	2526	5.72
05/08/2024 08:20	2490	5.69	44.4
05/08/2024 08:15	2526	5.72
05/08/2024 08:10	2488	5.69
05/08/2024 08:05	2501	5.7
05/08/2024 08:00	2526	5.72
05/08/2024 07:50	2526	5.72
05/08/2024 07:45	2538	5.73
05/08/2024 07:40	2501	5.7
05/08/2024 07:35	2526	5.72
05/08/2024 07:30	2513	5.71
05/08/2024 07:25	2538	5.73
05/08/2024 07:15	2538	5.73
05/08/2024 07:10	2510	5.71	44.6
05/08/2024 07:05	2564	5.75
05/08/2024 07:00	2538	5.73
05/08/2024 06:55	2564	5.75
05/08/2024 06:50	2551	5.74
05/08/2024 06:45	2577	5.76
05/08/2024 06:40	2602	5.78
05/08/2024 06:35	2564	5.75
05/08/2024 06:30	2564	5.75
05/08/2024 06:25	2602	5.78
05/08/2024 06:20	2589	5.77
05/08/2024 06:15	2564	5.75
05/08/2024 06:10	2590	5.77	44.8
05/08/2024 06:05	2577	5.76
05/08/2024 06:00	2589	5.77
05/08/2024 05:55	2577	5.76
05/08/2024 05:50	2640	5.81
05/08/2024 05:45	2628	5.8
05/08/2024 05:40	2615	5.79
05/08/2024 05:35	2602	5.78
05/08/2024 05:30	2602	5.78
05/08/2024 05:25	2615	5.79
05/08/2024 05:20	2610	5.79	44.8
05/08/2024 05:15	2628	5.8
05/08/2024 05:10	2640	5.81
05/08/2024 05:05	2615	5.79
05/08/2024 05:00	2653	5.82
05/08/2024 04:55	2615	5.79
05/08/2024 04:50	2640	5.81
05/08/2024 04:45	2628	5.8
05/08/2024 04:40	2666	5.83
05/08/2024 04:30	2666	5.83
05/08/2024 04:25	2679	5.84
05/08/2024 04:20	2640	5.81
05/08/2024 04:15	2653	5.82
05/08/2024 04:10	2670	5.83	45
05/08/2024 04:05	2679	5.84
05/08/2024 04:00	2640	5.81
05/08/2024 03:55	2653	5.82
05/08/2024 03:50	2666	5.83
05/08/2024 03:45	2679	5.84
05/08/2024 03:40	2692	5.85
05/08/2024 03:35	2666	5.83
05/08/2024 03:30	2692	5.85
05/08/2024 03:25	2666	5.83
05/08/2024 03:20	2705	5.86
05/08/2024 03:15	2679	5.84
05/08/2024 03:10	2680	5.84	45.1
05/08/2024 03:05	2718	5.87
05/08/2024 03:00	2705	5.86
05/08/2024 02:55	2718	5.87
05/08/2024 02:50	2718	5.87
05/08/2024 02:45	2756	5.9
05/08/2024 02:40	2705	5.86
05/08/2024 02:35	2718	5.87
05/08/2024 02:30	2718	5.87
05/08/2024 02:25	2782	5.92
05/08/2024 02:20	2795	5.93
05/08/2024 02:15	2743	5.89
05/08/2024 02:10	2770	5.91	45.1
05/08/2024 02:05	2743	5.89
05/08/2024 02:00	2743	5.89
05/08/2024 01:55	2730	5.88
05/08/2024 01:50	2782	5.92
05/08/2024 01:45	2769	5.91
05/08/2024 01:40	2769	5.91
05/08/2024 01:35	2795	5.93
05/08/2024 01:30	2795	5.93
05/08/2024 01:25	2769	5.91
05/08/2024 01:20	2810	5.94	45.3
05/08/2024 01:15	2782	5.92
05/08/2024 01:05	2782	5.92
05/08/2024 01:00	2795	5.93
05/08/2024 00:55	2769	5.91
05/08/2024 00:50	2769	5.91
05/08/2024 00:45	2808	5.94
05/08/2024 00:40	2795	5.93
05/08/2024 00:35	2834	5.96
05/08/2024 00:30	2795	5.93
05/08/2024 00:25	2795	5.93
05/08/2024 00:20	2808	5.94	45.5
05/08/2024 00:15	2808	5.94
05/08/2024 00:10	2830	5.96
05/08/2024 00:05	2834	5.96
05/08/2024 00:00	2808	5.94
05/07/2024 23:55	2847	5.97
05/07/2024 23:50	2874	5.99
05/07/2024 23:45	2821	5.95
05/07/2024 23:40	2808	5.94
05/07/2024 23:35	2900	6.01
05/07/2024 23:30	2887	6
05/07/2024 23:25	2847	5.97
05/07/2024 23:20	2847	5.97
05/07/2024 23:15	2834	5.96
05/07/2024 23:10	2860	5.98	45.7
05/07/2024 23:05	2900	6.01
05/07/2024 23:00	2847	5.97
05/07/2024 22:55	2913	6.02
05/07/2024 22:45	2913	6.02
05/07/2024 22:40	2874	5.99
05/07/2024 22:35	2900	6.01
05/07/2024 22:30	2900	6.01
05/07/2024 22:25	2913	6.02
05/07/2024 22:20	2913	6.02
05/07/2024 22:15	2874	5.99
05/07/2024 22:10	2900	6.01	45.9
05/07/2024 22:05	2900	6.01
05/07/2024 22:00	2913	6.02
05/07/2024 21:55	2900	6.01
05/07/2024 21:50	2939	6.04
05/07/2024 21:45	2913	6.02
05/07/2024 21:40	2966	6.06
05/07/2024 21:35	2913	6.02
05/07/2024 21:30	2952	6.05
05/07/2024 21:25	2939	6.04
05/07/2024 21:20	2913	6.02
05/07/2024 21:15	2939	6.04
05/07/2024 21:10	2950	6.05	46
05/07/2024 21:05	2979	6.07
05/07/2024 21:00	2926	6.03
05/07/2024 20:55	2952	6.05
05/07/2024 20:50	2926	6.03
05/07/2024 20:45	2939	6.04
05/07/2024 20:40	2966	6.06
05/07/2024 20:35	3005	6.09
05/07/2024 20:30	2979	6.07
05/07/2024 20:25	2992	6.08
05/07/2024 20:15	2992
05/07/2024 20:10	2990	6.08	46.2
05/07/2024 20:05	2952	6.05
05/07/2024 20:00	2992	6.08
05/07/2024 19:55	2966	6.06
05/07/2024 19:50	2992	6.08
05/07/2024 19:45	2966	6.06
05/07/2024 19:40	2992	6.08
05/07/2024 19:35	2992	6.08
05/07/2024 19:30	3005	6.09
05/07/2024 19:25	3005	6.09
05/07/2024 19:20	3019	6.1	46.4
05/07/2024 19:15	3005	6.09
05/07/2024 19:10	3010	6.09
05/07/2024 19:05	3019	6.1
05/07/2024 19:00	3045	6.12
05/07/2024 18:55	3019	6.1
05/07/2024 18:50	3032	6.11
05/07/2024 18:45	3045	6.12
05/07/2024 18:40	3019	6.1
05/07/2024 18:35	3058	6.13
05/07/2024 18:30	3005	6.09
05/07/2024 18:25	3005	6.09
05/07/2024 18:20	3060	6.13
05/07/2024 18:15	3032	6.11
05/07/2024 18:10	3019	6.1
05/07/2024 18:05	3058	6.13
05/07/2024 18:00	3085	6.15
05/07/2024 17:55	3045	6.12
05/07/2024 17:50	3058	6.13
05/07/2024 17:45	3058	6.13
05/07/2024 17:40	3045	6.12
05/07/2024 17:35	3058	6.13
05/07/2024 17:30	3032	6.11
05/07/2024 17:25	3058	6.13
05/07/2024 17:20	3050	6.12	46.4
05/07/2024 17:15	3058	6.13
05/07/2024 17:10	3032	6.11
05/07/2024 17:05	3098	6.16
05/07/2024 17:00	3072	6.14
05/07/2024 16:55	3085	6.15
05/07/2024 16:50	3058	6.13
05/07/2024 16:45	3072	6.14
05/07/2024 16:40	3098	6.16
05/07/2024 16:35	3072	6.14
05/07/2024 16:30	3072	6.14
05/07/2024 16:25	3125	6.18
05/07/2024 16:20	3070	6.14	46.2
05/07/2024 16:15	3125	6.18
05/07/2024 16:10	3098	6.16
05/07/2024 16:05	3098	6.16
05/07/2024 16:00	3085	6.15
05/07/2024 15:55	3072	6.14
05/07/2024 15:50	3112	6.17
05/07/2024 15:45	3098	6.16
05/07/2024 15:35	3098	6.16
05/07/2024 15:30	3139	6.19
05/07/2024 15:25	3112	6.17
05/07/2024 15:20	3112	6.17
05/07/2024 15:15	3125	6.18
05/07/2024 15:10	3140	6.19	46
05/07/2024 15:05	3165	6.21
05/07/2024 15:00	3125	6.18
05/07/2024 14:55	3112	6.17
05/07/2024 14:50	3152	6.2
05/07/2024 14:45	3125	6.18
05/07/2024 14:40	3125	6.18
05/07/2024 14:35	3112	6.17
05/07/2024 14:30	3152	6.2
05/07/2024 14:25	3152	6.2
05/07/2024 14:20	3165	6.21	45.7
05/07/2024 14:15	3179	6.22
05/07/2024 14:10	3130	6.18
05/07/2024 14:05	3152	6.2
05/07/2024 14:00	3165	6.21
05/07/2024 13:55	3192	6.23
05/07/2024 13:50	3179	6.22
05/07/2024 13:45	3179	6.22
05/07/2024 13:40	3192	6.23
05/07/2024 13:35	3165	6.21
05/07/2024 13:30	3179	6.22
05/07/2024 13:25	3179
05/07/2024 13:20	3180	6.22	45.3
05/07/2024 13:15	3165	6.21
05/07/2024 13:10	3179	6.22
05/07/2024 13:05	3165	6.21
05/07/2024 13:00	3206	6.24
05/07/2024 12:55	3219	6.25
05/07/2024 12:50	3179	6.22
05/07/2024 12:45	3165	6.21
05/07/2024 12:40	3192	6.23
05/07/2024 12:35	3219	6.25
05/07/2024 12:30	3219	6.25
05/07/2024 12:25	3165	6.21
05/07/2024 12:20	3246	6.27	45
05/07/2024 12:15	3219	6.25
05/07/2024 12:10	3220	6.25
05/07/2024 12:05	3233	6.26
05/07/2024 12:00	3233	6.26
05/07/2024 11:55	3206	6.24
05/07/2024 11:50	3206	6.24
05/07/2024 11:45	3273	6.29
05/07/2024 11:40	3260	6.28
05/07/2024 11:35	3246	6.27
05/07/2024 11:30	3260	6.28
05/07/2024 11:25	3246	6.27
05/07/2024 11:20	3273	6.29
05/07/2024 11:15	3260	6.28
05/07/2024 11:10	3250	6.27	44.6
05/07/2024 11:05	3260	6.28
05/07/2024 11:00	3273	6.29
05/07/2024 10:40	3273	6.29
05/07/2024 10:35	3287	6.3
05/07/2024 10:30	3301	6.31
05/07/2024 10:25	3287	6.3
05/07/2024 10:20	3287	6.3
05/07/2024 10:15	3328	6.33
05/07/2024 10:10	3310	6.32	44.2
05/07/2024 10:05	3287	6.3
05/07/2024 10:00	3328	6.33
05/07/2024 09:55	3287	6.3
05/07/2024 09:50	3341	6.34
05/07/2024 09:45	3314	6.32
05/07/2024 09:40	3301	6.31
