Nehalem River@Vernonia

Date	Flow CFS	Gauge Feet
Date	Flow CFS	Gauge Feet
07/11/2025 17:05	51	3.8
07/11/2025 17:00	51	3.8
07/11/2025 16:55	49	3.78
07/11/2025 16:50	51	3.8
07/11/2025 16:45	50	3.79
07/11/2025 16:40	50	3.79
07/11/2025 16:35	51	3.8
07/11/2025 16:30	50	3.79
07/11/2025 16:25	51	3.8
07/11/2025 16:20	51	3.8
07/11/2025 16:15	51	3.8
07/11/2025 16:10	50	3.79
07/11/2025 16:05	50	3.79
07/11/2025 16:00	49	3.78
07/11/2025 15:55	50	3.79
07/11/2025 15:50	49	3.78
07/11/2025 15:45	49	3.78
07/11/2025 15:40	50	3.79
07/11/2025 15:35	50	3.79
07/11/2025 15:30	49	3.78
07/11/2025 15:25	51	3.8
07/11/2025 15:20	50	3.79
07/11/2025 15:15	51	3.8
07/11/2025 15:10	50	3.79
07/11/2025 15:05	51	3.8
07/11/2025 15:00	50	3.79
07/11/2025 14:55	49	3.78
07/11/2025 14:50	50	3.79
07/11/2025 14:45	50	3.79
07/11/2025 14:40	50	3.79
07/11/2025 14:35	51	3.8
07/11/2025 14:30	50	3.79
07/11/2025 14:25	49	3.78
07/11/2025 14:20	49	3.78
07/11/2025 14:15	49	3.78
07/11/2025 14:10	49	3.78
07/11/2025 14:05	50	3.79
07/11/2025 14:00	50	3.79
07/11/2025 13:55	50	3.79
07/11/2025 13:50	50	3.79
07/11/2025 13:45	50	3.79
07/11/2025 13:40	51	3.8
07/11/2025 13:35	50	3.79
07/11/2025 13:30	51	3.8
07/11/2025 13:25	49	3.78
07/11/2025 13:20	49	3.78
07/11/2025 13:15	52	3.81
07/11/2025 13:10	52	3.81
07/11/2025 13:05	49	3.78
07/11/2025 13:00	49	3.78
07/11/2025 12:55	51	3.8
07/11/2025 12:50	50	3.79
07/11/2025 12:45	50	3.79
07/11/2025 12:40	51	3.8
07/11/2025 12:35	50	3.79
07/11/2025 12:30	49	3.78
07/11/2025 12:25	50	3.79
07/11/2025 12:20	50	3.79
07/11/2025 12:15	50	3.79
07/11/2025 12:10	49	3.78
07/11/2025 12:05	50	3.79
07/11/2025 12:00	50	3.79
07/11/2025 11:55	48	3.77
07/11/2025 11:50	49	3.78
07/11/2025 11:45	51	3.8
07/11/2025 11:40	50	3.79
07/11/2025 11:35	51	3.8
07/11/2025 11:30	50	3.79
07/11/2025 11:25	48	3.77
07/11/2025 11:20	47	3.76
07/11/2025 11:15	51	3.8
07/11/2025 11:10	51	3.8
07/11/2025 11:05	50	3.79
07/11/2025 11:00	49	3.78
07/11/2025 10:55	49	3.78
07/11/2025 10:50	51	3.8
07/11/2025 10:45	51	3.8
07/11/2025 10:40	51	3.8
07/11/2025 10:35	51	3.8
07/11/2025 10:30	51	3.8
07/11/2025 10:25	52	3.81
07/11/2025 10:20	51	3.8
07/11/2025 10:15	52	3.81
07/11/2025 10:10	50	3.79
07/11/2025 10:05	51	3.8
07/11/2025 10:00	51	3.8
07/11/2025 09:55	51	3.8
07/11/2025 09:50	50	3.79
07/11/2025 09:45	50	3.79
07/11/2025 09:40	53	3.82
07/11/2025 09:35	51	3.8
07/11/2025 09:30	51	3.8
07/11/2025 09:25	52	3.81
07/11/2025 09:20	51	3.8
07/11/2025 09:15	52	3.81
07/11/2025 09:10	52	3.81
07/11/2025 09:05	50	3.79
07/11/2025 09:00	50	3.79
07/11/2025 08:55	52	3.81
07/11/2025 08:50	50	3.79
07/11/2025 08:45	51	3.8
07/11/2025 08:40	51	3.8
07/11/2025 08:35	51	3.8
07/11/2025 08:30	50	3.79
07/11/2025 08:25	52	3.81
07/11/2025 08:20	52	3.81
07/11/2025 08:15	51	3.8
07/11/2025 08:10	50	3.79
07/11/2025 08:05	51	3.8
07/11/2025 08:00	51	3.8
07/11/2025 07:55	51	3.8
07/11/2025 07:50	52	3.81
07/11/2025 07:45	52	3.81
07/11/2025 07:40	52	3.81
07/11/2025 07:35	51	3.8
07/11/2025 07:30	52	3.81
07/11/2025 07:25	51	3.8
07/11/2025 07:20	50	3.79
07/11/2025 07:15	51	3.8
07/11/2025 07:10	51	3.8
07/11/2025 07:05	51	3.8
07/11/2025 07:00	52	3.81
07/11/2025 06:55	52	3.81
07/11/2025 06:50	50	3.79
07/11/2025 06:45	50	3.79
07/11/2025 06:40	52	3.81
07/11/2025 06:35	50	3.79
07/11/2025 06:30	51	3.8
07/11/2025 06:25	50	3.79
07/11/2025 06:20	52	3.81
07/11/2025 06:15	53	3.82
07/11/2025 06:10	52	3.81
07/11/2025 06:05	50	3.79
07/11/2025 06:00	50	3.79
07/11/2025 05:55	51	3.8
07/11/2025 05:50	51	3.8
07/11/2025 05:45	53	3.82
07/11/2025 05:40	51	3.8
07/11/2025 05:35	52	3.81
07/11/2025 05:30	51	3.8
07/11/2025 05:25	52	3.81
07/11/2025 05:20	51	3.8
07/11/2025 05:15	51	3.8
07/11/2025 05:10	52	3.81
07/11/2025 05:05	50	3.79
07/11/2025 05:00	51	3.8
07/11/2025 04:55	52	3.81
07/11/2025 04:50	50	3.79
07/11/2025 04:45	50	3.79
07/11/2025 04:40	52	3.81
07/11/2025 04:35	50	3.79
07/11/2025 04:30	50	3.79
07/11/2025 04:25	50	3.79
07/11/2025 04:20	50	3.79
07/11/2025 04:15	52	3.81
07/11/2025 04:10	50	3.79
07/11/2025 04:05	52	3.81
07/11/2025 04:00	53	3.82
07/11/2025 03:55	51	3.8
07/11/2025 03:50	52	3.81
07/11/2025 03:45	52	3.81
07/11/2025 03:40	53	3.82
07/11/2025 03:35	51	3.8
07/11/2025 03:30	51	3.8
07/11/2025 03:25	53	3.82
07/11/2025 03:20	52	3.81
07/11/2025 03:15	52	3.81
07/11/2025 03:10	50	3.79
07/11/2025 03:05	51	3.8
07/11/2025 03:00	52	3.81
07/11/2025 02:55	52	3.81
07/11/2025 02:50	52	3.81
07/11/2025 02:45	50	3.79
07/11/2025 02:40	53	3.82
07/11/2025 02:35	50	3.79
07/11/2025 02:30	50	3.79
07/11/2025 02:25	50	3.79
07/11/2025 02:20	51	3.8
07/11/2025 02:15	51	3.8
07/11/2025 02:10	50	3.79
07/11/2025 02:05	51	3.8
07/11/2025 02:00	50	3.79
07/11/2025 01:55	50	3.79
07/11/2025 01:50	51	3.8
07/11/2025 01:45	53	3.82
07/11/2025 01:40	51	3.8
07/11/2025 01:35	51	3.8
07/11/2025 01:30	51	3.8
07/11/2025 01:25	53	3.82
07/11/2025 01:20	52	3.81
07/11/2025 01:15	49	3.78
07/11/2025 01:10	52	3.81
07/11/2025 01:05	52	3.81
07/11/2025 01:00	51	3.8
07/11/2025 00:55	51	3.8
07/11/2025 00:50	53	3.82
07/11/2025 00:45	51	3.8
07/11/2025 00:40	50	3.79
07/11/2025 00:35	51	3.8
07/11/2025 00:30	51	3.8
07/11/2025 00:25	50	3.79
07/11/2025 00:20	53	3.82
07/11/2025 00:15	50	3.79
07/11/2025 00:10	52	3.81
07/11/2025 00:05	52	3.81
07/11/2025 00:00	50	3.79
07/10/2025 23:55	52	3.81
07/10/2025 23:50	51	3.8
07/10/2025 23:45	53	3.82
07/10/2025 23:40	52	3.81
07/10/2025 23:35	51	3.8
07/10/2025 23:30	51	3.8
07/10/2025 23:25	50	3.79
07/10/2025 23:20	51	3.8
07/10/2025 23:15	51	3.8
07/10/2025 23:10	52	3.81
07/10/2025 23:05	50	3.79
07/10/2025 23:00	53	3.82
07/10/2025 22:55	52	3.81
07/10/2025 22:50	51	3.8
07/10/2025 22:45	52	3.81
07/10/2025 22:40	52	3.81
07/10/2025 22:35	52	3.81
07/10/2025 22:30	52	3.81
07/10/2025 22:25	51	3.8
07/10/2025 22:20	51	3.8
07/10/2025 22:15	52	3.81
07/10/2025 22:10	51	3.8
07/10/2025 22:05	51	3.8
07/10/2025 22:00	51	3.8
07/10/2025 21:55	52	3.81
07/10/2025 21:50	50	3.79
07/10/2025 21:45	51	3.8
07/10/2025 21:40	53	3.82
07/10/2025 21:35	51	3.8
07/10/2025 21:30	53	3.82
07/10/2025 21:25	51	3.8
07/10/2025 21:20	51	3.8
07/10/2025 21:15	51	3.8
07/10/2025 21:10	52	3.81
07/10/2025 21:05	51	3.8
07/10/2025 21:00	52	3.81
07/10/2025 20:55	50	3.79
07/10/2025 20:50	52	3.81
07/10/2025 20:45	50	3.79
07/10/2025 20:40	52	3.81
07/10/2025 20:35	51	3.8
07/10/2025 20:30	50	3.79
07/10/2025 20:25	50	3.79
07/10/2025 20:20	50	3.79
07/10/2025 20:15	51	3.8
07/10/2025 20:10	52	3.81
07/10/2025 20:05	51	3.8
07/10/2025 20:00	51	3.8
07/10/2025 19:55	50	3.79
07/10/2025 19:50	51	3.8
07/10/2025 19:45	50	3.79
07/10/2025 19:40	52	3.81
07/10/2025 19:35	51	3.8
07/10/2025 19:30	52	3.81
07/10/2025 19:25	52	3.81
07/10/2025 19:20	52	3.81
07/10/2025 19:15	50	3.79
07/10/2025 19:10	50	3.79
07/10/2025 19:05	53	3.82
07/10/2025 19:00	50	3.79
07/10/2025 18:55	51	3.8
07/10/2025 18:50	51	3.8
07/10/2025 18:45	51	3.8
07/10/2025 18:40	51	3.8
07/10/2025 18:35	51	3.8
07/10/2025 18:30	50	3.79
07/10/2025 18:25	51	3.8
07/10/2025 18:20	52	3.81
07/10/2025 18:15	51	3.8
07/10/2025 18:10	52	3.81
07/10/2025 18:05	52	3.81
07/10/2025 18:00	53	3.82
07/10/2025 17:55	52	3.81
07/10/2025 17:50	52	3.81
07/10/2025 17:45	51	3.8
07/10/2025 17:40	52	3.81
07/10/2025 17:35	51	3.8
07/10/2025 17:30	52	3.81
07/10/2025 17:25	52	3.81
07/10/2025 17:20	51	3.8
07/10/2025 17:15	51	3.8
07/10/2025 17:10	52	3.81
07/10/2025 17:05	52	3.81
07/10/2025 17:00	51	3.8
07/10/2025 16:55	50	3.79
07/10/2025 16:50	51	3.8
07/10/2025 16:45	51	3.8
07/10/2025 16:40	51	3.8
07/10/2025 16:35	50	3.79
07/10/2025 16:30	52	3.81
07/10/2025 16:25	52	3.81
07/10/2025 16:20	51	3.8
07/10/2025 16:15	50	3.79
07/10/2025 16:10	52	3.81
07/10/2025 16:05	50	3.79
07/10/2025 16:00	50	3.79
07/10/2025 15:55	49	3.78
07/10/2025 15:50	50	3.79
07/10/2025 15:45	52	3.81
07/10/2025 15:40	52	3.81
07/10/2025 15:35	50	3.79
07/10/2025 15:30	52	3.81
07/10/2025 15:25	51	3.8
07/10/2025 15:20	53	3.82
