South Santiam River@Cascadia

Date	Flow CFS	Gauge Feet	Temp F
Date	Flow CFS	Gauge Feet	Temp F
05/29/2022 04:30	1400	4.69	46.9
05/29/2022 04:20	1387	4.68
05/29/2022 04:15	1387	4.68
05/29/2022 04:10	1378	4.67
05/29/2022 04:05	1369	4.66
05/29/2022 04:00	1360	4.65
05/29/2022 03:55	1352	4.64
05/29/2022 03:50	1352	4.64
05/29/2022 03:45	1352	4.64
05/29/2022 03:40	1334	4.62
05/29/2022 03:35	1334	4.62
05/29/2022 03:30	1320	4.6	47.1
05/29/2022 03:25	1316	4.6
05/29/2022 03:20	1297	4.58
05/29/2022 03:15	1288	4.57
05/29/2022 03:10	1288	4.57
05/29/2022 03:05	1279	4.56
05/29/2022 03:00	1269	4.55
05/29/2022 02:55	1269	4.55
05/29/2022 02:50	1251	4.53
05/29/2022 02:45	1251	4.53
05/29/2022 02:40	1242	4.52
05/29/2022 02:35	1242	4.52
05/29/2022 02:30	1230	4.51	47.3
05/29/2022 02:25	1223	4.5
05/29/2022 02:20	1205	4.48
05/29/2022 02:15	1214	4.49
05/29/2022 02:10	1205	4.48
05/29/2022 02:05	1195	4.47
05/29/2022 02:00	1186	4.46
05/29/2022 01:55	1176	4.45
05/29/2022 01:50	1176	4.45
05/29/2022 01:45	1157	4.43
05/29/2022 01:40	1147	4.42
05/29/2022 01:35	1147	4.42
05/29/2022 01:30	1140	4.41	47.5
05/29/2022 01:25	1138	4.41
05/29/2022 01:20	1128	4.4
05/29/2022 01:15	1119	4.39
05/29/2022 01:10	1109	4.38
05/29/2022 01:05	1100	4.37
05/29/2022 01:00	1100	4.37
05/29/2022 00:55	1091	4.36
05/29/2022 00:50	1082	4.35
05/29/2022 00:45	1072	4.34
05/29/2022 00:40	1060	4.33	47.7
05/29/2022 00:35	1063	4.33
05/29/2022 00:30	1063	4.33
05/29/2022 00:25	1054	4.32
05/29/2022 00:20	1045	4.31
05/29/2022 00:15	1036	4.3
05/29/2022 00:10	1036	4.3
05/29/2022 00:05	1036	4.3
05/29/2022 00:00	1027	4.29
05/28/2022 23:55	1027	4.29
05/28/2022 23:50	1019	4.28
05/28/2022 23:45	1019	4.28
05/28/2022 23:40	1010	4.27
05/28/2022 23:35	1010	4.27
05/28/2022 23:30	1010	4.27	48
05/28/2022 23:25	1001	4.26
05/28/2022 23:20	1001	4.26
05/28/2022 23:15	1001	4.26
05/28/2022 23:10	992	4.25
05/28/2022 23:05	992	4.25
05/28/2022 23:00	992	4.25
05/28/2022 22:55	983	4.24
05/28/2022 22:50	992	4.25
05/28/2022 22:45	983	4.24
05/28/2022 22:40	1001	4.26
05/28/2022 22:35	983	4.24
05/28/2022 22:30	983	4.24	48.2
05/28/2022 22:25	983	4.24
05/28/2022 22:20	992	4.25
05/28/2022 22:15	975	4.23
05/28/2022 22:10	992	4.25
05/28/2022 22:05	975	4.23
05/28/2022 22:00	983	4.24
05/28/2022 21:55	966	4.22
05/28/2022 21:50	966	4.22
05/28/2022 21:45	958	4.21
05/28/2022 21:40	958	4.21
05/28/2022 21:35	958	4.21
05/28/2022 21:30	941	4.19	48.2
05/28/2022 21:25	941	4.19
05/28/2022 21:20	932	4.18
05/28/2022 21:15	916	4.16
05/28/2022 21:10	916	4.16
05/28/2022 21:05	907	4.15
05/28/2022 21:00	907	4.15	48.4
05/28/2022 20:55	907	4.15
05/28/2022 20:50	899	4.14
05/28/2022 20:45	899	4.14
05/28/2022 20:40	891	4.13
05/28/2022 20:35	891	4.13
05/28/2022 20:30	883	4.12
05/28/2022 20:25	883	4.12
05/28/2022 20:20	867	4.1
05/28/2022 20:15	859	4.09
05/28/2022 20:10	851	4.08
05/28/2022 20:05	843	4.07
05/28/2022 20:00	843	4.07
05/28/2022 19:55	835	4.06
05/28/2022 19:50	835	4.06
05/28/2022 19:45	835	4.06
05/28/2022 19:40	835	4.06
05/28/2022 19:35	827	4.05
05/28/2022 19:30	827	4.05	48.2
05/28/2022 19:25	820	4.04
05/28/2022 19:20	827	4.05
05/28/2022 19:15	820	4.04
05/28/2022 19:10	820	4.04
05/28/2022 19:05	835	4.06
05/28/2022 19:00	820	4.04
05/28/2022 18:55	835	4.06
05/28/2022 18:50	843	4.07
05/28/2022 18:45	843	4.07
05/28/2022 18:40	843	4.07
05/28/2022 18:35	843	4.07
05/28/2022 18:30	851	4.08
05/28/2022 18:25	851	4.08
05/28/2022 18:20	843	4.07
05/28/2022 18:15	843	4.07
05/28/2022 18:10	843	4.07
05/28/2022 18:05	835	4.06
05/28/2022 18:00	843	4.07
05/28/2022 17:55	843	4.07
05/28/2022 17:50	835	4.06
05/28/2022 17:45	835	4.06
05/28/2022 17:40	835	4.06
05/28/2022 17:35	835	4.06
05/28/2022 17:30	835	4.06	48.2
05/28/2022 17:25	835	4.06
05/28/2022 17:20	827	4.05
05/28/2022 17:15	827	4.05
05/28/2022 17:10	827	4.05
05/28/2022 17:05	820	4.04
05/28/2022 17:00	827	4.05
05/28/2022 16:55	827	4.05
05/28/2022 16:50	827	4.05
05/28/2022 16:45	827	4.05
05/28/2022 16:40	820	4.04
05/28/2022 16:35	820	4.04
05/28/2022 16:30	820	4.04	48
05/28/2022 16:25	820	4.04
05/28/2022 16:20	827	4.05
05/28/2022 16:15	820	4.04
05/28/2022 16:10	820	4.04
05/28/2022 16:05	820	4.04
05/28/2022 16:00	820	4.04
05/28/2022 15:55	820	4.04
05/28/2022 15:50	820	4.04
05/28/2022 15:45	812	4.03
05/28/2022 15:40	812	4.03
05/28/2022 15:35	812	4.03
05/28/2022 15:30	820	4.04	47.5
05/28/2022 15:25	820	4.04
05/28/2022 15:20	820	4.04
05/28/2022 15:15	812	4.03
05/28/2022 15:10	820	4.04
05/28/2022 15:05	804	4.02
05/28/2022 15:00	827	4.05
05/28/2022 14:55	812	4.03
05/28/2022 14:50	812	4.03
05/28/2022 14:45	820	4.04
05/28/2022 14:40	812	4.03
05/28/2022 14:35	812	4.03
05/28/2022 14:30	812	4.03	47.5
05/28/2022 14:25	812	4.03
05/28/2022 14:20	812	4.03
05/28/2022 14:15	812	4.03
05/28/2022 14:10	820	4.04	47.3
05/28/2022 14:05	820	4.04
05/28/2022 14:00	812	4.03
05/28/2022 13:55	812	4.03
05/28/2022 13:50	820	4.04
05/28/2022 13:45	812	4.03
05/28/2022 13:40	812	4.03
05/28/2022 13:35	812	4.03
05/28/2022 13:30	812	4.03
05/28/2022 13:25	820	4.04
05/28/2022 13:20	812	4.03
05/28/2022 13:15	812	4.03
05/28/2022 13:10	812	4.03
05/28/2022 13:05	820	4.04
05/28/2022 13:00	812	4.03
05/28/2022 12:55	812	4.03
05/28/2022 12:50	820	4.04
05/28/2022 12:45	820	4.04
05/28/2022 12:40	820	4.04	47.3
05/28/2022 12:35	820	4.04
05/28/2022 12:30	820	4.04
05/28/2022 12:25	812	4.03
05/28/2022 12:20	820	4.04
05/28/2022 12:15	812	4.03
05/28/2022 12:10	827	4.05
05/28/2022 12:05	820	4.04
05/28/2022 12:00	827	4.05
05/28/2022 11:55	827	4.05
05/28/2022 11:50	827	4.05	47.1
05/28/2022 11:45	827	4.05
05/28/2022 11:40	820	4.04
05/28/2022 11:35	820	4.04
05/28/2022 11:30	820	4.04
05/28/2022 11:25	827	4.05
05/28/2022 11:20	827	4.05
05/28/2022 11:15	835	4.06
05/28/2022 11:10	827	4.05
05/28/2022 11:05	827	4.05
05/28/2022 11:00	820	4.04
05/28/2022 10:55	827	4.05
05/28/2022 10:50	827	4.05
05/28/2022 10:45	835	4.06
05/28/2022 10:40	835	4.06
05/28/2022 10:35	827	4.05
05/28/2022 10:30	827	4.05	47.1
05/28/2022 10:25	827	4.05
05/28/2022 10:20	827	4.05
05/28/2022 10:15	835	4.06
05/28/2022 10:10	835	4.06
05/28/2022 10:05	835	4.06
05/28/2022 10:00	835	4.06
05/28/2022 09:55	835	4.06
05/28/2022 09:50	835	4.06
05/28/2022 09:45	843	4.07
05/28/2022 09:40	843	4.07
05/28/2022 09:35	835	4.06
05/28/2022 09:30	835	4.06	46.9
05/28/2022 09:25	835	4.06
05/28/2022 09:20	835	4.06
05/28/2022 09:15	843	4.07
05/28/2022 09:10	843	4.07
05/28/2022 09:05	843	4.07
05/28/2022 09:00	843	4.07
05/28/2022 08:55	851	4.08
05/28/2022 08:50	851	4.08
05/28/2022 08:45	851	4.08
05/28/2022 08:40	851	4.08
05/28/2022 08:35	851	4.08
05/28/2022 08:30	859	4.09
05/28/2022 08:25	851	4.08
05/28/2022 08:20	851	4.08
05/28/2022 08:15	843	4.07
05/28/2022 08:10	859	4.09
05/28/2022 08:05	859	4.09
05/28/2022 08:00	851	4.08
05/28/2022 07:55	859	4.09
05/28/2022 07:50	859	4.09
05/28/2022 07:45	851	4.08
05/28/2022 07:40	859	4.09
05/28/2022 07:35	859	4.09
05/28/2022 07:30	859	4.09
05/28/2022 07:25	867	4.1
05/28/2022 07:20	859	4.09
05/28/2022 07:15	867	4.1
05/28/2022 07:10	867	4.1
05/28/2022 07:05	867	4.1
05/28/2022 07:00	867	4.1
05/28/2022 06:55	867	4.1
05/28/2022 06:50	867	4.1
05/28/2022 06:45	867	4.1
05/28/2022 06:40	867	4.1
05/28/2022 06:35	875	4.11
05/28/2022 06:30	867	4.1	46.9
05/28/2022 06:25	875	4.11
05/28/2022 06:20	883	4.12
05/28/2022 06:15	875	4.11
05/28/2022 06:10	875	4.11
05/28/2022 06:05	875	4.11
05/28/2022 06:00	875	4.11
05/28/2022 05:55	875	4.11
05/28/2022 05:50	883	4.12
05/28/2022 05:45	875	4.11
05/28/2022 05:40	883	4.12
05/28/2022 05:35	883	4.12
05/28/2022 05:30	883	4.12	47.3
05/28/2022 05:25	883	4.12
05/28/2022 05:20	883	4.12
05/28/2022 05:15	883	4.12
05/28/2022 05:10	883	4.12
05/28/2022 05:05	883	4.12
05/28/2022 05:00	883	4.12
05/28/2022 04:55	883	4.12
05/28/2022 04:50	891	4.13
05/28/2022 04:45	891	4.13
05/28/2022 04:40	891	4.13
05/28/2022 04:35	891	4.13
05/28/2022 04:30	899	4.14	47.3
05/28/2022 04:25	899	4.14
05/28/2022 04:20	907	4.15
05/28/2022 04:15	899	4.14
05/28/2022 04:10	891	4.13
05/28/2022 04:05	907	4.15
05/28/2022 04:00	907	4.15
05/28/2022 03:55	899	4.14
05/28/2022 03:50	907	4.15
05/28/2022 03:45	899	4.14
05/28/2022 03:40	907	4.15
05/28/2022 03:35	907	4.15
05/28/2022 03:30	907	4.15	47.5
05/28/2022 03:25	907	4.15
05/28/2022 03:20	916	4.16
05/28/2022 03:15	916	4.16
05/28/2022 03:10	916	4.16
05/28/2022 03:05	907	4.15
05/28/2022 03:00	916	4.16
05/28/2022 02:55	916	4.16
05/28/2022 02:50	916	4.16
05/28/2022 02:45	916	4.16
05/28/2022 02:40	916	4.16
05/28/2022 02:35	932	4.18
05/28/2022 02:30	924	4.17	47.8
05/28/2022 02:25	924	4.17
05/28/2022 02:20	924	4.17
05/28/2022 02:15	916	4.16
05/28/2022 02:10	924	4.17
05/28/2022 02:05	924	4.17
05/28/2022 02:00	924	4.17
05/28/2022 01:55	932	4.18
05/28/2022 01:50	924	4.17
05/28/2022 01:45	924	4.17
05/28/2022 01:40	924	4.17
05/28/2022 01:35	924	4.17
05/28/2022 01:30	924	4.17	48.2
05/28/2022 01:25	924	4.17
05/28/2022 01:20	932	4.18
05/28/2022 01:15	932	4.18
05/28/2022 01:10	932	4.18
05/28/2022 01:05	924	4.17
05/28/2022 01:00	924	4.17
05/28/2022 00:55	924	4.17
05/28/2022 00:50	924	4.17
05/28/2022 00:45	924	4.17
05/28/2022 00:40	916	4.16
05/28/2022 00:35	924	4.17
05/28/2022 00:30	924	4.17	48.6
05/28/2022 00:25	924	4.17
05/28/2022 00:20	924	4.17
05/28/2022 00:15	924	4.17
05/28/2022 00:10	924	4.17
05/28/2022 00:05	932	4.18
05/28/2022 00:00	924	4.17
05/27/2022 23:55	924	4.17
05/27/2022 23:50	932	4.18
05/27/2022 23:45	924	4.17
05/27/2022 23:40	924	4.17
05/27/2022 23:35	924	4.17
05/27/2022 23:30	932	4.18	48.9
05/27/2022 23:25	932	4.18
05/27/2022 23:20	924	4.17
05/27/2022 23:15	924	4.17
05/27/2022 23:10	924	4.17
05/27/2022 23:05	924	4.17
05/27/2022 23:00	916	4.16
05/27/2022 22:55	924	4.17
05/27/2022 22:50	924	4.17
05/27/2022 22:45	916	4.16
05/27/2022 22:40	916	4.16
05/27/2022 22:35	924	4.17
05/27/2022 22:30	932	4.18	48.9
05/27/2022 22:25	924	4.17
05/27/2022 22:20	924	4.17
05/27/2022 22:15	932	4.18
05/27/2022 22:10	924	4.17
05/27/2022 22:05	924	4.17
05/27/2022 22:00	932	4.18
05/27/2022 21:55	924	4.17
05/27/2022 21:50	924	4.17
05/27/2022 21:45	932	4.18
05/27/2022 21:40	932	4.18	49.1
05/27/2022 21:35	932	4.18
05/27/2022 21:30	932	4.18
05/27/2022 21:25	941	4.19
05/27/2022 21:20	932	4.18
05/27/2022 21:15	932	4.18
05/27/2022 21:10	932	4.18
05/27/2022 21:05	941	4.19
05/27/2022 21:00	932	4.18
05/27/2022 20:55	941	4.19
05/27/2022 20:50	932	4.18
05/27/2022 20:45	941	4.19
05/27/2022 20:40	932	4.18
05/27/2022 20:35	941	4.19
05/27/2022 20:30	932	4.18	49.3
05/27/2022 20:25	949	4.2
05/27/2022 20:20	941	4.19
05/27/2022 20:15	941	4.19
05/27/2022 20:10	941	4.19
05/27/2022 20:05	932	4.18
05/27/2022 20:00	941	4.19
05/27/2022 19:55	932	4.18
05/27/2022 19:50	932	4.18
05/27/2022 19:45	932	4.18
05/27/2022 19:40	932	4.18
05/27/2022 19:35	932	4.18
05/27/2022 19:30	932	4.18	49.5
05/27/2022 19:25	932	4.18
05/27/2022 19:20	932	4.18
05/27/2022 19:15	932	4.18
05/27/2022 19:10	932	4.18
05/27/2022 19:05	924	4.17
05/27/2022 19:00	932	4.18
05/27/2022 18:55	924	4.17
05/27/2022 18:50	924	4.17
05/27/2022 18:45	924	4.17
05/27/2022 18:40	916	4.16
05/27/2022 18:35	924	4.17
05/27/2022 18:30	916	4.16
05/27/2022 18:25	907	4.15
05/27/2022 18:20	907	4.15
05/27/2022 18:15	916	4.16
05/27/2022 18:10	907	4.15
05/27/2022 18:05	899	4.14
05/27/2022 18:00	907	4.15
05/27/2022 17:55	899	4.14
05/27/2022 17:50	899	4.14
05/27/2022 17:45	899	4.14