05/07/2024 09:35	3369	6.36
05/07/2024 09:30	3301	6.31
05/07/2024 09:25	3328	6.33
05/07/2024 09:20	3355	6.35
05/07/2024 09:15	3314	6.32
05/07/2024 09:10	3328	6.33
05/07/2024 09:05	3328	6.33
05/07/2024 09:00	3341	6.34
05/07/2024 08:55	3369	6.36
05/07/2024 08:50	3369	6.36
05/07/2024 08:45	3382	6.37
05/07/2024 08:40	3382	6.37
05/07/2024 08:35	3355	6.35
05/07/2024 08:30	3369	6.36
05/07/2024 08:25	3369	6.36
05/07/2024 08:20	3410	6.39
05/07/2024 08:15	3396	6.38
05/07/2024 08:10	3370	6.36	44.1
05/07/2024 08:05	3396	6.38
05/07/2024 08:00	3382	6.37
05/07/2024 07:55	3355	6.35
05/07/2024 07:50	3424	6.4
05/07/2024 07:45	3410	6.39
05/07/2024 07:40	3382	6.37
05/07/2024 07:35	3396	6.38
05/07/2024 07:30	3437	6.41
05/07/2024 07:25	3396	6.38
05/07/2024 07:20	3396	6.38
05/07/2024 07:15	3410	6.39
05/07/2024 07:10	3380	6.37
05/07/2024 07:05	3424	6.4
05/07/2024 07:00	3382	6.37
05/07/2024 06:55	3410	6.39
05/07/2024 06:50	3437	6.41
05/07/2024 06:45	3410	6.39
05/07/2024 06:40	3410	6.39
05/07/2024 06:35	3437	6.41
05/07/2024 06:30	3396	6.38
05/07/2024 06:25	3424	6.4
05/07/2024 06:20	3424	6.4
05/07/2024 06:15	3451	6.42
05/07/2024 06:10	3440	6.41
05/07/2024 06:05	3424	6.4
05/07/2024 06:00	3410	6.39
05/07/2024 05:55	3437	6.41
05/07/2024 05:50	3437	6.41
05/07/2024 05:45	3465	6.43
05/07/2024 05:40	3424	6.4
05/07/2024 05:35	3465	6.43
05/07/2024 05:30	3479	6.44
05/07/2024 05:25	3479	6.44
05/07/2024 05:20	3451	6.42	44.1
05/07/2024 05:15	3465	6.43
05/07/2024 05:10	3440	6.41
05/07/2024 05:05	3451	6.42
05/07/2024 05:00	3492	6.45
05/07/2024 04:55	3410	6.39
05/07/2024 04:50	3451	6.42
05/07/2024 04:45	3465	6.43
05/07/2024 04:40	3520	6.47
05/07/2024 04:35	3451	6.42
05/07/2024 04:30	3492	6.45
05/07/2024 04:25	3520	6.47
05/07/2024 04:20	3506	6.46
05/07/2024 04:15	3492	6.45
05/07/2024 04:10	3520	6.47	44.2
05/07/2024 04:05	3451	6.42
05/07/2024 04:00	3465	6.43
05/07/2024 03:55	3506	6.46
05/07/2024 03:50	3492	6.45
05/07/2024 03:45	3506	6.46
05/07/2024 03:40	3548	6.49
05/07/2024 03:35	3479	6.44
05/07/2024 03:30	3492	6.45
05/07/2024 03:25	3520	6.47
05/07/2024 03:20	3510	6.46	44.2
05/07/2024 03:15	3506	6.46
05/07/2024 03:10	3479	6.44
05/07/2024 03:05	3520	6.47
05/07/2024 03:00	3492	6.45
05/07/2024 02:55	3548	6.49
05/07/2024 02:50	3492	6.45
05/07/2024 02:45	3534	6.48
05/07/2024 02:35	3534	6.48
05/07/2024 02:30	3520	6.47
05/07/2024 02:25	3561	6.5
05/07/2024 02:20	3530	6.48	44.4
05/07/2024 02:15	3575	6.51
05/07/2024 02:10	3520	6.47
05/07/2024 02:05	3534	6.48
05/07/2024 02:00	3534	6.48
05/07/2024 01:55	3561	6.5
05/07/2024 01:50	3534	6.48
05/07/2024 01:45	3520	6.47
05/07/2024 01:40	3520	6.47
05/07/2024 01:35	3548	6.49
05/07/2024 01:30	3520	6.47
05/07/2024 01:25	3561	6.5
05/07/2024 01:20	3560	6.5	44.6
05/07/2024 01:15	3561	6.5
05/07/2024 01:10	3520	6.47
05/07/2024 01:05	3589	6.52
05/07/2024 01:00	3520	6.47
05/07/2024 00:55	3534	6.48
05/07/2024 00:50	3548	6.49
05/07/2024 00:45	3492	6.45
05/07/2024 00:40	3520	6.47
05/07/2024 00:35	3492	6.45
05/07/2024 00:30	3506	6.46
05/07/2024 00:25	3492	6.45
05/07/2024 00:20	3490	6.45	45
05/07/2024 00:15	3479	6.44
05/07/2024 00:10	3492	6.45
05/07/2024 00:05	3548	6.49
05/07/2024 00:00	3492	6.45
05/06/2024 23:55	3479	6.44
05/06/2024 23:50	3534	6.48
05/06/2024 23:45	3465	6.43
05/06/2024 23:40	3451	6.42
05/06/2024 23:35	3465	6.43
05/06/2024 23:30	3479	6.44
05/06/2024 23:25	3465	6.43
05/06/2024 23:20	3465	6.43
05/06/2024 23:15	3479	6.44
05/06/2024 23:10	3490	6.45	45.1
05/06/2024 23:05	3437	6.41
05/06/2024 23:00	3424	6.4
05/06/2024 22:55	3451	6.42
05/06/2024 22:50	3451	6.42
05/06/2024 22:45	3424	6.4
05/06/2024 22:40	3492	6.45
05/06/2024 22:35	3437	6.41
05/06/2024 22:30	3424	6.4
05/06/2024 22:25	3479	6.44
05/06/2024 22:20	3465	6.43
05/06/2024 22:15	3396	6.38
05/06/2024 22:10	3420	6.4	45.3
05/06/2024 22:05	3424	6.4
05/06/2024 22:00	3410	6.39
05/06/2024 21:55	3410	6.39
05/06/2024 21:50	3396	6.38
05/06/2024 21:45	3424	6.4
05/06/2024 21:40	3424	6.4
05/06/2024 21:35	3396	6.38
05/06/2024 21:30	3410	6.39
05/06/2024 21:25	3355	6.35
05/06/2024 21:20	3410	6.39	45.5
05/06/2024 21:15	3396	6.38
05/06/2024 21:10	3382	6.37
05/06/2024 20:55	3382	6.37
05/06/2024 20:50	3355	6.35
05/06/2024 20:45	3382	6.37
05/06/2024 20:40	3369	6.36
05/06/2024 20:35	3341	6.34
05/06/2024 20:30	3382	6.37
05/06/2024 20:25	3369	6.36
05/06/2024 20:20	3370	6.36	45.7
05/06/2024 20:15	3355	6.35
05/06/2024 20:10	3341	6.34
05/06/2024 20:05	3424	6.4
05/06/2024 20:00	3355	6.35
05/06/2024 19:55	3341	6.34
05/06/2024 19:50	3341	6.34
05/06/2024 19:45	3314	6.32
05/06/2024 19:40	3314	6.32
05/06/2024 19:35	3341	6.34
05/06/2024 19:30	3301	6.31
05/06/2024 19:25	3287	6.3
05/06/2024 19:20	3273	6.29
05/06/2024 19:15	3301	6.31
05/06/2024 19:10	3290	6.3	45.9
05/06/2024 19:05	3273	6.29
05/06/2024 19:00	3273	6.29
05/06/2024 18:55	3287	6.3
05/06/2024 18:50	3233	6.26
05/06/2024 18:45	3233	6.26
05/06/2024 18:40	3206	6.24
05/06/2024 18:35	3287	6.3
05/06/2024 18:30	3233	6.26
05/06/2024 18:25	3246	6.27
05/06/2024 18:20	3233	6.26
05/06/2024 18:15	3219	6.25
05/06/2024 18:10	3230	6.26	46
05/06/2024 18:05	3206	6.24
05/06/2024 17:55	3206	6.24
05/06/2024 17:50	3179	6.22
05/06/2024 17:45	3192	6.23
05/06/2024 17:40	3206	6.24
05/06/2024 17:35	3152	6.2
05/06/2024 17:30	3139	6.19
05/06/2024 17:25	3152	6.2
05/06/2024 17:20	3150	6.2
05/06/2024 17:15	3165	6.21
05/06/2024 17:10	3139	6.19
05/06/2024 17:05	3192	6.23
05/06/2024 17:00	3125	6.18
05/06/2024 16:55	3152	6.2
05/06/2024 16:50	3165	6.21
05/06/2024 16:45	3179	6.22
05/06/2024 16:40	3112	6.17
05/06/2024 16:25	3112	6.17
05/06/2024 16:20	3085	6.15
05/06/2024 16:15	3085	6.15
05/06/2024 16:10	3100	6.16
05/06/2024 16:05	3045	6.12
05/06/2024 16:00	3098	6.16
05/06/2024 15:55	3085	6.15
05/06/2024 15:50	3098	6.16
05/06/2024 15:45	3072	6.14
05/06/2024 15:40	3085	6.15
05/06/2024 15:30	3085	6.15
05/06/2024 15:25	3032	6.11
05/06/2024 15:20	3020	6.1	46
05/06/2024 15:15	3045	6.12
05/06/2024 15:10	3058	6.13
05/06/2024 15:05	3045	6.12
05/06/2024 15:00	3045	6.12
05/06/2024 14:55	3019	6.1
05/06/2024 14:50	3005	6.09
05/06/2024 14:45	3032	6.11
05/06/2024 14:40	3045	6.12
05/06/2024 14:35	3058	6.13
05/06/2024 14:30	3032	6.11
05/06/2024 14:25	3005	6.09
05/06/2024 14:20	3032	6.11
05/06/2024 14:15	3005	6.09
05/06/2024 14:10	3020	6.1	45.7
05/06/2024 14:05	3005	6.09
05/06/2024 14:00	3005	6.09
05/06/2024 13:55	2992	6.08
05/06/2024 13:50	2979	6.07
05/06/2024 13:45	3019	6.1
05/06/2024 13:40	2966	6.06
05/06/2024 13:35	3019	6.1
05/06/2024 13:30	2966	6.06
05/06/2024 13:25	2979	6.07
05/06/2024 13:20	2970	6.06	45.5
05/06/2024 13:15	2992	6.08
05/06/2024 13:10	3005	6.09
05/06/2024 13:05	2979	6.07
05/06/2024 13:00	2979	6.07
05/06/2024 12:55	2966	6.06
05/06/2024 12:50	2992	6.08
05/06/2024 12:45	2952	6.05
05/06/2024 12:40	2939	6.04
05/06/2024 12:35	2952	6.05
05/06/2024 12:30	2952	6.05
05/06/2024 12:25	2979	6.07
05/06/2024 12:20	2950	6.05	45.3
05/06/2024 12:15	2939	6.04
05/06/2024 12:10	2952	6.05
05/06/2024 12:05	2952	6.05
05/06/2024 12:00	2966	6.06
05/06/2024 11:55	2966	6.06
05/06/2024 11:50	2952	6.05
05/06/2024 11:45	2939	6.04
05/06/2024 11:40	2926	6.03
05/06/2024 11:35	2926	6.03
05/06/2024 11:30	2952	6.05
05/06/2024 11:25	2939	6.04
05/06/2024 11:20	2926	6.03	45.1
05/06/2024 11:15	2913	6.02
05/06/2024 11:10	2950	6.05