07/10/2025 15:15	50	3.79
07/10/2025 15:10	51	3.8
07/10/2025 15:05	51	3.8
07/10/2025 15:00	52	3.81
07/10/2025 14:55	51	3.8
07/10/2025 14:50	50	3.79
07/10/2025 14:45	51	3.8
07/10/2025 14:40	50	3.79
07/10/2025 14:35	50	3.79
07/10/2025 14:30	52	3.81
07/10/2025 14:25	50	3.79
07/10/2025 14:20	52	3.81
07/10/2025 14:15	51	3.8
07/10/2025 14:10	52	3.81
07/10/2025 14:05	51	3.8
07/10/2025 14:00	50	3.79
07/10/2025 13:55	52	3.81
07/10/2025 13:50	50	3.79
07/10/2025 13:45	49	3.78
07/10/2025 13:40	51	3.8
07/10/2025 13:35	51	3.8
07/10/2025 13:30	52	3.81
07/10/2025 13:25	51	3.8
07/10/2025 13:20	51	3.8
07/10/2025 13:15	52	3.81
07/10/2025 13:10	51	3.8
07/10/2025 13:05	51	3.8
07/10/2025 13:00	51	3.8
07/10/2025 12:55	50	3.79
07/10/2025 12:50	50	3.79
07/10/2025 12:45	51	3.8
07/10/2025 12:40	50	3.79
07/10/2025 12:35	51	3.8
07/10/2025 12:30	52	3.81
07/10/2025 12:25	52	3.81
07/10/2025 12:20	52	3.81
07/10/2025 12:15	52	3.81
07/10/2025 12:10	51	3.8
07/10/2025 12:05	52	3.81
07/10/2025 12:00	53	3.82
07/10/2025 11:55	50	3.79
07/10/2025 11:50	52	3.81
07/10/2025 11:45	51	3.8
07/10/2025 11:40	51	3.8
07/10/2025 11:35	50	3.79
07/10/2025 11:30	51	3.8
07/10/2025 11:25	52	3.81
07/10/2025 11:20	50	3.79
07/10/2025 11:15	52	3.81
07/10/2025 11:10	51	3.8
07/10/2025 11:05	52	3.81
07/10/2025 11:00	50	3.79
07/10/2025 10:55	51	3.8
07/10/2025 10:50	50	3.79
07/10/2025 10:45	52	3.81
07/10/2025 10:40	51	3.8
07/10/2025 10:35	51	3.8
07/10/2025 10:30	50	3.79
07/10/2025 10:25	51	3.8
07/10/2025 10:20	50	3.79
07/10/2025 10:15	51	3.8
07/10/2025 10:10	50	3.79
07/10/2025 10:05	50	3.79
07/10/2025 10:00	50	3.79
07/10/2025 09:55	52	3.81
07/10/2025 09:50	51	3.8
07/10/2025 09:45	50	3.79
07/10/2025 09:40	51	3.8
07/10/2025 09:35	52	3.81
07/10/2025 09:30	51	3.8
07/10/2025 09:25	49	3.78
07/10/2025 09:20	51	3.8
07/10/2025 09:15	52	3.81
07/10/2025 09:10	52	3.81
07/10/2025 09:05	51	3.8
07/10/2025 09:00	51	3.8
07/10/2025 08:55	51	3.8
07/10/2025 08:50	50	3.79
07/10/2025 08:45	51	3.8
07/10/2025 08:40	51	3.8
07/10/2025 08:35	51	3.8
07/10/2025 08:30	51	3.8
07/10/2025 08:25	52	3.81
07/10/2025 08:20	51	3.8
07/10/2025 08:15	52	3.81
07/10/2025 08:10	51	3.8
07/10/2025 08:05	51	3.8
07/10/2025 08:00	50	3.79
07/10/2025 07:55	51	3.8
07/10/2025 07:50	50	3.79
07/10/2025 07:45	52	3.81
07/10/2025 07:40	51	3.8
07/10/2025 07:35	50	3.79
07/10/2025 07:30	51	3.8
07/10/2025 07:25	50	3.79
07/10/2025 07:20	52	3.81
07/10/2025 07:15	50	3.79
07/10/2025 07:10	50	3.79
07/10/2025 07:05	49	3.78
07/10/2025 07:00	51	3.8
07/10/2025 06:55	51	3.8
07/10/2025 06:50	52	3.81
07/10/2025 06:45	51	3.8
07/10/2025 06:40	50	3.79
07/10/2025 06:35	52	3.81
07/10/2025 06:30	50	3.79
07/10/2025 06:25	51	3.8
07/10/2025 06:20	51	3.8
07/10/2025 06:15	50	3.79
07/10/2025 06:10	52	3.81
07/10/2025 06:05	50	3.79
07/10/2025 06:00	51	3.8
07/10/2025 05:55	51	3.8
07/10/2025 05:50	50	3.79
07/10/2025 05:45	50	3.79
07/10/2025 05:40	51	3.8
07/10/2025 05:35	52	3.81
07/10/2025 05:30	51	3.8
07/10/2025 05:25	51	3.8
07/10/2025 05:20	51	3.8
07/10/2025 05:15	50	3.79
07/10/2025 05:10	52	3.81
07/10/2025 05:05	51	3.8
07/10/2025 05:00	51	3.8
07/10/2025 04:55	50	3.79
07/10/2025 04:50	52	3.81
07/10/2025 04:45	52	3.81
07/10/2025 04:40	50	3.79
07/10/2025 04:35	50	3.79
07/10/2025 04:30	51	3.8
07/10/2025 04:25	51	3.8
07/10/2025 04:20	49	3.78
07/10/2025 04:15	50	3.79
07/10/2025 04:10	50	3.79
07/10/2025 04:05	50	3.79
07/10/2025 04:00	50	3.79
07/10/2025 03:55	51	3.8
07/10/2025 03:50	52	3.81
07/10/2025 03:45	51	3.8
07/10/2025 03:40	50	3.79
07/10/2025 03:35	51	3.8
07/10/2025 03:30	49	3.78
07/10/2025 03:25	51	3.8
07/10/2025 03:20	51	3.8
07/10/2025 03:15	51	3.8
07/10/2025 03:10	51	3.8
07/10/2025 03:05	50	3.79
07/10/2025 03:00	50	3.79
07/10/2025 02:55	49	3.78
07/10/2025 02:50	51	3.8
07/10/2025 02:45	52	3.81
07/10/2025 02:40	50	3.79
07/10/2025 02:35	50	3.79
07/10/2025 02:30	52	3.81
07/10/2025 02:25	52	3.81
07/10/2025 02:20	51	3.8
07/10/2025 02:15	51	3.8
07/10/2025 02:10	52	3.81
07/10/2025 02:05	51	3.8
07/10/2025 02:00	51	3.8
07/10/2025 01:55	50	3.79
07/10/2025 01:50	52	3.81
07/10/2025 01:45	51	3.8
07/10/2025 01:40	49	3.78
07/10/2025 01:35	50	3.79
07/10/2025 01:30	50	3.79
07/10/2025 01:25	51	3.8
07/10/2025 01:20	51	3.8
07/10/2025 01:15	51	3.8
07/10/2025 01:10	50	3.79
07/10/2025 01:05	51	3.8
07/10/2025 01:00	52	3.81
07/10/2025 00:55	51	3.8
07/10/2025 00:50	51	3.8
07/10/2025 00:45	51	3.8
07/10/2025 00:40	50	3.79
07/10/2025 00:35	52	3.81
07/10/2025 00:30	49	3.78
07/10/2025 00:25	51	3.8
07/10/2025 00:20	52	3.81
07/10/2025 00:15	51	3.8
07/10/2025 00:10	51	3.8
07/10/2025 00:05	50	3.79
07/10/2025 00:00	50	3.79
07/09/2025 23:55	50	3.79
07/09/2025 23:50	49	3.78
07/09/2025 23:45	50	3.79
07/09/2025 23:40	50	3.79
07/09/2025 23:35	51	3.8
07/09/2025 23:30	50	3.79
07/09/2025 23:25	51	3.8
07/09/2025 23:20	50	3.79
07/09/2025 23:15	49	3.78
07/09/2025 23:10	50	3.79
07/09/2025 23:05	50	3.79
07/09/2025 23:00	50	3.79
07/09/2025 22:55	51	3.8
07/09/2025 22:50	51	3.8
07/09/2025 22:45	49	3.78
07/09/2025 22:40	50	3.79
07/09/2025 22:35	51	3.8
07/09/2025 22:30	50	3.79
07/09/2025 22:25	51	3.8
07/09/2025 22:20	51	3.8
07/09/2025 22:15	49	3.78
07/09/2025 22:10	50	3.79
07/09/2025 22:05	50	3.79
07/09/2025 22:00	50	3.79
07/09/2025 21:55	49	3.78
07/09/2025 21:50	50	3.79
07/09/2025 21:45	50	3.79
07/09/2025 21:40	50	3.79
07/09/2025 21:35	50	3.79
07/09/2025 21:30	51	3.8
07/09/2025 21:25	49	3.78
07/09/2025 21:20	50	3.79
07/09/2025 21:15	49	3.78
07/09/2025 21:10	50	3.79
07/09/2025 21:05	48	3.77
07/09/2025 21:00	51	3.8
07/09/2025 20:55	50	3.79
07/09/2025 20:50	50	3.79
07/09/2025 20:45	49	3.78
07/09/2025 20:40	51	3.8
07/09/2025 20:35	49	3.78
07/09/2025 20:30	51	3.8
07/09/2025 20:25	50	3.79
07/09/2025 20:20	49	3.78
07/09/2025 20:15	50	3.79
07/09/2025 20:10	50	3.79
07/09/2025 20:05	49	3.78
07/09/2025 20:00	48	3.77
07/09/2025 19:55	48	3.77
07/09/2025 19:50	48	3.77
07/09/2025 19:45	50	3.79
07/09/2025 19:40	50	3.79
07/09/2025 19:35	50	3.79
07/09/2025 19:30	50	3.79
07/09/2025 19:25	50	3.79
07/09/2025 19:20	49	3.78
07/09/2025 19:15	51	3.8
07/09/2025 19:10	48	3.77
07/09/2025 19:05	50	3.79
07/09/2025 19:00	50	3.79
07/09/2025 18:55	50	3.79
07/09/2025 18:50	50	3.79
07/09/2025 18:45	50	3.79
07/09/2025 18:40	50	3.79
07/09/2025 18:35	47	3.76
07/09/2025 18:30	50	3.79
07/09/2025 18:25	49	3.78
07/09/2025 18:20	49	3.78
07/09/2025 18:15	49	3.78
07/09/2025 18:10	47	3.76
07/09/2025 18:05	48	3.77
07/09/2025 18:00	50	3.79
07/09/2025 17:55	49	3.78
07/09/2025 17:50	49	3.78
07/09/2025 17:45	49	3.78
07/09/2025 17:40	49	3.78
07/09/2025 17:35	50	3.79
07/09/2025 17:30	49	3.78
07/09/2025 17:25	50	3.79
07/09/2025 17:20	48	3.77
07/09/2025 17:15	49	3.78
07/09/2025 17:10	49	3.78
07/09/2025 17:05	50	3.79
07/09/2025 17:00	49	3.78
07/09/2025 16:55	48	3.77
07/09/2025 16:50	50	3.79
07/09/2025 16:45	50	3.79
07/09/2025 16:40	49	3.78
07/09/2025 16:35	50	3.79
07/09/2025 16:30	49	3.78
07/09/2025 16:25	50	3.79
07/09/2025 16:20	50	3.79
07/09/2025 16:15	49	3.78
07/09/2025 16:10	48	3.77
07/09/2025 16:05	50	3.79
07/09/2025 16:00	48	3.77
07/09/2025 15:55	49	3.78
07/09/2025 15:50	50	3.79
07/09/2025 15:45	49	3.78
07/09/2025 15:40	48	3.77
07/09/2025 15:35	48	3.77
07/09/2025 15:30	50	3.79
07/09/2025 15:25	50	3.79
07/09/2025 15:20	49	3.78
07/09/2025 15:15	50	3.79
07/09/2025 15:10	48	3.77
07/09/2025 15:05	50	3.79
07/09/2025 15:00	49	3.78
07/09/2025 14:55	48	3.77
07/09/2025 14:50	51	3.8
07/09/2025 14:45	49	3.78
07/09/2025 14:40	51	3.8
07/09/2025 14:35	49	3.78
07/09/2025 14:30	50	3.79
07/09/2025 14:25	49	3.78
07/09/2025 14:20	49	3.78
07/09/2025 14:15	48	3.77
07/09/2025 14:10	48	3.77
07/09/2025 14:05	49	3.78
07/09/2025 14:00	48	3.77
07/09/2025 13:55	49	3.78
07/09/2025 13:50	49	3.78
07/09/2025 13:45	50	3.79
07/09/2025 13:40	49	3.78
07/09/2025 13:35	49	3.78
07/09/2025 13:30	50	3.79
07/09/2025 13:25	49	3.78
07/09/2025 13:20	48	3.77
07/09/2025 13:15	47	3.76
