South Santiam River@Cascadia

Date	Flow CFS	Gauge Feet	Temp F
Date	Flow CFS	Gauge Feet	Temp F
06/03/2023 04:20	301	3.14	52.5
06/03/2023 04:10	301	3.14
06/03/2023 04:05	305	3.15
06/03/2023 04:00	305	3.15
06/03/2023 03:55	305	3.15
06/03/2023 03:50	301	3.14
06/03/2023 03:45	301	3.14
06/03/2023 03:40	305	3.15
06/03/2023 03:35	305	3.15
06/03/2023 03:30	305	3.15
06/03/2023 03:25	301	3.14
06/03/2023 03:20	305	3.15
06/03/2023 03:15	305	3.15
06/03/2023 03:10	305	3.15	53.1
06/03/2023 03:05	301	3.14
06/03/2023 03:00	301	3.14
06/03/2023 02:55	305	3.15
06/03/2023 02:50	301	3.14
06/03/2023 02:45	301	3.14
06/03/2023 02:40	301	3.14
06/03/2023 02:35	301	3.14
06/03/2023 02:30	301	3.14
06/03/2023 02:25	301	3.14
06/03/2023 02:20	301	3.14	53.4
06/03/2023 02:15	301	3.14
06/03/2023 02:10	301	3.14
06/03/2023 02:05	301	3.14
06/03/2023 02:00	301	3.14
06/03/2023 01:55	301	3.14
06/03/2023 01:50	301	3.14
06/03/2023 01:45	301	3.14
06/03/2023 01:40	301	3.14
06/03/2023 01:35	301	3.14
06/03/2023 01:30	301	3.14	53.8
06/03/2023 01:25	301	3.14
06/03/2023 01:20	301	3.14
06/03/2023 01:15	297	3.13
06/03/2023 01:10	297	3.13
06/03/2023 01:05	301	3.14
06/03/2023 01:00	297	3.13
06/03/2023 00:55	297	3.13
06/03/2023 00:50	297	3.13
06/03/2023 00:45	297	3.13
06/03/2023 00:40	297	3.13
06/03/2023 00:35	297	3.13
06/03/2023 00:30	297	3.13
06/03/2023 00:25	297	3.13
06/03/2023 00:20	297	3.13
06/03/2023 00:15	297	3.13
06/03/2023 00:10	297	3.13	54.3
06/03/2023 00:05	297	3.13
06/03/2023 00:00	297	3.13
06/02/2023 23:55	297	3.13
06/02/2023 23:50	297	3.13
06/02/2023 23:45	297	3.13
06/02/2023 23:40	297	3.13
06/02/2023 23:35	294	3.12
06/02/2023 23:30	294	3.12
06/02/2023 23:25	294	3.12
06/02/2023 23:20	294	3.12	54.5
06/02/2023 23:15	294	3.12
06/02/2023 23:10	294	3.12
06/02/2023 23:05	294	3.12
06/02/2023 23:00	294	3.12
06/02/2023 22:55	294	3.12
06/02/2023 22:50	294	3.12
06/02/2023 22:45	294	3.12
06/02/2023 22:40	294	3.12
06/02/2023 22:35	294	3.12
06/02/2023 22:30	294	3.12
06/02/2023 22:25	294	3.12
06/02/2023 22:20	294	3.12
06/02/2023 22:15	294	3.12
06/02/2023 22:10	294	3.12	54.7
06/02/2023 22:05	294	3.12
06/02/2023 22:00	294	3.12
06/02/2023 21:55	294	3.12
06/02/2023 21:50	294	3.12
06/02/2023 21:45	294	3.12
06/02/2023 21:40	294	3.12
06/02/2023 21:35	294	3.12
06/02/2023 21:30	294	3.12
06/02/2023 21:25	294	3.12
06/02/2023 21:20	294	3.12
06/02/2023 21:15	294	3.12
06/02/2023 21:10	294	3.12
06/02/2023 21:05	294	3.12
06/02/2023 21:00	294	3.12
06/02/2023 20:55	294	3.12
06/02/2023 20:50	294	3.12
06/02/2023 20:45	297	3.13
06/02/2023 20:40	294	3.12
06/02/2023 20:35	294	3.12
06/02/2023 20:30	294	3.12
06/02/2023 20:25	297	3.13
06/02/2023 20:20	294	3.12
06/02/2023 20:15	297	3.13
06/02/2023 20:10	297	3.13	54.7
06/02/2023 20:05	297	3.13
06/02/2023 20:00	294	3.12
06/02/2023 19:55	297	3.13
06/02/2023 19:50	297	3.13
06/02/2023 19:45	297	3.13
06/02/2023 19:40	297	3.13
06/02/2023 19:35	297	3.13
06/02/2023 19:30	297	3.13
06/02/2023 19:25	297	3.13
06/02/2023 19:20	297	3.13
06/02/2023 19:15	297	3.13
06/02/2023 19:10	301	3.14	54.9
06/02/2023 19:05	301	3.14
06/02/2023 19:00	297	3.13
06/02/2023 18:55	301	3.14
06/02/2023 18:50	301	3.14
06/02/2023 18:45	301	3.14
06/02/2023 18:40	301	3.14
06/02/2023 18:35	301	3.14
06/02/2023 18:30	301	3.14
06/02/2023 18:25	305	3.15
06/02/2023 18:20	301	3.14
06/02/2023 18:15	301	3.14
06/02/2023 18:10	305	3.15
06/02/2023 18:05	301	3.14
06/02/2023 18:00	301	3.14
06/02/2023 17:55	305	3.15
06/02/2023 17:50	301	3.14
06/02/2023 17:45	305	3.15
06/02/2023 17:40	305	3.15
06/02/2023 17:35	305	3.15
06/02/2023 17:30	305	3.15
06/02/2023 17:25	305	3.15
06/02/2023 17:20	305	3.15	55
06/02/2023 17:15	305	3.15
06/02/2023 17:10	305	3.15
06/02/2023 17:05	305	3.15
06/02/2023 17:00	305	3.15
06/02/2023 16:55	305	3.15
06/02/2023 16:50	305	3.15
06/02/2023 16:45	309	3.16
06/02/2023 16:40	305	3.15
06/02/2023 16:35	309	3.16
06/02/2023 16:30	305	3.15
06/02/2023 16:25	305	3.15
06/02/2023 16:20	305	3.15
06/02/2023 16:15	309	3.16
06/02/2023 16:10	309	3.16	54
06/02/2023 16:05	309	3.16
06/02/2023 16:00	309	3.16
06/02/2023 15:55	309	3.16
06/02/2023 15:50	309	3.16
06/02/2023 15:45	313	3.17
06/02/2023 15:40	309	3.16
06/02/2023 15:35	309	3.16
06/02/2023 15:30	309	3.16
06/02/2023 15:25	309	3.16
06/02/2023 15:20	309	3.16
06/02/2023 15:15	309	3.16
06/02/2023 15:10	309	3.16	53.1
06/02/2023 15:05	309	3.16
06/02/2023 15:00	309	3.16
06/02/2023 14:55	309	3.16
06/02/2023 14:50	313	3.17
06/02/2023 14:45	313	3.17
06/02/2023 14:40	313	3.17
06/02/2023 14:35	313	3.17
06/02/2023 14:30	313	3.17
06/02/2023 14:25	309	3.16
06/02/2023 14:20	309	3.16
06/02/2023 14:15	309	3.16
06/02/2023 14:10	313	3.17	51.8
06/02/2023 14:05	313	3.17
06/02/2023 14:00	313	3.17
06/02/2023 13:55	313	3.17
06/02/2023 13:50	313	3.17
06/02/2023 13:45	313	3.17
06/02/2023 13:40	313	3.17
06/02/2023 13:35	313	3.17
06/02/2023 13:30	313	3.17
06/02/2023 13:25	313	3.17
06/02/2023 13:20	313	3.17
06/02/2023 13:15	313	3.17
06/02/2023 13:10	317	3.18	50.9
06/02/2023 13:05	313	3.17
06/02/2023 13:00	317	3.18
06/02/2023 12:55	313	3.17
06/02/2023 12:50	317	3.18
06/02/2023 12:45	313	3.17
06/02/2023 12:40	313	3.17
06/02/2023 12:35	313	3.17
06/02/2023 12:30	317	3.18
06/02/2023 12:25	313	3.17
06/02/2023 12:20	313	3.17	50.4
06/02/2023 12:15	313	3.17
06/02/2023 12:10	317	3.18
06/02/2023 12:05	313	3.17
06/02/2023 12:00	313	3.17
06/02/2023 11:55	317	3.18
06/02/2023 11:50	317	3.18
06/02/2023 11:45	317	3.18
06/02/2023 11:40	317	3.18
06/02/2023 11:35	317	3.18
06/02/2023 11:30	317	3.18
06/02/2023 11:25	317	3.18
06/02/2023 11:20	317	3.18
06/02/2023 11:15	317	3.18
06/02/2023 11:10	317	3.18	49.6
06/02/2023 11:05	317	3.18
06/02/2023 11:00	317	3.18
06/02/2023 10:55	317	3.18
06/02/2023 10:50	317	3.18
06/02/2023 10:45	317	3.18
06/02/2023 10:40	317	3.18
06/02/2023 10:35	317	3.18
06/02/2023 10:30	317	3.18
06/02/2023 10:25	317	3.18
06/02/2023 10:20	317	3.18	49.5
06/02/2023 10:15	317	3.18
06/02/2023 10:10	317	3.18
06/02/2023 10:05	317	3.18
06/02/2023 10:00	317	3.18
06/02/2023 09:55	317	3.18
06/02/2023 09:50	317	3.18
06/02/2023 09:45	317	3.18
06/02/2023 09:40	317	3.18
06/02/2023 09:35	317	3.18
06/02/2023 09:30	317	3.18
06/02/2023 09:25	317	3.18
06/02/2023 09:20	317	3.18
06/02/2023 09:15	317	3.18
06/02/2023 09:10	317	3.18
06/02/2023 09:05	317	3.18
06/02/2023 09:00	317	3.18	49.5
06/02/2023 08:55	317	3.18
06/02/2023 08:50	321	3.19
06/02/2023 08:45	317	3.18
06/02/2023 08:40	317	3.18
06/02/2023 08:35	321	3.19
06/02/2023 08:30	317	3.18
06/02/2023 08:25	317	3.18
06/02/2023 08:20	317	3.18	49.6
06/02/2023 08:15	317	3.18
06/02/2023 08:10	321	3.19
06/02/2023 08:05	317	3.18
06/02/2023 08:00	321	3.19
06/02/2023 07:55	321	3.19
06/02/2023 07:50	321	3.19
06/02/2023 07:45	321	3.19
06/02/2023 07:40	321	3.19
06/02/2023 07:35	321	3.19
06/02/2023 07:30	321	3.19
06/02/2023 07:25	317	3.18
06/02/2023 07:20	317	3.18
06/02/2023 07:15	321	3.19
06/02/2023 07:10	321	3.19	49.8
06/02/2023 07:05	321	3.19
06/02/2023 07:00	321	3.19
06/02/2023 06:55	321	3.19
06/02/2023 06:50	321	3.19
06/02/2023 06:45	321	3.19
06/02/2023 06:40	321	3.19
06/02/2023 06:35	321	3.19
06/02/2023 06:30	321	3.19
06/02/2023 06:25	321	3.19
06/02/2023 06:20	321	3.19	50.2
06/02/2023 06:15	321	3.19
06/02/2023 06:10	321	3.19
06/02/2023 06:05	321	3.19
06/02/2023 06:00	321	3.19
06/02/2023 05:55	321	3.19
06/02/2023 05:50	321	3.19
06/02/2023 05:45	325	3.2
06/02/2023 05:40	321	3.19
06/02/2023 05:35	321	3.19
06/02/2023 05:30	321	3.19
06/02/2023 05:25	321	3.19
06/02/2023 05:20	321	3.19	50.7
06/02/2023 05:15	321	3.19
06/02/2023 05:10	325	3.2
06/02/2023 05:05	325	3.2
06/02/2023 05:00	321	3.19
06/02/2023 04:55	321	3.19
06/02/2023 04:50	321	3.19
06/02/2023 04:45	321	3.19
06/02/2023 04:40	325	3.2
06/02/2023 04:35	325	3.2
06/02/2023 04:30	325	3.2
06/02/2023 04:25	321	3.19
06/02/2023 04:20	325	3.2
06/02/2023 04:15	325	3.2
06/02/2023 04:10	325	3.2	51.1
06/02/2023 04:05	325	3.2
06/02/2023 04:00	325	3.2
06/02/2023 03:55	325	3.2
06/02/2023 03:50	325	3.2
06/02/2023 03:45	325	3.2
06/02/2023 03:40	325	3.2
06/02/2023 03:35	321	3.19
06/02/2023 03:30	325	3.2
06/02/2023 03:25	325	3.2
06/02/2023 03:20	325	3.2
06/02/2023 03:15	325	3.2
06/02/2023 03:10	325	3.2	51.6
06/02/2023 03:05	325	3.2
06/02/2023 03:00	325	3.2
06/02/2023 02:55	325	3.2
06/02/2023 02:50	325	3.2
06/02/2023 02:45	325	3.2
06/02/2023 02:40	325	3.2
06/02/2023 02:35	325	3.2
06/02/2023 02:30	325	3.2
06/02/2023 02:25	325	3.2
06/02/2023 02:20	325	3.2
06/02/2023 02:15	325	3.2
06/02/2023 02:10	325	3.2	52
06/02/2023 02:05	321	3.19
06/02/2023 02:00	325	3.2
06/02/2023 01:55	325	3.2
06/02/2023 01:50	325	3.2
06/02/2023 01:45	325	3.2
06/02/2023 01:40	325	3.2
06/02/2023 01:35	325	3.2
06/02/2023 01:30	321	3.19
06/02/2023 01:25	325	3.2
06/02/2023 01:20	321	3.19
06/02/2023 01:15	325	3.2
06/02/2023 01:10	325	3.2	52.5
06/02/2023 01:05	325	3.2
06/02/2023 01:00	321	3.19
06/02/2023 00:55	321	3.19
06/02/2023 00:50	325	3.2
06/02/2023 00:45	321	3.19
06/02/2023 00:40	325	3.2
06/02/2023 00:35	321	3.19
06/02/2023 00:30	321	3.19
06/02/2023 00:25	325	3.2
06/02/2023 00:20	321	3.19	52.7
06/02/2023 00:15	321	3.19
06/02/2023 00:10	321	3.19
06/02/2023 00:05	321	3.19
06/02/2023 00:00	321	3.19
06/01/2023 23:55	321	3.19
06/01/2023 23:50	321	3.19
06/01/2023 23:45	321	3.19
06/01/2023 23:40	321	3.19
06/01/2023 23:35	321	3.19