05/27/2022 17:40	899	4.14
05/27/2022 17:35	891	4.13
05/27/2022 17:30	883	4.12
05/27/2022 17:25	891	4.13
05/27/2022 17:20	891	4.13
05/27/2022 17:15	883	4.12
05/27/2022 17:10	891	4.13
05/27/2022 17:05	883	4.12
05/27/2022 17:00	875	4.11
05/27/2022 16:55	883	4.12
05/27/2022 16:50	875	4.11
05/27/2022 16:45	867	4.1
05/27/2022 16:40	867	4.1	49.5
05/27/2022 16:35	867	4.1
05/27/2022 16:30	867	4.1
05/27/2022 16:25	867	4.1
05/27/2022 16:20	875	4.11
05/27/2022 16:15	867	4.1
05/27/2022 16:10	867	4.1
05/27/2022 16:05	867	4.1
05/27/2022 16:00	867	4.1
05/27/2022 15:55	859	4.09
05/27/2022 15:50	859	4.09
05/27/2022 15:45	867	4.1
05/27/2022 15:40	859	4.09
05/27/2022 15:35	851	4.08
05/27/2022 15:30	859	4.09	49.1
05/27/2022 15:25	851	4.08
05/27/2022 15:20	859	4.09
05/27/2022 15:15	851	4.08
05/27/2022 15:10	859	4.09
05/27/2022 15:05	851	4.08
05/27/2022 15:00	851	4.08
05/27/2022 14:55	851	4.08
05/27/2022 14:50	859	4.09
05/27/2022 14:45	851	4.08
05/27/2022 14:40	851	4.08
05/27/2022 14:35	859	4.09
05/27/2022 14:30	843	4.07	48.9
05/27/2022 14:25	843	4.07
05/27/2022 14:20	843	4.07
05/27/2022 14:15	851	4.08
05/27/2022 14:10	843	4.07
05/27/2022 14:05	843	4.07
05/27/2022 14:00	843	4.07
05/27/2022 13:55	843	4.07
05/27/2022 13:50	843	4.07
05/27/2022 13:45	843	4.07
05/27/2022 13:40	835	4.06	48.7
05/27/2022 13:35	843	4.07
05/27/2022 13:30	843	4.07
05/27/2022 13:25	835	4.06
05/27/2022 13:20	835	4.06
05/27/2022 13:15	835	4.06
05/27/2022 13:10	843	4.07
05/27/2022 13:05	827	4.05
05/27/2022 13:00	835	4.06
05/27/2022 12:55	835	4.06
05/27/2022 12:50	835	4.06
05/27/2022 12:45	827	4.05
05/27/2022 12:40	835	4.06
05/27/2022 12:35	835	4.06
05/27/2022 12:30	835	4.06
05/27/2022 12:25	835	4.06
05/27/2022 12:20	835	4.06
05/27/2022 12:15	835	4.06
05/27/2022 12:10	835	4.06
05/27/2022 12:05	835	4.06
05/27/2022 12:00	827	4.05
05/27/2022 11:55	827	4.05
05/27/2022 11:50	835	4.06
05/27/2022 11:45	827	4.05
05/27/2022 11:40	827	4.05
05/27/2022 11:35	835	4.06
05/27/2022 11:30	827	4.05
05/27/2022 11:25	827	4.05
05/27/2022 11:20	835	4.06
05/27/2022 11:15	835	4.06
05/27/2022 11:10	835	4.06
05/27/2022 11:05	835	4.06
05/27/2022 11:00	835	4.06
05/27/2022 10:55	827	4.05
05/27/2022 10:50	827	4.05
05/27/2022 10:45	835	4.06
05/27/2022 10:40	835	4.06
05/27/2022 10:35	827	4.05
05/27/2022 10:30	835	4.06	48.7
05/27/2022 10:25	827	4.05
05/27/2022 10:20	835	4.06
05/27/2022 10:15	835	4.06
05/27/2022 10:10	835	4.06
05/27/2022 10:05	835	4.06
05/27/2022 10:00	827	4.05
05/27/2022 09:55	835	4.06
05/27/2022 09:50	827	4.05
05/27/2022 09:45	827	4.05
05/27/2022 09:40	827	4.05
05/27/2022 09:35	835	4.06
05/27/2022 09:30	835	4.06	48.9
05/27/2022 09:25	835	4.06
05/27/2022 09:20	827	4.05
05/27/2022 09:15	835	4.06
05/27/2022 09:10	835	4.06
05/27/2022 09:05	827	4.05
05/27/2022 09:00	835	4.06
05/27/2022 08:55	835	4.06
05/27/2022 08:50	835	4.06
05/27/2022 08:45	835	4.06
05/27/2022 08:40	835	4.06	48.9
05/27/2022 08:35	843	4.07
05/27/2022 08:30	835	4.06
05/27/2022 08:25	835	4.06
05/27/2022 08:20	835	4.06
05/27/2022 08:15	835	4.06
05/27/2022 08:10	843	4.07
05/27/2022 08:05	835	4.06
05/27/2022 08:00	835	4.06
05/27/2022 07:55	835	4.06
05/27/2022 07:50	827	4.05
05/27/2022 07:45	835	4.06
05/27/2022 07:40	851	4.08
05/27/2022 07:35	843	4.07
05/27/2022 07:30	843	4.07	49.1
05/27/2022 07:25	835	4.06
05/27/2022 07:20	843	4.07
05/27/2022 07:15	843	4.07
05/27/2022 07:10	851	4.08
05/27/2022 07:05	851	4.08
05/27/2022 07:00	843	4.07
05/27/2022 06:55	843	4.07
05/27/2022 06:50	851	4.08
05/27/2022 06:45	851	4.08
05/27/2022 06:40	851	4.08
05/27/2022 06:35	851	4.08
05/27/2022 06:30	851	4.08	49.1
05/27/2022 06:25	843	4.07
05/27/2022 06:20	851	4.08
05/27/2022 06:15	851	4.08
05/27/2022 06:10	843	4.07
05/27/2022 06:05	859	4.09
05/27/2022 06:00	851	4.08
05/27/2022 05:55	851	4.08
05/27/2022 05:50	851	4.08
05/27/2022 05:45	859	4.09
05/27/2022 05:40	851	4.08	49.5
05/27/2022 05:35	851	4.08
05/27/2022 05:30	851	4.08
05/27/2022 05:25	859	4.09
05/27/2022 05:20	859	4.09
05/27/2022 05:15	859	4.09
05/27/2022 05:10	859	4.09
05/27/2022 05:05	859	4.09
05/27/2022 05:00	867	4.1
05/27/2022 04:55	859	4.09
05/27/2022 04:50	867	4.1
05/27/2022 04:45	867	4.1
05/27/2022 04:40	867	4.1
05/27/2022 04:35	867	4.1
05/27/2022 04:30	867	4.1	49.6
05/27/2022 04:25	867	4.1
05/27/2022 04:20	867	4.1
05/27/2022 04:15	859	4.09
05/27/2022 04:10	867	4.1
05/27/2022 04:05	867	4.1
05/27/2022 04:00	875	4.11
05/27/2022 03:55	875	4.11
05/27/2022 03:50	867	4.1
05/27/2022 03:45	875	4.11
05/27/2022 03:40	867	4.1
05/27/2022 03:35	867	4.1
05/27/2022 03:30	875	4.11	49.8
05/27/2022 03:10	875	4.11
05/27/2022 03:05	867	4.1
05/27/2022 03:00	875	4.11
05/27/2022 02:30	875	4.11	50
05/27/2022 02:25	883	4.12
05/27/2022 02:20	883	4.12
05/27/2022 02:15	875	4.11
05/27/2022 02:10	883	4.12
05/27/2022 01:50	883	4.12	50.2
05/27/2022 01:45	875	4.11
05/27/2022 01:40	875	4.11
05/27/2022 01:35	883	4.12
05/27/2022 01:30	891	4.13
05/27/2022 01:25	883	4.12
05/27/2022 01:15	883	4.12
05/27/2022 01:10	891	4.13
05/27/2022 01:05	875	4.11
05/27/2022 01:00	875	4.11
05/27/2022 00:55	883	4.12
05/27/2022 00:50	883	4.12
05/27/2022 00:45	875	4.11
05/27/2022 00:40	883	4.12
05/27/2022 00:35	875	4.11
05/27/2022 00:30	875	4.11	50.5
05/27/2022 00:25	875	4.11
05/27/2022 00:20	867	4.1
05/27/2022 00:15	875	4.11
05/27/2022 00:10	875	4.11
05/27/2022 00:05	867	4.1
05/27/2022 00:00	875	4.11
05/26/2022 23:55	867	4.1
05/26/2022 23:40	867	4.1
05/26/2022 23:35	859	4.09
05/26/2022 23:30	875	4.11	50.7
05/26/2022 23:25	859	4.09
05/26/2022 22:30	859	4.09	50.9
05/26/2022 22:25	851	4.08
05/26/2022 22:15	851	4.08
05/26/2022 22:10	843	4.07
05/26/2022 22:05	851	4.08
05/26/2022 22:00	843	4.07
05/26/2022 21:30	843	4.07	51.1
05/26/2022 21:15	843	4.07
05/26/2022 21:10	835	4.06
05/26/2022 21:05	827	4.05
05/26/2022 21:00	835	4.06
05/26/2022 20:55	827	4.05
05/26/2022 20:50	835	4.06
05/26/2022 20:45	835	4.06
05/26/2022 20:40	827	4.05
05/26/2022 20:35	835	4.06
05/26/2022 20:30	827	4.05	51.3
05/26/2022 20:25	835	4.06
05/26/2022 20:20	820	4.04
05/26/2022 20:15	827	4.05
05/26/2022 20:05	827	4.05
05/26/2022 20:00	820	4.04
05/26/2022 19:50	820	4.04
05/26/2022 19:45	827	4.05
05/26/2022 19:40	820	4.04
05/26/2022 19:30	820	4.04
05/26/2022 19:20	820	4.04
05/26/2022 19:15	812	4.03
05/26/2022 19:10	820	4.04
05/26/2022 18:50	820	4.04
05/26/2022 18:45	812	4.03
05/26/2022 18:30	812	4.03	51.3
05/26/2022 18:20	812	4.03
05/26/2022 18:15	804	4.02
05/26/2022 18:10	812	4.03
05/26/2022 18:05	812	4.03
05/26/2022 18:00	804	4.02
05/26/2022 17:55	812	4.03
05/26/2022 17:50	820	4.04
05/26/2022 17:45	812	4.03
05/26/2022 17:40	804	4.02
05/26/2022 17:30	804	4.02	51.4
05/26/2022 17:25	812	4.03
05/26/2022 17:20	804	4.02
05/26/2022 17:15	804	4.02
05/26/2022 17:10	797	4.01
05/26/2022 17:05	804	4.02
05/26/2022 16:30	804	4.02	51.3
05/26/2022 16:25	820	4.04
05/26/2022 16:00	820	4.04
05/26/2022 15:55	812	4.03
05/26/2022 15:50	820	4.04
05/26/2022 15:45	812	4.03
05/26/2022 15:40	820	4.04
05/26/2022 15:35	812	4.03
05/26/2022 15:30	820	4.04	50.9
05/26/2022 15:25	812	4.03
05/26/2022 15:20	820	4.04
05/26/2022 15:10	820	4.04
05/26/2022 15:05	812	4.03
05/26/2022 15:00	827	4.05
05/26/2022 14:45	827	4.05
05/26/2022 14:40	820	4.04
05/26/2022 14:35	827	4.05
05/26/2022 14:30	827	4.05	50.7
05/26/2022 14:25	820	4.04
05/26/2022 14:20	827	4.05
05/26/2022 14:10	827	4.05	50.5
05/26/2022 13:55	827	4.05
05/26/2022 13:50	835	4.06
05/26/2022 13:45	827	4.05
05/26/2022 13:40	835	4.06
05/26/2022 13:35	827	4.05
05/26/2022 13:30	835	4.06
05/26/2022 13:20	835	4.06
05/26/2022 13:15	843	4.07
05/26/2022 13:10	827	4.05
05/26/2022 13:00	827	4.05
05/26/2022 12:55	835	4.06
05/26/2022 12:50	843	4.07
05/26/2022 12:45	835	4.06
05/26/2022 12:35	835	4.06
05/26/2022 12:30	843	4.07	49.6
05/26/2022 12:25	835	4.06
05/26/2022 12:20	835	4.06
05/26/2022 12:15	843	4.07
05/26/2022 12:10	835	4.06
05/26/2022 12:05	835	4.06
05/26/2022 12:00	843	4.07
05/26/2022 11:55	835	4.06
05/26/2022 11:50	843	4.07
05/26/2022 11:45	835	4.06
05/26/2022 11:40	843	4.07
05/26/2022 11:30			49.5
05/26/2022 11:15	843	4.07
05/26/2022 11:10	851	4.08
05/26/2022 11:05	843	4.07
05/26/2022 11:00	851	4.08
05/26/2022 10:55	843	4.07
05/26/2022 10:40	843	4.07
05/26/2022 10:35	851	4.08
05/26/2022 10:30	843	4.07	49.3
05/26/2022 10:25	843	4.07
05/26/2022 10:20	851	4.08
05/26/2022 10:15	859	4.09
05/26/2022 10:10	851	4.08
05/26/2022 10:05	843	4.07
05/26/2022 10:00	851	4.08
05/26/2022 09:55	851	4.08
05/26/2022 09:50	843	4.07
05/26/2022 09:45	851	4.08
05/26/2022 09:40	859	4.09
05/26/2022 09:35	851	4.08
05/26/2022 09:30	843	4.07
05/26/2022 09:25	851	4.08
05/26/2022 09:15	851	4.08
05/26/2022 09:10	859	4.09
05/26/2022 09:05	859	4.09
05/26/2022 09:00	851	4.08
05/26/2022 08:55	859	4.09
05/26/2022 08:50	859	4.09
05/26/2022 08:45	851	4.08
05/26/2022 08:40	859	4.09
05/26/2022 08:35	851	4.08
05/26/2022 08:30	859	4.09	49.3
05/26/2022 08:25	851	4.08
05/26/2022 08:20	859	4.09
05/26/2022 08:00	859	4.09	49.5
05/26/2022 07:55	867	4.1
05/26/2022 07:50	859	4.09
05/26/2022 07:20	859	4.09
05/26/2022 07:15	867	4.1
05/26/2022 07:10	867	4.1
05/26/2022 07:05	859	4.09
05/26/2022 07:00	859	4.09
05/26/2022 06:55	867	4.1
05/26/2022 06:40	867	4.1
05/26/2022 06:35	859	4.09
05/26/2022 06:30	867	4.1	49.6
05/26/2022 06:25	859	4.09
05/26/2022 06:20	867	4.1
05/26/2022 06:10	867	4.1
05/26/2022 06:05	875	4.11
05/26/2022 06:00	867	4.1
05/26/2022 05:50	867	4.1
05/26/2022 05:45	875	4.11
05/26/2022 05:40	875	4.11
05/26/2022 05:35	883	4.12
05/26/2022 05:30	867	4.1	50
05/26/2022 05:25	875	4.11
05/26/2022 05:20	875	4.11
05/26/2022 05:15	883	4.12
05/26/2022 05:10	883	4.12
05/26/2022 05:05	875	4.11
05/26/2022 05:00	883	4.12
05/26/2022 04:55	875	4.11
05/26/2022 04:30	875	4.11	50.4
05/26/2022 04:10	875	4.11
05/26/2022 04:05	883	4.12
05/26/2022 04:00	875	4.11
05/26/2022 03:55	875	4.11
05/26/2022 03:50	883	4.12
05/26/2022 03:45	875	4.11
05/26/2022 03:40	875	4.11
05/26/2022 03:35	883	4.12
05/26/2022 03:30	875	4.11	50.7
05/26/2022 03:25	883	4.12
05/26/2022 03:20	875	4.11
05/26/2022 03:15	883	4.12
05/26/2022 03:00	883	4.12
05/26/2022 02:55	875	4.11
05/26/2022 02:50	883	4.12
05/26/2022 02:30	883	4.12	51.3
05/26/2022 02:25	891	4.13
05/26/2022 02:20	883	4.12
05/26/2022 02:15	891	4.13
05/26/2022 02:10	883	4.12
05/26/2022 01:55	883	4.12
05/26/2022 01:50	875	4.11
05/26/2022 01:45	883	4.12
05/26/2022 01:30	883	4.12	51.6
05/26/2022 01:25	875	4.11
05/26/2022 01:20	883	4.12
05/26/2022 01:00	883	4.12
05/26/2022 00:55	875	4.11
05/26/2022 00:40	875	4.11
05/26/2022 00:35	883	4.12
05/26/2022 00:30	891	4.13	52
05/26/2022 00:25	883	4.12
05/26/2022 00:10	883	4.12
05/26/2022 00:05	875	4.11
05/26/2022 00:00	883	4.12
05/25/2022 23:50	883	4.12
05/25/2022 23:45	875	4.11
05/25/2022 23:30	875	4.11	52.5
05/25/2022 23:15	875	4.11
05/25/2022 23:10	883	4.12
05/25/2022 23:05	883	4.12
05/25/2022 23:00	875	4.11
05/25/2022 22:55	875	4.11
05/25/2022 22:50	867	4.1
05/25/2022 22:30	867	4.1	52.9
05/25/2022 22:10	867	4.1
05/25/2022 22:05	859	4.09
05/25/2022 21:55	859	4.09
05/25/2022 21:50	851	4.08
05/25/2022 21:45	851	4.08
05/25/2022 21:40	859	4.09
05/25/2022 21:35	859	4.09
05/25/2022 21:30	851	4.08	53.1
05/25/2022 21:25	859	4.09
05/25/2022 21:20	851	4.08
05/25/2022 21:15	851	4.08
05/25/2022 21:10	859	4.09
05/25/2022 21:05	851	4.08
05/25/2022 21:00	843	4.07
05/25/2022 20:55	851	4.08