07/09/2025 13:10	49	3.78
07/09/2025 13:05	50	3.79
07/09/2025 13:00	49	3.78
07/09/2025 12:55	50	3.79
07/09/2025 12:50	50	3.79
07/09/2025 12:45	49	3.78
07/09/2025 12:40	49	3.78
07/09/2025 12:35	49	3.78
07/09/2025 12:30	49	3.78
07/09/2025 12:25	49	3.78
07/09/2025 12:20	48	3.77
07/09/2025 12:15	49	3.78
07/09/2025 12:10	51	3.8
07/09/2025 12:05	51	3.8
07/09/2025 12:00	50	3.79
07/09/2025 11:55	55	3.84
07/09/2025 11:50	52	3.81
07/09/2025 11:45	51	3.8
07/09/2025 11:40	51	3.8
07/09/2025 11:35	50	3.79
07/09/2025 11:30	50	3.79
07/09/2025 11:25	50	3.79
07/09/2025 11:20	51	3.8
07/09/2025 11:15	52	3.81
07/09/2025 11:10	54	3.83
07/09/2025 11:05	49	3.78
07/09/2025 11:00	51	3.8
07/09/2025 10:55	51	3.8
07/09/2025 10:50	52	3.81
07/09/2025 10:45	51	3.8
07/09/2025 10:40	52	3.81
07/09/2025 10:35	51	3.8
07/09/2025 10:30	52	3.81
07/09/2025 10:25	52	3.81
07/09/2025 10:20	51	3.8
07/09/2025 10:15	51	3.8
07/09/2025 10:10	51	3.8
07/09/2025 10:05	54	3.83
07/09/2025 10:00	51	3.8
07/09/2025 09:55	51	3.8
07/09/2025 09:50	50	3.79
07/09/2025 09:45	51	3.8
07/09/2025 09:40	51	3.8
07/09/2025 09:35	51	3.8
07/09/2025 09:30	51	3.8
07/09/2025 09:25	52	3.81
07/09/2025 09:20	53	3.82
07/09/2025 09:15	52	3.81
07/09/2025 09:10	50	3.79
07/09/2025 09:05	50	3.79
07/09/2025 09:00	51	3.8
07/09/2025 08:55	50	3.79
07/09/2025 08:50	51	3.8
07/09/2025 08:45	49	3.78
07/09/2025 08:40	51	3.8
07/09/2025 08:35	50	3.79
07/09/2025 08:30	50	3.79
07/09/2025 08:25	50	3.79
07/09/2025 08:20	51	3.8
07/09/2025 08:15	50	3.79
07/09/2025 08:10	50	3.79
07/09/2025 08:05	49	3.78
07/09/2025 08:00	51	3.8
07/09/2025 07:55	50	3.79
07/09/2025 07:50	51	3.8
07/09/2025 07:45	50	3.79
07/09/2025 07:40	50	3.79
07/09/2025 07:35	50	3.79
07/09/2025 07:30	51	3.8
07/09/2025 07:25	51	3.8
07/09/2025 07:20	50	3.79
07/09/2025 07:15	49	3.78
07/09/2025 07:10	50	3.79
07/09/2025 07:05	50	3.79
07/09/2025 07:00	51	3.8
07/09/2025 06:55	51	3.8
07/09/2025 06:50	49	3.78
07/09/2025 06:45	50	3.79
07/09/2025 06:40	49	3.78
07/09/2025 06:35	51	3.8
07/09/2025 06:30	50	3.79
07/09/2025 06:25	51	3.8
07/09/2025 06:20	51	3.8
07/09/2025 06:15	51	3.8
07/09/2025 06:10	49	3.78
07/09/2025 06:05	50	3.79
07/09/2025 06:00	50	3.79
07/09/2025 05:55	50	3.79
07/09/2025 05:50	49	3.78
07/09/2025 05:45	50	3.79
07/09/2025 05:40	49	3.78
07/09/2025 05:35	50	3.79
07/09/2025 05:30	50	3.79
07/09/2025 05:25	51	3.8
07/09/2025 05:20	50	3.79
07/09/2025 05:15	51	3.8
07/09/2025 05:10	50	3.79
07/09/2025 05:05	51	3.8
07/09/2025 05:00	48	3.77
07/09/2025 04:55	50	3.79
07/09/2025 04:50	50	3.79
07/09/2025 04:45	51	3.8
07/09/2025 04:40	50	3.79
07/09/2025 04:35	51	3.8
07/09/2025 04:30	51	3.8
07/09/2025 04:25	52	3.81
07/09/2025 04:20	52	3.81
07/09/2025 04:15	52	3.81
07/09/2025 04:10	49	3.78
07/09/2025 04:05	49	3.78
07/09/2025 04:00	50	3.79
07/09/2025 03:55	50	3.79
07/09/2025 03:50	51	3.8
07/09/2025 03:45	51	3.8
07/09/2025 03:40	50	3.79
07/09/2025 03:35	51	3.8
07/09/2025 03:30	50	3.79
07/09/2025 03:25	49	3.78
07/09/2025 03:20	51	3.8
07/09/2025 03:15	50	3.79
07/09/2025 03:10	50	3.79
07/09/2025 03:05	51	3.8
07/09/2025 02:50	51	3.8
07/09/2025 02:45	50	3.79
07/09/2025 02:35	50	3.79
07/09/2025 02:30	51	3.8
07/09/2025 02:25	49	3.78
07/09/2025 02:20	49	3.78
07/09/2025 02:15	51	3.8
07/09/2025 02:10	51	3.8
07/09/2025 02:05	50	3.79
07/09/2025 02:00	51	3.8
07/09/2025 01:55	50	3.79
07/09/2025 01:50	51	3.8
07/09/2025 01:45	50	3.79
07/09/2025 01:40	51	3.8
07/09/2025 01:35	49	3.78
07/09/2025 01:30	51	3.8
07/09/2025 01:20	51	3.8
07/09/2025 01:15	50	3.79
07/09/2025 01:10	50	3.79
07/09/2025 01:05	51	3.8
07/09/2025 01:00	50	3.79
07/09/2025 00:55	51	3.8
07/09/2025 00:50	51	3.8
07/09/2025 00:45	50	3.79
07/09/2025 00:40	50	3.79
07/09/2025 00:35	49	3.78
07/09/2025 00:30	49	3.78
07/09/2025 00:25	51	3.8
07/09/2025 00:05	51	3.8
07/09/2025 00:00	50	3.79
07/08/2025 23:55	51	3.8
07/08/2025 23:50	49	3.78
07/08/2025 23:45	50	3.79
07/08/2025 23:35	50	3.79
07/08/2025 23:30	51	3.8
07/08/2025 23:25	49	3.78
07/08/2025 23:20	49	3.78
07/08/2025 23:15	48	3.77
07/08/2025 23:10	49	3.78
07/08/2025 23:05	50	3.79
07/08/2025 23:00	51	3.8
07/08/2025 22:50	51	3.8
07/08/2025 22:45	49	3.78
07/08/2025 22:40	51	3.8
07/08/2025 22:35	50	3.79
07/08/2025 22:30	50	3.79
07/08/2025 22:25	51	3.8
07/08/2025 22:20	50	3.79
07/08/2025 22:10	50	3.79
07/08/2025 22:05	51	3.8
07/08/2025 22:00	51	3.8
07/08/2025 21:55	49	3.78
07/08/2025 21:50	50	3.79
07/08/2025 21:45	51	3.8
07/08/2025 21:40	50	3.79
07/08/2025 21:35	51	3.8
07/08/2025 21:30	50	3.79
07/08/2025 21:20	50	3.79
07/08/2025 21:15	52	3.81
07/08/2025 21:10	49	3.78
07/08/2025 21:05	50	3.79
07/08/2025 21:00	49	3.78
07/08/2025 20:55	51	3.8
07/08/2025 20:50	49	3.78
07/08/2025 20:45	50	3.79
07/08/2025 20:40	49	3.78
07/08/2025 20:35	50	3.79
07/08/2025 20:30	50	3.79
07/08/2025 20:25	52	3.81
07/08/2025 20:20	51	3.8
07/08/2025 20:15	50	3.79
07/08/2025 20:10	49	3.78
07/08/2025 20:05	51	3.8
07/08/2025 20:00	49	3.78
07/08/2025 19:55	50	3.79
07/08/2025 19:45	50	3.79
07/08/2025 19:40	49	3.78
07/08/2025 19:35	50	3.79
07/08/2025 19:30	49	3.78
07/08/2025 19:25	49	3.78
07/08/2025 19:20	51	3.8
07/08/2025 19:15	49	3.78
07/08/2025 19:10	51	3.8
07/08/2025 19:05	50	3.79
07/08/2025 19:00	49	3.78
07/08/2025 18:55	50	3.79
07/08/2025 18:50	50	3.79
07/08/2025 18:45	48	3.77
07/08/2025 18:40	49	3.78
07/08/2025 18:35	51	3.8
07/08/2025 18:30	50	3.79
07/08/2025 18:25	50	3.79
07/08/2025 18:20	49	3.78
07/08/2025 18:15	50	3.79
07/08/2025 18:10	49	3.78
07/08/2025 18:05	50	3.79
07/08/2025 18:00	48	3.77
07/08/2025 17:55	50	3.79
07/08/2025 17:50	49	3.78
07/08/2025 17:45	51	3.8
07/08/2025 17:40	50	3.79
07/08/2025 17:10	50	3.79
07/08/2025 17:05	49	3.78
07/08/2025 17:00	50	3.79
07/08/2025 16:55	50	3.79
07/08/2025 16:50	49	3.78
07/08/2025 16:45	49	3.78
07/08/2025 16:40	50	3.79
07/08/2025 16:30	50	3.79
07/08/2025 16:25	48	3.77
07/08/2025 16:20	49	3.78
07/08/2025 16:15	51	3.8
07/08/2025 16:10	49	3.78
07/08/2025 16:05	49	3.78
07/08/2025 16:00	50	3.79
07/08/2025 15:55	48	3.77
07/08/2025 15:50	49	3.78
07/08/2025 15:35	49	3.78
07/08/2025 15:30	50	3.79
07/08/2025 15:15	50	3.79
07/08/2025 15:10	49	3.78
07/08/2025 15:05	50	3.79
07/08/2025 15:00	50	3.79
07/08/2025 14:55	49	3.78
07/08/2025 14:50	51	3.8
07/08/2025 14:45	51	3.8
07/08/2025 14:40	50	3.79
07/08/2025 14:20	50	3.79
07/08/2025 14:15	48	3.77
07/08/2025 14:10	50	3.79
07/08/2025 14:05	51	3.8
07/08/2025 14:00	49	3.78
07/08/2025 13:55	50	3.79
07/08/2025 13:45	50	3.79
07/08/2025 13:40	49	3.78
07/08/2025 13:35	50	3.79
07/08/2025 13:30	51	3.8
07/08/2025 13:25	50	3.79
07/08/2025 13:20	50	3.79
07/08/2025 13:15	48	3.77
07/08/2025 13:10	52	3.81
07/08/2025 13:05	50	3.79
07/08/2025 12:55	50	3.79
07/08/2025 12:50	49	3.78
07/08/2025 12:45	51	3.8
07/08/2025 12:40	48	3.77
07/08/2025 12:35	51	3.8
07/08/2025 12:30	49	3.78
07/08/2025 12:25	49	3.78
07/08/2025 12:20	50	3.79
07/08/2025 12:15	50	3.79
07/08/2025 12:10	51	3.8
07/08/2025 12:05	50	3.79
07/08/2025 12:00	51	3.8
07/08/2025 11:55	49	3.78
07/08/2025 11:50	50	3.79
07/08/2025 11:40	50	3.79
07/08/2025 11:35	49	3.78
07/08/2025 11:30	50	3.79
07/08/2025 11:25	49	3.78
07/08/2025 11:20	49	3.78
07/08/2025 11:15	51	3.8
07/08/2025 11:10	49	3.78
07/08/2025 11:05	50	3.79
07/08/2025 11:00	48	3.77
07/08/2025 10:55	51	3.8
07/08/2025 10:50	49	3.78
07/08/2025 10:45	50	3.79
07/08/2025 10:40	49	3.78
07/08/2025 10:35	50	3.79
07/08/2025 10:30	50	3.79
07/08/2025 10:25	51	3.8
07/08/2025 10:20	50	3.79
07/08/2025 10:10	50	3.79
07/08/2025 10:05	49	3.78
07/08/2025 10:00	51	3.8
07/08/2025 09:50	51	3.8
07/08/2025 09:45	49	3.78
07/08/2025 09:40	50	3.79
07/08/2025 09:35	52	3.81
07/08/2025 09:25	52	3.81
07/08/2025 09:20	51	3.8
07/08/2025 09:15	49	3.78
07/08/2025 09:10	51	3.8
07/08/2025 09:05	51	3.8
07/08/2025 09:00	50	3.79
07/08/2025 08:55	51	3.8
07/08/2025 08:50	48	3.77
07/08/2025 08:45	50	3.79
07/08/2025 08:40	50	3.79
07/08/2025 08:35	52	3.81