06/01/2023 23:30	321	3.19
06/01/2023 23:25	321	3.19
06/01/2023 23:20	321	3.19
06/01/2023 23:15	321	3.19
06/01/2023 23:10	321	3.19	53.2
06/01/2023 23:05	321	3.19
06/01/2023 23:00	321	3.19
06/01/2023 22:55	321	3.19
06/01/2023 22:50	321	3.19
06/01/2023 22:45	321	3.19
06/01/2023 22:40	321	3.19
06/01/2023 22:35	321	3.19
06/01/2023 22:30	321	3.19
06/01/2023 22:25	321	3.19
06/01/2023 22:20	321	3.19
06/01/2023 22:15	321	3.19
06/01/2023 22:10	321	3.19	53.2
06/01/2023 22:05	321	3.19
06/01/2023 22:00	321	3.19
06/01/2023 21:55	321	3.19
06/01/2023 21:50	321	3.19
06/01/2023 21:45	321	3.19
06/01/2023 21:40	321	3.19
06/01/2023 21:35	321	3.19
06/01/2023 21:30	321	3.19
06/01/2023 21:25	321	3.19
06/01/2023 21:20	321	3.19
06/01/2023 21:15	321	3.19
06/01/2023 21:10	321	3.19	53.4
06/01/2023 21:05	321	3.19
06/01/2023 21:00	321	3.19
06/01/2023 20:55	325	3.2
06/01/2023 20:50	321	3.19
06/01/2023 20:45	321	3.19
06/01/2023 20:40	321	3.19
06/01/2023 20:35	325	3.2
06/01/2023 20:30	321	3.19
06/01/2023 20:25	325	3.2
06/01/2023 20:20	325	3.2
06/01/2023 20:15	325	3.2
06/01/2023 20:10	325	3.2	53.4
06/01/2023 20:05	325	3.2
06/01/2023 20:00	325	3.2
06/01/2023 19:55	325	3.2
06/01/2023 19:50	325	3.2
06/01/2023 19:45	329	3.21
06/01/2023 19:40	325	3.2
06/01/2023 19:35	325	3.2
06/01/2023 19:30	325	3.2
06/01/2023 19:25	329	3.21
06/01/2023 19:20	329	3.21
06/01/2023 19:15	329	3.21
06/01/2023 19:10	329	3.21	53.6
06/01/2023 19:05	329	3.21
06/01/2023 19:00	329	3.21
06/01/2023 18:55	329	3.21
06/01/2023 18:50	333	3.22
06/01/2023 18:45	333	3.22
06/01/2023 18:40	333	3.22
06/01/2023 18:35	333	3.22
06/01/2023 18:30	333	3.22
06/01/2023 18:25	333	3.22
06/01/2023 18:20	337	3.23
06/01/2023 18:15	333	3.22
06/01/2023 18:10	333	3.22
06/01/2023 18:05	337	3.23
06/01/2023 18:00	337	3.23
06/01/2023 17:55	337	3.23
06/01/2023 17:50	341	3.24
06/01/2023 17:45	341	3.24
06/01/2023 17:40	341	3.24
06/01/2023 17:35	341	3.24
06/01/2023 17:30	341	3.24
06/01/2023 17:25	341	3.24
06/01/2023 17:20	346	3.25	53.6
06/01/2023 17:15	341	3.24
06/01/2023 17:10	346	3.25
06/01/2023 17:05	341	3.24
06/01/2023 17:00	346	3.25
06/01/2023 16:55	346	3.25
06/01/2023 16:50	346	3.25
06/01/2023 16:45	346	3.25
06/01/2023 16:40	346	3.25
06/01/2023 16:35	350	3.26
06/01/2023 16:30	350	3.26
06/01/2023 16:25	350	3.26
06/01/2023 16:20	346	3.25
06/01/2023 16:15	346	3.25
06/01/2023 16:10	346	3.25	52.7
06/01/2023 16:05	346	3.25
06/01/2023 16:00	346	3.25
06/01/2023 15:55	341	3.24
06/01/2023 15:50	341	3.24
06/01/2023 15:45	337	3.23
06/01/2023 15:40	337	3.23
06/01/2023 15:35	337	3.23
06/01/2023 15:30	337	3.23
06/01/2023 15:25	333	3.22
06/01/2023 15:20	337	3.23
06/01/2023 15:15	337	3.23
06/01/2023 15:10	337	3.23	51.8
06/01/2023 15:05	337	3.23
06/01/2023 15:00	337	3.23
06/01/2023 14:55	337	3.23
06/01/2023 14:50	337	3.23
06/01/2023 14:45	337	3.23
06/01/2023 14:40	337	3.23
06/01/2023 14:35	337	3.23
06/01/2023 14:30	337	3.23
06/01/2023 14:25	337	3.23
06/01/2023 14:20	337	3.23
06/01/2023 14:15	337	3.23
06/01/2023 14:10	341	3.24	50.7
06/01/2023 14:05	337	3.23
06/01/2023 14:00	337	3.23
06/01/2023 13:55	341	3.24
06/01/2023 13:50	337	3.23
06/01/2023 13:45	337	3.23
06/01/2023 13:40	337	3.23
06/01/2023 13:35	337	3.23
06/01/2023 13:30	341	3.24
06/01/2023 13:25	341	3.24
06/01/2023 13:20	337	3.23
06/01/2023 13:15	341	3.24
06/01/2023 13:10	341	3.24	49.8
06/01/2023 13:05	341	3.24
06/01/2023 13:00	337	3.23
06/01/2023 12:55	341	3.24
06/01/2023 12:50	341	3.24
06/01/2023 12:45	337	3.23
06/01/2023 12:40	341	3.24
06/01/2023 12:35	337	3.23
06/01/2023 12:30	341	3.24
06/01/2023 12:25	337	3.23
06/01/2023 12:10	333	3.22	49.1
06/01/2023 12:05	333	3.22
06/01/2023 12:00	329	3.21
06/01/2023 11:55	329	3.21
06/01/2023 11:50	329	3.21
06/01/2023 11:45	333	3.22
06/01/2023 11:40	329	3.21
06/01/2023 11:35	329	3.21
06/01/2023 11:30	329	3.21
06/01/2023 11:25	329	3.21
06/01/2023 11:20	329	3.21	48.7
06/01/2023 11:15	329	3.21
06/01/2023 11:10	329	3.21
06/01/2023 11:05	333	3.22
06/01/2023 11:00	329	3.21
06/01/2023 10:55	329	3.21
06/01/2023 10:50	333	3.22
06/01/2023 10:45	329	3.21
06/01/2023 10:40	329	3.21
06/01/2023 10:35	333	3.22
06/01/2023 10:30	329	3.21
06/01/2023 10:25	329	3.21
06/01/2023 10:20	333	3.22
06/01/2023 10:15	333	3.22
06/01/2023 10:10	333	3.22	48.4
06/01/2023 10:05	333	3.22
06/01/2023 10:00	333	3.22
06/01/2023 09:55	333	3.22
06/01/2023 09:50	329	3.21
06/01/2023 09:45	333	3.22
06/01/2023 09:40	333	3.22
06/01/2023 09:35	333	3.22
06/01/2023 09:30	333	3.22
06/01/2023 09:25	333	3.22
06/01/2023 09:20	333	3.22	48.4
06/01/2023 09:15	337	3.23
06/01/2023 09:10	337	3.23
06/01/2023 09:05	337	3.23
06/01/2023 09:00	341	3.24
06/01/2023 08:55	341	3.24
06/01/2023 08:50	346	3.25
06/01/2023 08:45	346	3.25
06/01/2023 08:40	346	3.25
06/01/2023 08:35	350	3.26
06/01/2023 08:30	346	3.25
06/01/2023 08:25	350	3.26
06/01/2023 08:20	346	3.25
06/01/2023 08:15	350	3.26
06/01/2023 08:10	346	3.25	48.7
06/01/2023 08:05	350	3.26
06/01/2023 08:00	350	3.26
06/01/2023 07:55	350	3.26
06/01/2023 07:50	350	3.26
06/01/2023 07:45	350	3.26
06/01/2023 07:40	346	3.25
06/01/2023 07:35	350	3.26
06/01/2023 07:30	350	3.26
06/01/2023 07:25	350	3.26
06/01/2023 07:20	350	3.26
06/01/2023 07:15	350	3.26
06/01/2023 07:10	350	3.26	48.9
06/01/2023 07:05	350	3.26
06/01/2023 07:00	350	3.26
06/01/2023 06:55	350	3.26
06/01/2023 06:50	354	3.27
06/01/2023 06:45	354	3.27
06/01/2023 06:40	350	3.26
06/01/2023 06:35	350	3.26
06/01/2023 06:30	354	3.27
06/01/2023 06:25	350	3.26
06/01/2023 06:20	354	3.27
06/01/2023 06:15	354	3.27
06/01/2023 06:10	354	3.27	49.5
06/01/2023 06:05	354	3.27
06/01/2023 06:00	354	3.27
06/01/2023 05:55	354	3.27
06/01/2023 05:50	354	3.27
06/01/2023 05:45	354	3.27
06/01/2023 05:40	350	3.26
06/01/2023 05:35	354	3.27
06/01/2023 05:30	354	3.27
06/01/2023 05:25	354	3.27
06/01/2023 05:20	354	3.27
06/01/2023 05:15	354	3.27
06/01/2023 05:10	354	3.27	50
06/01/2023 05:05	354	3.27
06/01/2023 05:00	354	3.27
06/01/2023 04:55	354	3.27
06/01/2023 04:50	358	3.28
06/01/2023 04:45	354	3.27
06/01/2023 04:40	354	3.27
06/01/2023 04:35	354	3.27
06/01/2023 04:30	358	3.28
06/01/2023 04:25	354	3.27
06/01/2023 04:20	358	3.28
06/01/2023 04:15	358	3.28
06/01/2023 04:10	358	3.28
06/01/2023 04:05	358	3.28
06/01/2023 04:00	358	3.28
06/01/2023 03:55	354	3.27
06/01/2023 03:50	354	3.27
06/01/2023 03:45	354	3.27
06/01/2023 03:40	358	3.28
06/01/2023 03:35	358	3.28
06/01/2023 03:30	358	3.28
06/01/2023 03:25	358	3.28
06/01/2023 03:20		3.28	51.1
06/01/2023 03:10	358
06/01/2023 02:10			51.6
06/01/2023 01:45	358	3.28
06/01/2023 01:40	363	3.29
06/01/2023 01:35	358	3.28
06/01/2023 01:20			52.2
06/01/2023 00:20		3.28	52.5
06/01/2023 00:10	358
06/01/2023 00:05	358	3.28
06/01/2023 00:00	354	3.27
05/31/2023 23:55	358	3.28
05/31/2023 23:50	358	3.28
05/31/2023 23:45	354	3.27
05/31/2023 23:40	358	3.28
05/31/2023 23:30	358	3.28
05/31/2023 23:25	354	3.27
05/31/2023 23:20	354	3.27
05/31/2023 23:15	358	3.28
05/31/2023 23:10	354	3.27	53.1
05/31/2023 23:05	354	3.27
05/31/2023 23:00	358	3.28
05/31/2023 22:55	354	3.27
05/31/2023 22:10			53.2
05/31/2023 21:10			53.6
05/31/2023 20:55	354	3.27
05/31/2023 20:50	358	3.28
05/31/2023 20:45	354	3.27
05/31/2023 20:35	354	3.27
05/31/2023 20:30	358	3.28
05/31/2023 20:25	354	3.27
05/31/2023 20:20	358	3.28
05/31/2023 20:15	354	3.27
05/31/2023 20:10	354	3.27	53.8
05/31/2023 20:05	358	3.28
05/31/2023 20:00	358	3.28
05/31/2023 19:55	354	3.27
05/31/2023 19:50	358	3.28
05/31/2023 19:20	358	3.28
05/31/2023 19:15	363	3.29
05/31/2023 19:10	363	3.29
05/31/2023 19:05	358	3.28
05/31/2023 19:00	363	3.29
05/31/2023 18:45	363	3.29
05/31/2023 18:40	358	3.28
05/31/2023 18:35	358	3.28
05/31/2023 18:30	363	3.29
05/31/2023 18:25	367	3.3
05/31/2023 18:20	363	3.29	53.8
05/31/2023 17:55	363	3.29
05/31/2023 17:50	367	3.3
05/31/2023 17:45	363	3.29
05/31/2023 17:40	363	3.29
05/31/2023 17:35	367	3.3
05/31/2023 17:30	363	3.29
05/31/2023 17:25	367	3.3
05/31/2023 17:20	367	3.3	54.1
05/31/2023 17:15	367	3.3
05/31/2023 17:10	371	3.31
05/31/2023 17:05	371	3.31
05/31/2023 17:00	367	3.3
05/31/2023 16:45	367	3.3
05/31/2023 16:40	371	3.31
05/31/2023 16:35	367	3.3
05/31/2023 16:25	367	3.3
05/31/2023 16:20	371	3.31
05/31/2023 16:10	371	3.31	53.2
05/31/2023 15:35	371	3.31
05/31/2023 15:30	376	3.32
05/31/2023 15:25	371	3.31
05/31/2023 15:20	376	3.32
05/31/2023 15:15	371	3.31
05/31/2023 15:10	376	3.32	52.5
05/31/2023 15:05	371	3.31
05/31/2023 15:00	376	3.32
05/31/2023 14:15	376	3.32
05/31/2023 14:10	380	3.33	51.6
05/31/2023 13:40	380	3.33
05/31/2023 13:35	376	3.32
05/31/2023 13:30	380	3.33
05/31/2023 13:10	380	3.33	50.7
05/31/2023 12:35	380	3.33
05/31/2023 12:30	385	3.34
05/31/2023 12:20	385	3.34	50.5
05/31/2023 11:10	385	3.34	49.6
05/31/2023 11:05	389	3.35
05/31/2023 11:00	385	3.34
05/31/2023 10:30	385	3.34
05/31/2023 10:25	389	3.35
05/31/2023 10:20	385	3.34	49.6
05/31/2023 10:15	389	3.35
05/31/2023 10:10	389
05/31/2023 09:20	389	3.35
05/31/2023 09:15	394	3.36
05/31/2023 09:10	389	3.35	49.8
05/31/2023 08:45	389	3.35
05/31/2023 08:40	394	3.36
05/31/2023 08:35	389	3.35
05/31/2023 08:30	394	3.36
05/31/2023 08:25	389	3.35
05/31/2023 08:20	394	3.36
05/31/2023 08:10	394	3.36	49.8
05/31/2023 07:55	394	3.36
05/31/2023 07:50	389	3.35
05/31/2023 07:45	394	3.36
05/31/2023 07:10	394	3.36	50.2
05/31/2023 07:05	398	3.37