05/06/2024 11:05	2939	6.04
05/06/2024 11:00	2939	6.04
05/06/2024 10:55	2952	6.05
05/06/2024 10:50	2913	6.02
05/06/2024 10:45	2939	6.04
05/06/2024 10:40	2926	6.03
05/06/2024 10:35	2939	6.04
05/06/2024 10:30	2939	6.04
05/06/2024 10:25	2913	6.02
05/06/2024 10:20	2913	6.02
05/06/2024 10:15	2926	6.03
05/06/2024 10:10	2940	6.04	45
05/06/2024 10:05	2952	6.05
05/06/2024 10:00	2926	6.03
05/06/2024 09:55	2913	6.02
05/06/2024 09:50	2952	6.05
05/06/2024 09:45	2939	6.04
05/06/2024 09:40	2926	6.03
05/06/2024 09:35	2926	6.03
05/06/2024 09:30	2913	6.02
05/06/2024 09:25	2913	6.02
05/06/2024 09:20	2940	6.04	44.8
05/06/2024 09:15	2913	6.02
05/06/2024 09:10	2926	6.03
05/06/2024 09:00	2926	6.03
05/06/2024 08:55	2939	6.04
05/06/2024 08:50	2926	6.03
05/06/2024 08:45	2979	6.07
05/06/2024 08:40	2939	6.04
05/06/2024 08:35	2926	6.03
05/06/2024 08:30	2913	6.02
05/06/2024 08:25	2926	6.03
05/06/2024 08:20	2910	6.02
05/06/2024 08:15	2939	6.04
05/06/2024 08:10	2926	6.03
05/06/2024 07:55	2926	6.03
05/06/2024 07:50	2952	6.05
05/06/2024 07:45	2939	6.04
05/06/2024 07:40	2913	6.02
05/06/2024 07:35	2939	6.04
05/06/2024 07:30	2913	6.02
05/06/2024 07:25	2952	6.05
05/06/2024 07:20	2939	6.04
05/06/2024 07:15	2900	6.01
05/06/2024 07:10	2930	6.03
05/06/2024 07:05	2926
05/06/2024 07:00	2926	6.03
05/06/2024 06:55	2979	6.07
05/06/2024 06:50	2913	6.02
05/06/2024 06:45	2966	6.06
05/06/2024 06:40	2952	6.05
05/06/2024 06:35	2926	6.03
05/06/2024 06:30	2979	6.07
05/06/2024 06:25	2939	6.04
05/06/2024 06:20	2966	6.06
05/06/2024 06:15	2966
05/06/2024 06:10	2970	6.06
05/06/2024 06:05	2992	6.08
05/06/2024 06:00	2966	6.06
05/06/2024 05:55	2939	6.04
05/06/2024 05:50	2966	6.06
05/06/2024 05:45	2966	6.06
05/06/2024 05:40	3019	6.1
05/06/2024 05:35	2979	6.07
05/06/2024 05:30	2992	6.08
05/06/2024 05:25	2979	6.07
05/06/2024 05:20	3005	6.09
05/06/2024 05:15	2952	6.05
05/06/2024 05:10	2970	6.06
05/06/2024 05:05	2952	6.05
05/06/2024 05:00	2979	6.07
05/06/2024 04:55	2992	6.08
05/06/2024 04:50	3005	6.09
05/06/2024 04:45	2992	6.08
05/06/2024 04:40	2979	6.07
05/06/2024 04:35	3005	6.09
05/06/2024 04:30	2979	6.07
05/06/2024 04:25	2979	6.07
05/06/2024 04:20	3005	6.09
05/06/2024 04:15	3019	6.1
05/06/2024 04:10	3020	6.1
05/06/2024 04:05	3005	6.09
05/06/2024 04:00	3032	6.11
05/06/2024 03:55	2992	6.08
05/06/2024 03:50	3005	6.09
05/06/2024 03:45	3032	6.11
05/06/2024 03:40	3005	6.09
05/06/2024 03:35	3019	6.1
05/06/2024 03:30	3019	6.1
05/06/2024 03:25	3032	6.11
05/06/2024 03:20	3020	6.1	44.8
05/06/2024 03:15	3045	6.12
05/06/2024 03:10	3032	6.11
05/06/2024 03:05	3032	6.11
05/06/2024 03:00	3019	6.1
05/06/2024 02:55	3085	6.15
05/06/2024 02:50	3019	6.1
05/06/2024 02:45	3032	6.11
05/06/2024 02:40	3045	6.12
05/06/2024 02:35	3032	6.11
05/06/2024 02:30	3032	6.11
05/06/2024 02:25	3072	6.14
05/06/2024 02:20	3045	6.12
05/06/2024 02:15	3072	6.14
05/06/2024 02:10	3070	6.14	45
05/06/2024 02:05	3032	6.11
05/06/2024 02:00	3058	6.13
05/06/2024 01:55	3098	6.16
05/06/2024 01:50	3098	6.16
05/06/2024 01:45	3072	6.14
05/06/2024 01:40	3072	6.14
05/06/2024 01:35	3098	6.16
05/06/2024 01:30	3072	6.14
05/06/2024 01:25	3058	6.13
05/06/2024 01:20	3090	6.15
05/06/2024 01:15	3112	6.17
05/06/2024 01:10	3085	6.15
05/06/2024 01:05	3072	6.14
05/06/2024 01:00	3098	6.16
05/06/2024 00:55	3072	6.14
05/06/2024 00:50	3085	6.15
05/06/2024 00:45	3085	6.15
05/06/2024 00:40	3098	6.16
05/06/2024 00:35	3085	6.15
05/06/2024 00:30	3112	6.17
05/06/2024 00:25	3098	6.16
05/06/2024 00:20	3100	6.16	45
05/06/2024 00:15	3085	6.15
05/06/2024 00:10	3112	6.17
05/06/2024 00:05	3098	6.16
05/06/2024 00:00	3098	6.16
05/05/2024 23:55	3125	6.18
05/05/2024 23:50	3112	6.17
05/05/2024 23:40	3112	6.17
05/05/2024 23:35	3152	6.2
05/05/2024 23:30	3179	6.22
05/05/2024 23:25	3125	6.18
05/05/2024 23:20	3112	6.17
05/05/2024 23:15	3125	6.18
05/05/2024 23:10	3130	6.18	45.1
05/05/2024 23:05	3139	6.19
05/05/2024 23:00	3192	6.23
05/05/2024 22:55	3152	6.2
05/05/2024 22:50	3179	6.22
05/05/2024 22:45	3139	6.19
05/05/2024 22:40	3179	6.22
05/05/2024 22:35	3125	6.18
05/05/2024 22:30	3139	6.19
05/05/2024 22:25	3192	6.23
05/05/2024 22:20	3152	6.2
05/05/2024 22:15	3139	6.19
05/05/2024 22:10	3180	6.22	45.1
05/05/2024 22:05	3165	6.21
05/05/2024 22:00	3152	6.2
05/05/2024 21:55	3192	6.23
05/05/2024 21:50	3206	6.24
05/05/2024 21:45	3165	6.21
05/05/2024 21:40	3139	6.19
05/05/2024 21:35	3179	6.22
05/05/2024 21:30	3165	6.21
05/05/2024 21:25	3179	6.22
05/05/2024 21:20	3152	6.2
05/05/2024 21:15	3192	6.23
05/05/2024 21:10	3190	6.23	45.3
05/05/2024 21:05	3165	6.21
05/05/2024 21:00	3192	6.23
05/05/2024 20:55	3192	6.23
05/05/2024 20:50	3219	6.25
05/05/2024 20:45	3192	6.23
05/05/2024 20:40	3179	6.22
05/05/2024 20:35	3179	6.22
05/05/2024 20:30	3192	6.23
05/05/2024 20:25	3206	6.24
05/05/2024 20:20	3206	6.24
05/05/2024 20:15	3179	6.22
05/05/2024 20:10	3190	6.23
05/05/2024 20:05	3219	6.25
05/05/2024 20:00	3206	6.24
05/05/2024 19:55	3192	6.23
05/05/2024 19:50	3219	6.25
05/05/2024 19:40	3219	6.25
05/05/2024 19:35	3206	6.24
05/05/2024 19:30	3219	6.25
05/05/2024 19:25	3219	6.25
05/05/2024 19:20	3206	6.24
05/05/2024 19:15	3233	6.26
05/05/2024 19:10	3230	6.26	45.3
05/05/2024 19:05	3246	6.27
05/05/2024 19:00	3219	6.25
05/05/2024 18:55	3219	6.25
05/05/2024 18:50	3206	6.24
05/05/2024 18:45	3233	6.26
05/05/2024 18:40	3219	6.25
05/05/2024 18:35	3219	6.25
05/05/2024 18:30	3260	6.28
05/05/2024 18:25	3233	6.26
05/05/2024 18:20	3260	6.28	45.1
05/05/2024 18:15	3246	6.27
05/05/2024 18:10	3250	6.27
05/05/2024 18:05	3260	6.28
05/05/2024 18:00	3260	6.28
05/05/2024 17:55	3246	6.27
05/05/2024 17:50	3233	6.26
05/05/2024 17:45	3219	6.25
05/05/2024 17:40	3233	6.26
05/05/2024 17:35	3260	6.28
05/05/2024 17:30	3246	6.27
05/05/2024 17:25	3260	6.28
05/05/2024 17:20	3230	6.26
05/05/2024 17:15	3219	6.25
05/05/2024 17:10	3287	6.3
05/05/2024 17:05	3233	6.26
05/05/2024 17:00	3260	6.28
05/05/2024 16:55	3287	6.3
05/05/2024 16:50	3273	6.29
05/05/2024 16:40	3273	6.29
05/05/2024 16:35	3301	6.31
05/05/2024 16:30	3314	6.32
05/05/2024 16:25	3301	6.31
05/05/2024 16:20	3273	6.29
05/05/2024 16:15	3273	6.29
05/05/2024 16:10	3290	6.3	45.1
05/05/2024 16:05	3273	6.29
05/05/2024 16:00	3314	6.32
05/05/2024 15:55	3328	6.33
05/05/2024 15:50	3287	6.3
05/05/2024 15:45	3301	6.31
05/05/2024 15:40	3287	6.3
05/05/2024 15:35	3328	6.33
05/05/2024 15:30	3287	6.3
05/05/2024 15:25	3328	6.33
05/05/2024 15:20	3330	6.33	45
05/05/2024 15:15	3314	6.32
05/05/2024 15:10	3328	6.33
05/05/2024 15:05	3314	6.32
05/05/2024 15:00	3314	6.32
05/05/2024 14:55	3328	6.33
05/05/2024 14:50	3314	6.32
05/05/2024 14:45	3341	6.34
05/05/2024 14:40	3382	6.37
05/05/2024 14:35	3314	6.32
05/05/2024 14:30	3328	6.33
05/05/2024 14:25	3328	6.33
05/05/2024 14:20	3355	6.35
05/05/2024 14:15	3355	6.35
05/05/2024 14:10	3330	6.33	44.8
05/05/2024 14:05	3314	6.32
05/05/2024 14:00	3341	6.34
05/05/2024 13:55	3355	6.35
05/05/2024 13:50	3355	6.35
05/05/2024 13:45	3382	6.37
05/05/2024 13:40	3369	6.36
05/05/2024 13:35	3369	6.36
05/05/2024 13:30	3314	6.32
05/05/2024 13:25	3369	6.36
05/05/2024 13:20	3410	6.39	44.6
05/05/2024 13:15	3382	6.37
05/05/2024 13:10	3340	6.34
05/05/2024 13:05	3410	6.39
05/05/2024 13:00	3369	6.36
05/05/2024 12:55	3396	6.38
05/05/2024 12:50	3369	6.36
05/05/2024 12:45	3355	6.35
05/05/2024 12:40	3410	6.39