07/08/2025 08:30	50	3.79
07/08/2025 08:25	51	3.8
07/08/2025 08:20	50	3.79
07/08/2025 08:15	49	3.78
07/08/2025 08:10	51	3.8
07/08/2025 08:05	50	3.79
07/08/2025 08:00	50	3.79
07/08/2025 07:55	49	3.78
07/08/2025 07:50	50	3.79
07/08/2025 07:45	48	3.77
07/08/2025 07:40	48	3.77
07/08/2025 07:35	50	3.79
07/08/2025 07:30	51	3.8
07/08/2025 07:20	51	3.8
07/08/2025 07:15	50	3.79
07/08/2025 07:05	50	3.79
07/08/2025 07:00	51	3.8
07/08/2025 06:55	51	3.8
07/08/2025 06:50	50	3.79
07/08/2025 06:45	51	3.8
07/08/2025 06:40	49	3.78
07/08/2025 06:35	51	3.8
07/08/2025 06:30	51	3.8
07/08/2025 06:25	50	3.79
07/08/2025 06:20	51	3.8
07/08/2025 06:15	50	3.79
07/08/2025 06:10	50	3.79
07/08/2025 06:05	51	3.8
07/08/2025 06:00	51	3.8
07/08/2025 05:55	49	3.78
07/08/2025 05:50	49	3.78
07/08/2025 05:45	51	3.8
07/08/2025 05:40	52	3.81
07/08/2025 05:35	51	3.8
07/08/2025 05:30	50	3.79
07/08/2025 05:25	52	3.81
07/08/2025 05:20	53	3.82
07/08/2025 05:15	52	3.81
07/08/2025 05:10	51	3.8
07/08/2025 05:05	52	3.81
07/08/2025 05:00	52	3.81
07/08/2025 04:55	50	3.79
07/08/2025 04:50	51	3.8
07/08/2025 04:45	50	3.79
07/08/2025 04:40	52	3.81
07/08/2025 04:35	51	3.8
07/08/2025 04:30	50	3.79
07/08/2025 04:20	50	3.79
07/08/2025 04:15	51	3.8
07/08/2025 04:10	50	3.79
07/08/2025 04:05	52	3.81
07/08/2025 04:00	49	3.78
07/08/2025 03:55	52	3.81
07/08/2025 03:45	52	3.81
07/08/2025 03:40	51	3.8
07/08/2025 03:30	51	3.8
07/08/2025 03:25	50	3.79
07/08/2025 03:20	51	3.8
07/08/2025 03:15	51	3.8
07/08/2025 03:10	50	3.79
07/08/2025 03:05	51	3.8
07/08/2025 03:00	53	3.82
07/08/2025 02:55	50	3.79
07/08/2025 02:50	51	3.8
07/08/2025 02:45	52	3.81
07/08/2025 02:40	52	3.81
07/08/2025 02:35	51	3.8
07/08/2025 02:30	50	3.79
07/08/2025 02:25	52	3.81
07/08/2025 02:20	51	3.8
07/08/2025 02:15	51	3.8
07/08/2025 02:10	52	3.81
07/08/2025 02:05	51	3.8
07/08/2025 02:00	51	3.8
07/08/2025 01:55	53	3.82
07/08/2025 01:50	52	3.81
07/08/2025 01:45	51	3.8
07/08/2025 01:35	51	3.8
07/08/2025 01:30	50	3.79
07/08/2025 01:25	50	3.79
07/08/2025 01:20	51	3.8
07/08/2025 01:15	52	3.81
07/08/2025 01:10	51	3.8
07/08/2025 01:05	50	3.79
07/08/2025 01:00	51	3.8
07/08/2025 00:55	52	3.81
07/08/2025 00:50	51	3.8
07/08/2025 00:45	52	3.81
07/08/2025 00:40	51	3.8
07/08/2025 00:25	51	3.8
07/08/2025 00:20	52	3.81
07/08/2025 00:15	50	3.79
07/08/2025 00:10	51	3.8
07/08/2025 00:05	50	3.79
07/08/2025 00:00	51	3.8
07/07/2025 23:55	50	3.79
07/07/2025 23:50	51	3.8
07/07/2025 23:45	51	3.8
07/07/2025 23:40	52	3.81
07/07/2025 23:35	51	3.8
07/07/2025 23:20	51	3.8
07/07/2025 23:15	53	3.82
07/07/2025 23:10	50	3.79
07/07/2025 23:05	52	3.81
07/07/2025 23:00	52	3.81
07/07/2025 22:55	51	3.8
07/07/2025 22:45	51	3.8
07/07/2025 22:40	52	3.81
07/07/2025 22:35	50	3.79
07/07/2025 22:30	51	3.8
07/07/2025 22:25	52	3.81
07/07/2025 22:20	52	3.81
07/07/2025 22:15	51	3.8
07/07/2025 22:10	51	3.8
07/07/2025 22:05	52	3.81
07/07/2025 22:00	51	3.8
07/07/2025 21:55	52	3.81
07/07/2025 21:50	51	3.8
07/07/2025 21:45	52	3.81
07/07/2025 21:40	50	3.79
07/07/2025 21:35	51	3.8
07/07/2025 21:30	52	3.81
07/07/2025 21:25	49	3.78
07/07/2025 21:20	51	3.8
07/07/2025 21:15	52	3.81
07/07/2025 21:10	51	3.8
07/07/2025 21:05	50	3.8
07/07/2025 21:00	51	3.8
07/07/2025 20:55	50	3.79
07/07/2025 20:50	49	3.78
07/07/2025 20:45	51	3.8
07/07/2025 20:40	51	3.8
07/07/2025 20:35	52	3.81
07/07/2025 20:30	51	3.8
07/07/2025 20:25	53	3.82
07/07/2025 20:20	51	3.8
07/07/2025 20:15	52	3.81
07/07/2025 20:10	51	3.8
07/07/2025 19:55	51	3.8
07/07/2025 19:50	52	3.81
07/07/2025 19:45	51	3.8
07/07/2025 19:40	52	3.81
07/07/2025 19:35	50	3.79
07/07/2025 19:30	51	3.8
07/07/2025 19:25	50	3.79
07/07/2025 19:20	52	3.81
07/07/2025 19:15	50	3.79
07/07/2025 19:10	50	3.79
07/07/2025 19:05	53	3.82
07/07/2025 19:00	52	3.81
07/07/2025 18:50	52	3.81
07/07/2025 18:45	51	3.8
07/07/2025 18:40	51	3.8
07/07/2025 18:35	52	3.81
07/07/2025 18:30	51	3.8
07/07/2025 18:25	50	3.79
07/07/2025 18:20	51	3.8
07/07/2025 18:15	51	3.8
07/07/2025 18:10	50	3.79
07/07/2025 18:05	52	3.81
07/07/2025 18:00	50	3.79
07/07/2025 17:55	50	3.79
07/07/2025 17:50	51	3.8
07/07/2025 17:45	50	3.79
07/07/2025 17:40	49	3.78
07/07/2025 17:35	53	3.82
07/07/2025 17:30	52	3.81
07/07/2025 17:25	52	3.81
07/07/2025 17:20	51	3.8
07/07/2025 17:15	53	3.82
07/07/2025 17:10	52	3.81
07/07/2025 17:05	51	3.8
07/07/2025 17:00	52	3.81
07/07/2025 16:55	49	3.78
07/07/2025 16:50	51	3.8
07/07/2025 16:30	51	3.8
07/07/2025 16:25	49	3.78
07/07/2025 16:20	49	3.78
07/07/2025 16:15	52	3.81
07/07/2025 16:10	51	3.8
07/07/2025 16:05	51	3.8
07/07/2025 16:00	50	3.79
07/07/2025 15:55	51	3.8
07/07/2025 15:45	51	3.8
07/07/2025 15:40	49	3.78
07/07/2025 15:35	50	3.79
07/07/2025 15:30	49	3.78
07/07/2025 15:25	52	3.81
07/07/2025 15:20	51	3.8
07/07/2025 15:15	50	3.79
07/07/2025 15:10	52	3.81
07/07/2025 15:05	49	3.78
07/07/2025 15:00	50	3.79
07/07/2025 14:55	49	3.78
07/07/2025 14:50	50	3.79
07/07/2025 14:45	50	3.79
07/07/2025 14:40	51	3.8
07/07/2025 14:35	51	3.8
07/07/2025 14:30	50	3.79
07/07/2025 14:25	52	3.81
07/07/2025 14:20	51	3.8
07/07/2025 14:15	49	3.78
07/07/2025 14:10	49	3.78
07/07/2025 14:05	51	3.8
07/07/2025 14:00	52	3.81
07/07/2025 13:55	50	3.79
07/07/2025 13:50	50	3.79
07/07/2025 13:45	51	3.8
07/07/2025 13:40	52	3.81
07/07/2025 13:35	54	3.83
07/07/2025 13:30	51	3.8
07/07/2025 13:25	50	3.79
07/07/2025 13:20	51	3.8
07/07/2025 13:15	53	3.82
07/07/2025 13:10	53	3.82
07/07/2025 13:05	52	3.81
07/07/2025 13:00	54	3.83
07/07/2025 12:50	54	3.83
07/07/2025 12:45	53	3.82
07/07/2025 12:35	53	3.82
07/07/2025 12:30	51	3.8
07/07/2025 12:25	53	3.82
07/07/2025 12:20	52	3.81
07/07/2025 12:15	52	3.81
07/07/2025 12:10	51	3.8
07/07/2025 12:05	53	3.82
07/07/2025 12:00	54	3.83
07/07/2025 11:55	54	3.83
07/07/2025 11:50	53	3.82
07/07/2025 11:30	53	3.82
07/07/2025 11:25	52	3.81
07/07/2025 11:20	53	3.82
07/07/2025 11:15	53	3.82
07/07/2025 11:10	54	3.83
07/07/2025 11:05	55	3.84
07/07/2025 11:00	54	3.83
07/07/2025 10:55	53	3.82
07/07/2025 10:50	57	3.86
07/07/2025 10:45	54	3.83
07/07/2025 10:40	57	3.86
07/07/2025 10:35	55	3.84
07/07/2025 10:30	53	3.82
07/07/2025 10:25	56	3.85
07/07/2025 10:20	56	3.85
07/07/2025 10:15	55	3.84
07/07/2025 10:10	59	3.88
07/07/2025 10:05	54	3.83
07/07/2025 10:00	56	3.85
07/07/2025 09:55	55	3.84
07/07/2025 09:50	56	3.85
07/07/2025 09:45	55	3.84
07/07/2025 09:40	54	3.83
07/07/2025 09:35	57	3.86
07/07/2025 09:30	55	3.84
07/07/2025 09:25	53	3.82
07/07/2025 09:20	56	3.85
07/07/2025 09:15	55	3.84
07/07/2025 09:10	55	3.84
07/07/2025 09:05	52	3.81
07/07/2025 09:00	54	3.83
07/07/2025 08:50	54	3.83
07/07/2025 08:45	52	3.81
07/07/2025 08:40	53	3.82
07/07/2025 08:30	53	3.82
07/07/2025 08:25	52	3.81
07/07/2025 08:20	52	3.81
07/07/2025 08:15	56	3.85
07/07/2025 08:10	55	3.84
07/07/2025 08:05	55	3.84
07/07/2025 08:00	53	3.82
07/07/2025 07:55	53	3.82
07/07/2025 07:50	52	3.81
07/07/2025 07:45	53	3.82
07/07/2025 07:40	53	3.82
07/07/2025 07:35	52	3.81
07/07/2025 07:30	52	3.81
07/07/2025 07:25	53	3.82
07/07/2025 07:20	54	3.83
07/07/2025 07:15	53	3.82
07/07/2025 07:05	53	3.82
07/07/2025 07:00	52	3.81
07/07/2025 06:55	52	3.81
07/07/2025 06:50	51	3.8
07/07/2025 06:45	51	3.8
07/07/2025 06:40	52	3.81
07/07/2025 06:35	54	3.83
07/07/2025 06:30	53	3.82
07/07/2025 06:25	51	3.8
07/07/2025 06:20	53	3.82
07/07/2025 06:15	53	3.82
07/07/2025 06:10	51	3.8
07/07/2025 06:05	53	3.82
07/07/2025 06:00	53	3.82
07/07/2025 05:55	52	3.81
07/07/2025 05:50	53	3.82
07/07/2025 05:45	54	3.83
07/07/2025 05:40	52	3.81
07/07/2025 05:35	52	3.81
07/07/2025 05:30	53	3.82
07/07/2025 05:10	53	3.82
07/07/2025 05:05	52	3.81
07/07/2025 05:00	55	3.84
07/07/2025 04:55	54	3.83
07/07/2025 04:50	53	3.82
07/07/2025 04:30	53	3.82
07/07/2025 04:25	54	3.83
07/07/2025 04:20	53	3.82
07/07/2025 04:10	53	3.82
07/07/2025 04:05	52	3.81
07/07/2025 04:00	53	3.82
07/07/2025 03:55	54	3.83
07/07/2025 03:50	53	3.82
07/07/2025 03:45	56	3.85