05/31/2023 06:50	398	3.37
05/31/2023 06:45	394	3.36
05/31/2023 06:40	398	3.37
05/31/2023 06:10	398	3.37	50.5
05/31/2023 05:30	398	3.37
05/31/2023 05:25	403	3.38
05/31/2023 05:20	403	3.38	50.9
05/31/2023 05:15	398	3.37
05/31/2023 05:10	398	3.37
05/31/2023 05:05	403	3.38
05/31/2023 04:10	403	3.38	51.4
05/31/2023 03:55	403	3.38
05/31/2023 03:50	407	3.39
05/31/2023 03:45	403	3.38
05/31/2023 03:35	403	3.38
05/31/2023 03:30	407	3.39
05/31/2023 03:10	407	3.39	52
05/31/2023 02:10			52.3
05/31/2023 01:55	407	3.39
05/31/2023 01:50	412	3.4
05/31/2023 01:45	407	3.39
05/31/2023 01:40	407	3.39
05/31/2023 01:35	412	3.4
05/31/2023 01:30	407	3.39
05/31/2023 01:20	407	3.39	52.7
05/31/2023 01:15	412	3.4
05/31/2023 01:10	407	3.39
05/31/2023 00:20	407	3.39	53.2
05/31/2023 00:05	407	3.39
05/31/2023 00:00	403	3.38
05/30/2023 23:55	407	3.39
05/30/2023 23:50	407	3.39
05/30/2023 23:45	403	3.38
05/30/2023 23:40	403	3.38
05/30/2023 23:35	407	3.39
05/30/2023 23:30	403	3.38
05/30/2023 23:20		3.38	53.6
05/30/2023 23:10	403
05/30/2023 23:00	403	3.38
05/30/2023 22:55	398	3.37
05/30/2023 22:10	398	3.37	53.8
05/30/2023 22:00	398	3.37
05/30/2023 21:55	394	3.36
05/30/2023 21:25	394	3.36
05/30/2023 21:20	398	3.37	54
05/30/2023 21:15	394	3.36
05/30/2023 20:20	394	3.36
05/30/2023 19:15	394	3.36
05/30/2023 19:10	398	3.37	54
05/30/2023 19:05	398	3.37
05/30/2023 19:00	394	3.36
05/30/2023 18:55	394	3.36
05/30/2023 18:50	398	3.37
05/30/2023 18:40	398	3.37
05/30/2023 18:35	394	3.36
05/30/2023 18:30	398	3.37
05/30/2023 18:25	398	3.37
05/30/2023 18:20	403	3.38	54.1
05/30/2023 18:15	398	3.37
05/30/2023 17:40	398	3.37
05/30/2023 17:35	403	3.38
05/30/2023 17:20	403	3.38
05/30/2023 17:15	398	3.37
05/30/2023 17:10	403	3.38	54.3
05/30/2023 17:05	403	3.38
05/30/2023 17:00	407	3.39
05/30/2023 16:55	403	3.38
05/30/2023 16:45	403	3.38
05/30/2023 16:40	407	3.39
05/30/2023 16:35	403	3.38
05/30/2023 16:30	403	3.38
05/30/2023 16:25	407	3.39
05/30/2023 16:15	407	3.39
05/30/2023 16:10	403	3.38	53.6
05/30/2023 16:05	403	3.38
05/30/2023 16:00	407	3.39
05/30/2023 15:20	407	3.39	53.1
05/30/2023 15:15	412	3.4
05/30/2023 15:10	407	3.39
05/30/2023 15:05	407	3.39
05/30/2023 15:00	412	3.4
05/30/2023 14:55	407	3.39
05/30/2023 14:40	407	3.39
05/30/2023 14:35	412	3.4
05/30/2023 14:20	412	3.4
05/30/2023 14:15	407	3.39
05/30/2023 14:10	412	3.4	51.8
05/30/2023 14:00	412	3.4
05/30/2023 13:55	417	3.41
05/30/2023 13:50	412	3.4
05/30/2023 13:25	412	3.4
05/30/2023 13:20	417	3.41
05/30/2023 13:15	412	3.4
05/30/2023 13:10	412	3.4	50.9
05/30/2023 13:05	412	3.4
05/30/2023 13:00	417	3.41
05/30/2023 12:55	417	3.41
05/30/2023 12:50	412	3.4
05/30/2023 12:45	417	3.41
05/30/2023 12:40	417	3.41
05/30/2023 12:35	412	3.4
05/30/2023 12:30	417	3.41
05/30/2023 12:25	412	3.4
05/30/2023 12:20	417	3.41	50.7
05/30/2023 12:15	417	3.41
05/30/2023 12:10	422	3.42
05/30/2023 12:05	417	3.41
05/30/2023 11:40	417	3.41
05/30/2023 11:35	422	3.42
05/30/2023 11:30	417	3.41
05/30/2023 11:25	422	3.42
05/30/2023 11:20		3.42	50.5
05/30/2023 11:15	422	3.42
05/30/2023 11:10	417	3.41
05/30/2023 11:05	422	3.42
05/30/2023 10:50	422	3.42
05/30/2023 10:45	417	3.41
05/30/2023 10:40	422	3.42
05/30/2023 10:30	422	3.42
05/30/2023 10:25	427	3.43
05/30/2023 10:20	427	3.43
05/30/2023 10:15	422	3.42
05/30/2023 10:10	422	3.42	50.5
05/30/2023 10:05	427	3.43
05/30/2023 10:00	422	3.42
05/30/2023 09:55	427	3.43
05/30/2023 09:50	422	3.42
05/30/2023 09:40	422	3.42
05/30/2023 09:35	427	3.43
05/30/2023 09:30	422	3.42
05/30/2023 09:25	422	3.42
05/30/2023 09:20	427	3.43	50.7
05/30/2023 09:10	427	3.43
05/30/2023 09:05	422	3.42
05/30/2023 09:00	427	3.43
05/30/2023 08:20		3.43	50.7
05/30/2023 08:10	427	3.43
05/30/2023 08:05	433	3.44
05/30/2023 08:00	427	3.43
05/30/2023 07:55	433	3.44
05/30/2023 07:50	433	3.44
05/30/2023 07:45	427	3.43
05/30/2023 07:40	433	3.44
05/30/2023 07:35	427	3.43
05/30/2023 07:30	433	3.44
05/30/2023 07:20	433	3.44
05/30/2023 07:15	427	3.43
05/30/2023 07:10	433	3.44	51.3
05/30/2023 06:55	433	3.44
05/30/2023 06:50	438	3.45
05/30/2023 06:45	433	3.44
05/30/2023 06:30	433	3.44
05/30/2023 06:25	438	3.45
05/30/2023 06:15	438	3.45
05/30/2023 06:10	433	3.44	51.6
05/30/2023 06:05	438	3.45
05/30/2023 06:00	433	3.44
05/30/2023 05:55	438	3.45
05/30/2023 05:20	438	3.45	52
05/30/2023 05:15	443	3.46
05/30/2023 05:10	438	3.45
05/30/2023 04:55	438	3.45
05/30/2023 04:50	443	3.46
05/30/2023 04:45	438	3.45
05/30/2023 04:40	438	3.45
05/30/2023 04:35	443	3.46
05/30/2023 04:30	438	3.45
05/30/2023 04:25	438	3.45
05/30/2023 04:20	443	3.46
05/30/2023 04:10	443	3.46	52.5
05/30/2023 04:05	443	3.46
05/30/2023 04:00	438	3.45
05/30/2023 03:50	438	3.45
05/30/2023 03:45	443	3.46
05/30/2023 03:10			53.1
05/30/2023 02:10	443	3.46	53.4
05/30/2023 02:05	448	3.47
05/30/2023 02:00	443	3.46
05/30/2023 01:55	443	3.46
05/30/2023 01:50	448	3.47
05/30/2023 01:45	448	3.47
05/30/2023 01:40	443	3.46
05/30/2023 01:20			53.8
05/30/2023 00:20	443	3.46	54.3
05/30/2023 00:15	443	3.46
05/30/2023 00:10	438	3.45
05/29/2023 23:35	438	3.45
05/29/2023 23:30	433	3.44
05/29/2023 23:10	433	3.44	54.9
05/29/2023 22:45	433	3.44
05/29/2023 22:40	427	3.43
05/29/2023 22:10	427	3.43	55
05/29/2023 22:05	427	3.43
05/29/2023 22:00	422	3.42
05/29/2023 21:55	422	3.42
05/29/2023 21:50	427	3.43
05/29/2023 21:45	422	3.42
05/29/2023 21:15	422	3.42
05/29/2023 21:10	417	3.41	55.2
05/29/2023 20:55	417	3.41
05/29/2023 20:50	422	3.42
05/29/2023 20:45	417	3.41
05/29/2023 20:10			55.2
05/29/2023 19:40	417	3.41
05/29/2023 19:35	422	3.42
05/29/2023 19:30	417	3.41
05/29/2023 19:25	417	3.41
05/29/2023 19:20	422	3.42
05/29/2023 19:15	422	3.42
05/29/2023 19:10	417	3.41	55.4
05/29/2023 19:05	422	3.42
05/29/2023 19:00	422	3.42
05/29/2023 18:55	417	3.41
05/29/2023 18:50	422	3.42
05/29/2023 18:20	422	3.42
05/29/2023 18:15	427	3.43
05/29/2023 18:10	422	3.42
05/29/2023 18:00	422	3.42
05/29/2023 17:55	427	3.43
05/29/2023 17:50	427	3.43
05/29/2023 17:45	422	3.42
05/29/2023 17:40	427	3.43
05/29/2023 17:35	433	3.44
05/29/2023 17:30	427	3.43
05/29/2023 17:20	427	3.43	55.4
05/29/2023 17:15	422	3.42
05/29/2023 17:10	433	3.44
05/29/2023 17:05	427	3.43
05/29/2023 17:00	433	3.44
05/29/2023 16:55	427	3.43
05/29/2023 16:50	433	3.44
05/29/2023 16:45	427	3.43
05/29/2023 16:40	433	3.44
05/29/2023 16:10	433	3.44	54.7
05/29/2023 16:05	438	3.45
05/29/2023 16:00	433	3.44
05/29/2023 15:55	433	3.44
05/29/2023 15:50	438	3.45
05/29/2023 15:45	433	3.44
05/29/2023 15:40	438	3.45
05/29/2023 15:20		3.45	53.8
05/29/2023 15:10	438
05/29/2023 15:00	438	3.45
05/29/2023 14:55	443	3.46
05/29/2023 14:50	443	3.46
05/29/2023 14:45	438	3.45
05/29/2023 14:40	438	3.45
05/29/2023 14:35	443	3.46
05/29/2023 14:10	443	3.46	52.7
05/29/2023 13:50	443	3.46
05/29/2023 13:45	448	3.47
05/29/2023 13:40	448	3.47
05/29/2023 13:35	443	3.46
05/29/2023 13:30	448	3.47
05/29/2023 13:25	448	3.47
05/29/2023 13:20	443	3.46
05/29/2023 13:15	448	3.47
05/29/2023 13:10	448	3.47	51.6
05/29/2023 12:40	448	3.47
05/29/2023 12:35	454	3.48
05/29/2023 12:30	448	3.47
05/29/2023 12:20	448	3.47	51.1
05/29/2023 12:15	454	3.48
05/29/2023 12:10	454
05/29/2023 12:00	454	3.48
05/29/2023 11:55	448	3.47
05/29/2023 11:50	454	3.48
05/29/2023 11:30	454	3.48
05/29/2023 11:25	459	3.49
05/29/2023 11:20	454	3.48	50.5
05/29/2023 11:10	454	3.48
05/29/2023 11:05	459	3.49
05/29/2023 11:00	454	3.48
05/29/2023 10:40	454	3.48
05/29/2023 10:35	459	3.49
05/29/2023 10:30	454	3.48
05/29/2023 10:25	459	3.49
05/29/2023 10:20		3.49	50.4
05/29/2023 10:10	459
05/29/2023 09:45	459	3.49
05/29/2023 09:40	465	3.5
05/29/2023 09:35	465	3.5
05/29/2023 09:30	459	3.49
05/29/2023 09:25	465	3.5
05/29/2023 09:20	459	3.49	50.2
05/29/2023 09:15	459	3.49
05/29/2023 09:10	465	3.5
05/29/2023 09:05	459	3.49
05/29/2023 09:00	459	3.49
05/29/2023 08:55	465	3.5
05/29/2023 08:20	465	3.5	50.4
05/29/2023 08:05	465	3.5
05/29/2023 08:00	470	3.51
05/29/2023 07:55	470	3.51
05/29/2023 07:50	465	3.5
05/29/2023 07:45	470	3.51
05/29/2023 07:40	470	3.51
05/29/2023 07:35	465	3.5
05/29/2023 07:30	465	3.5
05/29/2023 07:25	470	3.51
05/29/2023 07:20	470	3.51	50.5
05/29/2023 07:05	470	3.51
05/29/2023 07:00	465	3.5
05/29/2023 06:55	470	3.51
05/29/2023 06:40	470	3.51
05/29/2023 06:35	476	3.52
05/29/2023 06:30	470	3.51
05/29/2023 06:25	476	3.52
05/29/2023 06:20	476	3.52	50.9
05/29/2023 06:15	470	3.51
05/29/2023 06:05	470	3.51
05/29/2023 06:00	476	3.52
05/29/2023 05:40	476	3.52
05/29/2023 05:35	470	3.51
05/29/2023 05:30	476	3.52
05/29/2023 05:10	476	3.52	51.6
05/29/2023 05:00	476	3.52
05/29/2023 04:55	481	3.53
05/29/2023 04:45	481	3.53
05/29/2023 04:40	476	3.52
05/29/2023 04:35	481	3.53
05/29/2023 04:30	476	3.52
05/29/2023 04:25	481	3.53
05/29/2023 04:10	481	3.53	52.2
05/29/2023 03:30	481	3.53
05/29/2023 03:25	487	3.54
05/29/2023 03:20	481	3.53
05/29/2023 03:15	487	3.54
05/29/2023 03:10	487	3.54	52.7
05/29/2023 03:05	487	3.54
05/29/2023 03:00	481	3.53
05/29/2023 02:55	481	3.53
05/29/2023 02:50	487	3.54
05/29/2023 02:10	487	3.54	53.2
05/29/2023 02:05	481	3.53
05/29/2023 02:00	487	3.54
05/29/2023 01:50	487	3.54
05/29/2023 01:45	481	3.53
05/29/2023 01:40	487	3.54
05/29/2023 01:35	481	3.53
05/29/2023 01:30	487	3.54
05/29/2023 01:20	487	3.54	53.6
05/29/2023 01:15	481	3.53
05/29/2023 01:10	487	3.54
05/29/2023 00:55	487	3.54