05/05/2024 12:35	3396	6.38
05/05/2024 12:30	3382	6.37
05/05/2024 12:25	3396	6.38
05/05/2024 12:20	3400	6.38	44.6
05/05/2024 12:15	3410	6.39
05/05/2024 12:10	3410	6.39
05/05/2024 12:05	3382	6.37
05/05/2024 12:00	3410	6.39
05/05/2024 11:55	3396	6.38
05/05/2024 11:50	3437	6.41
05/05/2024 11:45	3410	6.39
05/05/2024 11:40	3410	6.39
05/05/2024 11:35	3451	6.42
05/05/2024 11:30	3451	6.42
05/05/2024 11:25	3410	6.39
05/05/2024 11:20	3410	6.39	44.4
05/05/2024 11:15	3424	6.4
05/05/2024 11:10	3451	6.42
05/05/2024 11:05	3465	6.43
05/05/2024 10:55	3465	6.43
05/05/2024 10:50	3451	6.42
05/05/2024 10:45	3506	6.46
05/05/2024 10:40	3492	6.45
05/05/2024 10:35	3437	6.41
05/05/2024 10:30	3492	6.45
05/05/2024 10:25	3465	6.43
05/05/2024 10:20	3480	6.44	44.2
05/05/2024 10:15	3492	6.45
05/05/2024 10:10	3492	6.45
05/05/2024 10:05	3465	6.43
05/05/2024 10:00	3506	6.46
05/05/2024 09:55	3451	6.42
05/05/2024 09:50	3492	6.45
05/05/2024 09:45	3492	6.45
05/05/2024 09:40	3479	6.44
05/05/2024 09:35	3465	6.43
05/05/2024 09:30	3479	6.44
05/05/2024 09:25	3479	6.44
05/05/2024 09:20	3506	6.46
05/05/2024 09:15	3520	6.47
05/05/2024 09:10	3520	6.47
05/05/2024 09:05	3506	6.46
05/05/2024 08:45	3506	6.46
05/05/2024 08:40	3534	6.48
05/05/2024 08:35	3506	6.46
05/05/2024 08:30	3520	6.47
05/05/2024 08:15	3520	6.47
05/05/2024 08:10	3560	6.5
05/05/2024 08:05	3575	6.51
05/05/2024 08:00	3548	6.49
05/05/2024 07:55	3520	6.47
05/05/2024 07:50	3534	6.48
05/05/2024 07:45	3506	6.46
05/05/2024 07:40	3561	6.5
05/05/2024 07:35	3520	6.47
05/05/2024 07:25	3520	6.47
05/05/2024 07:20	3561	6.5
05/05/2024 07:15	3534	6.48
05/05/2024 07:10	3530	6.48
05/05/2024 07:05	3492	6.45
05/05/2024 06:55	3492	6.45
05/05/2024 06:50	3479	6.44
05/05/2024 06:45	3492	6.45
05/05/2024 06:40	3520	6.47
05/05/2024 06:35	3492	6.45
05/05/2024 06:30	3520	6.47
05/05/2024 06:25	3479	6.44
05/05/2024 06:15	3479	6.44
05/05/2024 06:10	3490	6.45
05/05/2024 06:05	3451	6.42
05/05/2024 06:00	3451	6.42
05/05/2024 05:55	3437	6.41
05/05/2024 05:50	3479	6.44
05/05/2024 05:45	3479	6.44
05/05/2024 05:40	3465	6.43
05/05/2024 05:35	3424	6.4
05/05/2024 05:30	3479	6.44
05/05/2024 05:25	3396	6.38
05/05/2024 05:20	3420	6.4	44.2
05/05/2024 05:15	3369	6.36
05/05/2024 05:10	3437	6.41
05/05/2024 05:05	3396	6.38
05/05/2024 05:00	3382	6.37
05/05/2024 04:55	3369	6.36
05/05/2024 04:50	3369	6.36
05/05/2024 04:45	3424	6.4
05/05/2024 04:40	3382	6.37
05/05/2024 04:35	3355	6.35
05/05/2024 04:30	3341	6.34
05/05/2024 04:25	3355	6.35
05/05/2024 04:20	3355	6.35
05/05/2024 04:15	3301	6.31
05/05/2024 04:10	3290	6.3	44.4
05/05/2024 04:05	3314	6.32
05/05/2024 04:00	3301	6.31
05/05/2024 03:55	3287	6.3
05/05/2024 03:50	3260	6.28
05/05/2024 03:45	3260	6.28
05/05/2024 03:40	3287	6.3
05/05/2024 03:35	3246	6.27
05/05/2024 03:30	3287	6.3
05/05/2024 03:25	3206	6.24
05/05/2024 03:20	3233	6.26
05/05/2024 03:15	3233	6.26
05/05/2024 03:10	3190	6.23	44.6
05/05/2024 03:05	3179	6.22
05/05/2024 03:00	3165	6.21
05/05/2024 02:55	3165	6.21
05/05/2024 02:50	3179	6.22
05/05/2024 02:45	3165	6.21
05/05/2024 02:40	3152	6.2
05/05/2024 02:35	3152	6.2
05/05/2024 02:30	3112	6.17
05/05/2024 02:25	3165	6.21
05/05/2024 02:20	3140	6.19	44.6
05/05/2024 02:15	3098	6.16
05/05/2024 02:10	3085	6.15
05/05/2024 02:05	3098	6.16
05/05/2024 02:00	3072	6.14
05/05/2024 01:55	3045	6.12
05/05/2024 01:50	3072	6.14
05/05/2024 01:45	3045	6.12
05/05/2024 01:40	3045	6.12
05/05/2024 01:35	3058	6.13
05/05/2024 01:30	3072	6.14
05/05/2024 01:25	3032	6.11
05/05/2024 01:20	2990	6.08	44.8
05/05/2024 01:15	3005	6.09
05/05/2024 01:10	2979	6.07
05/05/2024 01:05	2966	6.06
05/05/2024 01:00	2966	6.06
05/05/2024 00:55	2979	6.07
05/05/2024 00:50	2966	6.06
05/05/2024 00:45	2939	6.04
05/05/2024 00:40	2966	6.06
05/05/2024 00:35	2926	6.03
05/05/2024 00:30	2900	6.01
05/05/2024 00:25	2900	6.01
05/05/2024 00:20	2926	6.03
05/05/2024 00:15	2913	6.02
05/05/2024 00:10	2890	6	45
05/05/2024 00:05	2900	6.01
05/05/2024 00:00	2860	5.98
05/04/2024 23:55	2874	5.99
05/04/2024 23:50	2874	5.99
05/04/2024 23:45	2834	5.96
05/04/2024 23:40	2860	5.98
05/04/2024 23:35	2808	5.94
05/04/2024 23:30	2847	5.97
05/04/2024 23:25	2795	5.93
05/04/2024 23:20	2795	5.93
05/04/2024 23:15	2808	5.94
05/04/2024 23:10	2810	5.94	45.1
05/04/2024 23:05	2769	5.91
05/04/2024 23:00	2782	5.92
05/04/2024 22:55	2769	5.91
05/04/2024 22:50	2795	5.93
05/04/2024 22:45	2743	5.89
05/04/2024 22:40	2769	5.91
05/04/2024 22:35	2769	5.91
05/04/2024 22:30	2730	5.88
05/04/2024 22:25	2718	5.87
05/04/2024 22:20	2756	5.9
05/04/2024 22:15	2705	5.86
05/04/2024 22:10	2705	5.86
05/04/2024 22:05	2692	5.85
05/04/2024 22:00	2692	5.85
05/04/2024 21:55	2666	5.83
05/04/2024 21:50	2700	5.86	45.3
05/04/2024 21:45	2679	5.84
05/04/2024 21:40	2666	5.83
05/04/2024 21:35	2705	5.86
05/04/2024 21:30	2640	5.81
05/04/2024 21:25	2628	5.8
05/04/2024 21:20	2653	5.82
05/04/2024 21:15	2615	5.79
05/04/2024 21:10	2589	5.77
05/04/2024 21:05	2615	5.79
05/04/2024 21:00	2590	5.77	45.5
05/04/2024 20:55	2602	5.78
05/04/2024 20:50	2577	5.76
05/04/2024 20:45	2538	5.73
05/04/2024 20:40	2564	5.75
05/04/2024 20:35	2538	5.73
05/04/2024 20:30	2551	5.74
05/04/2024 20:20	2551	5.74
05/04/2024 20:15	2526	5.72
05/04/2024 20:10	2538	5.73
05/04/2024 20:05	2526	5.72
05/04/2024 20:00	2530		45.5
05/04/2024 19:55	2526	5.72
05/04/2024 19:50	2513	5.71
05/04/2024 19:45	2501	5.7
05/04/2024 19:40	2475	5.68
05/04/2024 19:35	2475	5.68
05/04/2024 19:30	2526	5.72
05/04/2024 19:25	2475	5.68
05/04/2024 19:20	2463	5.67
05/04/2024 19:15	2463	5.67
05/04/2024 19:10	2438	5.65
05/04/2024 19:05	2438	5.65
05/04/2024 19:00	2425	5.64
05/04/2024 18:55	2438	5.65
05/04/2024 18:50	2430	5.64	45.7
05/04/2024 18:45	2438	5.65
05/04/2024 18:40	2438	5.65
05/04/2024 18:35	2413	5.63
05/04/2024 18:30	2400	5.62
05/04/2024 18:25	2425	5.64
05/04/2024 18:20	2400	5.62
05/04/2024 18:15	2413	5.63
05/04/2024 18:10	2400	5.62
05/04/2024 18:05	2413	5.63
05/04/2024 18:00	2388	5.61
05/04/2024 17:55	2425	5.64
05/04/2024 17:50	2400	5.62
05/04/2024 17:45	2413	5.63
05/04/2024 17:40	2413	5.63	45.9
05/04/2024 17:35	2425	5.64
05/04/2024 17:30	2390	5.61
05/04/2024 17:25	2400	5.62
05/04/2024 17:15	2400	5.62
05/04/2024 17:10	2375	5.6
05/04/2024 17:05	2388	5.61
05/04/2024 17:00	2363	5.59	46
05/04/2024 16:55	2363	5.59
05/04/2024 16:50	2350	5.58
05/04/2024 16:45	2350	5.58
05/04/2024 16:40	2338	5.57
05/04/2024 16:30	2338	5.57
05/04/2024 16:25	2313	5.55
05/04/2024 16:20	2301	5.54
05/04/2024 16:15	2313	5.55
05/04/2024 16:05	2313	5.55
05/04/2024 16:00	2300	5.54
05/04/2024 15:55	2301
05/04/2024 15:50	2301	5.54
05/04/2024 15:45	2313	5.55
05/04/2024 15:40	2326	5.56
05/04/2024 15:35	2301	5.54
05/04/2024 15:25	2301	5.54
05/04/2024 15:20	2338	5.57
05/04/2024 15:15	2288	5.53
05/04/2024 15:10	2326	5.56
05/04/2024 15:05	2301	5.54
05/04/2024 15:00	2290	5.53
05/04/2024 14:55	2313	5.55
05/04/2024 14:50	2338	5.57
05/04/2024 14:45	2288	5.53
05/04/2024 14:40	2288	5.53
05/04/2024 14:35	2276	5.52
05/04/2024 14:30	2288	5.53
05/04/2024 14:20	2288	5.53
05/04/2024 14:15	2301	5.54
05/04/2024 14:10	2290	5.53	46
05/04/2024 14:05	2264	5.51
05/04/2024 14:00	2264	5.51
05/04/2024 13:55	2301	5.54
05/04/2024 13:50	2301	5.54
05/04/2024 13:45	2276	5.52
05/04/2024 13:40	2288	5.53
05/04/2024 13:35	2276	5.52
05/04/2024 13:30	2264	5.51
05/04/2024 13:25	2276	5.52