07/07/2025 03:40	52	3.81
07/07/2025 03:35	54	3.83
07/07/2025 03:30	54	3.83
07/07/2025 03:25	53	3.82
07/07/2025 03:20	52	3.81
07/07/2025 03:15	55	3.84
07/07/2025 03:10	53	3.82
07/07/2025 03:05	53	3.82
07/07/2025 03:00	54	3.83
07/07/2025 02:35	54	3.83
07/07/2025 02:30	52	3.81
07/07/2025 02:25	52	3.81
07/07/2025 02:20	54	3.83
07/07/2025 02:15	53	3.82
07/07/2025 02:10	53	3.82
07/07/2025 02:05	54	3.83
07/07/2025 02:00	54	3.83
07/07/2025 01:55	53	3.82
07/07/2025 01:50	53	3.82
07/07/2025 01:45	54	3.83
07/07/2025 01:40	52	3.81
07/07/2025 01:35	54	3.83
07/07/2025 01:30	54	3.83
07/07/2025 01:25	52	3.81
07/07/2025 01:20	54	3.83
07/07/2025 01:15	55	3.84
07/07/2025 01:10	58	3.87
07/07/2025 01:05	53	3.82
07/07/2025 01:00	54	3.83
07/07/2025 00:50	54	3.83
07/07/2025 00:45	53	3.82
07/07/2025 00:35	53	3.82
07/07/2025 00:30	54	3.83
07/07/2025 00:25	54	3.83
07/07/2025 00:20	55	3.84
07/07/2025 00:15	55	3.84
07/07/2025 00:10	54	3.83
07/07/2025 00:05	54	3.83
07/07/2025 00:00	55	3.84
07/06/2025 23:55	53	3.82
07/06/2025 23:50	55	3.84
07/06/2025 23:45	55	3.84
07/06/2025 23:40	53	3.82
07/06/2025 23:35	55	3.84
07/06/2025 23:30	53	3.82
07/06/2025 23:25	54	3.83
07/06/2025 23:15	54	3.83
07/06/2025 23:10	52	3.81
07/06/2025 23:05	53	3.82
07/06/2025 23:00	54	3.83
07/06/2025 22:55	53	3.82
07/06/2025 22:50	54	3.83
07/06/2025 22:45	53	3.82
07/06/2025 22:40	52	3.81
07/06/2025 22:35	54	3.83
07/06/2025 22:30	54	3.83
07/06/2025 22:25	52	3.81
07/06/2025 22:20	54	3.83
07/06/2025 22:15	53	3.82
07/06/2025 22:10	53	3.82
07/06/2025 22:05	54	3.83
07/06/2025 22:00	53	3.82
07/06/2025 21:55	52	3.81
07/06/2025 21:50	54	3.83
07/06/2025 21:45	53	3.82
07/06/2025 21:40	53	3.82
07/06/2025 21:35	54	3.83
07/06/2025 21:30	54	3.83
07/06/2025 21:25	55	3.84
07/06/2025 21:20	56	3.85
07/06/2025 21:15	54	3.83
07/06/2025 21:10	55	3.84
07/06/2025 21:05	56	3.85
07/06/2025 20:50	56	3.85
07/06/2025 20:45	54	3.83
07/06/2025 20:40	57	3.86
07/06/2025 20:35	57	3.86
07/06/2025 20:30	56	3.85
07/06/2025 20:25	54	3.83
07/06/2025 20:20	58	3.87
07/06/2025 20:15	56	3.85
07/06/2025 20:10	56	3.85
07/06/2025 20:05	55	3.84
07/06/2025 20:00	54	3.83
07/06/2025 19:55	55	3.84
07/06/2025 19:50	56	3.85
07/06/2025 19:45	55	3.84
07/06/2025 19:40	54	3.83
07/06/2025 19:35	53	3.82
07/06/2025 19:30	52	3.81
07/06/2025 19:25	53	3.82
07/06/2025 19:20	55	3.84
07/06/2025 19:15	55	3.84
07/06/2025 19:10	53	3.82
07/06/2025 19:05	53	3.82
07/06/2025 19:00	55	3.84
07/06/2025 18:55	53	3.82
07/06/2025 18:50	56	3.85
07/06/2025 18:45	54	3.83
07/06/2025 18:40	54	3.83
07/06/2025 18:35	53	3.82
07/06/2025 18:30	56	3.85
07/06/2025 18:25	53	3.82
07/06/2025 18:20	54	3.83
07/06/2025 18:15	55	3.84
07/06/2025 18:10	54	3.83
07/06/2025 18:05	53	3.82
07/06/2025 18:00	54	3.83
07/06/2025 17:55	54	3.83
07/06/2025 17:50	55	3.84
07/06/2025 17:45	54	3.83
07/06/2025 17:40	53	3.82
07/06/2025 17:35	52	3.81
07/06/2025 17:30	53	3.82
07/06/2025 17:25	54	3.83
07/06/2025 17:20	53	3.82
07/06/2025 17:10	53	3.82
07/06/2025 17:05	54	3.83
07/06/2025 17:00	53	3.82
07/06/2025 16:55	53	3.82
07/06/2025 16:50	54	3.83
07/06/2025 16:45	55	3.84
07/06/2025 16:40	57	3.86
07/06/2025 16:35	55	3.84
07/06/2025 16:30	54	3.83
07/06/2025 16:25	54	3.83
07/06/2025 16:20	55	3.84
07/06/2025 16:15	53	3.82
07/06/2025 16:10	54	3.83
07/06/2025 16:05	54	3.83
07/06/2025 16:00	53	3.82
07/06/2025 15:50	53	3.82
07/06/2025 15:45	54	3.83
07/06/2025 15:40	53	3.82
07/06/2025 15:35	54	3.83
07/06/2025 15:30	55	3.84
07/06/2025 15:25	53	3.82
07/06/2025 15:20	53	3.82
07/06/2025 15:15	54	3.83
07/06/2025 15:10	56	3.85
07/06/2025 15:05	55	3.84
07/06/2025 15:00	53	3.82
07/06/2025 14:50	53	3.82
07/06/2025 14:45	54	3.83
07/06/2025 14:40	53	3.82
07/06/2025 14:35	53	3.82
07/06/2025 14:30	54	3.83
07/06/2025 14:25	53	3.82
07/06/2025 14:20	54	3.83
07/06/2025 14:15	53	3.82
07/06/2025 14:10	54	3.83
07/06/2025 14:05	53	3.82
07/06/2025 14:00	54	3.83
07/06/2025 13:55	53	3.82
07/06/2025 13:50	54	3.83
07/06/2025 13:40	54	3.83
07/06/2025 13:35	53	3.82
07/06/2025 13:30	55	3.84
07/06/2025 13:25	54	3.83
07/06/2025 13:20	53	3.82
07/06/2025 13:15	54	3.83
07/06/2025 13:10	52	3.81
07/06/2025 13:05	53	3.82
07/06/2025 13:00	53	3.82
07/06/2025 12:55	54	3.83
07/06/2025 12:50	53	3.82
07/06/2025 12:45	55	3.84
07/06/2025 12:40	53	3.82
07/06/2025 12:35	53	3.82
07/06/2025 12:30	52	3.81
07/06/2025 12:25	53	3.82
07/06/2025 12:05	53	3.82
07/06/2025 11:50	53	3.82
07/06/2025 11:45	54	3.83
07/06/2025 11:40	52	3.81
07/06/2025 11:35	52	3.81
07/06/2025 11:30	53	3.82
07/06/2025 11:15	53	3.82
07/06/2025 11:10	54	3.83
07/06/2025 11:05	52	3.81
07/06/2025 11:00	54	3.83
07/06/2025 10:55	53	3.82
07/06/2025 10:50	53	3.82
07/06/2025 10:45	54	3.83
07/06/2025 10:40	55	3.84
07/06/2025 10:35	54	3.83
07/06/2025 10:30	53	3.82
07/06/2025 10:25	53	3.82
07/06/2025 10:20	54	3.83
07/06/2025 10:10	54	3.83
07/06/2025 10:05	53	3.82
07/06/2025 09:55	53	3.82
07/06/2025 09:50	54	3.83
07/06/2025 09:10	54	3.83
07/06/2025 09:05	51	3.8
07/06/2025 09:00	54	3.83
07/06/2025 08:50	54	3.83
07/06/2025 08:45	53	3.82
07/06/2025 08:40	54	3.83
07/06/2025 08:35	54	3.83
07/06/2025 08:30	52	3.81
07/06/2025 08:25	54	3.83
07/06/2025 08:20	52	3.81
07/06/2025 08:15	53	3.82
07/06/2025 08:10	54	3.83
07/06/2025 08:05	54	3.83
07/06/2025 08:00	54	3.83
07/06/2025 07:55	53	3.82
07/06/2025 07:50	54	3.83
07/06/2025 07:45	53	3.82
07/06/2025 07:40	53	3.82
07/06/2025 07:35	52	3.81
07/06/2025 07:30	54	3.83
07/06/2025 07:15	54	3.83
07/06/2025 07:10	53	3.82
07/06/2025 07:05	53	3.82
07/06/2025 07:00	54	3.83
07/06/2025 06:45	54	3.83
07/06/2025 06:40	53	3.82
07/06/2025 06:35	53	3.82
07/06/2025 06:30	54	3.83
07/06/2025 06:20	54	3.83
07/06/2025 06:15	55	3.84
07/06/2025 06:10	54	3.83
07/06/2025 06:05	52	3.81
07/06/2025 06:00	54	3.83
07/06/2025 05:55	53	3.82
07/06/2025 05:50	54	3.83
07/06/2025 05:45	53	3.82
07/06/2025 05:40	54	3.83
07/06/2025 05:30	54	3.83
07/06/2025 05:25	53	3.82
07/06/2025 05:20	54	3.83
07/06/2025 05:15	52	3.81
07/06/2025 05:10	54	3.83
07/06/2025 05:05	53	3.82
07/06/2025 05:00	53	3.82
07/06/2025 04:55	54	3.83
07/06/2025 04:50	54	3.83
07/06/2025 04:45	55	3.84
07/06/2025 04:40	53	3.82
07/06/2025 04:35	52	3.81
07/06/2025 04:30	54	3.83
07/06/2025 04:25	54	3.83
07/06/2025 04:20	53	3.82
07/06/2025 04:15	54	3.83
07/06/2025 04:10	55	3.84
07/06/2025 04:05	54	3.83
07/06/2025 04:00	53	3.82
07/06/2025 03:55	54	3.83
07/06/2025 03:50	54	3.83
07/06/2025 03:45	53	3.82
07/06/2025 03:40	54	3.83
07/06/2025 03:35	53	3.82
07/06/2025 03:30	54	3.83
07/06/2025 03:25	55	3.84
07/06/2025 03:20	55	3.84
07/06/2025 03:15	54	3.83
07/06/2025 03:10	56	3.85
07/06/2025 03:05	53	3.82
07/06/2025 03:00	54	3.83
07/06/2025 02:55	52	3.81
07/06/2025 02:50	53	3.82
07/06/2025 02:45	55	3.84
07/06/2025 02:40	55	3.84
07/06/2025 02:35	54	3.83
07/06/2025 02:25	54	3.83
07/06/2025 02:20	55	3.84
07/06/2025 02:15	53	3.82
07/06/2025 02:10	53	3.82
07/06/2025 02:05	54	3.83
07/06/2025 02:00	54	3.83
07/06/2025 01:55	55	3.84
07/06/2025 01:50	55	3.84
07/06/2025 01:45	54	3.83
07/06/2025 01:30	54	3.83
07/06/2025 01:25	53	3.82
07/06/2025 01:20	55	3.84
07/06/2025 01:15	55	3.84
07/06/2025 01:10	54	3.83
07/06/2025 01:05	53	3.82
07/06/2025 01:00	54	3.83
07/06/2025 00:55	54	3.83
07/06/2025 00:50	52	3.81
07/06/2025 00:45	54	3.83
07/06/2025 00:40	52	3.81
07/06/2025 00:35	54	3.83
07/06/2025 00:30	53	3.82
07/06/2025 00:25	53	3.82
07/06/2025 00:20	54	3.83
07/06/2025 00:15	54	3.83
07/06/2025 00:10	51	3.8
07/06/2025 00:05	53	3.82
07/06/2025 00:00	53	3.82
07/05/2025 23:55	52	3.81
07/05/2025 23:50	53	3.82
07/05/2025 23:45	53	3.82
07/05/2025 23:40	52	3.81
07/05/2025 23:35	53	3.82
07/05/2025 23:30	53	3.82
07/05/2025 23:25	54	3.83
07/05/2025 23:20	54	3.83
07/05/2025 23:15	53	3.82
07/05/2025 23:10	54	3.83
07/05/2025 23:05	54	3.83
07/05/2025 23:00	52	3.81
07/05/2025 22:55	53	3.82
07/05/2025 22:50	53	3.82
07/05/2025 22:45	54	3.83