05/29/2023 00:50	481	3.53
05/29/2023 00:45	481	3.53
05/29/2023 00:40	487	3.54
05/29/2023 00:35	487	3.54
05/29/2023 00:30	481	3.53
05/29/2023 00:20	481	3.53	54.1
05/29/2023 00:15	487	3.54
05/29/2023 00:10	481	3.53
05/28/2023 23:50	481	3.53
05/28/2023 23:45	476	3.52
05/28/2023 23:40	481	3.53
05/28/2023 23:15	481	3.53
05/28/2023 23:10	476	3.52	54.7
05/28/2023 22:55	476	3.52
05/28/2023 22:50	470	3.51
05/28/2023 22:45	476	3.52
05/28/2023 22:40	476	3.52
05/28/2023 22:35	470	3.51
05/28/2023 22:10	470	3.51	55
05/28/2023 22:05	465	3.5
05/28/2023 21:50	465	3.5
05/28/2023 21:45	470	3.51
05/28/2023 21:40	465	3.5
05/28/2023 21:35	459	3.49
05/28/2023 21:20	459	3.49
05/28/2023 21:15	465	3.5
05/28/2023 21:10	459	3.49	55.4
05/28/2023 21:00	459	3.49
05/28/2023 20:55	454	3.48
05/28/2023 20:50	454	3.48
05/28/2023 20:45	459	3.49
05/28/2023 20:40	454	3.48
05/28/2023 20:35	459	3.49
05/28/2023 20:30	454	3.48
05/28/2023 20:25	459	3.49
05/28/2023 20:20	454	3.48
05/28/2023 20:15	459	3.49
05/28/2023 20:10	459	3.49	55.6
05/28/2023 20:05	454	3.48
05/28/2023 19:40	454	3.48
05/28/2023 19:35	448	3.47
05/28/2023 19:30	454	3.48
05/28/2023 19:10	454	3.48
05/28/2023 18:30	454	3.48
05/28/2023 18:25	459	3.49
05/28/2023 18:20	454	3.48	55.6
05/28/2023 18:15	454	3.48
05/28/2023 18:10	459	3.49
05/28/2023 18:05	459	3.49
05/28/2023 18:00	454	3.48
05/28/2023 17:55	454	3.48
05/28/2023 17:50	459	3.49
05/28/2023 17:45	454	3.48
05/28/2023 17:40	459	3.49
05/28/2023 17:35	459	3.49
05/28/2023 17:30	454	3.48
05/28/2023 17:25	459	3.49
05/28/2023 17:20		3.49	55.8
05/28/2023 17:10	459
05/28/2023 17:05	459	3.49
05/28/2023 17:00	465	3.5
05/28/2023 16:50	465	3.5
05/28/2023 16:45	459	3.49
05/28/2023 16:40	465	3.5
05/28/2023 16:35	459	3.49
05/28/2023 16:30	465	3.5
05/28/2023 16:20		3.5	55
05/28/2023 16:10	465
05/28/2023 15:50	465	3.5
05/28/2023 15:45	470	3.51
05/28/2023 15:40	465	3.5
05/28/2023 15:35	470	3.51
05/28/2023 15:30	465	3.5
05/28/2023 15:25	465	3.5
05/28/2023 15:20	470	3.51
05/28/2023 15:10	470	3.51	54.1
05/28/2023 15:05	470	3.51
05/28/2023 15:00	465	3.5
05/28/2023 14:55	465	3.5
05/28/2023 14:50	470	3.51
05/28/2023 14:15	470	3.51
05/28/2023 14:10	476	3.52	53.1
05/28/2023 13:45	476	3.52
05/28/2023 13:40	470	3.51
05/28/2023 13:35	470	3.51
05/28/2023 13:30	476	3.52
05/28/2023 13:10	476	3.52	52.2
05/28/2023 12:55	476	3.52
05/28/2023 12:50	481	3.53
05/28/2023 12:45	476	3.52
05/28/2023 12:40	481	3.53
05/28/2023 12:35	481	3.53
05/28/2023 12:30	476	3.52
05/28/2023 12:25	476	3.52
05/28/2023 12:20	481	3.53	51.4
05/28/2023 11:25	481	3.53
05/28/2023 11:20	487	3.54	50.9
05/28/2023 11:15	487	3.54
05/28/2023 11:10	481	3.53
05/28/2023 11:05	481	3.53
05/28/2023 11:00	487	3.54
05/28/2023 10:55	481	3.53
05/28/2023 10:50	481	3.53
05/28/2023 10:45	487	3.54
05/28/2023 10:30	487	3.54
05/28/2023 10:25	492	3.55
05/28/2023 10:20	487	3.54
05/28/2023 10:00	487	3.54	50.5
05/28/2023 09:45	487	3.54
05/28/2023 09:40	492	3.55
05/28/2023 09:35	492	3.55
05/28/2023 09:30	487	3.54
05/28/2023 09:25	492	3.55
05/28/2023 09:20	492	3.55	50.5
05/28/2023 09:00	492	3.55
05/28/2023 08:55	487	3.54
05/28/2023 08:50	492	3.55
05/28/2023 08:20	492	3.55
05/28/2023 08:15	498	3.56
05/28/2023 08:10	498	3.56	50.7
05/28/2023 08:05	492	3.55
05/28/2023 08:00	498	3.56
05/28/2023 07:10	498	3.56	50.9
05/28/2023 06:50	498	3.56
05/28/2023 06:45	504	3.57
05/28/2023 06:40	498	3.56
05/28/2023 06:25	498	3.56
05/28/2023 06:20	504	3.57
05/28/2023 06:15	498	3.56
05/28/2023 06:10	504	3.57	51.1
05/28/2023 06:00	504	3.57
05/28/2023 05:55	498	3.56
05/28/2023 05:50	504	3.57
05/28/2023 05:25	504	3.57
05/28/2023 05:20	510	3.58
05/28/2023 05:15	510	3.58
05/28/2023 05:10	504	3.57	51.4
05/28/2023 05:05	510	3.58
05/28/2023 05:00	510	3.58
05/28/2023 04:55	504	3.57
05/28/2023 04:50	510	3.58
05/28/2023 04:45	504	3.57
05/28/2023 04:40	510	3.58
05/28/2023 04:30	510	3.58
05/28/2023 04:25	504	3.57
05/28/2023 04:20	510	3.58
05/28/2023 04:15	504	3.57
05/28/2023 04:10	510	3.58	52
05/28/2023 03:35	510	3.58
05/28/2023 03:30	515	3.59
05/28/2023 03:25	510	3.58
05/28/2023 03:20	515	3.59
05/28/2023 03:15	515	3.59
05/28/2023 03:10	510	3.58	52.3
05/28/2023 03:05	510	3.58
05/28/2023 03:00	515	3.59
05/28/2023 02:55	510	3.58
05/28/2023 02:50	515	3.59
05/28/2023 02:45	510	3.58
05/28/2023 02:40	515	3.59
05/28/2023 02:10	515	3.59	52.9
05/28/2023 01:20	515	3.59	53.2
05/28/2023 00:35	515	3.59
05/28/2023 00:30	510	3.58
05/28/2023 00:25	515	3.59
05/28/2023 00:20	510	3.58	53.6
05/28/2023 00:15	515	3.59
05/28/2023 00:10	510	3.58
05/28/2023 00:05	515	3.59
05/28/2023 00:00	510	3.58
05/27/2023 23:50	510	3.58
05/27/2023 23:45	515	3.59
05/27/2023 23:40	510	3.58
05/27/2023 23:15	510	3.58
05/27/2023 23:10	504	3.57	54
05/27/2023 23:05	510	3.58
05/27/2023 23:00	504	3.57
05/27/2023 22:55	504	3.57
05/27/2023 22:50	498	3.56
05/27/2023 22:45	504	3.57
05/27/2023 22:25	504	3.57
05/27/2023 22:20	498	3.56
05/27/2023 22:15	498	3.56
05/27/2023 22:10	504	3.57	54.3
05/27/2023 22:05	498	3.56
05/27/2023 21:50	498	3.56
05/27/2023 21:45	492	3.55
05/27/2023 21:35	492	3.55
05/27/2023 21:30	498	3.56
05/27/2023 21:25	492	3.55
05/27/2023 21:20	498	3.56
05/27/2023 21:15	492	3.55
05/27/2023 21:10	492	3.55	54.5
05/27/2023 21:00	492	3.55
05/27/2023 20:55	487	3.54
05/27/2023 20:50	487	3.54
05/27/2023 20:45	492	3.55
05/27/2023 20:35	492	3.55
05/27/2023 20:30	487	3.54
05/27/2023 20:25	492	3.55
05/27/2023 20:20	487	3.54
05/27/2023 20:15	492	3.55
05/27/2023 20:10	487	3.54	54.5
05/27/2023 20:00	487	3.54
05/27/2023 19:55	492	3.55
05/27/2023 19:50	487	3.54
05/27/2023 19:45	492	3.55
05/27/2023 19:40	487	3.54
05/27/2023 19:10	487	3.54	54.7
05/27/2023 18:55	487	3.54
05/27/2023 18:50	492	3.55
05/27/2023 18:45	487	3.54
05/27/2023 18:40	487	3.54
05/27/2023 18:35	492	3.55
05/27/2023 18:20	492	3.55
05/27/2023 18:15	487	3.54
05/27/2023 18:10	492	3.55	54.9
05/27/2023 18:05	487	3.54
05/27/2023 18:00	487	3.54
05/27/2023 17:55	492	3.55
05/27/2023 17:50	487	3.54
05/27/2023 17:45	492	3.55
05/27/2023 17:30	492	3.55
05/27/2023 17:25	498	3.56
05/27/2023 17:20	492	3.55	54.7
05/27/2023 17:10	492	3.55
05/27/2023 17:05	498	3.56
05/27/2023 17:00	492	3.55
05/27/2023 16:45	492	3.55
05/27/2023 16:40	498	3.56
05/27/2023 16:20	498	3.56
05/27/2023 16:15	492	3.55
05/27/2023 16:10	498	3.56	54
05/27/2023 16:05	498	3.56
05/27/2023 16:00	492	3.55
05/27/2023 15:55	492	3.55
05/27/2023 15:50	498	3.56
05/27/2023 15:35	498	3.56
05/27/2023 15:30	492	3.55
05/27/2023 15:25	498	3.56
05/27/2023 15:10			53.1
05/27/2023 15:05	498	3.56
05/27/2023 15:00	504	3.57
05/27/2023 14:55	498	3.56
05/27/2023 14:50	498	3.56
05/27/2023 14:45	504	3.57
05/27/2023 14:40	498	3.56
05/27/2023 14:35	504	3.57
05/27/2023 14:15	504	3.57
05/27/2023 14:10	498	3.56	52.3
05/27/2023 14:05	504	3.57
05/27/2023 13:25	504	3.57
05/27/2023 13:20	510	3.58
05/27/2023 13:15	510	3.58
05/27/2023 13:10	504	3.57	51.4
05/27/2023 12:55	504	3.57
05/27/2023 12:50	510	3.58
05/27/2023 12:35	510	3.58
05/27/2023 12:30	504	3.57
05/27/2023 12:25	510	3.58
05/27/2023 12:10	510	3.58	51.1
05/27/2023 12:05	515	3.59
05/27/2023 12:00	510	3.58
05/27/2023 11:50	510	3.58
05/27/2023 11:45	515	3.59
05/27/2023 11:40	515	3.59
05/27/2023 11:35	510	3.58
05/27/2023 11:30	510	3.58
05/27/2023 11:25	515	3.59
05/27/2023 11:10	515	3.59	50.9
05/27/2023 10:20	515	3.59
05/27/2023 10:15	521	3.6
05/27/2023 10:10	521	3.6	50.7
05/27/2023 09:55	521	3.6
05/27/2023 09:50	515	3.59
05/27/2023 09:45	515	3.59
05/27/2023 09:40	521	3.6
05/27/2023 09:20			50.7
05/27/2023 08:55	521	3.6
05/27/2023 08:50	527	3.61
05/27/2023 08:45	527	3.61
05/27/2023 08:40	521	3.6
05/27/2023 08:20	521	3.6	50.9
05/27/2023 08:15	527	3.61
05/27/2023 08:10	527	3.61
05/27/2023 08:05	521	3.6
05/27/2023 07:55	521	3.6
05/27/2023 07:50	527	3.61
05/27/2023 07:10	527	3.61	51.1
05/27/2023 07:05	527	3.61
05/27/2023 07:00	521	3.6
05/27/2023 06:55	527	3.61
05/27/2023 06:40	527	3.61
05/27/2023 06:35	533	3.62
05/27/2023 06:30	527	3.61
05/27/2023 06:20	527	3.61	51.4
05/27/2023 06:15	533	3.62
05/27/2023 06:10	527	3.61
05/27/2023 06:05	527	3.61
05/27/2023 06:00	533	3.62
05/27/2023 05:20	533	3.62
05/27/2023 05:15	527	3.61
05/27/2023 05:10	533	3.62	52
05/27/2023 05:05	539	3.63
05/27/2023 05:00	533	3.62
05/27/2023 04:55	533	3.62
05/27/2023 04:50	527	3.61
05/27/2023 04:45	539	3.63
05/27/2023 04:40	533	3.62
05/27/2023 04:35	539	3.63
05/27/2023 04:30	539	3.63
05/27/2023 04:25	533	3.62
05/27/2023 04:20	533	3.62
05/27/2023 04:15	539	3.63
05/27/2023 04:10	539	3.63	52.3
05/27/2023 04:05	539	3.63
05/27/2023 04:00	533	3.62
05/27/2023 03:55	539	3.63
05/27/2023 03:50	533	3.62
05/27/2023 03:45	533	3.62
05/27/2023 03:40	539	3.63
05/27/2023 03:10			52.9
05/27/2023 02:50	539	3.63
05/27/2023 02:45	545	3.64
05/27/2023 02:40	539	3.63
05/27/2023 02:10			53.4
05/27/2023 01:55	539	3.63
05/27/2023 01:50	545	3.64
05/27/2023 01:45	539	3.63
05/27/2023 01:10	539	3.63	53.8
05/27/2023 00:55	539	3.63
05/27/2023 00:50	533	3.62
05/27/2023 00:45	539	3.63
05/27/2023 00:30	539	3.63
05/27/2023 00:25	533	3.62
05/27/2023 00:10	533	3.62	54.1
05/26/2023 23:55	533	3.62
05/26/2023 23:50	527	3.61
05/26/2023 23:25	527	3.61
05/26/2023 23:20	521	3.6
05/26/2023 23:15	521	3.6
05/26/2023 23:10	527	3.61	54.5
05/26/2023 23:05	521	3.6
05/26/2023 22:55	521	3.6
05/26/2023 22:50	515	3.59
05/26/2023 22:30	515	3.59