05/04/2024 13:20	2252	5.5
05/04/2024 13:15	2264	5.51
05/04/2024 13:10	2239	5.49
05/04/2024 13:05	2239	5.49
05/04/2024 13:00	2227	5.48
05/04/2024 12:55	2239	5.49
05/04/2024 12:50	2227	5.48
05/04/2024 12:45	2227	5.48
05/04/2024 12:40	2240	5.49	45.9
05/04/2024 12:35	2215	5.47
05/04/2024 12:30	2239	5.49
05/04/2024 12:25	2215	5.47
05/04/2024 12:20	2227	5.48
05/04/2024 12:15	2215	5.47
05/04/2024 12:10	2227	5.48
05/04/2024 12:05	2203	5.46
05/04/2024 12:00	2190	5.45
05/04/2024 11:55	2215	5.47
05/04/2024 11:50	2190	5.45
05/04/2024 11:40	2190	5.45
05/04/2024 11:35	2178	5.44
05/04/2024 11:30	2166	5.43
05/04/2024 11:25	2178	5.44
05/04/2024 11:20	2190	5.45
05/04/2024 11:15	2166	5.43
05/04/2024 11:10	2180	5.44
05/04/2024 11:05	2154	5.42
05/04/2024 11:00	2166	5.43
05/04/2024 10:55	2166	5.43
05/04/2024 10:50	2154	5.42
05/04/2024 10:45	2142	5.41
05/04/2024 10:40	2142	5.41
05/04/2024 10:35	2130	5.4
05/04/2024 10:30	2154	5.42
05/04/2024 10:25	2130	5.4
05/04/2024 10:20	2154	5.42
05/04/2024 10:15	2118	5.39
05/04/2024 10:10	2142	5.41
05/04/2024 10:05	2130	5.4
05/04/2024 10:00	2130	5.4	45.9
05/04/2024 09:55	2142	5.41
05/04/2024 09:50	2130	5.4
05/04/2024 09:45	2130	5.4
05/04/2024 09:40	2142	5.41
05/04/2024 09:35	2130	5.4
05/04/2024 09:30	2142	5.41
05/04/2024 09:20	2142	5.41
05/04/2024 09:15	2130	5.4
05/04/2024 09:10	2120	5.39	46
05/04/2024 09:05	2106	5.38
05/04/2024 09:00	2118	5.39
05/04/2024 08:55	2118	5.39
05/04/2024 08:50	2130	5.4
05/04/2024 08:45	2130	5.4
05/04/2024 08:40	2118	5.39
05/04/2024 08:35	2130	5.4
05/04/2024 08:30	2118	5.39
05/04/2024 08:25	2118	5.39
05/04/2024 08:20	2106	5.38
05/04/2024 08:15	2106	5.38
05/04/2024 08:10	2090	5.37
05/04/2024 08:05	2106	5.38
05/04/2024 08:00	2083	5.36
05/04/2024 07:55	2095	5.37
05/04/2024 07:50	2072	5.35
05/04/2024 07:40	2072	5.35
05/04/2024 07:35	2083	5.36
05/04/2024 07:30	2072	5.35
05/04/2024 07:25	2072	5.35
05/04/2024 07:20	2049	5.33
05/04/2024 07:15	2049	5.33
05/04/2024 07:10	2070	5.35	46
05/04/2024 07:05	2083	5.36
05/04/2024 07:00	2095	5.37
05/04/2024 06:55	2060	5.34
05/04/2024 06:45	2060	5.34
05/04/2024 06:40	2038	5.32
05/04/2024 06:35	2049	5.33
05/04/2024 06:30	2060	5.34
05/04/2024 06:20	2060	5.34
05/04/2024 06:15	2049	5.33
05/04/2024 06:10	2040	5.32	46.2
05/04/2024 06:05	2060	5.34
05/04/2024 06:00	2038	5.32
05/04/2024 05:55	2038	5.32
05/04/2024 05:50	2026	5.31
05/04/2024 05:45	2026	5.31
05/04/2024 05:40	2038	5.32
05/04/2024 05:35	2026	5.31
05/04/2024 05:30	2026	5.31
05/04/2024 05:25	2015	5.3
05/04/2024 05:20	2030	5.31	46.4
05/04/2024 05:15	2015	5.3
05/04/2024 05:00	2015	5.3
05/04/2024 04:55	2004	5.29
05/04/2024 04:50	2004	5.29
05/04/2024 04:45	1993	5.28
05/04/2024 04:40	2015	5.3
05/04/2024 04:35	1982	5.27
05/04/2024 04:30	1993	5.28
05/04/2024 04:25	1982	5.27
05/04/2024 04:20	1982	5.27
05/04/2024 04:15	2004	5.29
05/04/2024 04:10	1990	5.28
05/04/2024 04:05	2004	5.29
05/04/2024 04:00	1970	5.26
05/04/2024 03:55	1959	5.25
05/04/2024 03:50	1982	5.27
05/04/2024 03:45	1959	5.25
05/04/2024 03:40	1970	5.26
05/04/2024 03:35	1970	5.26
05/04/2024 03:30	1959	5.25
05/04/2024 03:25	1970	5.26
05/04/2024 03:20	1960	5.25	46.4
05/04/2024 03:15	1937	5.23
05/04/2024 03:10	1948	5.24
05/04/2024 03:05	1948	5.24
05/04/2024 03:00	1926	5.22
05/04/2024 02:55	1915	5.21
05/04/2024 02:50	1937	5.23
05/04/2024 02:45	1937	5.23
05/04/2024 02:40	1915	5.21
05/04/2024 02:35	1915	5.21
05/04/2024 02:30	1894	5.19
05/04/2024 02:25	1905	5.2
05/04/2024 02:20	1872	5.17
05/04/2024 02:15	1872
05/04/2024 02:10	1870	5.17	46.6
05/04/2024 02:05	1872	5.17
05/04/2024 02:00	1861	5.16
05/04/2024 01:55	1861	5.16
05/04/2024 01:50	1851	5.15
05/04/2024 01:45	1840	5.14
05/04/2024 01:40	1851	5.15
05/04/2024 01:35	1851	5.15
05/04/2024 01:30	1840	5.14
05/04/2024 01:25	1840	5.14
05/04/2024 01:20	1850	5.15
05/04/2024 01:15	1829	5.13
05/04/2024 01:10	1861	5.16
05/04/2024 01:05	1851	5.15
05/04/2024 01:00	1840	5.14
05/04/2024 00:55	1851	5.15
05/04/2024 00:45	1851	5.15
05/04/2024 00:40	1829	5.13
05/04/2024 00:35	1829	5.13
05/04/2024 00:30	1840	5.14
05/04/2024 00:25	1819	5.12
05/04/2024 00:20	1830	5.13	46.6
05/04/2024 00:15	1819	5.12
05/04/2024 00:10	1819	5.12
05/04/2024 00:05	1798	5.1
05/03/2024 23:50	1798	5.1
05/03/2024 23:45	1787	5.09
05/03/2024 23:40	1777	5.08
05/03/2024 23:35	1777	5.08
05/03/2024 23:30	1766	5.07
05/03/2024 23:25	1777	5.08
05/03/2024 23:20	1766	5.07
05/03/2024 23:15	1756	5.06
05/03/2024 23:10	1750	5.05	46.8
05/03/2024 23:05	1746	5.05
05/03/2024 23:00	1725	5.03
05/03/2024 22:55	1735	5.04
05/03/2024 22:50	1746	5.05
05/03/2024 22:45	1735	5.04
05/03/2024 22:40	1725	5.03
05/03/2024 22:35	1735	5.04
05/03/2024 22:30	1735	5.04
05/03/2024 22:25	1725	5.03
05/03/2024 22:20	1715	5.02
05/03/2024 22:15	1705	5.01
05/03/2024 22:10	1700	5.01
05/03/2024 22:05	1705	5.01
05/03/2024 22:00	1715	5.02
05/03/2024 21:55	1694	5
05/03/2024 21:45	1694	5
05/03/2024 21:40	1705	5.01
05/03/2024 21:35	1684	4.99
05/03/2024 21:30	1694	5
05/03/2024 21:25	1694	5
05/03/2024 21:20	1674	4.98
05/03/2024 21:15	1674
05/03/2024 21:10	1670	4.98
05/03/2024 21:05	1674	4.98
05/03/2024 21:00	1684	4.99
05/03/2024 20:50	1684	4.99
05/03/2024 20:45	1664	4.97
05/03/2024 20:40	1674	4.98
05/03/2024 20:35	1664	4.97
05/03/2024 20:15	1664
05/03/2024 20:10	1660	4.97
05/03/2024 20:05	1664
05/03/2024 19:55	1664	4.97
05/03/2024 19:50	1674	4.98
05/03/2024 19:45	1664	4.97
05/03/2024 19:20		4.97	46.8
05/03/2024 19:15	1664
05/03/2024 19:10	1660	4.97
05/03/2024 19:05	1674	4.98
05/03/2024 19:00	1664	4.97
05/03/2024 18:55	1654	4.96
05/03/2024 18:50	1664	4.97
05/03/2024 18:15	1664	4.97
05/03/2024 18:10	1670	4.98	46.6
05/03/2024 18:05	1664	4.97
05/03/2024 17:55	1664	4.97
05/03/2024 17:50	1674	4.98
05/03/2024 17:40	1674	4.98
05/03/2024 17:35	1664	4.97
05/03/2024 17:30	1664	4.97
05/03/2024 17:25	1684	4.99
05/03/2024 17:20	1680	4.99	46.6
05/03/2024 17:15	1674	4.98
05/03/2024 17:10	1674	4.98
05/03/2024 17:05	1654	4.96
05/03/2024 17:00	1684	4.99
05/03/2024 16:55	1674	4.98
05/03/2024 16:50	1684	4.99
05/03/2024 16:45	1674	4.98
05/03/2024 16:40	1694	5
05/03/2024 16:35	1684	4.99
05/03/2024 16:20		4.99	46.4
05/03/2024 16:15	1684
05/03/2024 16:10	1680	4.99
05/03/2024 16:05	1694	5
05/03/2024 16:00	1694	5
05/03/2024 15:55	1705	5.01
05/03/2024 15:50	1684	4.99
05/03/2024 15:45	1684	4.99
05/03/2024 15:40	1705	5.01
05/03/2024 15:35	1705	5.01
05/03/2024 15:30	1694	5
05/03/2024 15:25	1715	5.02
05/03/2024 15:20	1694	5
05/03/2024 15:15	1705	5.01
05/03/2024 15:10	1700	5.01	46
05/03/2024 15:05	1705
05/03/2024 14:55	1705	5.01
05/03/2024 14:50	1725	5.03
05/03/2024 14:45	1715	5.02
05/03/2024 14:35	1715	5.02
05/03/2024 14:30	1725	5.03
05/03/2024 14:25	1715	5.02
05/03/2024 14:20	1725	5.03
05/03/2024 14:15	1715	5.02
05/03/2024 14:10	1710	5.02	45.7
05/03/2024 14:05	1725	5.03
05/03/2024 13:55	1725	5.03
05/03/2024 13:50	1735	5.04
05/03/2024 13:45	1725	5.03
05/03/2024 13:40	1725	5.03
05/03/2024 13:35	1735	5.04
05/03/2024 13:25	1735	5.04
05/03/2024 13:20	1746	5.05
05/03/2024 13:15	1746	5.05
05/03/2024 13:10	1720	5.03	45.1
05/03/2024 13:05	1756	5.06
05/03/2024 13:00	1756	5.06
05/03/2024 12:55	1746	5.05
05/03/2024 12:40	1746	5.05
05/03/2024 12:35	1756	5.06
05/03/2024 12:30	1735	5.04
05/03/2024 12:25	1756	5.06
05/03/2024 12:20	1766	5.07
05/03/2024 12:15	1756	5.06