05/25/2022 20:50	859	4.09
05/25/2022 20:45	843	4.07
05/25/2022 20:30	843	4.07	53.4
05/25/2022 20:25	835	4.06
05/25/2022 19:55	835	4.06
05/25/2022 19:50	843	4.07
05/25/2022 19:45	827	4.05
05/25/2022 19:40	835	4.06
05/25/2022 19:30	835	4.06
05/25/2022 19:25	827	4.05
05/25/2022 19:10	827	4.05
05/25/2022 19:05	835	4.06
05/25/2022 19:00	827	4.05
05/25/2022 18:55	820	4.04
05/25/2022 18:50	827	4.05
05/25/2022 18:45	820	4.04
05/25/2022 18:40	820	4.04
05/25/2022 18:35	827	4.05
05/25/2022 18:30	820	4.04
05/25/2022 18:25	827	4.05
05/25/2022 18:20	820	4.04
05/25/2022 18:10	820	4.04
05/25/2022 18:05	827	4.05
05/25/2022 18:00	820	4.04	53.4
05/25/2022 17:55	827	4.05
05/25/2022 17:45	827	4.05
05/25/2022 17:40	835	4.06
05/25/2022 17:35	820	4.04
05/25/2022 17:30	827	4.05
05/25/2022 17:00		4.05	53.1
05/25/2022 16:50	827
05/25/2022 16:35	827	4.05
05/25/2022 16:30	835	4.06
05/25/2022 16:25	827	4.05
05/25/2022 16:20	835	4.06	52.5
05/25/2022 16:15	827	4.05
05/25/2022 16:10	827	4.05
05/25/2022 16:05	835	4.06
05/25/2022 15:10	835	4.06
05/25/2022 15:05	843	4.07
05/25/2022 15:00	835	4.06
05/25/2022 14:55	843	4.07
05/25/2022 14:50	843	4.07
05/25/2022 14:45	835	4.06
05/25/2022 14:40	843	4.07	51.1
05/25/2022 14:35	835	4.06
05/25/2022 14:30	843	4.07
05/25/2022 14:25	851	4.08
05/25/2022 14:20	843	4.07
05/25/2022 14:15	843	4.07
05/25/2022 14:10	851	4.08
05/25/2022 14:05	843	4.07
05/25/2022 14:00	851	4.08
05/25/2022 13:55	843	4.07
05/25/2022 13:40	843	4.07
05/25/2022 13:35	851	4.08
05/25/2022 13:30	843	4.07	50
05/25/2022 13:00	843	4.07
05/25/2022 12:55	851	4.08
05/25/2022 12:50	851	4.08
05/25/2022 12:45	843	4.07
05/25/2022 12:40	851	4.08	49.5
05/25/2022 12:35	859	4.09
05/25/2022 12:30	851	4.08
05/25/2022 12:20	851	4.08
05/25/2022 12:15	859	4.09
05/25/2022 12:10	859	4.09
05/25/2022 12:05	851	4.08
05/25/2022 12:00	851	4.08
05/25/2022 11:55	859	4.09
05/25/2022 11:50	851	4.08
05/25/2022 11:45	851	4.08
05/25/2022 11:40	843	4.07	48.7
05/25/2022 11:35	851	4.08
05/25/2022 11:30	851	4.08
05/25/2022 11:25	859	4.09
05/25/2022 11:20	851	4.08
05/25/2022 11:15	859	4.09
05/25/2022 11:10	859	4.09
05/25/2022 11:05	867	4.1
05/25/2022 11:00	859	4.09
05/25/2022 10:45	859	4.09
05/25/2022 10:40	867	4.1	48.4
05/25/2022 10:35	859	4.09
05/25/2022 10:30	867	4.1
05/25/2022 10:20	867	4.1
05/25/2022 10:15	859	4.09
05/25/2022 10:10	867	4.1
05/25/2022 09:55	867	4.1
05/25/2022 09:50	875	4.11
05/25/2022 09:45	867	4.1
05/25/2022 09:40	859	4.09
05/25/2022 09:35	867	4.1
05/25/2022 09:00	867	4.1
05/25/2022 08:55	859	4.09
05/25/2022 08:50	867	4.1
05/25/2022 08:40	867	4.1	48.4
05/25/2022 08:25	867	4.1
05/25/2022 08:20	875	4.11
05/25/2022 08:15	859	4.09
05/25/2022 08:10	867	4.1
05/25/2022 08:00	867	4.1	48.6
05/25/2022 07:50	867	4.1
05/25/2022 07:45	875	4.11
05/25/2022 07:25	875	4.11
05/25/2022 07:20	883	4.12
05/25/2022 07:15	875	4.11
05/25/2022 06:50	875	4.11
05/25/2022 06:45	867	4.1
05/25/2022 06:40	875	4.11
05/25/2022 06:30	875	4.11	48.7
05/25/2022 06:25	883	4.12
05/25/2022 06:20	867	4.1
05/25/2022 06:15	875	4.11
05/25/2022 06:10	867	4.1
05/25/2022 06:05	875	4.11
05/25/2022 05:40	875	4.11
05/25/2022 05:35	883	4.12
05/25/2022 05:30	875	4.11	49.1
05/25/2022 05:25	875	4.11
05/25/2022 05:20	883	4.12
05/25/2022 05:15	875	4.11
05/25/2022 05:10	883	4.12
05/25/2022 04:55	883	4.12
05/25/2022 04:50	891	4.13
05/25/2022 04:45	891	4.13
05/25/2022 04:40	899	4.14
05/25/2022 04:35	883	4.12
05/25/2022 04:30	883	4.12	49.5
05/25/2022 04:25	883	4.12
05/25/2022 04:20	891	4.13
05/25/2022 04:10	891	4.13
05/25/2022 04:05	883	4.12
05/25/2022 04:00	883	4.12	49.5
05/25/2022 03:55	891	4.13
05/25/2022 03:50	891	4.13
05/25/2022 03:45	899	4.14
05/25/2022 03:40	883	4.12
05/25/2022 03:35	899	4.14
05/25/2022 03:30	899	4.14
05/25/2022 03:25	883	4.12
05/25/2022 03:15	883	4.12
05/25/2022 03:10	891	4.13
05/25/2022 03:05	899	4.14
05/25/2022 03:00	891	4.13
05/25/2022 02:50	891	4.13	49.8
05/25/2022 02:45	891	4.13
05/25/2022 02:40	883	4.12
05/25/2022 02:35	891	4.13
05/25/2022 01:45	891	4.13
05/25/2022 01:40	899	4.14
05/25/2022 01:35	891	4.13
05/25/2022 01:30	899	4.14	50.2
05/25/2022 01:25	899	4.14
05/25/2022 01:20	891	4.13
05/25/2022 00:55	891	4.13
05/25/2022 00:50	883	4.12	50.4
05/25/2022 00:45	891	4.13
05/25/2022 00:40	891	4.13
05/25/2022 00:35	899	4.14
05/25/2022 00:30	891	4.13
05/25/2022 00:05	891	4.13
05/25/2022 00:00	899	4.14
05/24/2022 23:55	891	4.13
05/24/2022 23:45	891	4.13
05/24/2022 23:40	883	4.12
05/24/2022 23:35	899	4.14
05/24/2022 23:30	891	4.13	50.7
05/24/2022 23:15	891	4.13
05/24/2022 23:10	883	4.12
05/24/2022 23:05	891	4.13
05/24/2022 22:55	891	4.13
05/24/2022 22:50	883	4.12	50.7
05/24/2022 22:40	883	4.12
05/24/2022 22:35	891	4.13
05/24/2022 22:25	891	4.13
05/24/2022 22:20	883	4.12
05/24/2022 22:15	875	4.11
05/24/2022 22:10	891	4.13
05/24/2022 22:05	883	4.12
05/24/2022 22:00	883	4.12
05/24/2022 21:55	891	4.13
05/24/2022 21:50	883	4.12
05/24/2022 21:45	875	4.11
05/24/2022 21:40	883	4.12
05/24/2022 21:35	875	4.11
05/24/2022 21:25	875	4.11
05/24/2022 21:20	867	4.1	50.9
05/24/2022 21:15	875	4.11
05/24/2022 21:10	867	4.1
05/24/2022 21:05	875	4.11
05/24/2022 20:55	875	4.11
05/24/2022 20:50	867	4.1
05/24/2022 20:45	875	4.11
05/24/2022 20:40	875	4.11
05/24/2022 20:35	867	4.1
05/24/2022 20:30	875	4.11	51.1
05/24/2022 20:25	875	4.11
05/24/2022 20:20	867	4.1
05/24/2022 20:15	875	4.11
05/24/2022 20:10	867	4.1
05/24/2022 20:05	875	4.11
05/24/2022 20:00	867	4.1
05/24/2022 19:30	867	4.1	51.3
05/24/2022 19:25	867	4.1
05/24/2022 19:20	859	4.09
05/24/2022 19:15	859	4.09
05/24/2022 19:10	867	4.1
05/24/2022 19:05	883	4.12
05/24/2022 19:00	859	4.09
05/24/2022 18:55	859	4.09
05/24/2022 18:50	875	4.11
05/24/2022 18:45	867	4.1
05/24/2022 18:30	867	4.1	51.1
05/24/2022 18:20	867	4.1
05/24/2022 18:15	875	4.11
05/24/2022 18:10	867	4.1
05/24/2022 17:55	867	4.1
05/24/2022 17:50	875	4.11
05/24/2022 17:45	867	4.1
05/24/2022 17:40	867	4.1
05/24/2022 17:35	875	4.11
05/24/2022 17:30	875	4.11	50.9
05/24/2022 17:25	867	4.1
05/24/2022 17:20	875	4.11
05/24/2022 17:15	867	4.1
05/24/2022 17:05	867	4.1
05/24/2022 17:00	875	4.11
05/24/2022 16:55	867	4.1
05/24/2022 16:50	875	4.11
05/24/2022 16:45	875	4.11
05/24/2022 16:40	883	4.12
05/24/2022 16:35	875	4.11
05/24/2022 16:30	875	4.11	50.7
05/24/2022 16:25	875	4.11
05/24/2022 16:20	883	4.12
05/24/2022 16:15	875	4.11
05/24/2022 16:10	875	4.11
05/24/2022 16:05	883	4.12
05/24/2022 16:00	875	4.11
05/24/2022 15:55	883	4.12
05/24/2022 15:50	875	4.11
05/24/2022 15:45	883	4.12
05/24/2022 15:40	867	4.1
05/24/2022 15:35	875	4.11
05/24/2022 15:30	883	4.12	50
05/24/2022 15:25	875	4.11
05/24/2022 15:20	883	4.12
05/24/2022 15:15	883	4.12
05/24/2022 15:10	891	4.13
05/24/2022 15:05	891	4.13
05/24/2022 15:00	883	4.12
05/24/2022 14:55	883	4.12
05/24/2022 14:50	891	4.13
05/24/2022 14:45	883	4.12
05/24/2022 14:40	891	4.13
05/24/2022 14:30	891	4.13	49.5
05/24/2022 14:10	891	4.13
05/24/2022 14:05	883	4.12
05/24/2022 14:00	899	4.14
05/24/2022 13:45	899	4.14
05/24/2022 13:40	891	4.13
05/24/2022 13:35	899	4.14
05/24/2022 13:30	907	4.15
05/24/2022 13:25	899	4.14
05/24/2022 13:20	899	4.14	48.7
05/24/2022 13:15	891	4.13
05/24/2022 13:10	891	4.13
05/24/2022 13:05	899	4.14
05/24/2022 12:50	899	4.14
05/24/2022 12:45	907	4.15
05/24/2022 12:40	907	4.15
05/24/2022 12:35	899	4.14
05/24/2022 12:30	907	4.15	48
05/24/2022 12:10	907	4.15
05/24/2022 12:05	899	4.14
05/24/2022 12:00	916	4.16
05/24/2022 11:55	916	4.16
05/24/2022 11:50	907	4.15
05/24/2022 11:45	916	4.16
05/24/2022 11:40	907	4.15
05/24/2022 11:35	907	4.15
05/24/2022 11:30	916	4.16	47.5
05/24/2022 11:25	907	4.15
05/24/2022 11:20	916	4.16
05/24/2022 10:55	916	4.16
05/24/2022 10:50	907	4.15
05/24/2022 10:45	907	4.15
05/24/2022 10:40	916	4.16
05/24/2022 10:30	916	4.16	47.1
05/24/2022 10:25	907	4.15
05/24/2022 10:20	916	4.16
05/24/2022 10:15	924	4.17
05/24/2022 10:10	916	4.16
05/24/2022 10:05	907	4.15
05/24/2022 10:00	916	4.16
05/24/2022 09:55	916	4.16
05/24/2022 09:50	907	4.15
05/24/2022 09:45	916	4.16
05/24/2022 09:30	916	4.16	46.9
05/24/2022 09:25	924	4.17
05/24/2022 09:20	916	4.16
05/24/2022 09:15	916	4.16
05/24/2022 09:10	924	4.17
05/24/2022 08:55	924	4.17
05/24/2022 08:50	916	4.16
05/24/2022 08:45	924	4.17
05/24/2022 08:40	932	4.18
05/24/2022 08:35	932	4.18
05/24/2022 08:30	924	4.17	46.9
05/24/2022 08:15	924	4.17
05/24/2022 08:10	932	4.18
05/24/2022 08:05	924	4.17
05/24/2022 08:00	932	4.18
05/24/2022 07:55	924	4.17
05/24/2022 07:50	932	4.18
05/24/2022 07:45	924	4.17
05/24/2022 07:35	924	4.17
05/24/2022 07:30	941	4.19	47.3
05/24/2022 07:25	932	4.18
05/24/2022 07:20	932	4.18
05/24/2022 07:15	924	4.17
05/24/2022 07:10	932	4.18
05/24/2022 07:05	924	4.17
05/24/2022 07:00	932	4.18
05/24/2022 06:45	932	4.18
05/24/2022 06:40	941	4.19
05/24/2022 06:35	941	4.19
05/24/2022 06:30	932	4.18	47.5
05/24/2022 06:25	932	4.18
05/24/2022 06:20	924	4.17
05/24/2022 06:15	932	4.18
05/24/2022 06:10	941	4.19
05/24/2022 06:05	941	4.19
05/24/2022 06:00	932	4.18
05/24/2022 05:55	941	4.19
05/24/2022 05:40	941	4.19
05/24/2022 05:35	932	4.18
05/24/2022 05:30	941	4.19	47.8
05/24/2022 05:20	941	4.19
05/24/2022 05:15	949	4.2
05/24/2022 05:10	941	4.19
05/24/2022 05:05	941	4.19
05/24/2022 05:00	949	4.2
05/24/2022 04:50	949	4.2
05/24/2022 04:45	941	4.19
05/24/2022 04:40	949	4.2
05/24/2022 04:35	941	4.19
05/24/2022 04:30	949	4.2	48.4
05/24/2022 04:20	949	4.2
05/24/2022 04:15	941	4.19
05/24/2022 04:10	949	4.2
05/24/2022 03:35	949	4.2
05/24/2022 03:30	941	4.19	48.9
05/24/2022 03:25	949	4.2
05/24/2022 03:10	949	4.2
05/24/2022 03:05	958	4.21
05/24/2022 03:00	966	4.22
05/24/2022 02:55	958	4.21
05/24/2022 02:35	958	4.21
05/24/2022 02:30	949	4.2	49.3
05/24/2022 02:25	958	4.21
05/24/2022 02:20	958	4.21
05/24/2022 02:15	966	4.22
05/24/2022 02:10	958	4.21
05/24/2022 02:05	958	4.21
05/24/2022 02:00	966	4.22
05/24/2022 01:55	958	4.21
05/24/2022 01:50	966	4.22
05/24/2022 01:45	958	4.21
05/24/2022 01:40	966	4.22
05/24/2022 01:35	949	4.2
05/24/2022 01:30	958	4.21	49.8
05/24/2022 01:25	966	4.22
05/24/2022 01:20	958	4.21
05/24/2022 01:15	958	4.21
05/24/2022 01:10	949	4.2
05/24/2022 01:05	958	4.21
05/24/2022 00:50	958	4.21	50.2
05/24/2022 00:35	958	4.21
05/24/2022 00:30	966	4.22
05/24/2022 00:25	958	4.21
05/24/2022 00:10	958	4.21
05/24/2022 00:05	966	4.22
05/24/2022 00:00	958	4.21
05/23/2022 23:45	958	4.21
05/23/2022 23:40	966	4.22
05/23/2022 23:35	958	4.21
05/23/2022 23:30	949	4.2	50.9
05/23/2022 23:25	958	4.21
05/23/2022 23:10	958	4.21
05/23/2022 23:05	949	4.2
05/23/2022 23:00	958	4.21
05/23/2022 22:55	958	4.21
05/23/2022 22:50	949	4.2
05/23/2022 22:45	949	4.2
05/23/2022 22:40	958	4.21
05/23/2022 22:35	958	4.21
05/23/2022 22:30	949	4.2	51.3
05/23/2022 22:10	949	4.2
05/23/2022 22:05	941	4.19
05/23/2022 22:00	949	4.2
05/23/2022 21:55	941	4.19
05/23/2022 21:50	949	4.2
05/23/2022 21:45	941	4.19
05/23/2022 21:40	932	4.18
05/23/2022 21:35	932	4.18
05/23/2022 21:30	941	4.19	51.6
05/23/2022 21:25	932	4.18
05/23/2022 20:30	932	4.18	52
05/23/2022 20:25	932	4.18
05/23/2022 20:20	941	4.19
05/23/2022 20:15	924	4.17
05/23/2022 20:10	924	4.17
05/23/2022 20:05	932	4.18
05/23/2022 20:00	924	4.17
05/23/2022 19:30	924	4.17	52.2
05/23/2022 19:25	916	4.16
05/23/2022 19:20	924	4.17
05/23/2022 19:10	924	4.17
05/23/2022 19:05	932	4.18
05/23/2022 19:00	924	4.17