05/26/2023 22:25	510	3.58
05/26/2023 22:10	510	3.58	54.9
05/26/2023 21:50	510	3.58
05/26/2023 21:45	504	3.57
05/26/2023 21:10	504	3.57	55
05/26/2023 21:00	504	3.57
05/26/2023 20:55	498	3.56
05/26/2023 20:15	498	3.56
05/26/2023 20:10	492	3.55	55.2
05/26/2023 20:05	498	3.56
05/26/2023 20:00	498	3.56
05/26/2023 19:55	492	3.55
05/26/2023 19:30	492	3.55
05/26/2023 19:25	487	3.54
05/26/2023 19:20	492	3.55
05/26/2023 19:10			55
05/26/2023 18:20	492	3.55
05/26/2023 18:15	498	3.56
05/26/2023 18:10	498	3.56
05/26/2023 18:05	492	3.55
05/26/2023 18:00	492	3.55
05/26/2023 17:55	498	3.56
05/26/2023 17:50	492	3.55
05/26/2023 17:45	492	3.55
05/26/2023 17:40	498	3.56
05/26/2023 17:35	498	3.56
05/26/2023 17:30	504	3.57
05/26/2023 17:25	492	3.55
05/26/2023 17:20	492	3.55	55
05/26/2023 17:15	492	3.55
05/26/2023 17:10	498	3.56
05/26/2023 16:25	498	3.56
05/26/2023 16:20	504	3.57	54.3
05/26/2023 16:10	504	3.57
05/26/2023 16:05	498	3.56
05/26/2023 16:00	504	3.57
05/26/2023 15:55	498	3.56
05/26/2023 15:50	504	3.57
05/26/2023 15:45	504	3.57
05/26/2023 15:40	498	3.56
05/26/2023 15:35	504	3.57
05/26/2023 15:20	504	3.57
05/26/2023 15:15	510	3.58
05/26/2023 15:10	504	3.57	53.2
05/26/2023 14:55	504	3.57
05/26/2023 14:50	510	3.58
05/26/2023 14:45	504	3.57
05/26/2023 14:35	504	3.57
05/26/2023 14:30	510	3.58
05/26/2023 14:20	510	3.58
05/26/2023 14:15	515	3.59
05/26/2023 14:10	510	3.58	52.2
05/26/2023 13:35	510	3.58
05/26/2023 13:30	515	3.59
05/26/2023 13:25	510	3.58
05/26/2023 13:15	510	3.58
05/26/2023 13:10	515	3.59	51.3
05/26/2023 12:45	515	3.59
05/26/2023 12:40	521	3.6
05/26/2023 12:35	515	3.59
05/26/2023 12:20			50.5
05/26/2023 12:05	515	3.59
05/26/2023 12:00	521	3.6
05/26/2023 11:55	515	3.59
05/26/2023 11:50	515	3.59
05/26/2023 11:45	521	3.6
05/26/2023 11:40	515	3.59
05/26/2023 11:35	521	3.6
05/26/2023 11:30	515	3.59
05/26/2023 11:25	521	3.6
05/26/2023 11:15	521	3.6
05/26/2023 11:10	515	3.59	50
05/26/2023 11:05	521	3.6
05/26/2023 10:20	521	3.6	49.8
05/26/2023 09:55	521	3.6
05/26/2023 09:50	527	3.61
05/26/2023 09:45	521	3.6
05/26/2023 09:30	521	3.6
05/26/2023 09:25	527	3.61
05/26/2023 09:20	527	3.61	49.6
05/26/2023 09:15	521	3.6
05/26/2023 09:10	527	3.61
05/26/2023 08:20		3.61	49.6
05/26/2023 08:10	527
05/26/2023 08:05	527	3.61
05/26/2023 08:00	521	3.6
05/26/2023 07:55	527	3.61
05/26/2023 07:40	527	3.61
05/26/2023 07:35	533	3.62
05/26/2023 07:25	533	3.62
05/26/2023 07:20	527	3.61
05/26/2023 07:15	527	3.61
05/26/2023 07:10	533	3.62
05/26/2023 07:05	527	3.61
05/26/2023 06:55	527	3.61
05/26/2023 06:50	533	3.62
05/26/2023 06:40	533	3.62
05/26/2023 06:35	527	3.61
05/26/2023 06:30	533	3.62
05/26/2023 06:20		3.62	50.4
05/26/2023 06:10	533	3.62
05/26/2023 06:05	527	3.61
05/26/2023 06:00	533	3.62
05/26/2023 05:55	533	3.62
05/26/2023 05:50	539	3.63
05/26/2023 05:45	533	3.62
05/26/2023 05:20	533	3.62
05/26/2023 05:15	539	3.63
05/26/2023 05:10	533	3.62	50.9
05/26/2023 05:05	533	3.62
05/26/2023 05:00	539	3.63
05/26/2023 04:55	533	3.62
05/26/2023 04:50	539	3.63
05/26/2023 04:40	539	3.63
05/26/2023 04:35	533	3.62
05/26/2023 04:30	533	3.62
05/26/2023 04:25	539	3.63
05/26/2023 04:15	539	3.63
05/26/2023 04:10	533	3.62	51.3
05/26/2023 04:00	533	3.62
05/26/2023 03:55	539	3.63
05/26/2023 03:20	539	3.63	51.8
05/26/2023 02:15	539	3.63
05/26/2023 02:10	545	3.64	52.2
05/26/2023 02:05	539	3.63
05/26/2023 02:00	539	3.63
05/26/2023 01:55	545	3.64
05/26/2023 01:50	539	3.63
05/26/2023 01:10	539	3.63	52.5
05/26/2023 01:05	539	3.63
05/26/2023 01:00	533	3.62
05/26/2023 00:55	539	3.63
05/26/2023 00:40	539	3.63
05/26/2023 00:35	533	3.62
05/26/2023 00:30	539	3.63
05/26/2023 00:25	533	3.62
05/26/2023 00:20	533	3.62	52.9
05/26/2023 00:05	533	3.62
05/26/2023 00:00	539	3.63
05/25/2023 23:55	533	3.62
05/25/2023 23:50	527	3.61
05/25/2023 23:45	533	3.62
05/25/2023 23:40	527	3.61
05/25/2023 23:35	533	3.62
05/25/2023 23:30	527	3.61
05/25/2023 23:20	527	3.61	53.2
05/25/2023 22:55	527	3.61
05/25/2023 22:50	521	3.6
05/25/2023 22:35	521	3.6
05/25/2023 22:30	515	3.59
05/25/2023 22:20	515	3.59
05/25/2023 22:15	521	3.6
05/25/2023 22:10	515	3.59	53.6
05/25/2023 22:05	521	3.6
05/25/2023 22:00	515	3.59
05/25/2023 21:45	515	3.59
05/25/2023 21:40	510	3.58
05/25/2023 21:35	515	3.59
05/25/2023 21:30	510	3.58
05/25/2023 21:10	510	3.58	53.6
05/25/2023 20:50	510	3.58
05/25/2023 20:45	504	3.57
05/25/2023 20:25	504	3.57
05/25/2023 20:20	498	3.56
05/25/2023 20:15	498	3.56
05/25/2023 20:10	504	3.57	53.8
05/25/2023 20:05	504	3.57
05/25/2023 20:00	498	3.56
05/25/2023 19:50	498	3.56
05/25/2023 19:45	504	3.57
05/25/2023 19:40	498	3.56
05/25/2023 19:35	504	3.57
05/25/2023 19:30	504	3.57
05/25/2023 19:25	498	3.56
05/25/2023 19:20	498	3.56
05/25/2023 19:15	504	3.57
05/25/2023 19:10	498	3.56	53.8
05/25/2023 18:30	498	3.56
05/25/2023 18:25	504	3.57
05/25/2023 18:20	504	3.57	53.6
05/25/2023 18:15	504	3.57
05/25/2023 18:10	498	3.56
05/25/2023 18:05	504	3.57
05/25/2023 17:25	504	3.57
05/25/2023 17:20	510	3.58	53.6
05/25/2023 17:15	504	3.57
05/25/2023 17:00	504	3.57
05/25/2023 16:55	510	3.58
05/25/2023 16:50	504	3.57
05/25/2023 16:45	510	3.58
05/25/2023 16:25	510	3.58
05/25/2023 16:20	504	3.57
05/25/2023 16:15	510	3.58
05/25/2023 16:10	510	3.58	52.9
05/25/2023 15:50	510	3.58
05/25/2023 15:45	515	3.59
05/25/2023 15:40	510	3.58
05/25/2023 15:35	515	3.59
05/25/2023 15:30	515	3.59
05/25/2023 15:25	510	3.58
05/25/2023 15:20	515	3.59
05/25/2023 15:10	515	3.59	51.8
05/25/2023 14:10	515	3.59	50.9
05/25/2023 14:00	515	3.59
05/25/2023 13:55	521	3.6
05/25/2023 13:50	521	3.6
05/25/2023 13:45	515	3.59
05/25/2023 13:40	515	3.59
05/25/2023 13:35	521	3.6
05/25/2023 13:10	521	3.6	49.8
05/25/2023 12:55	521	3.6
05/25/2023 12:50	527	3.61
05/25/2023 12:45	521	3.6
05/25/2023 12:30	521	3.6
05/25/2023 12:25	527	3.61
05/25/2023 12:20	521	3.6
05/25/2023 12:15	527	3.61
05/25/2023 12:10	533	3.62	49.1
05/25/2023 12:05	527	3.61
05/25/2023 12:00	521	3.6
05/25/2023 11:55	527	3.61
05/25/2023 11:45	527	3.61
05/25/2023 11:40	521	3.6
05/25/2023 11:35	527	3.61
05/25/2023 11:30	527	3.61
05/25/2023 11:25	533	3.62
05/25/2023 11:20	527	3.61	48.6
05/25/2023 10:25	527	3.61
05/25/2023 10:20	533	3.62
05/25/2023 10:15	527	3.61
05/25/2023 10:10	533	3.62	48.2
05/25/2023 10:05	527	3.61
05/25/2023 10:00	533	3.62
05/25/2023 09:55	527	3.61
05/25/2023 09:50	533	3.62
05/25/2023 09:35	533	3.62
05/25/2023 09:30	527	3.61
05/25/2023 09:25	533	3.62
05/25/2023 08:55	533	3.62
05/25/2023 08:50	539	3.63
05/25/2023 08:45	533	3.62
05/25/2023 08:30	533	3.62	48.2
05/25/2023 08:25	533	3.62
05/25/2023 08:20	539	3.63
05/25/2023 08:15	539	3.63
05/25/2023 08:10	533	3.62
05/25/2023 08:05	539	3.63
05/25/2023 08:00	533	3.62
05/25/2023 07:55	539	3.63
05/25/2023 07:45	539	3.63
05/25/2023 07:40	533	3.62
05/25/2023 07:25	533	3.62
05/25/2023 07:20	539	3.63
05/25/2023 07:10	539	3.63	48.4
05/25/2023 06:55	539	3.63
05/25/2023 06:50	545	3.64
05/25/2023 06:45	545	3.64
05/25/2023 06:40	539	3.63
05/25/2023 06:20	539	3.63
05/25/2023 06:15	545	3.64
05/25/2023 06:10	539	3.63	48.7
05/25/2023 05:50	539	3.63
05/25/2023 05:45	545	3.64
05/25/2023 05:10	545	3.64	49.1
05/25/2023 04:40	545	3.64
05/25/2023 04:35	551	3.65
05/25/2023 04:30	545	3.64
05/25/2023 04:25	551	3.65
05/25/2023 04:20	545	3.64	49.5
05/25/2023 04:15	551	3.65
05/25/2023 04:10	551
05/25/2023 03:10	551	3.65	50
05/25/2023 03:05	557	3.66
05/25/2023 03:00	557	3.66
05/25/2023 02:55	551	3.65
05/25/2023 02:50	557	3.66
05/25/2023 02:45	551	3.65
05/25/2023 02:40	557	3.66
05/25/2023 02:35	551	3.65
05/25/2023 02:30	557	3.66
05/25/2023 02:20	557	3.66
05/25/2023 02:15	551	3.65
05/25/2023 02:10	551	3.65	50.4
05/25/2023 02:05	557	3.66
05/25/2023 02:00	557	3.66
05/25/2023 01:55	563	3.67
05/25/2023 01:50	557	3.66
05/25/2023 01:35	557	3.66
05/25/2023 01:30	551	3.65
05/25/2023 01:25	557	3.66
05/25/2023 01:20		3.66	50.7
05/25/2023 01:10	557	3.66
05/25/2023 01:05	551	3.65
05/25/2023 01:00	557	3.66
05/25/2023 00:45	557	3.66
05/25/2023 00:40	551	3.65
05/25/2023 00:35	557	3.66
05/25/2023 00:30	551	3.65
05/25/2023 00:25	557	3.66
05/25/2023 00:20	551	3.65
05/25/2023 00:15	557	3.66
05/25/2023 00:10	557	3.66	51.1
05/25/2023 00:05	551	3.65
05/24/2023 23:50	551	3.65
05/24/2023 23:45	557	3.66
05/24/2023 23:40	551	3.65
05/24/2023 23:15	551	3.65
05/24/2023 23:10	545	3.64	51.3
05/24/2023 22:25	545	3.64
05/24/2023 22:20	539	3.63
05/24/2023 22:15	545	3.64
05/24/2023 22:10	539	3.63	51.6
05/24/2023 21:45	539	3.63
05/24/2023 21:40	533	3.62
05/24/2023 21:35	539	3.63
05/24/2023 21:30	539	3.63
05/24/2023 21:25	533	3.62
05/24/2023 21:20		3.62	51.8
05/24/2023 21:10	533
05/24/2023 21:00	533	3.62
05/24/2023 20:55	527	3.61
05/24/2023 20:50	527	3.61
05/24/2023 20:45	533	3.62
05/24/2023 20:40	527	3.61
05/24/2023 20:35	533	3.62
05/24/2023 20:30	533	3.62
05/24/2023 20:25	527	3.61
05/24/2023 20:15	527	3.61
05/24/2023 20:10	533	3.62
05/24/2023 20:05	527	3.61
05/24/2023 20:00	527	3.61
05/24/2023 19:55	533	3.62
05/24/2023 19:50	533	3.62
05/24/2023 19:45	527	3.61
05/24/2023 19:40	533	3.62
05/24/2023 19:35	533	3.62
05/24/2023 19:30	527	3.61
05/24/2023 19:25	527	3.61
05/24/2023 19:20	533	3.62
05/24/2023 19:15	533	3.62
05/24/2023 19:10	527	3.61	51.8
05/24/2023 19:05	533	3.62
05/24/2023 18:20	533	3.62	51.6
05/24/2023 18:15	533	3.62
05/24/2023 18:10	539	3.63