05/03/2024 12:10	1770	5.07	44.8
05/03/2024 12:05	1766
05/03/2024 12:00	1766	5.07
05/03/2024 11:55	1756	5.06
05/03/2024 11:50	1766	5.07
05/03/2024 11:35	1766	5.07
05/03/2024 11:30	1777	5.08
05/03/2024 11:25	1766	5.07
05/03/2024 11:20	1777	5.08	44.4
05/03/2024 11:15	1766	5.07
05/03/2024 11:10	1770	5.07
05/03/2024 11:05	1777	5.08
05/03/2024 11:00	1777	5.08
05/03/2024 10:55	1787	5.09
05/03/2024 10:50	1787	5.09
05/03/2024 10:45	1777	5.08
05/03/2024 10:40	1787	5.09
05/03/2024 10:35	1787	5.09
05/03/2024 10:30	1798	5.1
05/03/2024 10:25	1787	5.09
05/03/2024 10:20	1808	5.11
05/03/2024 10:15	1798	5.1
05/03/2024 10:10	1810	5.11	44.1
05/03/2024 10:05	1787	5.09
05/03/2024 10:00	1787	5.09
05/03/2024 09:55	1798	5.1
05/03/2024 09:45	1798	5.1
05/03/2024 09:40	1808	5.11
05/03/2024 09:35	1798	5.1
05/03/2024 09:25	1798	5.1
05/03/2024 09:20	1819	5.12
05/03/2024 09:15	1808	5.11
05/03/2024 09:10	1829	5.13
05/03/2024 09:05	1808	5.11
05/03/2024 09:00	1820	5.12	43.9
05/03/2024 08:55	1819	5.12
05/03/2024 08:50	1829	5.13
05/03/2024 08:45	1829	5.13
05/03/2024 08:40	1819	5.12
05/03/2024 08:30	1819	5.12
05/03/2024 08:25	1829	5.13
05/03/2024 08:20	1830	5.13	43.9
05/03/2024 08:15	1829
05/03/2024 08:10	1829	5.13
05/03/2024 08:05	1819	5.12
05/03/2024 08:00	1829	5.13
05/03/2024 07:55	1829	5.13
05/03/2024 07:50	1819	5.12
05/03/2024 07:45	1851	5.15
05/03/2024 07:40	1851	5.15
05/03/2024 07:35	1840	5.14
05/03/2024 07:30	1840	5.14
05/03/2024 07:25	1851	5.15
05/03/2024 07:15	1851
05/03/2024 07:10	1850	5.15	44.1
05/03/2024 07:05	1840	5.14
05/03/2024 07:00	1840	5.14
05/03/2024 06:55	1861	5.16
05/03/2024 06:50	1851	5.15
05/03/2024 06:45	1851	5.15
05/03/2024 06:40	1861	5.16
05/03/2024 06:35	1851	5.15
05/03/2024 06:30	1861	5.16
05/03/2024 06:25	1851	5.15
05/03/2024 06:20	1860	5.16	44.2
05/03/2024 06:15	1861
05/03/2024 06:00	1861	5.16
05/03/2024 05:55	1872	5.17
05/03/2024 05:50	1872	5.17
05/03/2024 05:45	1861	5.16
05/03/2024 05:40	1872	5.17
05/03/2024 05:35	1861	5.16
05/03/2024 05:30	1872	5.17
05/03/2024 05:25	1894	5.19
05/03/2024 05:20	1880	5.18	44.6
05/03/2024 05:15	1905	5.2
05/03/2024 05:10	1905	5.2
05/03/2024 05:05	1883	5.18
05/03/2024 05:00	1872	5.17
05/03/2024 04:55	1883	5.18
05/03/2024 04:50	1894	5.19
05/03/2024 04:45	1894	5.19
05/03/2024 04:40	1883	5.18
05/03/2024 04:35	1894	5.19
05/03/2024 04:30	1883	5.18
05/03/2024 04:25	1894	5.19
05/03/2024 04:20	1905	5.2	44.8
05/03/2024 04:15	1883	5.18
05/03/2024 04:10	1880	5.18
05/03/2024 04:05	1894	5.19
05/03/2024 04:00	1894	5.19
05/03/2024 03:55	1915	5.21
05/03/2024 03:50	1894	5.19
05/03/2024 03:45	1905	5.2
05/03/2024 03:25	1905
05/03/2024 03:20	1900	5.2	45.1
05/03/2024 03:15	1926	5.22
05/03/2024 03:10	1894	5.19
05/03/2024 03:05	1915	5.21
05/03/2024 03:00	1905
05/03/2024 02:55	1905
05/03/2024 02:50	1926
05/03/2024 02:10			45.3
05/03/2024 02:05		5.22
05/03/2024 01:50	1915
05/03/2024 01:05		5.24
05/03/2024 00:50	1948
05/03/2024 00:20			45.7
05/03/2024 00:05		5.26
05/02/2024 23:50	1948
05/02/2024 23:10			45.9
05/02/2024 23:05		5.27
05/02/2024 22:50	1970
05/02/2024 22:10			46
05/02/2024 22:00		5.26
05/02/2024 21:50	1959
05/02/2024 21:10			46.2
05/02/2024 21:00		5.29
05/02/2024 20:50	1982
05/02/2024 20:10			46.4
05/02/2024 20:00		5.25
05/02/2024 19:50	1970
05/02/2024 19:00		5.24
05/02/2024 18:50	1959
05/02/2024 18:00		5.23
05/02/2024 17:50	1937
05/02/2024 17:20			46.4
05/02/2024 17:00		5.22
05/02/2024 16:50	1926
05/02/2024 16:10			46
05/02/2024 16:00		5.19
05/02/2024 15:50	1894
05/02/2024 15:00		5.17
05/02/2024 14:50	1905
05/02/2024 14:20			45.7
05/02/2024 14:00		5.14
05/02/2024 13:50	1861
05/02/2024 13:20			45.3
05/02/2024 12:55		5.13
05/02/2024 12:50	1819
05/02/2024 12:20			45
05/02/2024 11:55		5.1
05/02/2024 11:50	1787
05/02/2024 11:10			44.8
05/02/2024 10:55		5.05
05/02/2024 10:50	1746
05/02/2024 09:55		5.01
05/02/2024 09:50	1715
05/02/2024 08:45	1664	4.97
05/02/2024 07:45	1624	4.93
05/02/2024 07:20			44.6
05/02/2024 06:45	1624	4.93
05/02/2024 06:10			44.8
05/02/2024 05:30	1575	4.88
05/02/2024 05:10			45
05/02/2024 04:30	1517	4.82
05/02/2024 04:10			45.1
05/02/2024 03:30	1480	4.78
05/02/2024 03:10			45.3
05/02/2024 02:10			45.5
05/02/2024 02:00		4.71
05/02/2024 01:50	1415
05/02/2024 01:00		4.68
05/02/2024 00:50	1378
05/02/2024 00:20			45.7
05/02/2024 00:00		4.66
05/01/2024 23:50	1378
05/01/2024 23:10			46
05/01/2024 23:00		4.66
05/01/2024 22:40	1360
05/01/2024 22:00		4.65	46.2
05/01/2024 21:40	1369
05/01/2024 21:00		4.66
05/01/2024 20:10			46.4
05/01/2024 19:50		4.66
05/01/2024 19:40	1369
05/01/2024 19:10			46.6
05/01/2024 18:50		4.68
05/01/2024 18:40	1378
05/01/2024 18:10			46.6
05/01/2024 17:40	1378	4.67
05/01/2024 16:25	1396	4.69
05/01/2024 16:10			46
05/01/2024 15:25	1406	4.7
05/01/2024 14:25	1415
05/01/2024 14:20			45.3
05/01/2024 14:05		4.71
05/01/2024 13:25	1424
05/01/2024 13:20			45
05/01/2024 13:05		4.73
05/01/2024 12:25	1433
05/01/2024 12:20			44.4
05/01/2024 12:05		4.74
05/01/2024 11:25	1452
05/01/2024 11:20			44.1
05/01/2024 11:05		4.75
05/01/2024 10:25	1461
05/01/2024 10:10			43.7
05/01/2024 10:05		4.78
05/01/2024 09:25	1470
05/01/2024 08:50		4.78
05/01/2024 08:25	1480
05/01/2024 08:10			43.5
05/01/2024 07:50		4.79
05/01/2024 07:25	1508
05/01/2024 07:10			43.7
05/01/2024 06:50		4.81
05/01/2024 06:25	1517
05/01/2024 05:50		4.83
05/01/2024 05:25	1527
05/01/2024 05:20			43.9
05/01/2024 04:50		4.84
05/01/2024 04:15	1536
05/01/2024 04:10			44.1
05/01/2024 03:50		4.85
05/01/2024 03:15	1556
05/01/2024 03:10			44.2
05/01/2024 02:10		4.86	44.2
05/01/2024 02:05	1565
05/01/2024 00:55		4.87
05/01/2024 00:20			44.6
04/30/2024 23:55	1565	4.87
04/30/2024 23:10			44.8
04/30/2024 22:55	1585	4.89
04/30/2024 22:00			44.8
04/30/2024 21:55	1595	4.9
04/30/2024 20:50	1595	4.9
04/30/2024 20:10			45.1
04/30/2024 19:50	1585	4.89
04/30/2024 18:50	1575	4.88
04/30/2024 18:20			45.1
04/30/2024 17:20			45.3
04/30/2024 16:50	1575	4.88
04/30/2024 16:10			44.8
04/30/2024 15:35	1565	4.87
04/30/2024 14:15	1575	4.88
04/30/2024 14:10			44.1
04/30/2024 13:15	1595	4.9
04/30/2024 12:15	1614	4.92
04/30/2024 12:10			43.7
04/30/2024 11:15	1634	4.94
04/30/2024 11:10			43.5
04/30/2024 10:15	1634
04/30/2024 10:05		4.94
04/30/2024 09:15	1674
04/30/2024 09:05		4.98
04/30/2024 08:15	1674
04/30/2024 08:00		4.98
04/30/2024 07:15	1705
04/30/2024 07:00		5.02
04/30/2024 06:15	1715
04/30/2024 06:00		5.02
04/30/2024 05:20			43.5
04/30/2024 05:15	1735
04/30/2024 05:00		5.03
04/30/2024 04:15	1735
04/30/2024 04:10			43.7
04/30/2024 04:00		5.05
04/30/2024 03:15	1756
04/30/2024 03:10			43.9
04/30/2024 02:10			43.9
04/30/2024 01:55		5.09
04/30/2024 01:50	1798
04/30/2024 01:10			44.1
04/30/2024 00:55		5.1
04/30/2024 00:50	1798
04/29/2024 23:45	1819	5.12
04/29/2024 23:10			44.4
04/29/2024 22:45	1829	5.13
04/29/2024 22:10			44.6
04/29/2024 21:10			44.8
04/29/2024 20:45	1829	5.13
04/29/2024 20:10			44.8
04/29/2024 19:35	1819	5.12
04/29/2024 19:10			45
04/29/2024 18:20	1798	5.1
04/29/2024 17:20			45
04/29/2024 17:15	1766
04/29/2024 17:10		5.07
04/29/2024 16:15	1756
04/29/2024 16:10		5.04	44.6
04/29/2024 15:15	1725
04/29/2024 15:10			44.6
04/29/2024 15:05		5.03
04/29/2024 14:15	1725
04/29/2024 14:10			44.2
04/29/2024 14:05		5.02
04/29/2024 13:15	1705
04/29/2024 13:10			44.2