07/05/2025 22:40	54	3.83
07/05/2025 22:35	53	3.82
07/05/2025 22:30	54	3.83
07/05/2025 22:15	54	3.83
07/05/2025 22:10	52	3.81
07/05/2025 22:05	53	3.82
07/05/2025 22:00	53	3.82
07/05/2025 21:55	54	3.83
07/05/2025 21:50	54	3.83
07/05/2025 21:45	53	3.82
07/05/2025 21:40	53	3.82
07/05/2025 21:35	54	3.83
07/05/2025 21:30	54	3.83
07/05/2025 21:25	53	3.82
07/05/2025 21:20	53	3.82
07/05/2025 21:15	52	3.81
07/05/2025 21:10	53	3.82
07/05/2025 21:05	54	3.83
07/05/2025 21:00	53	3.82
07/05/2025 20:50	53	3.82
07/05/2025 20:45	54	3.83
07/05/2025 20:40	53	3.82
07/05/2025 20:35	52	3.81
07/05/2025 20:30	53	3.82
07/05/2025 20:25	54	3.83
07/05/2025 20:20	51	3.8
07/05/2025 20:15	53	3.82
07/05/2025 20:10	53	3.82
07/05/2025 20:05	54	3.83
07/05/2025 20:00	53	3.82
07/05/2025 19:55	52	3.81
07/05/2025 19:50	54	3.83
07/05/2025 19:45	52	3.81
07/05/2025 19:40	52	3.81
07/05/2025 19:35	54	3.83
07/05/2025 19:30	53	3.82
07/05/2025 19:25	53	3.82
07/05/2025 19:20	54	3.83
07/05/2025 19:15	53	3.82
07/05/2025 19:05	53	3.82
07/05/2025 19:00	54	3.83
07/05/2025 18:55	52	3.81
07/05/2025 18:50	53	3.82
07/05/2025 18:45	52	3.81
07/05/2025 18:40	53	3.82
07/05/2025 18:35	54	3.83
07/05/2025 18:30	52	3.81
07/05/2025 18:25	54	3.83
07/05/2025 18:20	54	3.83
07/05/2025 18:15	52	3.81
07/05/2025 18:10	54	3.83
07/05/2025 18:05	53	3.82
07/05/2025 18:00	54	3.83
07/05/2025 17:55	53	3.82
07/05/2025 17:45	53	3.82
07/05/2025 17:40	54	3.83
07/05/2025 17:35	53	3.82
07/05/2025 17:30	52	3.81
07/05/2025 17:25	52	3.81
07/05/2025 17:20	54	3.83
07/05/2025 17:15	52	3.81
07/05/2025 17:10	53	3.82
07/05/2025 16:35	53	3.82
07/05/2025 16:30	51	3.8
07/05/2025 16:25	53	3.82
07/05/2025 16:05	53	3.82
07/05/2025 16:00	52	3.81
07/05/2025 15:55	53	3.82
07/05/2025 15:45	53	3.82
07/05/2025 15:40	52	3.81
07/05/2025 15:30	52	3.81
07/05/2025 15:25	53	3.82
07/05/2025 15:20	52	3.81
07/05/2025 15:15	51	3.8
07/05/2025 15:10	53	3.82
07/05/2025 15:05	52	3.81
07/05/2025 14:50	52	3.81
07/05/2025 14:45	53	3.82
07/05/2025 14:35	53	3.82
07/05/2025 14:30	52	3.81
07/05/2025 14:25	53	3.82
07/05/2025 14:15	53	3.82
07/05/2025 14:10	52	3.81
07/05/2025 14:05	53	3.82
07/05/2025 14:00	52	3.81
07/05/2025 13:55	52	3.81
07/05/2025 13:50	53	3.82
07/05/2025 13:45	52	3.81
07/05/2025 13:35	52	3.81
07/05/2025 13:30	53	3.82
07/05/2025 13:20	53	3.82
07/05/2025 13:15	52	3.81
07/05/2025 13:10	51	3.8
07/05/2025 13:05	53	3.82
07/05/2025 13:00	52	3.81
07/05/2025 12:55	51	3.8
07/05/2025 12:50	53	3.82
07/05/2025 12:45	52	3.81
07/05/2025 12:40	53	3.82
07/05/2025 12:35	53	3.82
07/05/2025 12:30	54	3.83
07/05/2025 12:25	52	3.81
07/05/2025 12:20	54	3.83
07/05/2025 12:15	52	3.81
07/05/2025 12:10	53	3.82
07/05/2025 12:05	53	3.82
07/05/2025 12:00	54	3.83
07/05/2025 11:55	53	3.82
07/05/2025 11:50	53	3.82
07/05/2025 11:45	54	3.83
07/05/2025 11:40	55	3.84
07/05/2025 11:35	55	3.84
07/05/2025 11:30	54	3.83
07/05/2025 11:25	53	3.82
07/05/2025 11:20	54	3.83
07/05/2025 11:15	54	3.83
07/05/2025 11:10	53	3.82
07/05/2025 11:05	52	3.81
07/05/2025 11:00	52	3.81
07/05/2025 10:55	54	3.83
07/05/2025 10:50	52	3.81
07/05/2025 10:45	54	3.83
07/05/2025 10:40	54	3.83
07/05/2025 10:35	53	3.82
07/05/2025 10:30	54	3.83
07/05/2025 10:25	53	3.82
07/05/2025 10:20	52	3.81
07/05/2025 10:15	54	3.83
07/05/2025 10:10	52	3.81
07/05/2025 10:05	53	3.82
07/05/2025 10:00	52	3.81
07/05/2025 09:55	52	3.81
07/05/2025 09:50	53	3.82
07/05/2025 09:45	52	3.81
07/05/2025 09:40	53	3.82
07/05/2025 09:30	53	3.82
07/05/2025 09:25	54	3.83
07/05/2025 09:20	53	3.82
07/05/2025 09:15	54	3.83
07/05/2025 09:10	52	3.81
07/05/2025 09:05	53	3.82
07/05/2025 08:45	53	3.82
07/05/2025 08:40	52	3.81
07/05/2025 08:35	53	3.82
07/05/2025 08:25	53	3.82
07/05/2025 08:20	52	3.81
07/05/2025 08:15	54	3.83
07/05/2025 08:10	52	3.81
07/05/2025 08:05	53	3.82
07/05/2025 07:55	53	3.82
07/05/2025 07:50	52	3.81
07/05/2025 07:45	53	3.82
07/05/2025 07:40	52	3.81
07/05/2025 07:35	54	3.83
07/05/2025 07:30	53	3.82
07/05/2025 07:05	53	3.82
07/05/2025 07:00	54	3.83
07/05/2025 06:55	52	3.81
07/05/2025 06:50	52	3.81
07/05/2025 06:45	54	3.83
07/05/2025 06:40	52	3.81
07/05/2025 06:35	52	3.81
07/05/2025 06:30	53	3.82
07/05/2025 06:25	52	3.81
07/05/2025 06:20	53	3.82
07/05/2025 06:15	54	3.83
07/05/2025 06:10	53	3.82
07/05/2025 06:05	52	3.81
07/05/2025 06:00	53	3.82
07/05/2025 05:55	52	3.81
07/05/2025 05:50	54	3.83
07/05/2025 05:45	54	3.83
07/05/2025 05:40	52	3.81
07/05/2025 05:35	52	3.81
07/05/2025 05:30	53	3.82
07/05/2025 05:25	53	3.82
07/05/2025 05:20	54	3.83
07/05/2025 05:15	53	3.82
07/05/2025 05:10	52	3.81
07/05/2025 05:05	53	3.82
07/05/2025 05:00	52	3.81
07/05/2025 04:55	53	3.82
07/05/2025 04:40	53	3.82
07/05/2025 04:35	55	3.84
07/05/2025 04:30	52	3.81
07/05/2025 04:25	54	3.83
07/05/2025 04:20	53	3.82
07/05/2025 04:15	53	3.82
07/05/2025 04:10	55	3.84
07/05/2025 04:05	53	3.82
07/05/2025 03:55	53	3.82
07/05/2025 03:50	52	3.81
07/05/2025 03:45	55	3.84
07/05/2025 03:40	54	3.83
07/05/2025 03:35	54	3.83
07/05/2025 03:30	53	3.82
07/05/2025 03:25	54	3.83
07/05/2025 03:20	55	3.84
07/05/2025 03:15	53	3.82
07/05/2025 03:05	53	3.82
07/05/2025 03:00	55	3.84
07/05/2025 02:20	55	3.84
07/05/2025 02:15	53	3.82
07/05/2025 02:10	55	3.84
07/05/2025 02:05	55	3.84
07/05/2025 02:00	54	3.83
07/05/2025 01:55	55	3.84
07/05/2025 01:50	54	3.83
07/05/2025 01:45	55	3.84
07/05/2025 01:40	56	3.85
07/05/2025 01:35	55	3.84
07/05/2025 01:30	55	3.84
07/05/2025 01:25	54	3.83
07/05/2025 01:20	55	3.84
07/05/2025 01:10	55	3.84
07/05/2025 01:05	56	3.85
07/05/2025 01:00	55	3.84
07/05/2025 00:55	54	3.83
07/05/2025 00:50	56	3.85
07/05/2025 00:45	55	3.84
07/05/2025 00:40	55	3.84
07/05/2025 00:35	56	3.85
07/05/2025 00:25	56	3.85
07/05/2025 00:20	54	3.83
07/05/2025 00:15	56	3.85
07/05/2025 00:10	56	3.85
07/05/2025 00:05	54	3.83
07/05/2025 00:00	55	3.84
07/04/2025 23:55	57	3.86
07/04/2025 23:50	55	3.84
07/04/2025 23:45	56	3.85
07/04/2025 23:40	53	3.82
07/04/2025 23:35	54	3.83
07/04/2025 23:30	56	3.85
07/04/2025 23:25	56	3.85
07/04/2025 23:20	54	3.83
07/04/2025 23:15	52	3.81
07/04/2025 23:10	55	3.84
07/04/2025 23:05	53	3.82
07/04/2025 23:00	56	3.85
07/04/2025 22:55	54	3.83
07/04/2025 22:50	53	3.82
07/04/2025 22:45	55	3.84
07/04/2025 22:30	55	3.84
07/04/2025 22:25	54	3.83
07/04/2025 22:20	56	3.85
07/04/2025 22:15	56	3.85
07/04/2025 22:10	54	3.83
07/04/2025 22:00	54	3.83
07/04/2025 21:55	55	3.84
07/04/2025 21:50	53	3.82
07/04/2025 21:45	54	3.83
07/04/2025 21:40	53	3.82
07/04/2025 21:35	53	3.82
07/04/2025 21:30	55	3.84
07/04/2025 21:25	54	3.83
07/04/2025 21:20	56	3.85
07/04/2025 21:15	56	3.85
07/04/2025 21:10	55	3.84
07/04/2025 21:05	55	3.84
07/04/2025 21:00	56	3.85
07/04/2025 20:55	53	3.82
07/04/2025 20:50	55	3.84
07/04/2025 20:45	54	3.83
07/04/2025 20:40	56	3.85
07/04/2025 20:35	53	3.82
07/04/2025 20:30	56	3.85
07/04/2025 20:25	56	3.85
07/04/2025 20:20	55	3.84
07/04/2025 20:15	53	3.82
07/04/2025 20:10	53	3.82
07/04/2025 20:05	54	3.83
07/04/2025 20:00	56	3.85
07/04/2025 19:55	55	3.84
07/04/2025 19:50	53	3.82
07/04/2025 19:45	55	3.84
07/04/2025 19:40	54	3.83
07/04/2025 19:35	55	3.84
07/04/2025 19:30	55	3.84
07/04/2025 19:25	54	3.83
07/04/2025 19:20	54	3.83
07/04/2025 19:15	55	3.84
07/04/2025 19:10	54	3.83
07/04/2025 19:05	53	3.82
07/04/2025 19:00	54	3.83
07/04/2025 18:55	53	3.82
07/04/2025 18:50	54	3.83
07/04/2025 18:45	55	3.84
07/04/2025 18:40	56	3.85
07/04/2025 18:35	55	3.84
07/04/2025 18:30	53	3.82
07/04/2025 18:25	55	3.84
07/04/2025 18:20	53	3.82
07/04/2025 18:15	55	3.84
07/04/2025 18:10	53	3.82
07/04/2025 18:05	52	3.81
07/04/2025 18:00	53	3.82
07/04/2025 17:55	52	3.81
07/04/2025 17:50	56	3.85
07/04/2025 17:45	54	3.83
07/04/2025 17:40	53	3.82
07/04/2025 17:35	55	3.84
07/04/2025 17:30	53	3.82
07/04/2025 17:25	54	3.83
07/04/2025 17:20	53	3.82
07/04/2025 17:15	51	3.8
07/04/2025 17:10	55	3.84
07/04/2025 17:05	53	3.82
07/04/2025 17:00	53	3.82