05/24/2023 18:05	533	3.62
05/24/2023 17:55	533	3.62
05/24/2023 17:50	539	3.63
05/24/2023 17:30	539	3.63
05/24/2023 17:25	533	3.62
05/24/2023 17:20	539	3.63	51.4
05/24/2023 17:05	539	3.63
05/24/2023 17:00	533	3.62
05/24/2023 16:55	539	3.63
05/24/2023 16:40	539	3.63
05/24/2023 16:35	545	3.64
05/24/2023 16:30	545	3.64
05/24/2023 16:25	539	3.63
05/24/2023 16:15	539	3.63
05/24/2023 16:10	545	3.64	50.7
05/24/2023 15:50	545	3.64
05/24/2023 15:45	551	3.65
05/24/2023 15:40	545	3.64
05/24/2023 15:35	545	3.64
05/24/2023 15:30	551	3.65
05/24/2023 15:25	551	3.65
05/24/2023 15:20	545	3.64
05/24/2023 15:15	551	3.65
05/24/2023 15:10	545	3.64	49.6
05/24/2023 15:05	545	3.64
05/24/2023 15:00	551	3.65
05/24/2023 14:55	545	3.64
05/24/2023 14:50	551	3.65
05/24/2023 14:15	551	3.65
05/24/2023 14:10	557	3.66	48.7
05/24/2023 14:05	551	3.65
05/24/2023 13:50	551	3.65
05/24/2023 13:45	557	3.66
05/24/2023 13:10			47.8
05/24/2023 12:50	557	3.66
05/24/2023 12:45	551	3.65
05/24/2023 12:40	557	3.66
05/24/2023 12:35	563	3.67
05/24/2023 12:30	557	3.66
05/24/2023 12:25	557	3.66
05/24/2023 12:20	563	3.67
05/24/2023 12:15	557	3.66
05/24/2023 12:10	557	3.66	46.9
05/24/2023 12:05	563	3.67
05/24/2023 11:10	563	3.67	46.6
05/24/2023 11:05	563	3.67
05/24/2023 11:00	569	3.68
05/24/2023 10:55	563	3.67
05/24/2023 10:50	563	3.67
05/24/2023 10:45	569	3.68
05/24/2023 10:40	563	3.67
05/24/2023 10:35	569	3.68
05/24/2023 10:30	563	3.67
05/24/2023 10:25	569	3.68
05/24/2023 10:15	569	3.68
05/24/2023 10:10	563	3.67	46.2
05/24/2023 10:05	569	3.68
05/24/2023 09:40	569	3.68
05/24/2023 09:35	576	3.69
05/24/2023 09:30	569	3.68
05/24/2023 09:25	576	3.69
05/24/2023 09:20	569	3.68
05/24/2023 09:00	569	3.68
05/24/2023 08:55	576	3.69
05/24/2023 08:50	576	3.69
05/24/2023 08:45	569	3.68
05/24/2023 08:40	576	3.69
05/24/2023 08:20	576	3.69
05/24/2023 08:15	569	3.68
05/24/2023 08:10	576	3.69	46.2
05/24/2023 07:35	576	3.69
05/24/2023 07:30	582	3.7
05/24/2023 07:20	582	3.7
05/24/2023 07:15	576	3.69
05/24/2023 07:10	576	3.69	46.4
05/24/2023 07:05	582	3.7
05/24/2023 06:50	582	3.7
05/24/2023 06:45	576	3.69
05/24/2023 06:40	582	3.7
05/24/2023 06:10	582	3.7	46.8
05/24/2023 06:05	588	3.71
05/24/2023 05:45	588	3.71
05/24/2023 05:40	582	3.7
05/24/2023 05:35	594	3.72
05/24/2023 05:30	588	3.71
05/24/2023 05:25	588	3.71
05/24/2023 05:20	594	3.72
05/24/2023 05:15	588	3.71
05/24/2023 05:10	588	3.71	47.3
05/24/2023 05:00	588	3.71
05/24/2023 04:55	594	3.72
05/24/2023 04:50	588	3.71
05/24/2023 04:45	594	3.72
05/24/2023 04:40	588	3.71
05/24/2023 04:35	594	3.72
05/24/2023 04:20	594	3.72
05/24/2023 04:15	601	3.73
05/24/2023 04:10	594	3.72	47.8
05/24/2023 03:45	594	3.72
05/24/2023 03:40	601	3.73
05/24/2023 03:35	594	3.72
05/24/2023 03:30	601	3.73
05/24/2023 03:25	601	3.73
05/24/2023 03:20	594	3.72
05/24/2023 03:15	601	3.73
05/24/2023 03:10	601	3.73	48.2
05/24/2023 03:05	607
05/24/2023 03:00	601
05/24/2023 02:10		3.74	48.7
05/24/2023 02:00	601
05/24/2023 01:10		3.75	49.1
05/24/2023 01:00	607
05/24/2023 00:10		3.74	49.6
05/23/2023 23:55	614
05/23/2023 23:10			50
05/23/2023 22:35	607	3.74
05/23/2023 22:10			50.4
05/23/2023 21:20	607	3.74
05/23/2023 21:10			50.7
05/23/2023 20:20	601	3.73
05/23/2023 20:10			50.9
05/23/2023 19:00	601	3.73
05/23/2023 18:10			50.9
05/23/2023 17:55	607	3.74
05/23/2023 17:10			50.7
05/23/2023 16:55	620	3.76
05/23/2023 16:10			50
05/23/2023 15:45	620	3.76
05/23/2023 15:10			49.1
05/23/2023 14:45	633	3.78
05/23/2023 14:10			48.2
05/23/2023 13:40	640	3.79
05/23/2023 13:10			47.5
05/23/2023 12:40	640	3.79
05/23/2023 12:10			46.9
05/23/2023 11:40	646	3.8
05/23/2023 11:10			46.6
05/23/2023 10:40	653	3.81
05/23/2023 09:30	667	3.83	46.4
05/23/2023 08:00	667	3.83
05/23/2023 07:30			46.4
05/23/2023 07:00	674	3.84
05/23/2023 06:30			46.6
05/23/2023 06:00	680	3.85
05/23/2023 05:30			46.8
05/23/2023 04:55	687	3.86
05/23/2023 03:50	694	3.87
05/23/2023 02:30			47.8
05/23/2023 02:15	708	3.89
05/23/2023 01:30			48.2
05/23/2023 00:30	716	3.9	48.6
05/22/2023 23:30	723	3.91
05/22/2023 23:10			49.1
05/22/2023 22:30	716	3.9
05/22/2023 22:10			49.3
05/22/2023 21:10			49.3
05/22/2023 21:00	723	3.91
05/22/2023 20:10			49.5
05/22/2023 19:15	723	3.91
05/22/2023 19:10			49.3
05/22/2023 18:00	730	3.92
05/22/2023 17:30			49.5
05/22/2023 16:45	737	3.93
05/22/2023 16:30			48.9
05/22/2023 15:45	752	3.95
05/22/2023 15:30			48.7
05/22/2023 14:45	759	3.96
05/22/2023 14:30			48.2
05/22/2023 13:35	766	3.97
05/22/2023 13:30			47.7
05/22/2023 12:35	774	3.98
05/22/2023 12:30			47.5
05/22/2023 11:30	781	3.99
05/22/2023 10:30	797	4.01	47.1
05/22/2023 09:00	804	4.02
05/22/2023 08:00			47.1
05/22/2023 07:45	812	4.03
05/22/2023 06:45	827	4.05
05/22/2023 06:40			47.5
05/22/2023 05:40	835	4.06
05/22/2023 05:20			47.7
05/22/2023 04:40	851	4.08
05/22/2023 04:10			48
05/22/2023 03:40	859	4.09
05/22/2023 02:20			48.6
05/22/2023 02:10		4.1
05/22/2023 01:50	875
05/22/2023 01:20			48.9
05/22/2023 01:10		4.11
05/22/2023 00:50	875
05/22/2023 00:20			49.3
05/22/2023 00:10		4.12
05/21/2023 23:15	891
05/21/2023 23:10		4.14	49.5
05/21/2023 22:15	899
05/21/2023 22:10			49.5
05/21/2023 21:10			49.6
05/21/2023 21:05		4.14
05/21/2023 20:10	899		49.8
05/21/2023 20:05		4.15
05/21/2023 19:10	907		49.8
05/21/2023 19:05		4.15
05/21/2023 18:10	907		50
05/21/2023 18:05		4.16
05/21/2023 17:10	932		49.8
05/21/2023 17:05		4.17
05/21/2023 16:10	932
05/21/2023 16:00		4.18
05/21/2023 15:20			49.3
05/21/2023 15:10	941
05/21/2023 15:00		4.19
05/21/2023 14:10			48.9
05/21/2023 13:55	958	4.21
05/21/2023 12:55	983	4.24
05/21/2023 12:20			48.6
05/21/2023 11:55	983	4.24
05/21/2023 11:10			48.4
05/21/2023 10:55	1001	4.26
05/21/2023 09:50	1010	4.27
05/21/2023 09:20			48.6
05/21/2023 08:50	1019	4.28
05/21/2023 08:10			48.9
05/21/2023 07:50	1045	4.31
05/21/2023 07:10			49.3
05/21/2023 06:50	1045	4.31
05/21/2023 06:10			49.6
05/21/2023 05:50	1054	4.32
05/21/2023 04:50	1082	4.35
05/21/2023 04:10			50.4
05/21/2023 03:50	1091	4.36
05/21/2023 03:10			50.7
05/21/2023 02:50	1100
05/21/2023 02:10		4.38	51.1
05/21/2023 01:50	1119
05/21/2023 01:10			51.6
05/21/2023 01:00		4.4
05/21/2023 00:50	1128
05/21/2023 00:10			52.2
05/21/2023 00:00		4.42
05/20/2023 23:50	1147
05/20/2023 23:00		4.42
05/20/2023 22:50	1147
05/20/2023 22:10			52.7
05/20/2023 21:50	1128	4.4
05/20/2023 21:10			52.9
05/20/2023 20:50	1119	4.39
05/20/2023 20:10			52.9
05/20/2023 19:40	1100	4.37
05/20/2023 19:10			53.1
05/20/2023 18:40	1082	4.35
05/20/2023 18:10			53.1
05/20/2023 17:40	1045	4.31
05/20/2023 16:35	1054	4.32
05/20/2023 16:20			51.6
05/20/2023 15:30	1054	4.32
05/20/2023 15:10			50.4
05/20/2023 14:30	1063	4.33
05/20/2023 14:10			49.5
05/20/2023 13:25	1082	4.35
05/20/2023 12:25	1100	4.37
05/20/2023 12:10			48.4
05/20/2023 11:25	1109	4.38
05/20/2023 10:25	1109	4.38
05/20/2023 09:25	1128	4.4
05/20/2023 08:25	1147	4.42
05/20/2023 08:20			48.2
05/20/2023 07:25	1166	4.44
05/20/2023 07:20			48.6
05/20/2023 06:25	1186	4.46
05/20/2023 06:20			48.9
05/20/2023 05:25	1205	4.48
05/20/2023 05:10			49.3
05/20/2023 04:15	1214	4.49
05/20/2023 04:10			49.8
05/20/2023 03:15	1223	4.5
05/20/2023 03:10			50.4
05/20/2023 02:10			50.9
05/20/2023 02:05		4.52
05/20/2023 01:40	1251
05/20/2023 01:00		4.53
05/20/2023 00:40	1251
05/20/2023 00:20			52
05/19/2023 23:50		4.54
05/19/2023 23:40	1260
05/19/2023 23:10			52.5
05/19/2023 22:50		4.54
05/19/2023 22:40	1260
05/19/2023 22:10			52.9
05/19/2023 21:50		4.53
05/19/2023 21:35	1242
05/19/2023 21:10			53.1
05/19/2023 20:50		4.5
05/19/2023 20:35	1214
05/19/2023 19:40		4.47
05/19/2023 19:35	1186
05/19/2023 18:40		4.43
05/19/2023 18:20			53.1
05/19/2023 18:15	1157
05/19/2023 17:35		4.41
05/19/2023 17:20			52.9
05/19/2023 17:15	1138
05/19/2023 16:20			52.2
05/19/2023 16:15	1128
05/19/2023 15:30		4.41
05/19/2023 15:20			51.3
05/19/2023 15:15	1138
05/19/2023 14:20		4.42
05/19/2023 14:15	1138
05/19/2023 14:10			50
05/19/2023 13:15	1157
05/19/2023 13:10		4.43	49.1
05/19/2023 12:15	1176
05/19/2023 12:10			48.2
05/19/2023 11:40		4.45
05/19/2023 11:15	1186
05/19/2023 10:40		4.48
05/19/2023 10:10	1195
05/19/2023 09:40		4.49
05/19/2023 09:05	1214
05/19/2023 09:00			47.1
05/19/2023 08:40		4.5
05/19/2023 08:05	1242
05/19/2023 07:40		4.52
05/19/2023 07:10			47.5
05/19/2023 07:05	1242
05/19/2023 06:35		4.53
05/19/2023 06:05	1260
05/19/2023 05:35		4.55
05/19/2023 05:10			48.2
05/19/2023 05:05	1288
05/19/2023 04:35		4.57
05/19/2023 04:10			48.7
05/19/2023 04:05	1297
05/19/2023 03:35		4.59
05/19/2023 03:10			49.3
05/19/2023 03:05	1316
05/19/2023 02:10			49.8
05/19/2023 02:05		4.62
05/19/2023 01:50	1352
05/19/2023 01:05		4.63
05/19/2023 00:50	1360
05/19/2023 00:20			51.1
05/19/2023 00:05		4.65
05/18/2023 23:50	1360
05/18/2023 23:20			51.6
05/18/2023 22:50	1369
05/18/2023 22:10			52.2
05/18/2023 22:00		4.65
05/18/2023 21:50	1360
05/18/2023 21:10			52.5
05/18/2023 20:55		4.63
05/18/2023 20:50	1352
05/18/2023 20:10			52.7
05/18/2023 19:55		4.59
05/18/2023 19:40	1307
05/18/2023 19:10			52.9
05/18/2023 18:50		4.56
05/18/2023 18:40	1269
05/18/2023 17:40	1242	4.52
05/18/2023 17:20			52.7
05/18/2023 16:40	1232	4.51
05/18/2023 16:20			52
05/18/2023 15:10			50.9
05/18/2023 14:25	1232
05/18/2023 14:20		4.51
05/18/2023 13:25	1260
05/18/2023 13:20		4.52
05/18/2023 13:10			48.9