05/23/2022 18:35	924	4.17
05/23/2022 18:30	916	4.16
05/23/2022 18:25	924	4.17
05/23/2022 18:15	924	4.17
05/23/2022 18:10	932	4.18
05/23/2022 18:05	924	4.17
05/23/2022 18:00	932	4.18
05/23/2022 17:55	924	4.17
05/23/2022 17:40	924	4.17
05/23/2022 17:35	932	4.18
05/23/2022 17:30	924	4.17	52.2
05/23/2022 17:25	932	4.18
05/23/2022 17:20	932	4.18
05/23/2022 17:15	924	4.17
05/23/2022 17:10	932	4.18
05/23/2022 16:30	932	4.18	51.6
05/23/2022 16:25	932	4.18
05/23/2022 16:20	941	4.19
05/23/2022 16:15	932	4.18
05/23/2022 16:10	941	4.19
05/23/2022 16:00	941	4.19
05/23/2022 15:55	932	4.18
05/23/2022 15:50	941	4.19
05/23/2022 15:30	941	4.19	50.9
05/23/2022 15:15	941	4.19
05/23/2022 15:10	949	4.2
05/23/2022 15:05	941	4.19
05/23/2022 15:00	941	4.19
05/23/2022 14:55	949	4.2
05/23/2022 14:50	949	4.2
05/23/2022 14:45	941	4.19
05/23/2022 14:40	941	4.19
05/23/2022 14:35	949	4.2
05/23/2022 14:30	941	4.19	50
05/23/2022 14:25	941	4.19
05/23/2022 14:20	949	4.2
05/23/2022 13:55	949	4.2
05/23/2022 13:50	958	4.21
05/23/2022 13:45	949	4.2
05/23/2022 13:35	949	4.2
05/23/2022 13:30	958	4.21	48.9
05/23/2022 13:25	949	4.2
05/23/2022 13:20	949	4.2
05/23/2022 13:15	958	4.21
05/23/2022 13:05	958	4.21
05/23/2022 13:00	949	4.2	48.6
05/23/2022 12:55	958	4.21
05/23/2022 12:45	958	4.21
05/23/2022 12:40	966	4.22
05/23/2022 12:35	958	4.21
05/23/2022 12:30	966	4.22
05/23/2022 12:15	966	4.22
05/23/2022 12:10	958	4.21
05/23/2022 12:05	966	4.22
05/23/2022 12:00	958	4.21
05/23/2022 11:55	966	4.22
05/23/2022 11:50	958	4.21
05/23/2022 11:45	966	4.22
05/23/2022 11:40	958	4.21
05/23/2022 11:35	958	4.21
05/23/2022 11:30	966	4.22	47.8
05/23/2022 11:25	958	4.21
05/23/2022 11:20	958	4.21
05/23/2022 11:15	966	4.22
05/23/2022 11:10	966	4.22	47.7
05/23/2022 11:05	975	4.23
05/23/2022 11:00	958	4.21
05/23/2022 10:55	966	4.22
05/23/2022 10:50	958	4.21
05/23/2022 10:45	958	4.21
05/23/2022 10:40	966	4.22
05/23/2022 10:35	983	4.24
05/23/2022 10:30	975	4.23
05/23/2022 10:25	966	4.22
05/23/2022 10:20	975	4.23
05/23/2022 10:15	975	4.23
05/23/2022 10:10	966	4.22
05/23/2022 10:05	975	4.23
05/23/2022 10:00	983	4.24	47.5
05/23/2022 09:55	975	4.23
05/23/2022 09:50	966	4.22
05/23/2022 09:45	975	4.23
05/23/2022 09:40	966	4.22
05/23/2022 09:35	975	4.23
05/23/2022 08:55	975	4.23
05/23/2022 08:50	983	4.24
05/23/2022 08:45	983	4.24
05/23/2022 08:40	975	4.23
05/23/2022 08:35	983	4.24
05/23/2022 08:30	983	4.24	47.3
05/23/2022 08:25	975	4.23
05/23/2022 08:10	975	4.23
05/23/2022 08:05	983	4.24
05/23/2022 07:45	983	4.24
05/23/2022 07:40	975	4.23
05/23/2022 07:35	992	4.25
05/23/2022 07:30	983	4.24	47.5
05/23/2022 07:20	983	4.24
05/23/2022 07:15	992	4.25
05/23/2022 07:10	1001	4.26
05/23/2022 07:05	992	4.25
05/23/2022 07:00	992	4.25	47.5
05/23/2022 06:55	983	4.24
05/23/2022 06:50	975	4.23
05/23/2022 06:45	1001	4.26
05/23/2022 06:40	983	4.24
05/23/2022 06:35	992	4.25
05/23/2022 06:20	992	4.25
05/23/2022 06:15	983	4.24
05/23/2022 06:10	992	4.25
05/23/2022 06:00	992	4.25
05/23/2022 05:55	1001	4.26
05/23/2022 05:50	992	4.25
05/23/2022 05:35	992	4.25
05/23/2022 05:30	1010	4.27	47.8
05/23/2022 05:25	1001	4.26
05/23/2022 05:20	1001	4.26
05/23/2022 05:15	1010	4.27
05/23/2022 05:10	992	4.25
05/23/2022 05:05	992	4.25
05/23/2022 05:00	1001	4.26
05/23/2022 04:45	1001	4.26
05/23/2022 04:40	1010	4.27
05/23/2022 04:35	1001	4.26
05/23/2022 04:30	1000	4.26	48.2
05/23/2022 04:25	1001
05/23/2022 04:10	1001	4.26
05/23/2022 04:05	1010	4.27
05/23/2022 04:00	1010	4.27
05/23/2022 03:55	1001	4.26
05/23/2022 03:50	1010	4.27
05/23/2022 03:45	1001	4.26
05/23/2022 03:40	1010	4.27
05/23/2022 03:30	1010	4.27	48.6
05/23/2022 03:15	1010	4.27
05/23/2022 03:10	1019	4.28
05/23/2022 03:05	1010	4.27
05/23/2022 02:55	1010	4.27
05/23/2022 02:50	1001	4.26
05/23/2022 02:45	1010	4.27
05/23/2022 02:30			48.9
05/23/2022 02:25	1010	4.27
05/23/2022 02:20	1001	4.26
05/23/2022 02:15	1010	4.27
05/23/2022 02:00	1010	4.27
05/23/2022 01:55	1019	4.28
05/23/2022 01:35	1019	4.28
05/23/2022 01:30	1010	4.27	49.3
05/23/2022 01:25	1019	4.28
05/23/2022 00:50	1019	4.28
05/23/2022 00:45	1027	4.29
05/23/2022 00:40	1019	4.28
05/23/2022 00:35	1019	4.28
05/23/2022 00:30	1030	4.29	49.6
05/23/2022 00:25	1019	4.28
05/23/2022 00:20	1010	4.27
05/23/2022 00:15	1010	4.27
05/23/2022 00:10	1019	4.28
05/23/2022 00:05	1019	4.28
05/23/2022 00:00	1010	4.27
05/22/2022 23:55	1019	4.28
05/22/2022 23:50	1010	4.27	49.8
05/22/2022 23:45	1019	4.28
05/22/2022 23:30	1019	4.28
05/22/2022 23:25	1027	4.29
05/22/2022 23:20	1019	4.28
05/22/2022 23:15	1027	4.29
05/22/2022 23:10	1010	4.27
05/22/2022 23:05	1010	4.27
05/22/2022 23:00	1019	4.28
05/22/2022 22:45	1019	4.28
05/22/2022 22:40	1010	4.27
05/22/2022 22:35	1010	4.27
05/22/2022 22:30	1020	4.28	50.4
05/22/2022 22:25	1010	4.27
05/22/2022 22:20	1019	4.28
05/22/2022 22:15	1010	4.27
05/22/2022 22:10	1019	4.28
05/22/2022 22:05	1019	4.28
05/22/2022 22:00	1010	4.27
05/22/2022 21:45	1010	4.27
05/22/2022 21:40	1019	4.28
05/22/2022 21:35	1010	4.27
05/22/2022 21:30	1020	4.28	50.5
05/22/2022 21:25	1010	4.27
05/22/2022 21:20	1010	4.27
05/22/2022 21:15	1001	4.26
05/22/2022 21:10	1010	4.27
05/22/2022 20:45	1010	4.27
05/22/2022 20:40	1019	4.28
05/22/2022 20:35	1010	4.27
05/22/2022 20:30	1000	4.26	50.7
05/22/2022 20:25	1001	4.26
05/22/2022 20:20	1010	4.27
05/22/2022 20:15	1010	4.27
05/22/2022 20:10	1001	4.26
05/22/2022 20:05	1010	4.27
05/22/2022 20:00	1001	4.26
05/22/2022 19:55	1010	4.27
05/22/2022 19:50	1010	4.27
05/22/2022 19:45	1001	4.26
05/22/2022 19:40	1010	4.27
05/22/2022 19:30	1010	4.27	50.9
05/22/2022 19:25	1010	4.27
05/22/2022 19:20	1001	4.26
05/22/2022 19:15	1010	4.27
05/22/2022 19:10	1001	4.26
05/22/2022 19:05	1010	4.27
05/22/2022 19:00	1001	4.26
05/22/2022 18:55	1010	4.27
05/22/2022 18:50	1010	4.27
05/22/2022 18:45	1001	4.26
05/22/2022 18:40	1010	4.27
05/22/2022 18:35	1010	4.27
05/22/2022 18:30	1020	4.28	50.9
05/22/2022 18:25	1019	4.28
05/22/2022 18:20	1010	4.27
05/22/2022 18:15	1010	4.27
05/22/2022 18:10	1019	4.28
05/22/2022 18:05	1019	4.28
05/22/2022 18:00	1010	4.27
05/22/2022 17:55	1019	4.28
05/22/2022 17:50	1019	4.28
05/22/2022 17:45	1010	4.27
05/22/2022 17:40	1019	4.28
05/22/2022 17:35	1019
05/22/2022 17:30	1020		50.7
05/22/2022 17:25	1019
05/22/2022 17:15	1019	4.28
05/22/2022 17:10	1027	4.29
05/22/2022 17:05	1019	4.28
05/22/2022 17:00	1027	4.29
05/22/2022 16:55	1019	4.28
05/22/2022 16:50	1019	4.28
05/22/2022 16:45	1010	4.27
05/22/2022 16:40	1019	4.28
05/22/2022 16:35	1027	4.29
05/22/2022 16:30	1020	4.28	50.2
05/22/2022 16:25	1019
05/22/2022 16:20	1019	4.28
05/22/2022 16:15	1027	4.29
05/22/2022 16:10	1027	4.29
05/22/2022 16:05	1019	4.28
05/22/2022 16:00	1027	4.29
05/22/2022 15:55	1027	4.29
05/22/2022 15:50	1036	4.3
05/22/2022 15:35	1036	4.3
05/22/2022 15:30	1030	4.29	49.5
05/22/2022 15:25	1036	4.3
05/22/2022 15:00	1036	4.3
05/22/2022 14:55	1045	4.31
05/22/2022 14:50	1036	4.3
05/22/2022 14:45	1027	4.29
05/22/2022 14:40	1036	4.3
05/22/2022 14:35	1036	4.3
05/22/2022 14:30	1050	4.31	48.4
05/22/2022 14:25	1054	4.32
05/22/2022 14:20	1045	4.31
05/22/2022 14:15	1054	4.32
05/22/2022 14:10	1045	4.31
05/22/2022 14:05	1045	4.31
05/22/2022 14:00	1054	4.32
05/22/2022 13:55	1045	4.31
05/22/2022 13:50	1036	4.3
05/22/2022 13:45	1054	4.32
05/22/2022 13:40	1054	4.32
05/22/2022 13:35	1045	4.31
05/22/2022 13:30	1050	4.31	47.3
05/22/2022 13:25	1045
05/22/2022 13:15	1045	4.31
05/22/2022 13:10	1054	4.32
05/22/2022 13:05	1045	4.31
05/22/2022 13:00	1045	4.31
05/22/2022 12:55	1054	4.32
05/22/2022 12:40	1054	4.32
05/22/2022 12:35	1063	4.33
05/22/2022 12:30	1060	4.33	46.6
05/22/2022 12:25	1045	4.31
05/22/2022 12:20	1054	4.32
05/22/2022 12:15	1063	4.33
05/22/2022 11:50	1063	4.33
05/22/2022 11:45	1072	4.34
05/22/2022 11:40	1063	4.33
05/22/2022 11:35	1072	4.34
05/22/2022 11:30	1070	4.34	45.7
05/22/2022 11:25	1072	4.34
05/22/2022 11:20	1063	4.33
05/22/2022 11:15	1054	4.32
05/22/2022 11:10	1063	4.33
05/22/2022 11:05	1072	4.34
05/22/2022 11:00	1072	4.34
05/22/2022 10:55	1063	4.33
05/22/2022 10:50	1082	4.35
05/22/2022 10:45	1063	4.33
05/22/2022 10:40	1072	4.34
05/22/2022 10:35	1072
05/22/2022 10:30	1070	4.34	45.3
05/22/2022 10:25	1072
05/22/2022 10:10	1072	4.34
05/22/2022 10:05	1082	4.35
05/22/2022 10:00	1082	4.35
05/22/2022 09:55	1072	4.34
05/22/2022 09:45	1072	4.34
05/22/2022 09:40	1082	4.35
05/22/2022 09:35	1072	4.34
05/22/2022 09:30	1080	4.35	45.1
05/22/2022 09:25	1082
05/22/2022 09:20	1082	4.35
05/22/2022 09:15	1091	4.36
05/22/2022 09:10	1072	4.34
05/22/2022 09:05	1082	4.35
05/22/2022 08:55	1082	4.35
05/22/2022 08:50	1070	4.34	45.1
05/22/2022 08:45	1082	4.35
05/22/2022 08:40	1082	4.35
05/22/2022 08:35	1100	4.37
05/22/2022 08:30	1082	4.35
05/22/2022 08:25	1091	4.36
05/22/2022 08:20	1072	4.34
05/22/2022 08:15	1109	4.38
05/22/2022 08:10	1091	4.36
05/22/2022 08:05	1082	4.35
05/22/2022 07:50	1082	4.35
05/22/2022 07:45	1091	4.36
05/22/2022 07:40	1082	4.35
05/22/2022 07:35	1091	4.36
05/22/2022 07:30	1080	4.35	45.3
05/22/2022 07:25	1091	4.36
05/22/2022 07:20	1100	4.37
05/22/2022 07:15	1100	4.37
05/22/2022 07:10	1091	4.36
05/22/2022 07:05	1082	4.35
05/22/2022 07:00	1100	4.37
05/22/2022 06:55	1100	4.37
05/22/2022 06:50	1091	4.36
05/22/2022 06:45	1100	4.37
05/22/2022 06:35	1100	4.37
05/22/2022 06:30	1110	4.38	45.5
05/22/2022 06:25	1109	4.38
05/22/2022 06:20	1100	4.37
05/22/2022 06:15	1100	4.37
05/22/2022 06:10	1109	4.38
05/22/2022 06:05	1109	4.38
05/22/2022 06:00	1100	4.37
05/22/2022 05:50	1100	4.37	45.7
05/22/2022 05:45	1109	4.38
05/22/2022 05:25	1109	4.38
05/22/2022 05:20	1119	4.39
05/22/2022 05:15	1109	4.38
05/22/2022 05:10	1119	4.39
05/22/2022 05:05	1119	4.39
05/22/2022 05:00	1110	4.38	46
05/22/2022 04:55	1109
05/22/2022 04:50	1109	4.38
05/22/2022 04:45	1119	4.39
05/22/2022 04:40	1109	4.38
05/22/2022 04:35	1119	4.39
05/22/2022 04:25	1119	4.39
05/22/2022 04:20	1128	4.4
05/22/2022 04:15	1119	4.39
05/22/2022 04:10	1119	4.39
05/22/2022 04:05	1128	4.4
05/22/2022 03:55	1128	4.4
05/22/2022 03:50	1140	4.41	46.6
05/22/2022 03:45	1119	4.39
05/22/2022 03:40	1128	4.4
05/22/2022 03:25	1128	4.4
05/22/2022 03:20	1147	4.42
05/22/2022 03:15	1119	4.39
05/22/2022 03:10	1138	4.41
05/22/2022 02:35	1138	4.41
05/22/2022 02:30	1130	4.4	47.1
05/22/2022 02:25	1138	4.41
05/22/2022 02:15	1138	4.41
05/22/2022 02:10	1128	4.4
05/22/2022 02:05	1147	4.42
05/22/2022 02:00	1147	4.42
05/22/2022 01:55	1138	4.41
05/22/2022 01:50	1147	4.42
05/22/2022 01:40	1147	4.42
05/22/2022 01:35	1157	4.43
05/22/2022 01:30	1160	4.43	47.7
05/22/2022 01:25	1157	4.43
05/22/2022 01:20	1147	4.42
05/22/2022 01:15	1147	4.42
05/22/2022 01:10	1138	4.41
05/22/2022 01:05	1147	4.42
05/22/2022 01:00	1157	4.43
05/22/2022 00:55	1147	4.42
05/22/2022 00:50	1157	4.43
05/22/2022 00:45	1147	4.42
05/22/2022 00:40	1157	4.43
05/22/2022 00:35	1157
05/22/2022 00:30	1160		48.2
05/22/2022 00:25	1157
05/22/2022 00:15	1157	4.43
05/22/2022 00:10	1166	4.44
05/22/2022 00:05	1157	4.43
05/21/2022 23:50	1157	4.43
05/21/2022 23:45	1147	4.42
05/21/2022 23:40	1157	4.43
05/21/2022 23:35	1147	4.42
05/21/2022 23:30	1160	4.43	48.6
05/21/2022 23:25	1157
05/21/2022 23:15	1157	4.43
05/21/2022 23:10	1147	4.42
05/21/2022 23:00	1147	4.42
05/21/2022 22:55	1157	4.43
05/21/2022 22:40	1157	4.43
05/21/2022 22:35	1147	4.42
05/21/2022 22:30	1160	4.43	49.1
05/21/2022 22:25	1157