07/04/2025 16:55	51	3.8
07/04/2025 16:50	52	3.81
07/04/2025 16:45	52	3.81
07/04/2025 16:40	51	3.8
07/04/2025 16:35	53	3.82
07/04/2025 16:30	53	3.82
07/04/2025 16:25	55	3.84
07/04/2025 16:20	53	3.82
07/04/2025 16:15	54	3.83
07/04/2025 16:10	55	3.84
07/04/2025 16:05	54	3.83
07/04/2025 16:00	53	3.82
07/04/2025 15:55	52	3.81
07/04/2025 15:50	52	3.81
07/04/2025 15:45	54	3.83
07/04/2025 15:40	54	3.83
07/04/2025 15:35	52	3.81
07/04/2025 15:25	52	3.81
07/04/2025 15:20	53	3.82
07/04/2025 15:15	55	3.84
07/04/2025 15:10	52	3.81
07/04/2025 15:05	53	3.82
07/04/2025 14:55	53	3.82
07/04/2025 14:50	52	3.81
07/04/2025 14:45	52	3.81
07/04/2025 14:40	54	3.83
07/04/2025 14:30	54	3.83
07/04/2025 14:25	52	3.81
07/04/2025 14:20	54	3.83
07/04/2025 14:15	55	3.84
07/04/2025 14:10	52	3.81
07/04/2025 14:05	54	3.83
07/04/2025 14:00	51	3.8
07/04/2025 13:55	52	3.81
07/04/2025 13:50	53	3.82
07/04/2025 13:45	54	3.83
07/04/2025 13:40	52	3.81
07/04/2025 13:35	52	3.81
07/04/2025 13:30	53	3.82
07/04/2025 13:25	53	3.82
07/04/2025 13:20	55	3.84
07/04/2025 13:15	55	3.84
07/04/2025 13:10	53	3.82
07/04/2025 13:05	53	3.82
07/04/2025 13:00	54	3.83
07/04/2025 12:55	53	3.82
07/04/2025 12:50	55	3.84
07/04/2025 12:45	54	3.83
07/04/2025 12:40	55	3.84
07/04/2025 12:35	54	3.83
07/04/2025 12:30	53	3.82
07/04/2025 12:25	52	3.81
07/04/2025 12:20	53	3.82
07/04/2025 12:15	55	3.84
07/04/2025 12:10	55	3.84
07/04/2025 12:05	53	3.82
07/04/2025 12:00	52	3.81
07/04/2025 11:55	53	3.82
07/04/2025 11:50	52	3.81
07/04/2025 11:45	53	3.82
07/04/2025 11:40	52	3.81
07/04/2025 11:35	52	3.81
07/04/2025 11:30	51	3.8
07/04/2025 11:25	52	3.81
07/04/2025 11:20	54	3.83
07/04/2025 11:15	53	3.82
07/04/2025 11:10	54	3.83
07/04/2025 11:05	54	3.83
07/04/2025 11:00	52	3.81
07/04/2025 10:55	51	3.8
07/04/2025 10:50	53	3.82
07/04/2025 10:45	54	3.83
07/04/2025 10:40	52	3.81
07/04/2025 10:35	53	3.82
07/04/2025 10:30	51	3.8
07/04/2025 10:25	52	3.81
07/04/2025 10:20	54	3.83
07/04/2025 10:15	55	3.84
07/04/2025 10:10	55	3.84
07/04/2025 10:05	54	3.83
07/04/2025 10:00	52	3.81
07/04/2025 09:55	54	3.83
07/04/2025 09:50	54	3.83
07/04/2025 09:45	52	3.81
07/04/2025 09:40	53	3.82
07/04/2025 09:35	53	3.82
07/04/2025 09:30	54	3.83
07/04/2025 09:25	51	3.8
07/04/2025 09:20	53	3.82
07/04/2025 09:05	53	3.82
07/04/2025 09:00	54	3.83
07/04/2025 08:55	53	3.82
07/04/2025 08:50	55	3.84
07/04/2025 08:45	52	3.81
07/04/2025 08:25	52	3.81
07/04/2025 08:20	54	3.83
07/04/2025 08:05	54	3.83
07/04/2025 08:00	55	3.84
07/04/2025 07:55	51	3.8
07/04/2025 07:50	55	3.84
07/04/2025 07:45	53	3.82
07/04/2025 07:40	51	3.8
07/04/2025 07:35	53	3.82
07/04/2025 07:30	54	3.83
07/04/2025 07:25	54	3.83
07/04/2025 07:20	52	3.81
07/04/2025 07:15	55	3.84
07/04/2025 07:10	55	3.84
07/04/2025 07:05	53	3.82
07/04/2025 07:00	55	3.84
07/04/2025 06:55	53	3.82
07/04/2025 06:50	52	3.81
07/04/2025 06:45	51	3.8
07/04/2025 06:40	55	3.84
07/04/2025 06:35	54	3.83
07/04/2025 06:30	52	3.81
07/04/2025 06:25	55	3.84
07/04/2025 06:20	53	3.82
07/04/2025 06:15	53	3.82
07/04/2025 06:10	52	3.81
07/04/2025 06:05	54	3.83
07/04/2025 06:00	52	3.81
07/04/2025 05:55	55	3.84
07/04/2025 05:50	54	3.83
07/04/2025 05:45	53	3.82
07/04/2025 05:35	53	3.82
07/04/2025 05:30	52	3.81
07/04/2025 05:25	53	3.82
07/04/2025 05:20	54	3.83
07/04/2025 05:15	55	3.84
07/04/2025 05:10	56	3.85
07/04/2025 05:05	51	3.8
07/04/2025 04:55	51	3.8
07/04/2025 04:50	52	3.81
07/04/2025 04:45	55	3.84
07/04/2025 04:40	53	3.82
07/04/2025 04:35	53	3.82
07/04/2025 04:30	52	3.81
07/04/2025 04:25	52	3.81
07/04/2025 04:20	56	3.85
07/04/2025 04:15	55	3.84
07/04/2025 04:10	55	3.84
07/04/2025 04:05	52	3.81
07/04/2025 04:00	53	3.82
07/04/2025 03:55	54	3.83
07/04/2025 03:50	53	3.82
07/04/2025 03:45	53	3.82
07/04/2025 03:40	55	3.84
07/04/2025 03:35	53	3.82
07/04/2025 03:30	52	3.81
07/04/2025 03:25	54	3.83
07/04/2025 03:20	53	3.82
07/04/2025 03:10	53	3.82
07/04/2025 03:05	55	3.84
07/04/2025 03:00	52	3.81
07/04/2025 02:55	54	3.83
07/04/2025 02:50	53	3.82
07/04/2025 02:45	53	3.82
07/04/2025 02:40	55	3.84
07/04/2025 02:35	53	3.82
07/04/2025 02:30	55	3.84
07/04/2025 02:25	53	3.82
07/04/2025 02:20	52	3.81
07/04/2025 02:15	52	3.81
07/04/2025 02:10	54	3.83
07/04/2025 02:05	55	3.84
07/04/2025 02:00	54	3.83
07/04/2025 01:55	54	3.83
07/04/2025 01:50	55	3.84
07/04/2025 01:45	52	3.81
07/04/2025 01:40	52	3.81
07/04/2025 01:35	51	3.8
07/04/2025 01:30	53	3.82
07/04/2025 01:25	52	3.81
07/04/2025 01:20	53	3.82
07/04/2025 01:15	52	3.81
07/04/2025 01:10	54	3.83
07/04/2025 01:05	55	3.84
07/04/2025 01:00	56	3.85
07/04/2025 00:55	53	3.82
07/04/2025 00:50	55	3.84
07/04/2025 00:45	52	3.81
07/04/2025 00:40	54	3.83
07/04/2025 00:35	53	3.82
07/04/2025 00:30	54	3.83
07/04/2025 00:25	53	3.82
07/04/2025 00:20	55	3.84
07/04/2025 00:15	51	3.8
07/04/2025 00:10	53	3.82
07/04/2025 00:05	53	3.82
07/04/2025 00:00	55	3.84
07/03/2025 23:55	56	3.85
07/03/2025 23:50	56	3.85
07/03/2025 23:45	53	3.82
07/03/2025 23:40	54	3.83
07/03/2025 23:35	52	3.81
07/03/2025 23:30	53	3.82
07/03/2025 23:25	54	3.83
07/03/2025 23:20	54	3.83
07/03/2025 23:15	53	3.82
07/03/2025 23:05	53	3.82
07/03/2025 23:00	53	3.82
07/03/2025 22:55	54	3.83
07/03/2025 22:50	54	3.83
07/03/2025 22:45	55	3.84
07/03/2025 22:40	53	3.82
07/03/2025 22:35	54	3.83
07/03/2025 22:30	55	3.84
07/03/2025 22:25	55	3.84
07/03/2025 22:20	56	3.85
07/03/2025 22:15	52	3.81
07/03/2025 22:10	55	3.84
07/03/2025 22:05	55	3.84
07/03/2025 22:00	55	3.84
07/03/2025 21:55	54	3.83
07/03/2025 21:50	56	3.85
07/03/2025 21:45	53	3.82
07/03/2025 21:40	56	3.85
07/03/2025 21:35	56	3.85
07/03/2025 21:30	54	3.83
07/03/2025 21:05	54	3.83
07/03/2025 21:00	54	3.83
07/03/2025 20:55	55	3.84
07/03/2025 20:50	54	3.83
07/03/2025 20:45	56	3.85
07/03/2025 20:40	53	3.82
07/03/2025 20:35	55	3.84
07/03/2025 20:30	55	3.84
07/03/2025 20:25	54	3.83
07/03/2025 20:20	55	3.84
07/03/2025 20:15	54	3.83
07/03/2025 20:10	54	3.83
07/03/2025 20:05	56	3.85
07/03/2025 20:00	55	3.84
07/03/2025 19:55	55	3.84
07/03/2025 19:50	53	3.82
07/03/2025 19:45	55	3.84
07/03/2025 19:25	55	3.84
07/03/2025 19:20	54	3.83
07/03/2025 19:15	53	3.82
07/03/2025 19:10	55	3.84
07/03/2025 19:05	56	3.85
07/03/2025 19:00	55	3.84
07/03/2025 18:55	55	3.84
07/03/2025 18:50	56	3.85
07/03/2025 18:45	55	3.84
07/03/2025 18:40	55	3.84
07/03/2025 18:35	56	3.85
07/03/2025 18:30	55	3.84
07/03/2025 18:25	53	3.82
07/03/2025 18:20	54	3.83
07/03/2025 18:15	55	3.84
07/03/2025 18:10	54	3.83
07/03/2025 18:05	56	3.85
07/03/2025 18:00	54	3.83
07/03/2025 17:45	54	3.83
07/03/2025 17:40	56	3.85
07/03/2025 17:35	54	3.83
07/03/2025 17:30	54	3.83
07/03/2025 17:25	55	3.84
07/03/2025 17:20	55	3.84
07/03/2025 17:15	54	3.83
07/03/2025 17:10	55	3.84
07/03/2025 17:05	54	3.83
07/03/2025 16:55	54	3.83
07/03/2025 16:50	55	3.84
07/03/2025 16:45	54	3.83
07/03/2025 16:40	53	3.82
07/03/2025 16:35	55	3.84
07/03/2025 16:30	55	3.84
07/03/2025 16:25	54	3.83
07/03/2025 16:20	54	3.83
07/03/2025 16:15	55	3.84
07/03/2025 16:10	53	3.82
07/03/2025 16:05	56	3.85
07/03/2025 16:00	56	3.85
07/03/2025 15:55	54	3.83
07/03/2025 15:50	54	3.83
07/03/2025 15:45	55	3.84
07/03/2025 15:40	56	3.85
07/03/2025 15:35	55	3.84
07/03/2025 15:30	55	3.84
07/03/2025 15:25	54	3.83
07/03/2025 15:20	54	3.83
07/03/2025 15:15	55	3.84
07/03/2025 15:10	56	3.85
07/03/2025 15:05	54	3.83
07/03/2025 15:00	56	3.85
07/03/2025 14:55	55	3.84
07/03/2025 14:50	56	3.85
07/03/2025 14:45	54	3.83
07/03/2025 14:40	57	3.86
07/03/2025 14:35	56	3.85
07/03/2025 14:30	56	3.85
07/03/2025 14:25	57	3.86
07/03/2025 14:20	56	3.85
07/03/2025 14:05	56	3.85
07/03/2025 14:00	57	3.86
07/03/2025 13:55	54	3.83
07/03/2025 13:50	55	3.84
07/03/2025 13:45	55	3.84
07/03/2025 13:40	56	3.85
07/03/2025 13:35	55	3.84
07/03/2025 13:30	54	3.83
07/03/2025 13:25	56	3.85
07/03/2025 13:15	56	3.85
07/03/2025 13:10	55	3.84
07/03/2025 13:05	55	3.84
07/03/2025 13:00	55	3.84
07/03/2025 12:55	54	3.83