04/29/2024 13:05		5
04/29/2024 12:15	1664
04/29/2024 12:05		4.96
04/29/2024 11:15	1634
04/29/2024 11:05		4.93
04/29/2024 10:20			44.1
04/29/2024 10:15	1604
04/29/2024 10:05		4.91
04/29/2024 09:20			44.2
04/29/2024 09:15	1575
04/29/2024 09:05		4.89
04/29/2024 08:20			44.2
04/29/2024 08:15	1575
04/29/2024 08:05		4.87
04/29/2024 07:20			44.4
04/29/2024 07:15	1565
04/29/2024 07:05		4.86
04/29/2024 06:15	1546
04/29/2024 06:10			44.6
04/29/2024 06:05		4.86
04/29/2024 05:15	1556
04/29/2024 05:10			44.8
04/29/2024 05:05		4.85
04/29/2024 04:15	1565
04/29/2024 04:10			45
04/29/2024 04:05		4.85
04/29/2024 03:15	1575
04/29/2024 03:10			45
04/29/2024 02:10			45.1
04/29/2024 01:50	1565
04/29/2024 01:05		4.88
04/29/2024 00:50	1585
04/29/2024 00:20			45.5
04/29/2024 00:05		4.89
04/28/2024 23:50	1575
04/28/2024 23:20			45.7
04/28/2024 23:05		4.88
04/28/2024 22:20			46
04/28/2024 21:45	1575	4.88
04/28/2024 21:20			46
04/28/2024 20:45	1585	4.89
04/28/2024 20:20			46.2
04/28/2024 19:45	1575	4.88
04/28/2024 19:20			46.2
04/28/2024 18:45	1565	4.87
04/28/2024 18:20			46.4
04/28/2024 17:45	1546	4.85
04/28/2024 17:20			46.2
04/28/2024 16:40	1536	4.84
04/28/2024 16:10			46
04/28/2024 15:40	1517	4.82
04/28/2024 15:10			45.9
04/28/2024 14:40	1508	4.81
04/28/2024 14:10			45.9
04/28/2024 13:40	1470	4.77
04/28/2024 13:10			45.7
04/28/2024 12:40	1461	4.76
04/28/2024 11:40	1452	4.75
04/28/2024 11:20			45.7
04/28/2024 10:40	1433	4.73
04/28/2024 10:20			45.5
04/28/2024 09:40	1415	4.71
04/28/2024 09:20			45.5
04/28/2024 08:30	1406	4.7
04/28/2024 08:20			45.3
04/28/2024 07:30	1387	4.68
04/28/2024 07:10			45.3
04/28/2024 06:25	1360	4.65
04/28/2024 05:25	1334	4.62
04/28/2024 04:15	1298	4.58
04/28/2024 03:15	1281	4.56
04/28/2024 02:05		4.54
04/28/2024 01:50	1255
04/28/2024 01:20			45.5
04/28/2024 01:05		4.54
04/28/2024 00:25	1255
04/28/2024 00:20			45.7
04/28/2024 00:05		4.53
04/27/2024 23:25	1263
04/27/2024 23:05		4.53
04/27/2024 22:25	1255
04/27/2024 21:35		4.54
04/27/2024 21:15	1272
04/27/2024 20:15	1272
04/27/2024 20:10		4.55	45.7
04/27/2024 19:15	1281
04/27/2024 19:10			45.9
04/27/2024 19:05		4.56
04/27/2024 18:10			45.7
04/27/2024 18:05	1290	4.57
04/27/2024 16:55	1307	4.59
04/27/2024 15:40	1325	4.61
04/27/2024 14:40	1334	4.62
04/27/2024 14:20			45.7
04/27/2024 13:40	1352	4.64
04/27/2024 13:10			45.5
04/27/2024 12:20	1360	4.65
04/27/2024 11:20	1378	4.67
04/27/2024 10:20	1396	4.69
04/27/2024 10:10			45.3
04/27/2024 09:20	1410
04/27/2024 09:10		4.7
04/27/2024 08:15	1424
04/27/2024 08:10			45.1
04/27/2024 08:00		4.72
04/27/2024 07:15	1433
04/27/2024 07:10			45.3
04/27/2024 06:55		4.73
04/27/2024 06:15	1442
04/27/2024 06:10			45.3
04/27/2024 05:50		4.74
04/27/2024 05:15	1452
04/27/2024 04:15	1452
04/27/2024 04:10			45.7
04/27/2024 03:50		4.74
04/27/2024 03:15	1424
04/27/2024 03:10			45.7
04/27/2024 02:10			45.9
04/27/2024 02:05		4.7
04/27/2024 01:55	1387
04/27/2024 01:05		4.66
04/27/2024 00:45	1360
04/27/2024 00:20			46.2
04/27/2024 00:05		4.62
04/26/2024 23:45	1307
04/26/2024 23:10			46.4
04/26/2024 23:05		4.58
04/26/2024 22:45	1281
04/26/2024 22:10			46.4
04/26/2024 22:05		4.53
04/26/2024 21:45	1246
04/26/2024 21:10			46.6
04/26/2024 21:05		4.5
04/26/2024 20:45	1220
04/26/2024 20:00		4.48
04/26/2024 19:45	1194
04/26/2024 18:55		4.47
04/26/2024 18:45	1185
04/26/2024 17:35	1185	4.45
04/26/2024 16:35	1176	4.44
04/26/2024 16:20			46.6
04/26/2024 15:20			46.4
04/26/2024 15:15	1185
04/26/2024 15:00		4.45
04/26/2024 14:15	1194
04/26/2024 14:10			46.2
04/26/2024 14:00		4.46
04/26/2024 13:15	1185
04/26/2024 13:10			46
04/26/2024 12:50		4.45
04/26/2024 12:15	1176
04/26/2024 11:20		4.43
04/26/2024 11:15	1158
04/26/2024 11:10			45.9
04/26/2024 10:15	1158	4.42
04/26/2024 10:10			45.9
04/26/2024 09:15	1149
04/26/2024 09:10		4.41	46
04/26/2024 08:15	1140
04/26/2024 08:10		4.41	46
04/26/2024 07:15	1131
04/26/2024 07:10		4.38	46.2
04/26/2024 06:15	1096
04/26/2024 06:10		4.34	46.4
04/26/2024 05:15	1044
04/26/2024 05:10		4.29	46.6
04/26/2024 04:15	970
04/26/2024 04:10		4.19	46.8
04/26/2024 03:15	884
04/26/2024 03:10		4.07	46.9
04/26/2024 02:10			47.1
04/26/2024 02:05		3.94
04/26/2024 01:50	753
04/26/2024 01:10			47.1
04/26/2024 01:05		3.81
04/26/2024 00:50	673
04/26/2024 00:10			47.3
04/26/2024 00:05		3.72
04/25/2024 23:50	617
04/25/2024 23:05		3.64
04/25/2024 22:50	569
04/25/2024 22:00		3.59
04/25/2024 21:50	541
04/25/2024 21:00		3.55
04/25/2024 20:40	524
04/25/2024 20:10			47.3
04/25/2024 19:55		3.52
04/25/2024 19:40	502
04/25/2024 19:10			47.5
04/25/2024 18:35	497	3.49
04/25/2024 17:35	481	3.46
04/25/2024 16:20	471	3.44
04/25/2024 14:55	456	3.41
04/25/2024 14:20			47.5
04/25/2024 13:55	446	3.39
04/25/2024 13:10			47.3
04/25/2024 12:45	441	3.38
04/25/2024 11:20			47.3
04/25/2024 11:00	431	3.36
04/25/2024 10:10			47.5
04/25/2024 10:00	421	3.34
04/25/2024 09:00	426	3.35
04/25/2024 08:20			47.7
04/25/2024 07:20	421	3.34
04/25/2024 07:10			47.8
04/25/2024 05:20			48.2
04/25/2024 05:05	421	3.34
04/25/2024 04:10			48.6
04/25/2024 04:05	417	3.33
04/25/2024 02:20	421	3.34	48.9
04/25/2024 01:20			48.9
04/25/2024 00:20			49.1
04/24/2024 23:40	417	3.33
04/24/2024 23:20			49.3
04/24/2024 22:40	412	3.32
04/24/2024 22:10			49.5
04/24/2024 21:40	417	3.33
04/24/2024 21:10			49.6
04/24/2024 20:40	412	3.32
04/24/2024 20:10			49.5
04/24/2024 19:40	417	3.33
04/24/2024 17:35	421	3.34
04/24/2024 17:10			49.5
04/24/2024 16:35	426	3.35
04/24/2024 16:10			49.1
04/24/2024 15:10			48.4
04/24/2024 13:55	426	3.35
04/24/2024 13:20			46.9
04/24/2024 12:55	431	3.36
04/24/2024 12:00			46.6
04/24/2024 10:10			46.6
04/24/2024 08:10			46.8
04/24/2024 07:35	431	3.36
04/24/2024 07:10			47.1
04/24/2024 06:35	436	3.37
04/24/2024 06:10			47.5
04/24/2024 05:10			48
04/24/2024 04:10			48.4
04/24/2024 03:10			48.7
04/24/2024 01:50	436	3.37
04/24/2024 01:20			49.5
04/24/2024 00:40	431	3.36
04/24/2024 00:20			49.8
04/23/2024 23:10			50.2
04/23/2024 23:00	426	3.35
04/23/2024 22:10			50.4
04/23/2024 22:00	426	3.35
04/23/2024 21:10			50.5
04/23/2024 21:00	421	3.34
04/23/2024 20:10			50.4
04/23/2024 19:40	421	3.34
04/23/2024 17:20			50.4
04/23/2024 16:50	426	3.35
04/23/2024 16:20			49.8
04/23/2024 15:50	426	3.35
04/23/2024 14:40	431	3.36
04/23/2024 14:10			47.8
04/23/2024 13:15	436	3.37
04/23/2024 12:20			46.8
04/23/2024 11:20			46.2
04/23/2024 11:10	436	3.37
04/23/2024 10:20			46
04/23/2024 10:10	441	3.38
04/23/2024 09:10	436	3.37
04/23/2024 08:20			46
04/23/2024 07:20			46.4
04/23/2024 07:05	436	3.37
04/23/2024 06:20			46.8
04/23/2024 05:20	441	3.38	47.1
04/23/2024 04:20	446	3.39	47.5
04/23/2024 03:10			47.8
04/23/2024 02:10		3.39
04/23/2024 01:50	446
04/23/2024 01:10			48.4
04/23/2024 00:25	441	3.38
04/22/2024 23:10			48.9
04/22/2024 22:10			49.1
04/22/2024 21:10			49.1
04/22/2024 20:40	436	3.37
04/22/2024 20:10			48.9
04/22/2024 19:40	441	3.38
04/22/2024 18:20			48.7
04/22/2024 18:00	441	3.38
04/22/2024 17:20			48.7
04/22/2024 16:20			48.2
04/22/2024 15:20	446	3.39
04/22/2024 15:10			46.9
04/22/2024 14:15	450	3.4
04/22/2024 14:10			46.2
04/22/2024 13:10			45.3
04/22/2024 11:15	450	3.4
04/22/2024 11:10			44.6
04/22/2024 10:15	456	3.41
04/22/2024 10:10			44.4
04/22/2024 09:10			44.4
04/22/2024 08:10			44.6
04/22/2024 07:10			45