05/21/2022 22:20	1157	4.43
05/21/2022 22:15	1147	4.42
05/21/2022 22:10	1166	4.44
05/21/2022 22:05	1157	4.43
05/21/2022 21:55	1157	4.43
05/21/2022 21:50	1147	4.42
05/21/2022 21:45	1166	4.44
05/21/2022 21:35	1166	4.44
05/21/2022 21:30	1160	4.43	49.5
05/21/2022 21:25	1147	4.42
05/21/2022 21:20	1157	4.43
05/21/2022 21:15	1157	4.43
05/21/2022 21:10	1166	4.44
05/21/2022 21:05	1157	4.43
05/21/2022 21:00	1157	4.43
05/21/2022 20:55	1147	4.42
05/21/2022 20:50	1147	4.42
05/21/2022 20:45	1157	4.43
05/21/2022 20:40	1147	4.42
05/21/2022 20:35	1157	4.43
05/21/2022 20:30	1160		49.6
05/21/2022 20:25	1157
05/21/2022 20:10	1157	4.43
05/21/2022 20:05	1147	4.42
05/21/2022 20:00	1166	4.44
05/21/2022 19:55	1157	4.43
05/21/2022 19:50	1147	4.42
05/21/2022 19:35	1147	4.42
05/21/2022 19:30	1160	4.43	49.8
05/21/2022 19:25	1147	4.42
05/21/2022 19:20	1147	4.42
05/21/2022 19:15	1157	4.43
05/21/2022 19:10	1147	4.42
05/21/2022 19:05	1147	4.42
05/21/2022 19:00	1157	4.43
05/21/2022 18:55	1157	4.43
05/21/2022 18:50	1166	4.44
05/21/2022 18:45	1157	4.43
05/21/2022 18:40	1166	4.44
05/21/2022 18:35	1166
05/21/2022 18:30	1170	4.44	49.8
05/21/2022 18:25	1166	4.44
05/21/2022 18:20	1176	4.45
05/21/2022 18:15	1166	4.44
05/21/2022 18:10	1176	4.45
05/21/2022 18:05	1166	4.44
05/21/2022 18:00	1176	4.45
05/21/2022 17:55	1176	4.45
05/21/2022 17:50	1166	4.44
05/21/2022 17:35	1166
05/21/2022 17:30	1170	4.44	49.6
05/21/2022 17:25	1176	4.45
05/21/2022 17:15	1176	4.45
05/21/2022 17:10	1186	4.46
05/21/2022 17:05	1176	4.45
05/21/2022 17:00	1195	4.47
05/21/2022 16:55	1186	4.46
05/21/2022 16:45	1186	4.46
05/21/2022 16:40	1205	4.48
05/21/2022 16:35	1195	4.47
05/21/2022 16:30	1200	4.47	49.1
05/21/2022 16:25	1195
05/21/2022 15:35	1195	4.47
05/21/2022 15:30	1210	4.48	48.2
05/21/2022 15:25	1214	4.49
05/21/2022 15:20	1205	4.48
05/21/2022 15:10	1205	4.48
05/21/2022 15:05	1214	4.49
05/21/2022 15:00	1214	4.49
05/21/2022 14:55	1205	4.48
05/21/2022 14:40	1205	4.48
05/21/2022 14:35	1214	4.49
05/21/2022 14:30	1210	4.48	46.9
05/21/2022 14:25	1205
05/21/2022 14:20	1205	4.48
05/21/2022 14:15	1214	4.49
05/21/2022 14:05	1214	4.49
05/21/2022 14:00	1223	4.5
05/21/2022 13:55	1214	4.49
05/21/2022 13:50	1223	4.5
05/21/2022 13:45	1205	4.48
05/21/2022 13:40	1214	4.49
05/21/2022 13:35	1214	4.49
05/21/2022 13:30	1220	4.5	45.7
05/21/2022 13:25	1214	4.49
05/21/2022 13:20	1223	4.5
05/21/2022 13:10	1223	4.5
05/21/2022 13:05	1232	4.51
05/21/2022 13:00	1223	4.5
05/21/2022 12:55	1223	4.5
05/21/2022 12:50	1214	4.49
05/21/2022 12:45	1232	4.51
05/21/2022 12:40	1223	4.5
05/21/2022 12:35	1232	4.51
05/21/2022 12:30	1230	4.51	44.8
05/21/2022 12:25	1232
05/21/2022 12:05	1232	4.51
05/21/2022 12:00	1223	4.5
05/21/2022 11:55	1242	4.52
05/21/2022 11:50	1230	4.51	44.2
05/21/2022 11:45	1242	4.52
05/21/2022 11:40	1232	4.51
05/21/2022 11:30	1232	4.51
05/21/2022 11:25	1242	4.52
05/21/2022 11:05	1242	4.52
05/21/2022 11:00	1251	4.53
05/21/2022 10:55	1251	4.53
05/21/2022 10:50	1260	4.54
05/21/2022 10:45	1242	4.52
05/21/2022 10:40	1251	4.53
05/21/2022 10:35	1251
05/21/2022 10:30	1250	4.53	43.5
05/21/2022 10:25	1242	4.52
05/21/2022 10:20	1251	4.53
05/21/2022 10:15	1242	4.52
05/21/2022 10:10	1251	4.53
05/21/2022 10:05	1242	4.52
05/21/2022 10:00	1251	4.53
05/21/2022 09:55	1242	4.52
05/21/2022 09:50	1251	4.53
05/21/2022 09:45	1242	4.52
05/21/2022 09:40	1251	4.53
05/21/2022 09:35	1251
05/21/2022 09:30	1250	4.53	43.2
05/21/2022 09:25	1242	4.52
05/21/2022 09:20	1251	4.53
05/21/2022 09:10	1251	4.53
05/21/2022 09:05	1260	4.54
05/21/2022 08:45	1260	4.54
05/21/2022 08:40	1269	4.55
05/21/2022 08:35	1269	4.55
05/21/2022 08:30	1260	4.54	43.2
05/21/2022 08:25	1260	4.54
05/21/2022 08:20	1251	4.53
05/21/2022 08:15	1251	4.53
05/21/2022 08:10	1260	4.54
05/21/2022 07:55	1260	4.54
05/21/2022 07:50	1251	4.53
05/21/2022 07:45	1269	4.55
05/21/2022 07:35	1269
05/21/2022 07:30	1270	4.55	43.3
05/21/2022 07:25	1269	4.55
05/21/2022 07:20	1279	4.56
05/21/2022 07:15	1269	4.55
05/21/2022 07:10	1280	4.56	43.3
05/21/2022 07:05	1279
05/21/2022 06:50	1279	4.56
05/21/2022 06:45	1269	4.55
05/21/2022 06:40	1269	4.55
05/21/2022 06:35	1279	4.56
05/21/2022 06:05	1279	4.56
05/21/2022 06:00	1288	4.57
05/21/2022 05:55	1279	4.56
05/21/2022 05:50	1269	4.55
05/21/2022 05:45	1279	4.56
05/21/2022 05:35	1279	4.56
05/21/2022 05:30	1290	4.57	43.9
05/21/2022 05:25	1279	4.56
05/21/2022 05:20	1288	4.57
05/21/2022 05:05	1288	4.57
05/21/2022 05:00	1297	4.58
05/21/2022 04:45	1297	4.58
05/21/2022 04:40	1288	4.57
05/21/2022 04:35	1297	4.58
05/21/2022 04:30	1300	4.58	44.2
05/21/2022 04:25	1297
05/21/2022 04:00	1297	4.58
05/21/2022 03:55	1307	4.59
05/21/2022 03:50	1297	4.58
05/21/2022 03:35	1297	4.58
05/21/2022 03:30	1310	4.59	44.6
05/21/2022 03:25	1297	4.58
05/21/2022 03:20	1307	4.59
05/21/2022 03:15	1316	4.6
05/21/2022 03:05	1316	4.6
05/21/2022 03:00	1307	4.59
05/21/2022 02:55	1316	4.6
05/21/2022 02:35	1316
05/21/2022 02:30	1320	4.6	45
05/21/2022 02:25	1316
05/21/2022 02:15	1316	4.6
05/21/2022 02:10	1325	4.61
05/21/2022 01:35	1325
05/21/2022 01:30	1330	4.61	45.3
05/21/2022 01:25	1325
05/21/2022 01:10	1325	4.61
05/21/2022 01:05	1334	4.62
05/21/2022 01:00	1343	4.63
05/21/2022 00:55	1334	4.62
05/21/2022 00:45	1334	4.62
05/21/2022 00:40	1343	4.63
05/21/2022 00:35	1334	4.62
05/21/2022 00:25	1334	4.62
05/21/2022 00:20	1330	4.61	45.9
05/21/2022 00:15	1352	4.64
05/21/2022 00:10	1343	4.63
05/20/2022 23:55	1343	4.63
05/20/2022 23:50	1334	4.62
05/20/2022 23:45	1343	4.63
05/20/2022 23:35	1343
05/20/2022 23:30	1340	4.63	46.2
05/20/2022 23:25	1343
05/20/2022 23:05	1343	4.63
05/20/2022 23:00	1352	4.64
05/20/2022 22:55	1343	4.63
05/20/2022 22:50	1352	4.64
05/20/2022 22:45	1343	4.63
05/20/2022 22:40	1343	4.63
05/20/2022 22:35	1352	4.64
05/20/2022 22:25	1352
05/20/2022 22:20	1350	4.64	46.4
05/20/2022 22:15	1360	4.65
05/20/2022 22:10	1352	4.64
05/20/2022 21:50	1352	4.64
05/20/2022 21:45	1360	4.65
05/20/2022 21:40	1360	4.65
05/20/2022 21:35	1369	4.66
05/20/2022 21:30	1350	4.64	46.8
05/20/2022 21:25	1352	4.64
05/20/2022 21:20	1360	4.65
05/20/2022 21:15	1360	4.65
05/20/2022 21:10	1369	4.66
05/20/2022 21:05	1369	4.66
05/20/2022 21:00	1360	4.65
05/20/2022 20:40	1360	4.65
05/20/2022 20:35	1369	4.66
05/20/2022 20:30	1370	4.66	46.9
05/20/2022 20:25	1360	4.65
05/20/2022 20:20	1360	4.65
05/20/2022 20:15	1369	4.66
05/20/2022 20:10	1360	4.65
05/20/2022 20:05	1360	4.65
05/20/2022 20:00	1369	4.66
05/20/2022 19:55	1360	4.65
05/20/2022 19:50	1360	4.65
05/20/2022 19:45	1369	4.66
05/20/2022 19:35	1369
05/20/2022 19:30	1370	4.66	46.8
05/20/2022 19:25	1369	4.66
05/20/2022 19:20	1378	4.67
05/20/2022 19:15	1369	4.66
05/20/2022 19:10	1378	4.67
05/20/2022 19:05	1378	4.67
05/20/2022 19:00	1369	4.66
05/20/2022 18:55	1387	4.68
05/20/2022 18:50	1369	4.66
05/20/2022 18:45	1378	4.67
05/20/2022 18:35	1378	4.67
05/20/2022 18:30	1390	4.68	46.9
05/20/2022 18:25	1378	4.67
05/20/2022 18:20	1387	4.68
05/20/2022 18:15	1369	4.66
05/20/2022 18:10	1378	4.67
05/20/2022 18:05	1387	4.68
05/20/2022 18:00	1387	4.68
05/20/2022 17:55	1378	4.67
05/20/2022 17:50	1387	4.68
05/20/2022 17:40	1387	4.68
05/20/2022 17:35	1378	4.67
05/20/2022 17:30	1390	4.68	46.8
05/20/2022 17:25	1387
05/20/2022 17:20	1387	4.68
05/20/2022 17:15	1396	4.69
05/20/2022 17:10	1387	4.68
05/20/2022 16:50	1387	4.68
05/20/2022 16:45	1396	4.69
05/20/2022 16:40	1387	4.68
05/20/2022 16:35	1396	4.69
05/20/2022 16:30	1400	4.69	46.2
05/20/2022 16:25	1396
05/20/2022 15:55	1396
05/20/2022 15:50	1400	4.69	45.7
05/20/2022 15:45	1396	4.69
05/20/2022 15:40	1406	4.7
05/20/2022 15:35	1396	4.69
05/20/2022 15:30	1406	4.7
05/20/2022 15:25	1396	4.69
05/20/2022 15:20	1415	4.71
05/20/2022 15:15	1406	4.7
05/20/2022 15:10	1406	4.7
05/20/2022 15:05	1415	4.71
05/20/2022 15:00	1424	4.72
05/20/2022 14:55	1406	4.7
05/20/2022 14:50	1406	4.7
05/20/2022 14:45	1415	4.71
05/20/2022 14:40	1406	4.7
05/20/2022 14:35	1406
05/20/2022 14:30	1410	4.7	45.3
05/20/2022 14:25	1406	4.7
05/20/2022 14:20	1415	4.71
05/20/2022 14:10	1415	4.71
05/20/2022 14:05	1424	4.72
05/20/2022 14:00	1406	4.7
05/20/2022 13:55	1424	4.72
05/20/2022 13:50	1424	4.72
05/20/2022 13:45	1415	4.71
05/20/2022 13:40	1424	4.72
05/20/2022 13:35	1424
05/20/2022 13:30	1420	4.72	44.6
05/20/2022 13:25	1424
05/20/2022 13:15	1424	4.72
05/20/2022 13:10	1433	4.73
05/20/2022 13:05	1433	4.73
05/20/2022 13:00	1424	4.72
05/20/2022 12:55	1433	4.73
05/20/2022 12:50	1433	4.73
05/20/2022 12:45	1442	4.74
05/20/2022 12:40	1433	4.73
05/20/2022 12:35	1424	4.72
05/20/2022 12:30	1420	4.72	44.2
05/20/2022 12:25	1433	4.73
05/20/2022 12:10	1433	4.73
05/20/2022 12:05	1442	4.74
05/20/2022 12:00	1433	4.73
05/20/2022 11:55	1433	4.73
05/20/2022 11:50	1424	4.72
05/20/2022 11:45	1433	4.73
05/20/2022 11:40	1433	4.73
05/20/2022 11:35	1452	4.75
05/20/2022 11:30	1440	4.74	43.7
05/20/2022 11:25	1433	4.73
05/20/2022 11:20	1442	4.74
05/20/2022 11:10	1442	4.74
05/20/2022 11:05	1452	4.75
05/20/2022 10:55	1452	4.75
05/20/2022 10:50	1442	4.74
05/20/2022 10:35	1442
05/20/2022 10:30	1440	4.74	43.5
05/20/2022 10:25	1442	4.74
05/20/2022 10:20	1461	4.76
05/20/2022 10:15	1461	4.76
05/20/2022 10:10	1452	4.75
05/20/2022 10:05	1461	4.76
05/20/2022 10:00	1442	4.74
05/20/2022 09:55	1452	4.75
05/20/2022 09:50	1452	4.75
05/20/2022 09:45	1461	4.76
05/20/2022 09:35	1461
05/20/2022 09:30	1460	4.76	43.2
05/20/2022 09:25	1461
05/20/2022 09:05	1461	4.76
05/20/2022 09:00	1470	4.77
05/20/2022 08:55	1470	4.77
05/20/2022 08:50	1461	4.76
05/20/2022 08:45	1470	4.77
05/20/2022 08:40	1480	4.78
05/20/2022 08:35	1470	4.77
05/20/2022 08:30	1470	4.77	43.2
05/20/2022 08:25	1470	4.77
05/20/2022 08:20	1480	4.78
05/20/2022 08:15	1480	4.78
05/20/2022 08:10	1470	4.77
05/20/2022 08:05	1489	4.79
05/20/2022 08:00	1480	4.78
05/20/2022 07:55	1470	4.77
05/20/2022 07:50	1480	4.78
05/20/2022 07:45	1480	4.78
05/20/2022 07:40	1470	4.77
05/20/2022 07:35	1470	4.77
05/20/2022 07:30	1480	4.78	43
05/20/2022 07:25	1480	4.78
05/20/2022 07:20	1489	4.79
05/20/2022 07:15	1489	4.79
05/20/2022 07:10	1498	4.8
05/20/2022 07:00	1498	4.8
05/20/2022 06:55	1489	4.79
05/20/2022 06:40	1489	4.79
05/20/2022 06:35	1508	4.81
05/20/2022 06:30	1490	4.79	43.2
05/20/2022 06:25	1508	4.81
05/20/2022 06:20	1498	4.8
05/20/2022 06:15	1489	4.79
05/20/2022 06:10	1498	4.8
05/20/2022 06:00	1498	4.8
05/20/2022 05:55	1508	4.81
05/20/2022 05:50	1517	4.82
05/20/2022 05:40	1517	4.82
05/20/2022 05:35	1508	4.81
05/20/2022 05:30	1510	4.81
05/20/2022 05:25	1508	4.81
05/20/2022 05:20	1517	4.82
05/20/2022 05:10	1517	4.82
05/20/2022 05:05	1508	4.81
05/20/2022 05:00	1508	4.81
05/20/2022 04:55	1517	4.82
05/20/2022 04:50	1517	4.82
05/20/2022 04:45	1508	4.81
05/20/2022 04:40	1517	4.82
05/20/2022 04:35	1536	4.84
05/20/2022 04:30	1530	4.83	43.2
05/20/2022 04:25	1517	4.82
05/20/2022 04:20	1527	4.83
05/20/2022 04:15	1517	4.82
05/20/2022 04:10	1527	4.83
05/20/2022 04:05	1517	4.82
05/20/2022 04:00	1517	4.82
05/20/2022 03:55	1527	4.83
05/20/2022 03:50	1517	4.82
05/20/2022 03:45	1517	4.82
05/20/2022 03:40	1527	4.83
05/20/2022 03:35	1527
05/20/2022 03:30	1530	4.83	43.3
05/20/2022 03:25	1536	4.84
05/20/2022 03:20	1546	4.85
05/20/2022 03:15	1527	4.83
05/20/2022 03:10	1527	4.83
05/20/2022 03:05	1536	4.84
05/20/2022 02:35	1536	4.84
05/20/2022 02:30	1550	4.85	43.5
05/20/2022 02:25	1546	4.85
05/20/2022 02:20	1556	4.86
05/20/2022 02:15	1546	4.85