05/18/2023 12:20	1260	4.54
05/18/2023 12:10			48
05/18/2023 11:20	1280	4.56
05/18/2023 10:20	1288	4.57	47.1
05/18/2023 09:20	1300		46.9
05/18/2023 09:15		4.58
05/18/2023 08:20	1310		46.9
05/18/2023 08:10		4.59
05/18/2023 07:20	1316		47.1
05/18/2023 07:10		4.61
05/18/2023 06:15	1325
05/18/2023 06:10			47.5
05/18/2023 06:05		4.61
05/18/2023 05:15	1343
05/18/2023 05:00		4.63
05/18/2023 04:15	1352
05/18/2023 04:10			48.6
05/18/2023 03:50		4.64
05/18/2023 03:10			48.9
05/18/2023 03:00	1360
05/18/2023 02:20		4.68
05/18/2023 02:10			49.5
05/18/2023 01:50	1369
05/18/2023 01:10			50
05/18/2023 01:05		4.68
05/18/2023 00:45	1387
05/18/2023 00:05		4.69
05/17/2023 23:45	1378
05/17/2023 23:10			51.3
05/17/2023 23:05		4.69
05/17/2023 22:45	1396
05/17/2023 22:10			51.8
05/17/2023 22:05		4.68
05/17/2023 21:35	1378
05/17/2023 21:10			52.2
05/17/2023 21:05		4.65
05/17/2023 20:35	1343
05/17/2023 20:10			52.3
05/17/2023 20:05		4.62
05/17/2023 19:35	1334
05/17/2023 18:55		4.6
05/17/2023 18:35	1307
05/17/2023 17:55		4.57
05/17/2023 17:35	1297
05/17/2023 17:20			52.3
05/17/2023 16:55		4.56
05/17/2023 16:35	1288
05/17/2023 16:10			51.4
05/17/2023 15:50		4.56
05/17/2023 15:35	1288
05/17/2023 14:50		4.57
05/17/2023 14:20	1297
05/17/2023 14:10			49.5
05/17/2023 13:50		4.6
05/17/2023 13:20	1297
05/17/2023 13:10			48.4
05/17/2023 12:50		4.61
05/17/2023 12:20	1330
05/17/2023 11:50		4.62
05/17/2023 11:20	1330		47.1
05/17/2023 10:25		4.63
05/17/2023 10:20	1360
05/17/2023 10:10			46.6
05/17/2023 09:25		4.65
05/17/2023 09:20	1370
05/17/2023 08:25		4.66
05/17/2023 08:20			46.4
05/17/2023 08:15	1369
05/17/2023 07:20			46.6
05/17/2023 07:15	1387	4.68
05/17/2023 06:15	1406	4.7
05/17/2023 06:10			46.9
05/17/2023 05:15	1424	4.72
05/17/2023 04:20			47.7
05/17/2023 04:15	1424
05/17/2023 04:10		4.72
05/17/2023 03:20			48.2
05/17/2023 03:15	1442
05/17/2023 03:10		4.74
05/17/2023 02:10			48.9
05/17/2023 02:05		4.76
05/17/2023 01:45	1461
05/17/2023 01:05		4.77
05/17/2023 00:45	1461
05/17/2023 00:20			50
05/16/2023 23:45	1470	4.77
05/16/2023 23:10			50.9
05/16/2023 22:45	1461	4.76
05/16/2023 22:10			51.6
05/16/2023 21:40	1442	4.74
05/16/2023 21:10			52
05/16/2023 20:30	1424	4.72
05/16/2023 20:10			52.2
05/16/2023 19:30	1378	4.67
05/16/2023 18:25	1360	4.65
05/16/2023 18:20			52
05/16/2023 17:25	1343
05/16/2023 17:20		4.63	51.8
05/16/2023 16:25	1343
05/16/2023 16:20		4.64	51.1
05/16/2023 15:15	1352	4.64
05/16/2023 15:10			50
05/16/2023 14:15	1378
05/16/2023 14:10		4.67	48.9
05/16/2023 13:15	1360
05/16/2023 13:10		4.64	47.8
05/16/2023 12:15	1387
05/16/2023 12:10		4.69
05/16/2023 11:20			46.6
05/16/2023 11:15	1406
05/16/2023 11:05		4.7
05/16/2023 10:20			46
05/16/2023 10:15	1424
05/16/2023 10:05		4.73
05/16/2023 09:20			45.9
05/16/2023 09:15	1433
05/16/2023 09:05		4.74
05/16/2023 08:20			45.9
05/16/2023 08:15	1452
05/16/2023 08:05		4.75
05/16/2023 07:15	1452
05/16/2023 07:10			46.2
05/16/2023 07:05		4.77
05/16/2023 06:15	1470
05/16/2023 06:10			46.4
05/16/2023 05:35		4.78
05/16/2023 05:15	1480
05/16/2023 04:35		4.81
05/16/2023 04:15	1508
05/16/2023 04:10			47.3
05/16/2023 03:35		4.81
05/16/2023 03:15	1517
05/16/2023 03:10			47.7
05/16/2023 02:10			48.2
05/16/2023 02:05		4.83
05/16/2023 01:50	1536
05/16/2023 01:10			48.7
05/16/2023 01:05		4.85
05/16/2023 00:50	1527
05/16/2023 00:05		4.84
05/15/2023 23:50	1536
05/15/2023 23:20			49.6
05/15/2023 23:05		4.85
05/15/2023 22:10			50.2
05/15/2023 22:05		4.85
05/15/2023 21:10			50.4
05/15/2023 21:05		4.84
05/15/2023 20:50	1536
05/15/2023 20:05		4.82
05/15/2023 19:45	1517
05/15/2023 19:05		4.82
05/15/2023 18:40	1498
05/15/2023 18:20			50.4
05/15/2023 18:05		4.81
05/15/2023 17:40	1498
05/15/2023 17:20			50.2
05/15/2023 17:05		4.79
05/15/2023 16:40	1480
05/15/2023 16:20			50
05/15/2023 16:05		4.78
05/15/2023 15:40	1489
05/15/2023 15:10			49.1
05/15/2023 15:05		4.79
05/15/2023 14:40	1498
05/15/2023 14:10			48.4
05/15/2023 14:05		4.8
05/15/2023 13:40	1508
05/15/2023 13:05		4.83
05/15/2023 12:30	1527
05/15/2023 12:20			47.3
05/15/2023 12:05		4.85
05/15/2023 11:30	1546
05/15/2023 11:10			46.6
05/15/2023 11:05		4.86
05/15/2023 10:30	1575
05/15/2023 10:05		4.87
05/15/2023 09:30	1585
05/15/2023 09:20			46.2
05/15/2023 08:45		4.9
05/15/2023 08:30	1604
05/15/2023 07:45		4.93
05/15/2023 07:30	1624
05/15/2023 07:10			46.2
05/15/2023 06:45		4.93
05/15/2023 06:30	1624
05/15/2023 06:10			46.6
05/15/2023 05:45		4.95
05/15/2023 05:20	1644
05/15/2023 05:10			46.9
05/15/2023 04:45		4.96
05/15/2023 04:20	1654
05/15/2023 04:10			47.3
05/15/2023 03:45		4.98
05/15/2023 03:20	1674
05/15/2023 03:10			47.8
05/15/2023 02:10			48.4
05/15/2023 02:05		5
05/15/2023 01:50	1694
05/15/2023 01:05		5
05/15/2023 00:50	1705
05/15/2023 00:20			49.6
05/15/2023 00:05		5.02
05/14/2023 23:50	1715
05/14/2023 23:20			50.4
05/14/2023 23:05		5.02
05/14/2023 22:50	1715
05/14/2023 22:10			51.1
05/14/2023 22:00		5
05/14/2023 21:50	1684
05/14/2023 21:10			51.6
05/14/2023 21:00		4.99
05/14/2023 20:50	1654
05/14/2023 20:10			51.8
05/14/2023 20:00		4.95
05/14/2023 19:50	1624
05/14/2023 19:10			52
05/14/2023 19:00		4.9
05/14/2023 18:50	1585
05/14/2023 18:00		4.85
05/14/2023 17:50	1527
05/14/2023 17:10			51.8
05/14/2023 17:00		4.8
05/14/2023 16:35	1498
05/14/2023 16:10			51.1
05/14/2023 15:35	1489	4.79
05/14/2023 15:10			50.2
05/14/2023 14:35	1498	4.8
05/14/2023 14:10			49.1
05/14/2023 13:35	1508	4.81
05/14/2023 13:10			48
05/14/2023 12:35	1517	4.82
05/14/2023 11:35	1517	4.82
05/14/2023 11:20			46.8
05/14/2023 10:35	1536	4.84
05/14/2023 10:10			46.2
05/14/2023 09:35	1556	4.86
05/14/2023 08:35	1565	4.87
05/14/2023 07:35	1565	4.87
05/14/2023 07:20			46
05/14/2023 06:35	1575	4.88
05/14/2023 06:20			46.2
05/14/2023 05:35	1585	4.89
05/14/2023 05:20			46.6
05/14/2023 04:35	1585	4.89
05/14/2023 04:10			47.1
05/14/2023 03:35	1595	4.9
05/14/2023 02:20		4.9
05/14/2023 02:10			48
05/14/2023 01:50	1595
05/14/2023 01:20		4.91
05/14/2023 00:50	1614
05/14/2023 00:20		4.9
05/14/2023 00:10			49.5
05/13/2023 23:50	1595
05/13/2023 23:20		4.91
05/13/2023 22:50	1604
05/13/2023 22:10			50.9
05/13/2023 22:05		4.88
05/13/2023 21:50	1575
05/13/2023 21:10			51.4
05/13/2023 21:05		4.84
05/13/2023 20:45	1527
05/13/2023 20:10			51.8
05/13/2023 20:05		4.8
05/13/2023 19:35	1480
05/13/2023 19:05		4.75
05/13/2023 18:35	1433
05/13/2023 18:05		4.7
05/13/2023 17:35	1387
05/13/2023 17:20			51.8
05/13/2023 17:05		4.66
05/13/2023 16:35	1360
05/13/2023 16:10			50.9
05/13/2023 16:05		4.64
05/13/2023 15:25	1352
05/13/2023 14:10			48.7
05/13/2023 13:55		4.64
05/13/2023 13:25	1352
05/13/2023 12:55		4.65
05/13/2023 12:25	1360
05/13/2023 12:10			46.8
05/13/2023 11:55		4.66
05/13/2023 11:25	1369
05/13/2023 10:55		4.65
05/13/2023 10:25	1360
05/13/2023 10:20			45.9
05/13/2023 09:45		4.66
05/13/2023 09:25	1369
05/13/2023 09:20			45.5
05/13/2023 08:45		4.66
05/13/2023 08:25	1369
05/13/2023 08:20			45.7
05/13/2023 07:45		4.68
05/13/2023 07:25	1378
05/13/2023 07:20			45.9
05/13/2023 06:45		4.66
05/13/2023 06:25	1387
05/13/2023 06:10			46.2
05/13/2023 05:45		4.68
05/13/2023 04:45		4.68
05/13/2023 04:10			47.1
05/13/2023 03:45		4.69
05/13/2023 03:10			47.7
05/13/2023 02:10		4.67	48.4
05/13/2023 01:50	1387
05/13/2023 01:10			48.9
05/13/2023 00:20	1378
05/13/2023 00:10		4.67	49.6
05/12/2023 23:20	1360
05/12/2023 23:10		4.66	50.4
05/12/2023 22:20	1343
05/12/2023 22:10		4.63	50.9
05/12/2023 21:15	1325
05/12/2023 21:10		4.6	51.4
05/12/2023 20:15	1288
05/12/2023 20:10		4.55	51.6
05/12/2023 19:15	1251
05/12/2023 19:10		4.52
05/12/2023 18:15	1223
05/12/2023 18:10		4.49	51.6
05/12/2023 17:15	1205
05/12/2023 17:00		4.48
05/12/2023 16:15	1195
05/12/2023 16:10			50.5
05/12/2023 15:40		4.47
05/12/2023 15:15	1186
05/12/2023 15:10			49.5
05/12/2023 14:35		4.47
05/12/2023 14:15	1205
05/12/2023 14:10			48.4
05/12/2023 13:35		4.48
05/12/2023 13:15	1195
05/12/2023 13:10			47.3
05/12/2023 12:30		4.47
05/12/2023 12:15	1205
05/12/2023 11:30		4.48
05/12/2023 11:20			45.9
05/12/2023 11:15	1214
05/12/2023 10:15	1205
05/12/2023 10:10			45.5
05/12/2023 08:20			45.3
05/12/2023 08:15	1205	4.48
05/12/2023 07:15	1223	4.5
05/12/2023 07:10			45.7
05/12/2023 06:15	1205	4.48
05/12/2023 06:10			46
05/12/2023 05:15	1214
05/12/2023 05:10		4.49
05/12/2023 04:15	1223
05/12/2023 04:10			46.8
05/12/2023 03:15	1205
05/12/2023 03:10		4.49	47.3
05/12/2023 02:10		4.48	47.8
05/12/2023 02:05	1214
05/12/2023 01:10			48.2
05/12/2023 01:05	1205
05/12/2023 00:05	1186
05/11/2023 23:55		4.48
05/11/2023 23:10			49.3
05/11/2023 23:05	1186
05/11/2023 22:55		4.47
05/11/2023 22:10			50
05/11/2023 22:05	1176
05/11/2023 21:55		4.44
05/11/2023 21:10			50.4
05/11/2023 21:05	1166
05/11/2023 20:55		4.44
05/11/2023 20:10			50.7
05/11/2023 20:05	1157
05/11/2023 19:55		4.42
05/11/2023 19:10			50.9
05/11/2023 19:05	1138
05/11/2023 18:55		4.41
05/11/2023 18:05	1128
05/11/2023 17:55		4.4
05/11/2023 17:20			50.7
05/11/2023 17:05	1119
05/11/2023 16:55		4.41
05/11/2023 16:20			50
05/11/2023 16:05	1138
05/11/2023 15:50		4.4
05/11/2023 15:10			48.9
05/11/2023 14:50		4.41
05/11/2023 14:10			47.8
05/11/2023 14:05	1138
05/11/2023 13:35		4.42
05/11/2023 13:05	1147
05/11/2023 12:10			46.2
05/11/2023 12:05	1147
05/11/2023 11:30		4.42
05/11/2023 11:10			45.7