04/22/2024 06:25	456	3.41
04/22/2024 06:10			45.5
04/22/2024 05:05	461	3.42
04/22/2024 04:10			46.4
04/22/2024 02:10			47.3
04/22/2024 01:10			47.7
04/22/2024 00:35	461	3.42
04/21/2024 23:35	456	3.41
04/21/2024 23:10			48.4
04/21/2024 22:35	461	3.42
04/21/2024 22:10			48.7
04/21/2024 21:10			48.9
04/21/2024 20:10			49.1
04/21/2024 18:35	461	3.42
04/21/2024 18:20			49.1
04/21/2024 17:35	471	3.44
04/21/2024 17:10			49.3
04/21/2024 16:35	466	3.43
04/21/2024 16:10			48.6
04/21/2024 15:30	471	3.44
04/21/2024 15:10			47.8
04/21/2024 14:30	476	3.45
04/21/2024 14:10			46.9
04/21/2024 13:30	471	3.44
04/21/2024 13:10			46.4
04/21/2024 12:30	476	3.45
04/21/2024 12:10			45.9
04/21/2024 11:10			45.7
04/21/2024 10:10	476	3.45	45.5
04/21/2024 08:45	481	3.46
04/21/2024 08:20			45.5
04/21/2024 07:10			45.9
04/21/2024 06:10			46
04/21/2024 06:00	481	3.46
04/21/2024 05:10			46.4
04/21/2024 04:10			46.8
04/21/2024 04:00	486	3.47
04/21/2024 03:10			47.1
04/21/2024 02:10			47.5
04/21/2024 01:10			47.7
04/21/2024 00:30	486	3.47
04/20/2024 23:10			48
04/20/2024 22:50	481	3.46
04/20/2024 22:10			48.2
04/20/2024 21:10			48.4
04/20/2024 20:45	481	3.46
04/20/2024 20:10			48.4
04/20/2024 19:40	476	3.45
04/20/2024 19:10			48.2
04/20/2024 17:50	481	3.46
04/20/2024 17:20			47.8
04/20/2024 16:50	486	3.47
04/20/2024 16:10			47.7
04/20/2024 15:30	486	3.47
04/20/2024 15:10			47.5
04/20/2024 14:25	492	3.48
04/20/2024 14:10			47.1
04/20/2024 13:25	497	3.49
04/20/2024 12:20			46.2
04/20/2024 11:20			45.9
04/20/2024 10:20			45.5
04/20/2024 10:10	497	3.49
04/20/2024 09:20			45.5
04/20/2024 09:10	502	3.5
04/20/2024 08:10			45.7
04/20/2024 07:10			45.9
04/20/2024 06:10			46.2
04/20/2024 05:40	502	3.5
04/20/2024 04:20	508	3.51
04/20/2024 04:10			47.1
04/20/2024 03:10			47.5
04/20/2024 02:10			47.8
04/20/2024 00:20			48.4
04/19/2024 23:55	508	3.51
04/19/2024 23:10			48.6
04/19/2024 22:55	502	3.5
04/19/2024 22:10			48.9
04/19/2024 21:55	502	3.5
04/19/2024 20:55	508	3.51
04/19/2024 20:20			49.1
04/19/2024 19:55	508	3.51
04/19/2024 19:10			48.9
04/19/2024 18:55	513	3.52
04/19/2024 17:55	508	3.51
04/19/2024 17:10			48.7
04/19/2024 16:55	513	3.52
04/19/2024 16:10			48
04/19/2024 14:55	513	3.52
04/19/2024 14:20			46.2
04/19/2024 13:25	519	3.53
04/19/2024 13:10			45.3
04/19/2024 12:15	524	3.54
04/19/2024 11:10			44.2
04/19/2024 10:55	524	3.54
04/19/2024 10:10			44.1
04/19/2024 09:55	530	3.55
04/19/2024 08:20			44.1
04/19/2024 07:20	530	3.55	44.2
04/19/2024 06:20	535	3.56
04/19/2024 06:10			44.8
04/19/2024 05:10			45.1
04/19/2024 05:00	535	3.56
04/19/2024 04:10			45.7
04/19/2024 04:00	541	3.57
04/19/2024 03:10			46
04/19/2024 02:10			46.4
04/19/2024 02:00	541	3.57
04/19/2024 01:00	547	3.58
04/19/2024 00:20			46.9
04/18/2024 23:25	541	3.57
04/18/2024 23:10			47.1
04/18/2024 22:10			47.5
04/18/2024 20:45	541	3.57
04/18/2024 20:30			47.7
04/18/2024 19:30			47.7
04/18/2024 18:35	547	3.58
04/18/2024 18:20			47.5
04/18/2024 17:35	558	3.6
04/18/2024 17:20			47.3
04/18/2024 16:20			46.8
04/18/2024 15:10			45.5
04/18/2024 14:40	558	3.6
04/18/2024 14:10			44.6
04/18/2024 13:10			43.7
04/18/2024 12:55	564	3.61
04/18/2024 12:10			43.2
04/18/2024 11:55	569	3.62
04/18/2024 10:55	564	3.61
04/18/2024 10:20			42.4
04/18/2024 09:35	569	3.62
04/18/2024 09:20			42.3
04/18/2024 08:20	569	3.62
04/18/2024 08:10			42.3
04/18/2024 07:20	575	3.63
04/18/2024 07:10			42.4
04/18/2024 06:10			42.8
04/18/2024 05:10			43.3
04/18/2024 04:20	575	3.63
04/18/2024 04:10			43.7
04/18/2024 03:20	587	3.65
04/18/2024 03:10			44.2
04/18/2024 02:10			44.6
04/18/2024 01:50	581
04/18/2024 00:25	587
04/18/2024 00:20			45.3
04/17/2024 23:25	587	3.65
04/17/2024 23:10			45.7
04/17/2024 22:15	593	3.66
04/17/2024 22:10			45.9
04/17/2024 21:10			46.2
04/17/2024 21:05	593	3.66
04/17/2024 20:10			46.4
04/17/2024 19:35	599	3.67
04/17/2024 18:10			46.4
04/17/2024 17:40	605	3.68
04/17/2024 17:10			46
04/17/2024 16:30	611	3.69
04/17/2024 16:10			45.5
04/17/2024 15:30	611	3.69
04/17/2024 15:10			44.6
04/17/2024 14:10	617	3.7	43.7
04/17/2024 13:05	623	3.71
04/17/2024 12:10			42.4
04/17/2024 10:20	623	3.71
04/17/2024 10:10			41.9
04/17/2024 08:55	629	3.72
04/17/2024 08:10			42.1
04/17/2024 07:30	636	3.73
04/17/2024 06:20	636	3.73
04/17/2024 06:10			42.8
04/17/2024 05:10			43.2
04/17/2024 04:55	642	3.74
04/17/2024 04:10			43.7
04/17/2024 03:55	648	3.75
04/17/2024 03:10			44.1
04/17/2024 02:55	654
04/17/2024 02:10			44.4
04/17/2024 01:50	661
04/17/2024 01:10			45
04/17/2024 00:55		3.76
04/17/2024 00:50	654
04/17/2024 00:10			45.3
04/16/2024 23:30	661	3.77
04/16/2024 23:10			45.7
04/16/2024 22:30	661	3.77
04/16/2024 22:10			45.9
04/16/2024 21:15	667	3.78
04/16/2024 21:10			46
04/16/2024 20:10	673	3.79	46.2
04/16/2024 19:10	667	3.78	46.4
04/16/2024 18:10	673	3.79
04/16/2024 17:10	680	3.8	46.6
04/16/2024 16:10			46.2
04/16/2024 15:25	686	3.81
04/16/2024 15:10			46
04/16/2024 14:25	693	3.82
04/16/2024 14:10			45.5
04/16/2024 13:15	693	3.82
04/16/2024 13:10			45
04/16/2024 12:10			44.6
04/16/2024 11:20	700	3.83
04/16/2024 11:10			44.4
04/16/2024 10:20	700	3.83
04/16/2024 10:10			44.2
04/16/2024 09:20	713	3.85
04/16/2024 08:20	706	3.84
04/16/2024 08:10			44.2
04/16/2024 07:10	713	3.85	44.4
04/16/2024 06:10	713	3.85	44.6
04/16/2024 05:10	719	3.86	44.8
04/16/2024 04:10	726	3.87	45
04/16/2024 03:10	733	3.88	45.3
04/16/2024 02:10			45.5
04/16/2024 02:05		3.88
04/16/2024 01:55	740
04/16/2024 01:10			45.9
04/16/2024 01:05		3.9
04/16/2024 00:55	747
04/16/2024 00:00		3.9
04/15/2024 23:55	740
04/15/2024 23:10			46.2
04/15/2024 23:00		3.91
04/15/2024 22:55	747
04/15/2024 22:10			46.4
04/15/2024 22:00		3.9
04/15/2024 21:55	747
04/15/2024 21:10			46.8
04/15/2024 21:00		3.91
04/15/2024 20:55	753
04/15/2024 20:10			46.9
04/15/2024 19:20	753	3.91
04/15/2024 19:10			46.8
04/15/2024 18:20	760	3.92
04/15/2024 17:20	753	3.91	46.8
04/15/2024 16:20	767	3.93
04/15/2024 16:10			46.6
04/15/2024 14:10			45.9
04/15/2024 12:20			45.5
04/15/2024 11:20			45.3
04/15/2024 10:30	767	3.93
04/15/2024 10:10			45.1
04/15/2024 09:15	774	3.94
04/15/2024 08:10			45.3
04/15/2024 07:15	774	3.94
04/15/2024 07:10			45.5
04/15/2024 06:10	781	3.95	45.7
04/15/2024 04:10	781	3.95	46
04/15/2024 03:10			46.2
04/15/2024 03:05	788
04/15/2024 01:40			46.6
04/15/2024 01:25	788	3.96
04/15/2024 00:25	796	3.97
04/15/2024 00:20			46.6
04/14/2024 23:25	788	3.96
04/14/2024 23:10			46.8
04/14/2024 22:10	796	3.97	46.8
04/14/2024 21:10			46.9
04/14/2024 20:35	788	3.96
04/14/2024 19:15	796	3.97
04/14/2024 18:15	788	3.96
04/14/2024 17:10			46.9
04/14/2024 16:45	796	3.97
04/14/2024 16:10			46.6
04/14/2024 15:10			46.4
04/14/2024 13:10			46.4
04/14/2024 12:20	796	3.97
04/14/2024 11:20	803	3.98
04/14/2024 10:20	796	3.97
04/14/2024 10:10			46.2
04/14/2024 09:20	803	3.98
04/14/2024 08:00	788	3.96
04/14/2024 07:00	774	3.94
04/14/2024 06:10			46.4
04/14/2024 05:55	774	3.94
04/14/2024 04:55	767	3.93
04/14/2024 04:10			46.6
04/14/2024 03:55	767	3.93
04/14/2024 03:10			46.8
04/14/2024 02:55	753
04/14/2024 02:10		3.91
04/14/2024 01:50	753
04/14/2024 01:20			46.8
04/14/2024 01:10		3.9
04/14/2024 00:45	747
04/14/2024 00:10			46.9
04/14/2024 00:05		3.9
04/13/2024 23:35	740
04/13/2024 23:05		3.89
04/13/2024 22:35	733
04/13/2024 22:00		3.88