05/20/2022 02:00	1546	4.85
05/20/2022 01:55	1536	4.84
05/20/2022 01:50	1556	4.86
05/20/2022 01:45	1546	4.85
05/20/2022 01:40	1546	4.85
05/20/2022 01:35	1556	4.86
05/20/2022 01:30	1570	4.87	43.9
05/20/2022 01:25	1556	4.86
05/20/2022 01:20	1556	4.86
05/20/2022 01:15	1565	4.87
05/20/2022 01:10	1556	4.86
05/20/2022 01:05	1556	4.86
05/20/2022 01:00	1565	4.87
05/20/2022 00:35	1565
05/20/2022 00:30	1570		44.1
05/20/2022 00:25	1565
05/20/2022 00:05	1565	4.87
05/20/2022 00:00	1585	4.89
05/19/2022 23:55	1575	4.88
05/19/2022 23:50	1585	4.89
05/19/2022 23:45	1585	4.89
05/19/2022 23:40	1575	4.88
05/19/2022 23:35	1575	4.88
05/19/2022 23:30	1570	4.87	44.2
05/19/2022 23:25	1575	4.88
05/19/2022 23:20	1585	4.89
05/19/2022 23:15	1575	4.88
05/19/2022 23:05	1575	4.88
05/19/2022 23:00	1595	4.9
05/19/2022 22:55	1585	4.89
05/19/2022 22:50	1575	4.88
05/19/2022 22:45	1585	4.89
05/19/2022 22:35	1585	4.89
05/19/2022 22:30	1590	4.9	44.4
05/19/2022 22:25	1595	4.9
05/19/2022 22:20	1614	4.92
05/19/2022 22:15	1604	4.91
05/19/2022 22:10	1595	4.9
05/19/2022 22:05	1595	4.9
05/19/2022 22:00	1585	4.89
05/19/2022 21:55	1585	4.89
05/19/2022 21:50	1595	4.9
05/19/2022 21:45	1604	4.91
05/19/2022 21:40	1604	4.91
05/19/2022 21:35	1595	4.9
05/19/2022 21:30	1600	4.91	44.6
05/19/2022 21:25	1604
05/19/2022 21:20	1604	4.91
05/19/2022 21:15	1595	4.9
05/19/2022 21:10	1604	4.91
05/19/2022 21:05	1604	4.91
05/19/2022 21:00	1595	4.9
05/19/2022 20:55	1595	4.9
05/19/2022 20:50	1604	4.91
05/19/2022 20:45	1614	4.92
05/19/2022 20:40	1595	4.9
05/19/2022 20:35	1614	4.92
05/19/2022 20:30	1590	4.9	45
05/19/2022 20:25	1604	4.91
05/19/2022 20:20	1595	4.9
05/19/2022 20:05	1595	4.9
05/19/2022 20:00	1604	4.91
05/19/2022 19:55	1595	4.9
05/19/2022 19:50	1604	4.91
05/19/2022 19:45	1595	4.9
05/19/2022 19:40	1595	4.9
05/19/2022 19:35	1585	4.89
05/19/2022 19:30	1590	4.9	45.1
05/19/2022 19:25	1585	4.89
05/19/2022 19:20	1585	4.89
05/19/2022 19:15	1595	4.9
05/19/2022 19:10	1585	4.89
05/19/2022 19:05	1575	4.88
05/19/2022 19:00	1585	4.89
05/19/2022 18:55	1585	4.89
05/19/2022 18:50	1575	4.88
05/19/2022 18:45	1585	4.89
05/19/2022 18:40	1575	4.88
05/19/2022 18:35	1575	4.88
05/19/2022 18:30	1590	4.9	45.3
05/19/2022 18:25	1595
05/19/2022 18:20	1595	4.9
05/19/2022 18:15	1604	4.91
05/19/2022 18:10	1595	4.9
05/19/2022 17:35	1595	4.9
05/19/2022 17:30	1580	4.89	45.5
05/19/2022 17:25	1595	4.9
05/19/2022 17:20	1595	4.9
05/19/2022 17:15	1585	4.89
05/19/2022 17:10	1595	4.9
05/19/2022 17:00	1595	4.9
05/19/2022 16:55	1585	4.89
05/19/2022 16:45	1585	4.89
05/19/2022 16:40	1575	4.88
05/19/2022 16:35	1575	4.88
05/19/2022 16:30	1580	4.89
05/19/2022 16:25	1585
05/19/2022 16:20	1585	4.89
05/19/2022 16:15	1575	4.88
05/19/2022 16:10	1585	4.89
05/19/2022 16:00	1585	4.89
05/19/2022 15:55	1595	4.9
05/19/2022 15:50	1585	4.89
05/19/2022 15:45	1595	4.9
05/19/2022 15:40	1575	4.88
05/19/2022 15:35	1575	4.88
05/19/2022 15:30	1595	4.9
05/19/2022 15:25	1585	4.89
05/19/2022 15:20	1580	4.89	45.5
05/19/2022 15:15	1585
05/19/2022 15:00	1585	4.89
05/19/2022 14:55	1575	4.88
05/19/2022 14:50	1575	4.88
05/19/2022 14:45	1585	4.89
05/19/2022 14:40	1575	4.88
05/19/2022 14:35	1585	4.89
05/19/2022 14:30	1580	4.88	45.3
05/19/2022 14:25	1575
05/19/2022 13:55	1575	4.88
05/19/2022 13:50	1595	4.9
05/19/2022 13:45	1575	4.88
05/19/2022 13:40	1585	4.89
05/19/2022 13:35	1585
05/19/2022 13:30	1580	4.89
05/19/2022 13:25	1575	4.88
05/19/2022 13:20	1585	4.89
05/19/2022 13:15	1595	4.9
05/19/2022 13:10	1585	4.89
05/19/2022 13:05	1585	4.89
05/19/2022 13:00	1575	4.88
05/19/2022 12:55	1585	4.89
05/19/2022 12:35	1585	4.89
05/19/2022 12:30	1590	4.9	45.3
05/19/2022 12:25	1604	4.91
05/19/2022 12:20	1595	4.9
05/19/2022 12:15	1604	4.91
05/19/2022 12:10	1595	4.9
05/19/2022 12:05	1595	4.9
05/19/2022 12:00	1604	4.91
05/19/2022 11:55	1604	4.91
05/19/2022 11:50	1595	4.9
05/19/2022 11:45	1604	4.91
05/19/2022 11:40	1604	4.91
05/19/2022 11:35	1614	4.92
05/19/2022 11:30	1600	4.91	45
05/19/2022 11:25	1604	4.91
05/19/2022 11:20	1614	4.92
05/19/2022 11:15	1614	4.92
05/19/2022 11:10	1624	4.93
05/19/2022 11:05	1624	4.93
05/19/2022 11:00	1614	4.92
05/19/2022 10:55	1634	4.94
05/19/2022 10:50	1610	4.92	45
05/19/2022 10:45	1614	4.92
05/19/2022 10:40	1624	4.93
05/19/2022 10:35	1624	4.93
05/19/2022 10:30	1634	4.94
05/19/2022 10:25	1624	4.93
05/19/2022 10:20	1624	4.93
05/19/2022 10:15	1634	4.94
05/19/2022 10:10	1624	4.93
05/19/2022 09:55	1624	4.93
05/19/2022 09:50	1634	4.94
05/19/2022 09:45	1644	4.95
05/19/2022 09:40	1634	4.94
05/19/2022 09:35	1634	4.94
05/19/2022 09:30	1620	4.93	44.8
05/19/2022 09:25	1644	4.95
05/19/2022 09:05	1644	4.95
05/19/2022 09:00	1634	4.94
05/19/2022 08:55	1654	4.96
05/19/2022 08:50	1644	4.95
05/19/2022 08:45	1634	4.94
05/19/2022 08:35	1634	4.94
05/19/2022 08:30	1640	4.95	45
05/19/2022 08:25	1634	4.94
05/19/2022 08:20	1644	4.95
05/19/2022 08:05	1644	4.95
05/19/2022 08:00	1664	4.97
05/19/2022 07:55	1644	4.95
05/19/2022 07:50	1644	4.95
05/19/2022 07:45	1664	4.97
05/19/2022 07:40	1644	4.95
05/19/2022 07:35	1654	4.96
05/19/2022 07:30	1640	4.95	45.1
05/19/2022 07:25	1654	4.96
05/19/2022 07:20	1654	4.96
05/19/2022 07:15	1644	4.95
05/19/2022 07:10	1654	4.96
05/19/2022 07:05	1644	4.95
05/19/2022 07:00	1654	4.96
05/19/2022 06:55	1634	4.94
05/19/2022 06:50	1664	4.97
05/19/2022 06:45	1644	4.95
05/19/2022 06:35	1644
05/19/2022 06:30	1640		45.3
05/19/2022 06:25	1644	4.95
05/19/2022 06:20	1654	4.96
05/19/2022 06:15	1654	4.96
05/19/2022 06:10	1644	4.95
05/19/2022 06:05	1644	4.95
05/19/2022 06:00	1654	4.96
05/19/2022 05:55	1654	4.96
05/19/2022 05:50	1640	4.95	45.3
05/19/2022 05:45	1654	4.96
05/19/2022 05:40	1654	4.96
05/19/2022 05:35	1644	4.95
05/19/2022 05:30	1654	4.96
05/19/2022 05:20	1654	4.96
05/19/2022 05:15	1674	4.98
05/19/2022 05:10	1664	4.97
05/19/2022 05:05	1654	4.96
05/19/2022 05:00	1664	4.97
05/19/2022 04:55	1674	4.98
05/19/2022 04:50	1664	4.97
05/19/2022 04:45	1664	4.97
05/19/2022 04:40	1674	4.98
05/19/2022 04:35	1664	4.97
05/19/2022 04:30	1660	4.97	45.7
05/19/2022 04:25	1674	4.98
05/19/2022 04:20	1674	4.98
05/19/2022 04:15	1684	4.99
05/19/2022 04:10	1664	4.97
05/19/2022 04:05	1674	4.98
05/19/2022 04:00	1674	4.98
05/19/2022 03:55	1664	4.97
05/19/2022 03:50	1674	4.98
05/19/2022 03:45	1684	4.99
05/19/2022 03:40	1684	4.99
05/19/2022 03:35	1694	5
05/19/2022 03:30	1680	4.99	46
05/19/2022 03:25	1684	4.99
05/19/2022 03:20	1694	5
05/19/2022 03:15	1684
05/19/2022 03:10	1694
05/19/2022 03:05	1705
05/19/2022 03:00	1694
05/19/2022 02:30			46
05/19/2022 02:20		5
05/19/2022 01:55	1705
05/19/2022 01:30			46.4
05/19/2022 01:20		5.02
05/19/2022 00:55	1725
05/19/2022 00:30			46.6
05/19/2022 00:20		5.05
05/18/2022 23:45	1735
05/18/2022 23:30			46.9
05/18/2022 23:20		5.05
05/18/2022 22:45	1756
05/18/2022 22:20		5.08
05/18/2022 21:45	1746
05/18/2022 21:30			47.1
05/18/2022 21:20		5.08
05/18/2022 20:45	1787
05/18/2022 20:30			47.3
05/18/2022 20:20		5.08
05/18/2022 19:45	1798
05/18/2022 19:15		5.09
05/18/2022 18:45	1798
05/18/2022 18:15		5.11
05/18/2022 17:45	1787
05/18/2022 17:30			47.3
05/18/2022 17:15		5.1
05/18/2022 16:40	1787
05/18/2022 16:30			46.9
05/18/2022 16:15		5.09
05/18/2022 15:40	1777
05/18/2022 15:30			46.8
05/18/2022 15:15		5.06
05/18/2022 14:40	1746
05/18/2022 14:15		5.04
05/18/2022 13:30	1740		46.2
05/18/2022 12:30	1690	5	46
05/18/2022 11:30	1660	4.97	45.9
05/18/2022 10:30	1620	4.93
05/18/2022 09:30	1610	4.92
05/18/2022 08:30	1570	4.87	45.9
05/18/2022 07:30	1560	4.86	46
05/18/2022 06:20	1556	4.86
05/18/2022 05:30			46.4
05/18/2022 05:20	1575	4.88
05/18/2022 04:30			46.6
05/18/2022 04:20	1595	4.9
05/18/2022 03:30			46.8
05/18/2022 03:15	1604
05/18/2022 02:35		4.93
05/18/2022 02:30			47.1
05/18/2022 01:55	1634
05/18/2022 01:35		4.94
05/18/2022 01:30			47.5
05/18/2022 00:55	1654
05/18/2022 00:35		4.95
05/18/2022 00:30			47.8
05/17/2022 23:55	1664
05/17/2022 23:35		4.96
05/17/2022 22:55	1674
05/17/2022 22:35		4.97
05/17/2022 22:30			48.6
05/17/2022 21:55	1684
05/17/2022 21:35		4.99
05/17/2022 21:30			48.9
05/17/2022 20:35		5
05/17/2022 20:30			49.3
05/17/2022 19:45	1684
05/17/2022 19:35		5.02
05/17/2022 19:30			49.5
05/17/2022 18:45	1705
05/17/2022 18:35		5.01
05/17/2022 18:30			49.6
05/17/2022 17:45	1725
05/17/2022 17:35		5.03
05/17/2022 17:30			49.6
05/17/2022 16:45	1715
05/17/2022 16:35		5.04
05/17/2022 16:30			49.5
05/17/2022 15:45	1735
05/17/2022 15:30			48.9
05/17/2022 15:25		5.05
05/17/2022 14:45	1777
05/17/2022 14:30			48.2
05/17/2022 14:25		5.08
05/17/2022 13:45	1787
05/17/2022 13:30			47.3
05/17/2022 13:25		5.1
05/17/2022 12:45	1808
05/17/2022 12:30			46.6
05/17/2022 12:10		5.12
05/17/2022 11:45	1840
05/17/2022 11:10		5.14
05/17/2022 10:45	1851
05/17/2022 10:30			45.5
05/17/2022 10:05		5.16
05/17/2022 09:45	1861
05/17/2022 09:30			45.3
05/17/2022 09:05		5.19
05/17/2022 08:45	1883
05/17/2022 08:30			45.1
05/17/2022 08:05		5.2
05/17/2022 07:40	1915
05/17/2022 07:30			45.3
05/17/2022 07:05		5.22
05/17/2022 06:40	1948
05/17/2022 06:30			45.3
05/17/2022 06:05		5.25
05/17/2022 05:35	1959
05/17/2022 05:30			45.7
05/17/2022 05:05		5.26
05/17/2022 04:35	1982
05/17/2022 04:30			45.7
05/17/2022 04:05		5.28
05/17/2022 03:35	2015
05/17/2022 03:30			46
05/17/2022 02:30			46
05/17/2022 02:20		5.33
05/17/2022 01:55	2060
05/17/2022 01:30			46.4
05/17/2022 01:20		5.35
05/17/2022 00:55	2083
05/17/2022 00:30			46.8
05/17/2022 00:20		5.36
05/16/2022 23:55	2083
05/16/2022 23:30			46.9
05/16/2022 23:20		5.39
05/16/2022 22:55	2142
05/16/2022 22:30			47.3
05/16/2022 22:20		5.42
05/16/2022 21:55	2154
05/16/2022 21:30			47.5
05/16/2022 21:15		5.42
05/16/2022 20:55	2178
05/16/2022 20:30			47.5
05/16/2022 20:15		5.45
05/16/2022 19:55	2190
05/16/2022 19:30			47.8
05/16/2022 19:15		5.47
05/16/2022 18:55	2215
05/16/2022 18:15		5.47
05/16/2022 17:55	2215
05/16/2022 17:40			47.8
05/16/2022 17:15		5.48
05/16/2022 16:50	2252
05/16/2022 16:30			47.5
05/16/2022 16:15		5.51
05/16/2022 15:50	2264
05/16/2022 15:30			47.3
05/16/2022 15:15		5.56
05/16/2022 14:50	2326
05/16/2022 14:30			47.1
05/16/2022 14:15		5.55
05/16/2022 13:50	2363
05/16/2022 13:30			46.9
05/16/2022 13:15		5.58
05/16/2022 12:30			46.8
05/16/2022 12:15		5.6
05/16/2022 11:50	2363
05/16/2022 11:30			46.6
05/16/2022 11:15		5.63
05/16/2022 10:50	2425
05/16/2022 10:10			46.4
05/16/2022 10:05		5.65
05/16/2022 09:50	2438
05/16/2022 09:00		5.69
05/16/2022 08:50	2450
05/16/2022 08:30			46.2
05/16/2022 08:00		5.72
05/16/2022 07:50	2526
05/16/2022 07:30			46.4
05/16/2022 07:00		5.73
05/16/2022 06:50	2577
05/16/2022 06:30			46.4
05/16/2022 06:00		5.77
05/16/2022 05:50	2589
05/16/2022 05:30			46.6
05/16/2022 05:00		5.78
05/16/2022 04:50	2602
05/16/2022 04:10			46.8
05/16/2022 04:00		5.8
05/16/2022 03:50	2630
05/16/2022 02:30			47.3
05/16/2022 02:20		5.87
05/16/2022 01:55	2705
05/16/2022 01:20		5.9
05/16/2022 00:55	2756
05/16/2022 00:30			47.7
05/16/2022 00:20		5.93
05/15/2022 23:55	2808
05/15/2022 23:20		5.93
05/15/2022 22:55	2847
05/15/2022 22:30			48.2
05/15/2022 22:15		5.95
05/15/2022 21:55	2847
05/15/2022 21:30			48.6
05/15/2022 21:15		5.98
05/15/2022 20:55	2834
05/15/2022 20:30			48.7
05/15/2022 20:15		5.98
05/15/2022 19:55	2900
05/15/2022 19:30			48.9
05/15/2022 19:15		6.01
05/15/2022 18:55	2926
05/15/2022 18:15		6.01
05/15/2022 18:00			48.9