05/11/2023 11:05	1157
05/11/2023 10:30		4.43
05/11/2023 10:10			45.3
05/11/2023 10:05	1157
05/11/2023 09:30		4.43
05/11/2023 08:50	1166
05/11/2023 08:30		4.44
05/11/2023 08:20			45
05/11/2023 07:50	1166
05/11/2023 07:30		4.44
05/11/2023 07:20			45.1
05/11/2023 06:50	1176
05/11/2023 06:30		4.45
05/11/2023 06:20			45.3
05/11/2023 05:50	1186
05/11/2023 05:20			45.5
05/11/2023 05:05		4.46
05/11/2023 04:50	1176
05/11/2023 04:10			45.9
05/11/2023 03:55		4.46
05/11/2023 03:50	1195
05/11/2023 02:50	1186
05/11/2023 02:10			46.4
05/11/2023 02:05		4.47
05/11/2023 01:50	1195
05/11/2023 01:10			46.6
05/11/2023 01:05		4.47
05/11/2023 00:25	1195
05/11/2023 00:05		4.49
05/10/2023 23:25	1186
05/10/2023 23:20			47.1
05/10/2023 23:05		4.47
05/10/2023 22:10			47.5
05/10/2023 21:25	1186
05/10/2023 21:10			47.5
05/10/2023 21:05		4.47
05/10/2023 20:25	1195
05/10/2023 20:10			47.7
05/10/2023 20:05		4.45
05/10/2023 19:20	1186
05/10/2023 19:10			47.8
05/10/2023 19:05		4.46
05/10/2023 18:20	1200
05/10/2023 18:05		4.45
05/10/2023 17:20	1180		47.8
05/10/2023 17:05		4.46
05/10/2023 16:20	1180		47.5
05/10/2023 16:05		4.45
05/10/2023 15:20	1195		47.3
05/10/2023 15:05		4.47
05/10/2023 14:15	1195
05/10/2023 14:10			46.8
05/10/2023 14:05		4.48
05/10/2023 13:15	1205
05/10/2023 13:00		4.48
05/10/2023 12:15	1214
05/10/2023 12:10			45
05/10/2023 11:55		4.49
05/10/2023 11:15	1214
05/10/2023 10:55		4.49
05/10/2023 10:20			44.1
05/10/2023 10:15	1232
05/10/2023 09:55		4.52
05/10/2023 09:20			43.9
05/10/2023 09:15	1242
05/10/2023 08:50		4.51
05/10/2023 08:20			43.9
05/10/2023 08:15	1242
05/10/2023 07:50		4.52
05/10/2023 07:20			44.1
05/10/2023 07:15	1251
05/10/2023 06:45		4.52
05/10/2023 06:15	1251
05/10/2023 06:10			44.4
05/10/2023 05:40		4.53
05/10/2023 05:15	1260
05/10/2023 05:10			44.6
05/10/2023 04:40		4.55
05/10/2023 04:15	1269
05/10/2023 04:10			45
05/10/2023 03:40		4.55
05/10/2023 03:15	1279
05/10/2023 02:10			45.7
05/10/2023 02:05		4.56
05/10/2023 01:50	1297
05/10/2023 01:05		4.58
05/10/2023 00:45	1297
05/10/2023 00:20			46.4
05/10/2023 00:05		4.57
05/09/2023 23:45	1288
05/09/2023 23:20			46.8
05/09/2023 23:05		4.57
05/09/2023 22:45	1297
05/09/2023 22:10			47.3
05/09/2023 22:00		4.58
05/09/2023 21:45	1279
05/09/2023 20:45	1288	4.57
05/09/2023 20:10			47.8
05/09/2023 19:45	1279	4.56
05/09/2023 19:10			48
05/09/2023 18:45	1269	4.55
05/09/2023 17:20			48.7
05/09/2023 16:25	1269	4.55
05/09/2023 16:10			48
05/09/2023 15:15	1279	4.56
05/09/2023 15:10			47.3
05/09/2023 14:15	1279	4.56
05/09/2023 13:20			45.9
05/09/2023 13:15	1288
05/09/2023 12:55		4.57
05/09/2023 12:20			45.3
05/09/2023 12:15	1297
05/09/2023 11:35		4.58
05/09/2023 11:20			44.8
05/09/2023 11:15	1307
05/09/2023 10:25		4.59
05/09/2023 10:20			44.2
05/09/2023 10:15	1307
05/09/2023 09:25		4.6
05/09/2023 09:20			43.9
05/09/2023 09:15	1325
05/09/2023 08:25		4.6
05/09/2023 08:15	1316
05/09/2023 07:25		4.62
05/09/2023 07:15	1334
05/09/2023 06:15	1334
05/09/2023 06:10			43.9
05/09/2023 05:15	1343
05/09/2023 05:10			44.1
05/09/2023 04:15	1316
05/09/2023 04:10			44.1
05/09/2023 03:15	1334
05/09/2023 02:05		4.62
05/09/2023 01:50	1334
05/09/2023 01:20			44.2
05/09/2023 00:55		4.63
05/09/2023 00:50	1352
05/09/2023 00:20			44.4
05/08/2023 23:50		4.64
05/08/2023 23:10			44.6
05/08/2023 22:40	1352	4.64
05/08/2023 22:10			44.6
05/08/2023 21:40	1360	4.65
05/08/2023 21:10			44.8
05/08/2023 18:20			44.8
05/08/2023 17:20			44.6
05/08/2023 16:30	1360	4.65
05/08/2023 16:20			44.4
05/08/2023 15:30	1378	4.67
05/08/2023 15:10			44.2
05/08/2023 14:30	1387	4.68
05/08/2023 14:10			44.1
05/08/2023 13:30	1406	4.7
05/08/2023 12:15	1415	4.71
05/08/2023 12:10			43.7
05/08/2023 11:15	1442	4.74
05/08/2023 11:10			43.5
05/08/2023 10:15	1433	4.73
05/08/2023 09:15	1452	4.75
05/08/2023 08:20			43.5
05/08/2023 08:15	1461	4.76
05/08/2023 07:15	1461	4.76
05/08/2023 07:10			43.7
05/08/2023 06:15	1470	4.77
05/08/2023 06:10			43.9
05/08/2023 05:10	1480	4.78
05/08/2023 04:20			44.2
05/08/2023 04:10	1498	4.8
05/08/2023 03:10	1520	4.82	44.6
05/08/2023 02:10			44.8
05/08/2023 02:05		4.83
05/08/2023 01:50	1527
05/08/2023 01:05		4.84
05/08/2023 00:50	1546
05/08/2023 00:20			45.3
05/08/2023 00:05		4.86
05/07/2023 23:50	1556
05/07/2023 23:10			45.7
05/07/2023 23:05		4.86
05/07/2023 22:50	1565
05/07/2023 22:10			46
05/07/2023 22:05		4.89
05/07/2023 21:45	1585
05/07/2023 21:10			46.4
05/07/2023 20:40	1585	4.89
05/07/2023 20:10			46.4
05/07/2023 19:40	1595	4.9
05/07/2023 19:10			46.6
05/07/2023 18:40	1604	4.91
05/07/2023 17:25	1614
05/07/2023 17:20			46.4
05/07/2023 17:15		4.92
05/07/2023 16:25	1614
05/07/2023 16:15		4.93
05/07/2023 16:10			45.9
05/07/2023 15:25	1634
05/07/2023 15:15		4.94
05/07/2023 14:25	1644
05/07/2023 14:10			45
05/07/2023 14:05		4.96
05/07/2023 13:25	1654
05/07/2023 13:10			44.4
05/07/2023 13:05		4.97
05/07/2023 12:25	1684
05/07/2023 12:05		4.99
05/07/2023 11:25	1694
05/07/2023 11:20			43.9
05/07/2023 11:05		4.99
05/07/2023 10:25	1694
05/07/2023 10:10			43.3
05/07/2023 10:00		5.01
05/07/2023 09:25	1715
05/07/2023 09:00		5.04
05/07/2023 08:25	1725
05/07/2023 08:20			43.2
05/07/2023 07:55		5.04
05/07/2023 07:25	1735
05/07/2023 07:20			43.3
05/07/2023 06:55		5.05
05/07/2023 06:25	1735
05/07/2023 06:20			43.5
05/07/2023 05:55		5.06
05/07/2023 05:25	1756
05/07/2023 05:20			43.7
05/07/2023 04:25	1766
05/07/2023 04:10			43.9
05/07/2023 03:45		5.06
05/07/2023 03:25	1756
05/07/2023 03:10			44.1
05/07/2023 02:10			44.4
05/07/2023 02:05		5.05
05/07/2023 01:50	1735
05/07/2023 01:10			44.6
05/07/2023 01:05		5.02
05/07/2023 00:50	1715
05/07/2023 00:05		4.98
05/06/2023 23:50	1664
05/06/2023 23:10			45.1
05/06/2023 23:05		4.93
05/06/2023 22:50	1604
05/06/2023 22:10			45.5
05/06/2023 22:00		4.86
05/06/2023 21:50	1536
05/06/2023 21:10			45.7
05/06/2023 21:00		4.8
05/06/2023 20:50	1517
05/06/2023 20:10			45.9
05/06/2023 19:55		4.78
05/06/2023 19:50	1489
05/06/2023 19:10			46
05/06/2023 18:55		4.76
05/06/2023 18:50	1470
05/06/2023 18:10			46
05/06/2023 17:55		4.77
05/06/2023 17:50	1461
05/06/2023 16:55		4.75
05/06/2023 16:50	1470
05/06/2023 16:10			45.7
05/06/2023 15:55		4.77
05/06/2023 15:50	1480
05/06/2023 14:55		4.77
05/06/2023 14:50	1470
05/06/2023 14:20			45.1
05/06/2023 13:55		4.78
05/06/2023 13:50	1489
05/06/2023 13:20			44.8
05/06/2023 12:55		4.77
05/06/2023 12:50	1489
05/06/2023 12:20			44.6
05/06/2023 11:45	1498	4.8
05/06/2023 11:20			44.4
05/06/2023 10:45	1517	4.82
05/06/2023 10:20			44.1
05/06/2023 09:45	1517	4.82
05/06/2023 09:20			43.9
05/06/2023 08:40	1527	4.83
05/06/2023 07:40	1556	4.86
05/06/2023 06:35	1546	4.85
05/06/2023 06:20			43.9
05/06/2023 05:30	1565	4.87
05/06/2023 05:20			44.1
05/06/2023 04:30	1575	4.88
05/06/2023 04:10			44.2
05/06/2023 03:30	1575	4.88
05/06/2023 03:10			44.2
05/06/2023 02:15		4.89
05/06/2023 02:10			44.4
05/06/2023 01:45	1595
05/06/2023 01:15		4.92
05/06/2023 01:10			44.6
05/06/2023 00:45	1604
05/06/2023 00:10		4.91	44.6
05/05/2023 23:35	1604
05/05/2023 23:10		4.92	44.8
05/05/2023 22:35	1624
05/05/2023 22:10		4.92	44.8
05/05/2023 21:25	1634
05/05/2023 21:10		4.95	45
05/05/2023 20:25	1644
05/05/2023 20:10		4.94	45
05/05/2023 19:25	1654
05/05/2023 19:10		4.96	45.1
05/05/2023 18:25	1664
05/05/2023 18:10		4.96
05/05/2023 17:25	1674
05/05/2023 17:20			45
05/05/2023 17:10		4.98
05/05/2023 16:25	1694
05/05/2023 16:10		5	44.8
05/05/2023 15:25	1694
05/05/2023 15:10		5
05/05/2023 14:25	1705
05/05/2023 14:10		5.02	44.4
05/05/2023 13:25	1725
05/05/2023 13:10		5.04
05/05/2023 12:25	1756
05/05/2023 12:20			43.9
05/05/2023 12:05		5.06
05/05/2023 11:25	1766
05/05/2023 11:10			43.7
05/05/2023 11:05		5.07
05/05/2023 10:25	1777
05/05/2023 10:10			43.5
05/05/2023 10:05		5.11
05/05/2023 09:25	1787
05/05/2023 09:05		5.12
05/05/2023 08:25	1808
05/05/2023 08:05		5.13
05/05/2023 07:25	1829
05/05/2023 07:10			43.5
05/05/2023 07:05		5.15
05/05/2023 06:25	1861
05/05/2023 06:10			43.7
05/05/2023 06:05		5.2
05/05/2023 05:25	1915
05/05/2023 05:10			43.7
05/05/2023 04:55		5.19
05/05/2023 04:15	1915
05/05/2023 04:10			43.9
05/05/2023 03:55		5.21
05/05/2023 03:15	1926
05/05/2023 03:10			43.9
05/05/2023 02:10			44.1
05/05/2023 02:05		5.24
05/05/2023 01:50	1948
05/05/2023 01:05		5.27
05/05/2023 00:50	1982
05/05/2023 00:20			44.4
05/05/2023 00:05		5.26
05/04/2023 23:50	2004
05/04/2023 23:10			44.6
05/04/2023 23:05		5.28
05/04/2023 22:50	2015
05/04/2023 22:10			45
05/04/2023 21:55		5.3
05/04/2023 21:50	2026
05/04/2023 20:55		5.31
05/04/2023 20:50	2038
05/04/2023 20:10			45.5
05/04/2023 19:55		5.32
05/04/2023 19:50	2060
05/04/2023 19:10			45.7
05/04/2023 18:50	2038	5.32
05/04/2023 18:10			45.7
05/04/2023 17:45	2026	5.31
05/04/2023 17:10			45.5
05/04/2023 16:45	1982	5.27
05/04/2023 16:10			45.1
05/04/2023 15:45	1915	5.21
05/04/2023 14:45	1861	5.16
05/04/2023 14:10			44.8
05/04/2023 13:45	1777	5.08
05/04/2023 13:10			44.6
05/04/2023 12:45	1694	5
05/04/2023 12:10			44.4
05/04/2023 11:45	1624	4.93
05/04/2023 11:10			44.2
05/04/2023 10:45	1575	4.88
05/04/2023 10:10			44.4
05/04/2023 09:45	1546	4.85
05/04/2023 08:45	1517	4.82
05/04/2023 08:10			44.4
05/04/2023 07:40	1527	4.83
05/04/2023 07:10			44.6
05/04/2023 06:30	1527	4.83
05/04/2023 06:10			44.8
05/04/2023 05:30	1536	4.84
05/04/2023 05:10			45