05/15/2022 17:55	2939
05/15/2022 17:15		6.06
05/15/2022 16:55	2966
05/15/2022 16:30			48.6
05/15/2022 16:15		6.12
05/15/2022 15:55	3019
05/15/2022 15:30			48
05/15/2022 15:15		6.13
05/15/2022 14:55	3112
05/15/2022 14:30			47.5
05/15/2022 14:15		6.19
05/15/2022 13:55	3125
05/15/2022 13:30			46.9
05/15/2022 13:15		6.2
05/15/2022 12:55	3165
05/15/2022 12:30			46.6
05/15/2022 12:15		6.28
05/15/2022 11:55	3260
05/15/2022 11:15		6.29
05/15/2022 10:55	3287
05/15/2022 10:30			45.9
05/15/2022 10:15		6.35
05/15/2022 09:55	3369
05/15/2022 09:30			45.7
05/15/2022 09:15		6.38
05/15/2022 08:55	3396
05/15/2022 08:30			45.5
05/15/2022 08:15		6.43
05/15/2022 07:55	3465
05/15/2022 07:30			45.3
05/15/2022 07:15		6.46
05/15/2022 06:55	3561
05/15/2022 06:30			45.5
05/15/2022 06:15		6.53
05/15/2022 05:55	3631
05/15/2022 05:30			45.5
05/15/2022 05:15		6.55
05/15/2022 04:55	3701
05/15/2022 04:30			45.7
05/15/2022 04:15		6.62
05/15/2022 03:55	3729
05/15/2022 03:30			45.9
05/15/2022 02:55	3842
05/15/2022 02:20		6.75
05/15/2022 01:55	3927
05/15/2022 01:30			46
05/15/2022 01:20		6.79
05/15/2022 00:55	4027
05/15/2022 00:20		6.89
05/14/2022 23:55	4127
05/14/2022 23:20		6.92	46.4
05/14/2022 22:55	4171
05/14/2022 22:20		7.01
05/14/2022 21:55	4243
05/14/2022 21:50			46.6
05/14/2022 21:20		7.06
05/14/2022 20:55	4360
05/14/2022 20:30			46.8
05/14/2022 20:20		7.14
05/14/2022 19:55	4448
05/14/2022 19:20		7.19
05/14/2022 18:55	4611
05/14/2022 18:50			46.9
05/14/2022 18:20		7.25
05/14/2022 17:55	4715
05/14/2022 17:30			47.1
05/14/2022 17:20		7.32
05/14/2022 16:55	4805
05/14/2022 16:30			47.1
05/14/2022 16:20		7.38
05/14/2022 15:55	4910
05/14/2022 15:30			46.8
05/14/2022 15:20		7.45
05/14/2022 14:55	5001
05/14/2022 14:30			46.8
05/14/2022 14:20		7.52
05/14/2022 13:55	5108
05/14/2022 13:30			46.4
05/14/2022 13:20		7.57
05/14/2022 12:55	5108
05/14/2022 12:20		7.57
05/14/2022 11:55	5123
05/14/2022 11:30			45.7
05/14/2022 11:20		7.53
05/14/2022 10:55	5016
05/14/2022 10:30			45.5
05/14/2022 10:20		7.44
05/14/2022 09:55	4925
05/14/2022 09:30			45.3
05/14/2022 09:20		7.28
05/14/2022 08:55	4640
05/14/2022 08:30			45.3
05/14/2022 08:20		7.16
05/14/2022 07:55	4316
05/14/2022 07:30			45.1
05/14/2022 07:20		6.91
05/14/2022 06:55	4027
05/14/2022 06:30			45.3
05/14/2022 06:20		6.68
05/14/2022 05:55	3659
05/14/2022 05:20		6.45
05/14/2022 04:55	3328
05/14/2022 03:55	2939
05/14/2022 03:30		5.95
05/14/2022 02:30		5.63
05/14/2022 02:25	2400
05/14/2022 01:30		5.43
05/14/2022 01:25	2154
05/14/2022 00:50			45.3
05/14/2022 00:30		5.28
05/14/2022 00:25	1993
05/13/2022 23:30		5.15
05/13/2022 23:25	1861
05/13/2022 23:20			45.5
05/13/2022 22:25	1798	5.1
05/13/2022 21:50			45.7
05/13/2022 21:25	1766	5.07
05/13/2022 20:25	1756	5.06
05/13/2022 19:25	1746	5.05
05/13/2022 18:25	1725	5.03
05/13/2022 17:25	1746	5.05
05/13/2022 16:30			45.7
05/13/2022 16:25	1735	5.04
05/13/2022 15:30			45.3
05/13/2022 15:25	1735	5.04
05/13/2022 14:30			45
05/13/2022 14:25	1756	5.06
05/13/2022 13:30			44.2
05/13/2022 13:25	1756	5.06
05/13/2022 12:30			43.5
05/13/2022 12:25	1766	5.07
05/13/2022 11:30			43
05/13/2022 11:25	1798	5.1
05/13/2022 10:30			42.6
05/13/2022 10:25	1798
05/13/2022 10:20		5.1
05/13/2022 09:30			42.4
05/13/2022 09:25	1829
05/13/2022 09:20		5.14
05/13/2022 08:30			42.3
05/13/2022 08:25	1829
05/13/2022 08:20		5.16
05/13/2022 07:30			42.4
05/13/2022 07:25	1861
05/13/2022 07:20		5.16
05/13/2022 06:30			42.4
05/13/2022 06:25	1894
05/13/2022 06:20		5.19
05/13/2022 05:30			42.6
05/13/2022 05:25	1905
05/13/2022 05:20		5.21
05/13/2022 04:30			43
05/13/2022 04:25	1937
05/13/2022 04:15		5.23
05/13/2022 03:30			43.2
05/13/2022 03:25	1959
05/13/2022 02:30			43.5
05/13/2022 02:20		5.27
05/13/2022 01:55	2004
05/13/2022 01:30			43.7
05/13/2022 01:15		5.29
05/13/2022 00:55	1993
05/13/2022 00:30			43.9
05/13/2022 00:15		5.26
05/12/2022 23:55	1937
05/12/2022 23:30			44.2
05/12/2022 23:15		5.16
05/12/2022 22:55	1829
05/12/2022 22:30			44.4
05/12/2022 22:15		5.05
05/12/2022 21:55	1694
05/12/2022 21:30			44.6
05/12/2022 21:15		4.93
05/12/2022 20:55	1604
05/12/2022 20:15		4.87
05/12/2022 19:55	1527
05/12/2022 19:15		4.8
05/12/2022 18:55	1470
05/12/2022 18:15		4.75
05/12/2022 17:55	1461
05/12/2022 17:15		4.76
05/12/2022 16:45	1452
05/12/2022 16:30			44.6
05/12/2022 16:15		4.75
05/12/2022 15:30			44.4
05/12/2022 15:10		4.75
05/12/2022 14:45	1452
05/12/2022 14:30			44.4
05/12/2022 14:10		4.74
05/12/2022 13:45	1433
05/12/2022 13:10		4.72
05/12/2022 12:40	1424
05/12/2022 12:10		4.71
05/12/2022 11:30	1415
05/12/2022 11:00		4.71
05/12/2022 10:30	1410
05/12/2022 09:55		4.7
05/12/2022 09:30	1410
05/12/2022 08:55		4.71
05/12/2022 08:30	1420
05/12/2022 07:55		4.71
05/12/2022 07:30	1430		44.2
05/12/2022 06:55		4.72
05/12/2022 06:30	1440		44.6
05/12/2022 05:55		4.73
05/12/2022 05:30	1452
05/12/2022 04:45		4.75
05/12/2022 04:30	1450		44.8
05/12/2022 03:45		4.77
05/12/2022 03:30	1470		45.1
05/12/2022 02:30			45.3
05/12/2022 02:15		4.78
05/12/2022 01:55	1498
05/12/2022 01:10		4.8
05/12/2022 00:50	1498
05/12/2022 00:30			45.9
05/12/2022 00:05		4.81
05/11/2022 23:45	1517
05/11/2022 23:30			46.2
05/11/2022 23:05		4.82
05/11/2022 22:40	1508
05/11/2022 22:30			46.4
05/11/2022 22:05		4.83
05/11/2022 21:40	1527
05/11/2022 21:30			46.8
05/11/2022 21:05		4.82
05/11/2022 20:40	1536
05/11/2022 20:30			46.9
05/11/2022 19:55		4.84
05/11/2022 19:40	1536
05/11/2022 19:30			47.1
05/11/2022 18:55		4.85
05/11/2022 18:40	1546
05/11/2022 18:30			47.1
05/11/2022 17:55		4.87
05/11/2022 17:40	1556
05/11/2022 17:30			47.3
05/11/2022 16:55		4.89
05/11/2022 16:40	1585
05/11/2022 16:30			46.9
05/11/2022 15:40	1595
05/11/2022 15:30			46.9
05/11/2022 14:55		4.89
05/11/2022 14:40	1624
05/11/2022 14:30			46.4
05/11/2022 13:55		4.93
05/11/2022 13:40	1624
05/11/2022 13:30			45.3
05/11/2022 12:55		4.94
05/11/2022 12:40	1644
05/11/2022 12:30			44.6
05/11/2022 11:55		4.96
05/11/2022 11:40	1664
05/11/2022 11:30			43.9
05/11/2022 10:55		4.98
05/11/2022 10:40	1674
05/11/2022 09:50		4.99	43.2
05/11/2022 09:40	1684
05/11/2022 08:50		5
05/11/2022 08:40	1705
05/11/2022 08:30			43
05/11/2022 07:50		5.04
05/11/2022 07:40	1725
05/11/2022 07:30			43.2
05/11/2022 06:50		5.03
05/11/2022 06:35	1746
05/11/2022 06:30			43.2
05/11/2022 05:50		5.05
05/11/2022 05:35	1756
05/11/2022 05:30			43.5
05/11/2022 04:45		5.07
05/11/2022 04:35	1766
05/11/2022 04:30			43.9
05/11/2022 03:45		5.09
05/11/2022 03:35	1777
05/11/2022 03:30			44.1
05/11/2022 02:30			44.2
05/11/2022 02:20		5.12
05/11/2022 01:55	1829
05/11/2022 01:30			44.6
05/11/2022 01:20		5.14
05/11/2022 00:55	1851
05/11/2022 00:30			44.8
05/11/2022 00:20		5.17
05/10/2022 23:55	1861
05/10/2022 23:20		5.16
05/10/2022 22:55	1883
05/10/2022 22:30			45.7
05/10/2022 22:20		5.19
05/10/2022 21:55	1894
05/10/2022 21:30			46.2
05/10/2022 21:20		5.2
05/10/2022 20:55	1905
05/10/2022 20:30			46.4
05/10/2022 20:20		5.23
05/10/2022 19:55	1926
05/10/2022 19:30			46.8
05/10/2022 19:20		5.23
05/10/2022 18:55	1948
05/10/2022 18:30			46.9
05/10/2022 18:20		5.26
05/10/2022 17:55	1959
05/10/2022 17:30			46.9
05/10/2022 17:20		5.27
05/10/2022 16:55	1982
05/10/2022 16:30			46.6
05/10/2022 16:20		5.29
05/10/2022 15:55	2004
05/10/2022 15:30			46
05/10/2022 15:20		5.31
05/10/2022 14:55	2049
05/10/2022 14:30			45.3
05/10/2022 14:20		5.36
05/10/2022 13:55	2083
05/10/2022 13:30			44.8
05/10/2022 13:20		5.35
05/10/2022 12:55	2083
05/10/2022 12:20		5.34
05/10/2022 12:00			43.9
05/10/2022 11:55	2106
05/10/2022 11:20		5.37
05/10/2022 10:55	2130
05/10/2022 10:30			43.2
05/10/2022 10:20		5.42
05/10/2022 09:55	2154
05/10/2022 09:30			43
05/10/2022 09:20		5.42
05/10/2022 08:55	2118
05/10/2022 08:30			43
05/10/2022 08:20		5.41
05/10/2022 07:50	2178
05/10/2022 07:30			42.8
05/10/2022 07:20		5.47
05/10/2022 06:50	2215
05/10/2022 06:30			43
05/10/2022 06:10		5.5
05/10/2022 05:50	2264
05/10/2022 05:10		5.51
05/10/2022 04:50	2300
05/10/2022 04:10		5.54	43
05/10/2022 03:45	2313
05/10/2022 02:30			43.2
05/10/2022 02:20		5.59
05/10/2022 01:55	2388
05/10/2022 01:30			43.3
05/10/2022 01:20		5.63
05/10/2022 00:55	2413
05/10/2022 00:30			43.5
05/10/2022 00:20		5.66
05/09/2022 23:55	2450
05/09/2022 23:30			43.7
05/09/2022 23:20		5.67
05/09/2022 22:55	2513
05/09/2022 22:30			43.9
05/09/2022 22:20		5.71
05/09/2022 21:55	2513
05/09/2022 21:30			44.2
05/09/2022 21:20		5.72
05/09/2022 20:55	2564
05/09/2022 20:30			44.2
05/09/2022 20:20		5.76
05/09/2022 19:55	2589
05/09/2022 19:20		5.77
05/09/2022 19:10			44.8
05/09/2022 18:55	2628
05/09/2022 18:15		5.8
05/09/2022 17:55	2640
05/09/2022 17:15		5.82
05/09/2022 16:55	2679
05/09/2022 16:30			44.8
05/09/2022 16:15		5.84
05/09/2022 15:55	2679
05/09/2022 15:30			44.4
05/09/2022 15:15		5.87
05/09/2022 14:55	2756
05/09/2022 14:30			44.1
05/09/2022 14:15		5.87
05/09/2022 13:55	2756
05/09/2022 13:30			43.9
05/09/2022 13:15		5.9
05/09/2022 12:50	2795
05/09/2022 12:30			43.5
05/09/2022 12:15		5.95
05/09/2022 11:50	2834
05/09/2022 11:30			43
05/09/2022 11:15		5.99
05/09/2022 10:50	2860
05/09/2022 10:30			42.8
05/09/2022 10:15		5.97
05/09/2022 09:50	2900
05/09/2022 09:30			42.4
05/09/2022 09:15		6.03
05/09/2022 08:50	2966
05/09/2022 08:15		6.09
05/09/2022 07:50	3032
05/09/2022 07:15		6.12
05/09/2022 06:50	3045
05/09/2022 06:15		6.15
05/09/2022 05:50	3112
05/09/2022 05:15		6.19
05/09/2022 04:50	3165
05/09/2022 04:30			42.4
05/09/2022 04:15		6.24
05/09/2022 03:50	3233
05/09/2022 03:30			42.6
05/09/2022 02:30			42.6
05/09/2022 02:20		6.35
05/09/2022 01:55	3301
05/09/2022 01:30			42.8
05/09/2022 01:20		6.37
05/09/2022 00:55	3396
05/09/2022 00:30			43
05/09/2022 00:20		6.4
05/08/2022 23:55	3465
05/08/2022 23:30			43
05/08/2022 23:20		6.46
05/08/2022 22:55	3506
05/08/2022 22:30			43.2
05/08/2022 22:20		6.46
05/08/2022 21:55	3548
05/08/2022 21:30			43.2
05/08/2022 21:20		6.52
05/08/2022 20:55	3673
05/08/2022 20:30			43.3
05/08/2022 20:20		6.59
05/08/2022 19:55	3687
05/08/2022 19:30			43.5
05/08/2022 19:20		6.66
05/08/2022 18:55	3757
05/08/2022 18:30			43.9
05/08/2022 18:20		6.67
05/08/2022 17:55	3813
05/08/2022 17:30			43.9
05/08/2022 17:20		6.72
05/08/2022 16:55	3898
05/08/2022 16:30			44.1
05/08/2022 16:20		6.75
05/08/2022 15:55	3955
05/08/2022 15:30			44.1
05/08/2022 15:20		6.82
05/08/2022 14:55	4041
05/08/2022 14:30			43.9
05/08/2022 14:20		6.86
05/08/2022 13:55	4113
05/08/2022 13:30			43.7
05/08/2022 13:20		6.92
05/08/2022 12:55	4185
05/08/2022 12:30			43.5
05/08/2022 12:20		7.01
05/08/2022 11:55	4316
05/08/2022 11:30			43.2
05/08/2022 11:15		7.06
05/08/2022 10:55	4389
05/08/2022 10:30			43
05/08/2022 10:15		7.12
05/08/2022 09:55	4477
05/08/2022 09:15		7.17
05/08/2022 08:55	4566
05/08/2022 08:50			43
05/08/2022 08:15		7.24
05/08/2022 07:55	4670
05/08/2022 07:30			42.8
05/08/2022 07:15		7.34
05/08/2022 06:55	4835
05/08/2022 06:30			42.8
05/08/2022 06:10		7.4
05/08/2022 05:55	4925
05/08/2022 05:10		7.49
05/08/2022 04:55	5031
05/08/2022 04:10		7.56
05/08/2022 03:55	5138
05/08/2022 03:50			43
05/08/2022 02:55	5276
05/08/2022 02:30			43.2
05/08/2022 02:20		7.73
05/08/2022 01:55	5384
05/08/2022 01:30			43.3
05/08/2022 01:20		7.81
05/08/2022 00:45	5540
05/08/2022 00:30			43.5
05/08/2022 00:20		7.9
05/07/2022 23:45	5728
05/07/2022 23:20		7.94	43.7
05/07/2022 22:45	5838
05/07/2022 22:20		8.06
05/07/2022 21:45	6013
05/07/2022 21:30			44.1
05/07/2022 21:20		8.18
05/07/2022 20:45	6141
05/07/2022 20:30			44.2
05/07/2022 20:15		8.26
05/07/2022 19:45	6237
05/07/2022 19:30			44.4
05/07/2022 19:15		8.33
05/07/2022 18:45	6399
05/07/2022 18:30			44.4
05/07/2022 18:15		8.42
05/07/2022 17:45	6610
05/07/2022 17:30			44.6
05/07/2022 17:15		8.54
05/07/2022 16:45	6741
05/07/2022 16:30			44.4
05/07/2022 16:15		8.6
05/07/2022 15:45	6807
05/07/2022 15:30			44.2
05/07/2022 15:15		8.68
05/07/2022 14:45	6873
05/07/2022 14:30			44.1
05/07/2022 14:15		8.67
05/07/2022 13:45	6989
05/07/2022 13:30			43.9
05/07/2022 13:15		8.7
05/07/2022 12:45	6923
05/07/2022 12:30			43.9
05/07/2022 12:15		8.75
05/07/2022 11:45	6939
05/07/2022 11:30			44.1
05/07/2022 11:15		8.65
05/07/2022 10:45	6758
05/07/2022 10:30			44.1
05/07/2022 10:15		8.54
05/07/2022 09:45	6545
05/07/2022 09:30			44.2
05/07/2022 09:15		8.37
05/07/2022 08:45	6302
05/07/2022 08:15		8.26
05/07/2022 07:45	6141
05/07/2022 07:15		8.15
05/07/2022 06:45	5981
05/07/2022 06:15		8.09
05/07/2022 05:45	5902
05/07/2022 05:15		8.06
05/07/2022 04:45	5917
05/07/2022 04:30			44.2
05/07/2022 04:15		8
05/07/2022 03:45	5807
05/07/2022 03:30			44.4
05/07/2022 03:15		8.04
05/07/2022 02:20			44.4
05/07/2022 02:15		7.99
05/07/2022 01:55	5791
05/07/2022 01:15		8.02
05/07/2022 00:55	5870
05/07/2022 00:15		8.06
05/06/2022 23:55	5886
05/06/2022 23:30			44.6
05/06/2022 23:15		8.12
05/06/2022 22:55	6029
05/06/2022 22:20			44.8
05/06/2022 22:15		8.19
05/06/2022 21:55	6109
05/06/2022 21:15		8.24
05/06/2022 20:55	6237
05/06/2022 20:50			45.1
05/06/2022 20:15		8.29
05/06/2022 19:55	6302
05/06/2022 19:30			45.3
05/06/2022 19:15		8.34
05/06/2022 18:55	6269
05/06/2022 18:30			45.5
05/06/2022 18:15		8.33
05/06/2022 17:55	6382
05/06/2022 17:30			45.7
05/06/2022 17:15		8.35
05/06/2022 16:55	6334
05/06/2022 16:15		8.32
05/06/2022 15:55	6334
05/06/2022 15:15		8.34
05/06/2022 14:55	6302
05/06/2022 14:50			45.7
05/06/2022 14:15		8.33
05/06/2022 13:55	6269
05/06/2022 13:30			45.3
05/06/2022 13:15		8.25
05/06/2022 12:55	6093
05/06/2022 12:30			45.1
05/06/2022 12:15		8.14
05/06/2022 11:55	6013
05/06/2022 11:20			44.8
05/06/2022 11:15		8.11
05/06/2022 10:55	5902
05/06/2022 10:15		8.05
05/06/2022 09:55	5949
05/06/2022 09:15		8.11
05/06/2022 08:55	5949
05/06/2022 08:30			44.6
05/06/2022 08:15		8.14
05/06/2022 07:55	6045
05/06/2022 07:30			44.4
05/06/2022 07:15		8.16
05/06/2022 06:55	5997
05/06/2022 06:15		8.13
05/06/2022 05:55	6029
05/06/2022 05:15		8.08
05/06/2022 04:55	5870
05/06/2022 04:30			44.4
05/06/2022 04:15		7.99
05/06/2022 03:55	5696
05/06/2022 03:30			44.6
05/06/2022 03:15		7.81
05/06/2022 02:55	5353
05/06/2022 02:15		7.67
05/06/2022 01:55	5123
05/06/2022 01:30			44.8
05/06/2022 01:15		7.37
05/06/2022 00:55	4715
05/06/2022 00:30			45.1
05/06/2022 00:15		7.13
05/05/2022 23:55	4301
05/05/2022 23:20			45.3
05/05/2022 23:15		6.88
05/05/2022 22:50	3984
05/05/2022 22:20			45.5
05/05/2022 22:15		6.67
05/05/2022 21:50	3640
05/05/2022 21:15		6.48
05/05/2022 20:50	3437
05/05/2022 20:20			45.7
05/05/2022 20:15		6.32
05/05/2022 19:50	3206
05/05/2022 19:15		6.16
05/05/2022 18:50	2992
05/05/2022 18:15		5.98
05/05/2022 17:50	2769
05/05/2022 17:15		5.82
05/05/2022 16:50	2589
05/05/2022 16:30			45.9
05/05/2022 16:15		5.7
05/05/2022 15:50	2438
05/05/2022 15:30			45.7
05/05/2022 15:15		5.58
05/05/2022 14:50	2313
05/05/2022 14:30			45.5
05/05/2022 14:15		5.5
05/05/2022 13:50	2227
05/05/2022 13:30			45.3
05/05/2022 13:00		5.45
05/05/2022 12:50	2166
05/05/2022 12:00		5.4
05/05/2022 11:50	2118
05/05/2022 11:30			45.3
05/05/2022 11:00		5.36
05/05/2022 10:40	2083
05/05/2022 10:30			45.1
05/05/2022 09:45		5.33
05/05/2022 09:40	2060
05/05/2022 09:30			45.3
05/05/2022 08:45		5.31
05/05/2022 08:40	2004
05/05/2022 08:30			45.3
05/05/2022 07:45		5.29
05/05/2022 07:40	1993
05/05/2022 06:45		5.27
05/05/2022 06:40	2004
05/05/2022 06:30			45.7
05/05/2022 05:45		5.31
05/05/2022 05:40	2015
05/05/2022 05:30			45.7
05/05/2022 04:45		5.31
05/05/2022 04:40	2015
05/05/2022 04:30			46
05/05/2022 03:45		5.3
05/05/2022 03:40	2026
05/05/2022 03:30			46.4
05/05/2022 02:30		5.32	46.8
05/05/2022 01:55	2049
05/05/2022 01:20		5.32
05/05/2022 00:55	2049
05/05/2022 00:30			47.3
05/05/2022 00:20		5.33
05/04/2022 23:55	2038
05/04/2022 23:30			47.8
05/04/2022 23:20		5.32
05/04/2022 22:55	2060
05/04/2022 22:30			48.2
05/04/2022 22:05		5.32
05/04/2022 21:55	2026
05/04/2022 21:30			48.6
05/04/2022 21:00		5.31
05/04/2022 20:55	2004
05/04/2022 20:30			48.9
05/04/2022 20:00		5.3
05/04/2022 19:55	2026
05/04/2022 19:30			49.3
05/04/2022 19:00		5.33
05/04/2022 18:00		5.3
05/04/2022 17:55	2026
05/04/2022 17:20			49.3
05/04/2022 17:00		5.29
05/04/2022 16:55	1993
05/04/2022 16:00		5.31
05/04/2022 15:55	2038
05/04/2022 15:50			48.6
05/04/2022 15:00		5.31
05/04/2022 14:00		5.33
05/04/2022 13:55	2038
05/04/2022 13:50			46.8
05/04/2022 13:00		5.34
05/04/2022 12:55	2072
05/04/2022 12:30			45.3
05/04/2022 11:55	2083	5.36
05/04/2022 11:30			44.6
05/04/2022 10:40	2106	5.38
05/04/2022 10:30			43.9
05/04/2022 09:40	2118	5.39
05/04/2022 08:50			43.5
05/04/2022 08:40	2154	5.42
05/04/2022 07:40	2166	5.43
05/04/2022 07:30			43.5
05/04/2022 06:40	2203	5.46
05/04/2022 06:30			43.7
05/04/2022 05:40	2215	5.47
05/04/2022 05:30			43.9
05/04/2022 04:40	2227	5.48
05/04/2022 04:30			44.2
05/04/2022 03:40	2264	5.51
05/04/2022 03:30			44.2
05/04/2022 02:35	2288	5.53
05/04/2022 02:30			44.6
05/04/2022 01:35	2326	5.56
05/04/2022 00:35	2350	5.58
05/04/2022 00:30			45.1
05/03/2022 23:30	2363	5.59	45.5
05/03/2022 22:30	2375	5.6
05/03/2022 22:20			45.7
05/03/2022 21:30	2400	5.62
05/03/2022 20:20			46.4
05/03/2022 19:25	2400	5.62
05/03/2022 18:30			46.8
05/03/2022 18:25	2438	5.65
05/03/2022 17:30			46.8
05/03/2022 17:25	2438	5.65
05/03/2022 16:25	2450	5.66
05/03/2022 15:30			46
05/03/2022 15:25	2475	5.68
05/03/2022 14:25	2513	5.71
05/03/2022 14:20			45.5
05/03/2022 13:25	2526	5.72
05/03/2022 13:10			44.8
05/03/2022 12:25	2526	5.72
05/03/2022 11:40			44.2
05/03/2022 11:25	2513	5.71
05/03/2022 10:30			43.9
05/03/2022 10:25	2526	5.72
05/03/2022 09:30			43.5
05/03/2022 09:25	2577	5.76
05/03/2022 08:25	2577	5.76
05/03/2022 07:30			43.2
05/03/2022 07:25	2602	5.78
05/03/2022 06:25	2615	5.79
05/03/2022 05:25	2615	5.79
05/03/2022 04:25	2653	5.82
05/03/2022 03:25	2615	5.79
05/03/2022 01:55	2602
05/03/2022 01:15		5.79
05/03/2022 00:55	2602
05/03/2022 00:15		5.8
05/02/2022 23:55	2589
05/02/2022 23:20			43.2
05/02/2022 23:15		5.76
05/02/2022 22:55	2602
05/02/2022 22:20			43.3
05/02/2022 22:15		5.77
05/02/2022 21:55	2551
05/02/2022 21:15		5.73
05/02/2022 20:55	2526
05/02/2022 20:20			43.5
05/02/2022 20:15		5.69
05/02/2022 19:55	2475
05/02/2022 19:15		5.65
05/02/2022 18:55	2450
05/02/2022 18:30			43.7
05/02/2022 18:15		5.61
05/02/2022 17:55	2375
05/02/2022 17:30			43.9
05/02/2022 17:15		5.59
05/02/2022 16:55	2338
05/02/2022 16:05		5.53
05/02/2022 15:55	2276
05/02/2022 15:05		5.43
05/02/2022 14:55	2142
05/02/2022 14:05		5.39
05/02/2022 13:55	2106
05/02/2022 13:05		5.35
05/02/2022 12:55	2049
05/02/2022 12:30			43.9
05/02/2022 12:05		5.32
05/02/2022 11:30			44.1
05/02/2022 11:05		5.33
05/02/2022 10:55	2049
05/02/2022 10:30			44.2
05/02/2022 10:05		5.33
05/02/2022 09:55	2072
05/02/2022 08:50		5.35
05/02/2022 08:30			44.2
05/02/2022 07:50	2072	5.35
05/02/2022 07:30			44.4
05/02/2022 06:50	2083	5.36
05/02/2022 06:30			44.6
05/02/2022 05:50	2060	5.34
05/02/2022 05:30			44.8
05/02/2022 04:40	2038	5.32
05/02/2022 03:30	2026	5.31
05/02/2022 03:20			45.3
05/02/2022 02:20			45.3
05/02/2022 02:15		5.32
05/02/2022 01:55	2049
05/02/2022 01:15		5.35
05/02/2022 00:55	2072
05/02/2022 00:30			46
05/02/2022 00:15		5.36
05/01/2022 23:55	2095
05/01/2022 23:20			46.4
05/01/2022 23:15		5.39
05/01/2022 22:55	2118
05/01/2022 22:20			46.8
05/01/2022 22:15		5.39
05/01/2022 21:55	2130
05/01/2022 21:15		5.41
05/01/2022 20:55	2130
05/01/2022 20:40			47.3
05/01/2022 20:15		5.41
05/01/2022 19:55	2142
05/01/2022 19:30			47.5
05/01/2022 19:15		5.43
05/01/2022 18:55	2154
05/01/2022 18:10		5.43
05/01/2022 17:55	2166
05/01/2022 17:30			47.5
05/01/2022 17:10		5.45
05/01/2022 16:55	2178
05/01/2022 16:30			47.1
05/01/2022 16:05		5.47
05/01/2022 15:55	2215
05/01/2022 15:30			46.6
05/01/2022 15:05		5.5
05/01/2022 14:55	2252
05/01/2022 14:30			45.7
05/01/2022 14:00		5.51
05/01/2022 13:55	2276
05/01/2022 13:00		5.54
05/01/2022 12:55	2288
05/01/2022 12:30			43.9
05/01/2022 12:00		5.58
05/01/2022 11:55	2338
05/01/2022 11:00		5.6
05/01/2022 10:55	2400
05/01/2022 10:30			43
05/01/2022 10:00		5.62
05/01/2022 09:55	2413
05/01/2022 09:30			42.8
05/01/2022 09:00		5.66
05/01/2022 08:55	2450
05/01/2022 07:50	2488	5.69
05/01/2022 06:50	2526	5.72
05/01/2022 06:30			42.8
05/01/2022 05:50	2530	5.72
05/01/2022 04:45	2577	5.76
05/01/2022 04:30			43
05/01/2022 03:45	2589	5.77
05/01/2022 03:30			43.2
05/01/2022 02:30			43.3
05/01/2022 02:15		5.82
05/01/2022 01:55	2653
05/01/2022 01:20			43.5
05/01/2022 01:15		5.84
05/01/2022 00:50	2679
05/01/2022 00:15		5.85
04/30/2022 23:50	2692
04/30/2022 23:30			44.1
04/30/2022 23:10		5.86
04/30/2022 22:50	2692
04/30/2022 22:20			44.4
04/30/2022 22:10		5.85
04/30/2022 21:50	2666
04/30/2022 21:20			44.6
04/30/2022 21:10		5.83
04/30/2022 20:50	2666
04/30/2022 20:20			44.8
04/30/2022 20:10		5.82
04/30/2022 19:50	2653
04/30/2022 19:20			45
04/30/2022 19:10		5.8
04/30/2022 18:50	2577
04/30/2022 18:05		5.74
04/30/2022 17:50	2526
04/30/2022 17:05		5.73
04/30/2022 16:50	2513
04/30/2022 16:05		5.69
04/30/2022 15:50	2488
04/30/2022 15:30			45.1
04/30/2022 15:05		5.65
04/30/2022 14:50	2425
04/30/2022 14:10			45
04/30/2022 14:05		5.6
04/30/2022 13:50	2363
04/30/2022 13:10			44.8
04/30/2022 13:05		5.57
04/30/2022 12:50	2313
04/30/2022 12:05		5.47
04/30/2022 11:50	2210		44.6
04/30/2022 11:05		5.41
04/30/2022 10:50	2118
04/30/2022 10:30			44.4
04/30/2022 10:05		5.32
04/30/2022 09:50	2026
04/30/2022 09:05		5.24
04/30/2022 08:50	1915
04/30/2022 08:30			44.4
04/30/2022 08:05		5.15
04/30/2022 07:50	1840
04/30/2022 07:30			44.6
04/30/2022 07:05		5.06
04/30/2022 06:45	1746
04/30/2022 06:30			44.6
04/30/2022 06:00		4.99
04/30/2022 05:45	1664
04/30/2022 05:30			44.8
04/30/2022 04:55		4.9
04/30/2022 04:45	1565
04/30/2022 04:30			44.8
04/30/2022 03:45	1470
04/30/2022 03:30			45.1
04/30/2022 03:20		4.75
04/30/2022 02:30			45.1
04/30/2022 02:20	1378	4.67
04/30/2022 01:30			45.3
04/30/2022 01:20	1325	4.61
04/30/2022 00:30			45.7
04/30/2022 00:15	1269	4.55
04/29/2022 23:20			46
04/29/2022 23:15	1232	4.51
04/29/2022 22:10	1205	4.48
04/29/2022 21:30			46.4
04/29/2022 21:10	1186	4.46
04/29/2022 20:30			46.6
04/29/2022 20:10	1147	4.42
04/29/2022 19:10	1128	4.4
04/29/2022 18:10	1138	4.41
04/29/2022 17:30			46.6
04/29/2022 17:05	1109	4.38
04/29/2022 16:05	1119	4.39
04/29/2022 15:30			45.7
04/29/2022 14:05	1119	4.39
04/29/2022 13:30			45
04/29/2022 13:05	1138	4.41
04/29/2022 12:30			44.2
04/29/2022 12:05	1128	4.4
04/29/2022 11:05	1147	4.42
04/29/2022 10:30			43.3
04/29/2022 10:05	1138	4.41
04/29/2022 09:20			43.2
04/29/2022 09:05	1147	4.42
04/29/2022 07:50	1147	4.42
04/29/2022 06:50	1157	4.43
04/29/2022 06:30			43.2
04/29/2022 05:50	1147	4.42
04/29/2022 05:30			43.3