07/03/2025 12:50	55	3.84
07/03/2025 12:45	54	3.83
07/03/2025 12:40	55	3.84
07/03/2025 12:30	55	3.84
07/03/2025 12:25	56	3.85
07/03/2025 12:20	55	3.84
07/03/2025 12:15	57	3.86
07/03/2025 12:10	57	3.86
07/03/2025 12:05	56	3.85
07/03/2025 11:50	56	3.85
07/03/2025 11:45	57	3.86
07/03/2025 11:40	55	3.84
07/03/2025 11:35	56	3.85
07/03/2025 11:30	56	3.85
07/03/2025 11:25	57	3.86
07/03/2025 11:20	55	3.84
07/03/2025 11:15	56	3.85
07/03/2025 11:10	55	3.84
07/03/2025 11:05	53	3.82
07/03/2025 11:00	57	3.86
07/03/2025 10:55	56	3.85
07/03/2025 10:50	55	3.84
07/03/2025 10:40	55	3.84
07/03/2025 10:35	56	3.85
07/03/2025 10:30	56	3.85
07/03/2025 10:25	57	3.86
07/03/2025 10:20	57	3.86
07/03/2025 10:15	56	3.85
07/03/2025 10:10	55	3.84
07/03/2025 10:05	54	3.83
07/03/2025 10:00	56	3.85
07/03/2025 09:55	55	3.84
07/03/2025 09:50	56	3.85
07/03/2025 09:45	55	3.84
07/03/2025 09:40	56	3.85
07/03/2025 09:35	55	3.84
07/03/2025 09:30	57	3.86
07/03/2025 09:25	57	3.86
07/03/2025 09:20	56	3.85
07/03/2025 09:15	55	3.84
07/03/2025 09:10	56	3.85
07/03/2025 09:05	57	3.86
07/03/2025 09:00	56	3.85
07/03/2025 08:50	56	3.85
07/03/2025 08:45	54	3.83
07/03/2025 08:40	54	3.83
07/03/2025 08:35	55	3.84
07/03/2025 08:30	56	3.85
07/03/2025 08:25	55	3.84
07/03/2025 08:20	56	3.85
07/03/2025 08:15	55	3.84
07/03/2025 08:05	55	3.84
07/03/2025 08:00	55	3.84
07/03/2025 07:55	57	3.86
07/03/2025 07:50	57	3.86
07/03/2025 07:45	53	3.82
07/03/2025 07:40	55	3.84
07/03/2025 07:35	57	3.86
07/03/2025 07:30	54	3.83
07/03/2025 07:25	57	3.86
07/03/2025 07:20	53	3.82
07/03/2025 07:15	55	3.84
07/03/2025 07:10	56	3.85
07/03/2025 07:05	56	3.85
07/03/2025 06:55	56	3.85
07/03/2025 06:50	55	3.84
07/03/2025 06:45	53	3.82
07/03/2025 06:40	57	3.86
07/03/2025 06:35	55	3.84
07/03/2025 06:25	55	3.84
07/03/2025 06:20	57	3.86
07/03/2025 06:15	56	3.85
07/03/2025 06:10	55	3.84
07/03/2025 06:05	55	3.84
07/03/2025 06:00	55	3.84
07/03/2025 05:55	54	3.83
07/03/2025 05:50	55	3.84
07/03/2025 05:45	56	3.85
07/03/2025 05:40	55	3.84
07/03/2025 05:35	54	3.83
07/03/2025 05:30	56	3.85
07/03/2025 05:25	56	3.85
07/03/2025 05:20	54	3.83
07/03/2025 05:15	56	3.85
07/03/2025 05:05	56	3.85
07/03/2025 05:00	55	3.84
07/03/2025 04:55	56	3.85
07/03/2025 04:50	57	3.86
07/03/2025 04:45	55	3.84
07/03/2025 04:40	57	3.86
07/03/2025 04:35	55	3.84
07/03/2025 04:30	55	3.84
07/03/2025 04:25	57	3.86
07/03/2025 04:20	55	3.84
07/03/2025 04:15	54	3.83
07/03/2025 04:10	57	3.86
07/03/2025 04:05	54	3.83
07/03/2025 04:00	56	3.85
07/03/2025 03:55	57	3.86
07/03/2025 03:50	56	3.85
07/03/2025 03:40	56	3.85
07/03/2025 03:35	57	3.86
07/03/2025 03:30	55	3.84
07/03/2025 03:05	55	3.84
07/03/2025 03:00	55	3.84
07/03/2025 02:55	56	3.85
07/03/2025 02:50	57	3.86
07/03/2025 02:45	54	3.83
07/03/2025 02:40	56	3.85
07/03/2025 02:35	57	3.86
07/03/2025 02:30	57	3.86
07/03/2025 02:25	55	3.84
07/03/2025 02:20	57	3.86
07/03/2025 02:15	56	3.85
07/03/2025 02:10	54	3.83
07/03/2025 02:05	55	3.84
07/03/2025 02:00	54	3.83
07/03/2025 01:55	56	3.85
07/03/2025 01:50	56	3.85
07/03/2025 01:45	55	3.84
07/03/2025 01:40	56	3.85
07/03/2025 01:35	56	3.85
07/03/2025 01:30	55	3.84
07/03/2025 01:25	54	3.83
07/03/2025 01:20	55	3.84
07/03/2025 01:15	56	3.85
07/03/2025 01:10	56	3.85
07/03/2025 01:05	55	3.84
07/03/2025 01:00	57	3.86
07/03/2025 00:55	55	3.84
07/03/2025 00:50	55	3.84
07/03/2025 00:45	55	3.84
07/03/2025 00:40	56	3.85
07/03/2025 00:35	57	3.86
07/03/2025 00:30	57	3.86
07/03/2025 00:25	55	3.84
07/03/2025 00:20	55	3.84
07/03/2025 00:15	54	3.83
07/03/2025 00:10	55	3.84
07/03/2025 00:05	56	3.85
07/03/2025 00:00	55	3.84
07/02/2025 23:55	56	3.85
07/02/2025 23:50	57	3.86
07/02/2025 23:45	56	3.85
07/02/2025 23:40	55	3.84
07/02/2025 23:35	56	3.85
07/02/2025 23:30	56	3.85
07/02/2025 23:25	57	3.86
07/02/2025 23:10	57	3.86
07/02/2025 23:05	56	3.85
07/02/2025 23:00	56	3.85
07/02/2025 22:55	57	3.86
07/02/2025 22:50	55	3.84
07/02/2025 22:45	57	3.86
07/02/2025 22:40	56	3.85
07/02/2025 22:30	56	3.85
07/02/2025 22:25	57	3.86
07/02/2025 22:20	55	3.84
07/02/2025 22:15	55	3.84
07/02/2025 22:10	56	3.85
07/02/2025 22:05	56	3.85
07/02/2025 22:00	57	3.86
07/02/2025 21:55	56	3.85
07/02/2025 21:50	55	3.84
07/02/2025 21:45	56	3.85
07/02/2025 21:40	56	3.85
07/02/2025 21:35	55	3.84
07/02/2025 21:30	54	3.83
07/02/2025 21:25	55	3.84
07/02/2025 21:20	55	3.84
07/02/2025 21:15	56	3.85
07/02/2025 21:10	54	3.83
07/02/2025 21:05	55	3.84
07/02/2025 21:00	55	3.84
07/02/2025 20:55	56	3.85
07/02/2025 20:50	55	3.84
07/02/2025 20:45	56	3.85
07/02/2025 20:30	56	3.85
07/02/2025 20:25	55	3.84
07/02/2025 20:20	54	3.83
07/02/2025 20:15	55	3.84
07/02/2025 20:10	57	3.86
07/02/2025 20:05	56	3.85
07/02/2025 20:00	55	3.84
07/02/2025 19:55	56	3.85
07/02/2025 19:50	56	3.85
07/02/2025 19:45	55	3.84
07/02/2025 19:40	56	3.85
07/02/2025 19:35	56	3.85
07/02/2025 19:30	55	3.84
07/02/2025 19:25	56	3.85
07/02/2025 19:20	54	3.83
07/02/2025 19:15	56	3.85
07/02/2025 19:10	55	3.84
07/02/2025 19:05	55	3.84
07/02/2025 19:00	56	3.85
07/02/2025 18:40	56	3.85
07/02/2025 18:35	54	3.83
07/02/2025 18:30	55	3.84
07/02/2025 18:25	54	3.83
07/02/2025 18:20	56	3.85
07/02/2025 18:10	56	3.85
07/02/2025 18:05	55	3.84
07/02/2025 18:00	55	3.84
07/02/2025 17:55	56	3.85
07/02/2025 17:50	55	3.84
07/02/2025 17:45	56	3.85
07/02/2025 17:40	56	3.85
07/02/2025 17:35	55	3.84
07/02/2025 17:30	54	3.83
07/02/2025 17:25	54	3.83
07/02/2025 17:20	56	3.85
07/02/2025 17:15	54	3.83
07/02/2025 17:10	55	3.84
07/02/2025 17:00	55	3.84
07/02/2025 16:55	54	3.83
07/02/2025 16:50	56	3.85
07/02/2025 16:45	55	3.84
07/02/2025 16:40	54	3.83
07/02/2025 16:35	55	3.84
07/02/2025 16:30	56	3.85
07/02/2025 16:25	54	3.83
07/02/2025 16:15	54	3.83
07/02/2025 16:10	55	3.84
07/02/2025 16:05	55	3.84
07/02/2025 16:00	55	3.84
07/02/2025 15:55	56	3.85
07/02/2025 15:50	55	3.84
07/02/2025 15:45	56	3.85
07/02/2025 15:40	54	3.83
07/02/2025 15:35	55	3.84
07/02/2025 15:30	55	3.84
07/02/2025 15:25	56	3.85
07/02/2025 15:20	53	3.82
07/02/2025 15:15	55	3.84
07/02/2025 15:10	55	3.84
07/02/2025 15:05	56	3.85
07/02/2025 15:00	55	3.84
07/02/2025 14:55	55	3.84
07/02/2025 14:50	56	3.85
07/02/2025 14:45	55	3.84
07/02/2025 14:30	55	3.84
07/02/2025 14:25	53	3.82
07/02/2025 14:20	55	3.84
07/02/2025 14:15	56	3.85
07/02/2025 14:10	56	3.85
07/02/2025 14:05	55	3.84
07/02/2025 14:00	54	3.83
07/02/2025 13:55	56	3.85
07/02/2025 13:50	55	3.84
07/02/2025 13:45	53	3.82
07/02/2025 13:40	55	3.84
07/02/2025 13:35	55	3.84
07/02/2025 13:30	56	3.85
07/02/2025 13:25	56	3.85
07/02/2025 13:20	55	3.84
07/02/2025 13:10	55	3.84
07/02/2025 13:05	56	3.85
07/02/2025 13:00	55	3.84
07/02/2025 12:55	56	3.85
07/02/2025 12:50	54	3.83
07/02/2025 12:45	56	3.85
07/02/2025 12:40	56	3.85
07/02/2025 12:35	55	3.84
07/02/2025 12:30	56	3.85
07/02/2025 12:25	55	3.84
07/02/2025 12:20	55	3.84
07/02/2025 12:15	56	3.85
07/02/2025 12:10	54	3.83
07/02/2025 12:05	55	3.84
07/02/2025 12:00	55	3.84
07/02/2025 11:55	54	3.83
07/02/2025 11:50	55	3.84
07/02/2025 11:40	55	3.84
07/02/2025 11:35	54	3.83
07/02/2025 11:30	56	3.85
07/02/2025 11:25	56	3.85
07/02/2025 11:20	54	3.83
07/02/2025 11:15	54	3.83
07/02/2025 11:10	56	3.85
07/02/2025 11:05	55	3.84
07/02/2025 11:00	55	3.84
07/02/2025 10:55	56	3.85
07/02/2025 10:50	55	3.84
07/02/2025 10:45	54	3.83
07/02/2025 10:35	54	3.83
07/02/2025 10:30	55	3.84
07/02/2025 10:20	55	3.84
07/02/2025 10:15	56	3.85
07/02/2025 10:10	56	3.85
07/02/2025 10:05	54	3.83
07/02/2025 10:00	55	3.84
07/02/2025 09:55	54	3.83
07/02/2025 09:50	55	3.84
07/02/2025 09:45	55	3.84
07/02/2025 09:40	56	3.85
07/02/2025 09:35	54	3.83
07/02/2025 09:30	55	3.84
07/02/2025 09:15	55	3.84
07/02/2025 09:10	56	3.85
07/02/2025 09:05	56	3.85
07/02/2025 09:00	56	3.85
07/02/2025 08:55	55	3.84
07/02/2025 08:50	56	3.85
07/02/2025 08:45	55	3.84
07/02/2025 08:35	55	3.84
07/02/2025 08:30	56	3.85
07/02/2025 08:25	53	3.82
07/02/2025 08:20	55	3.84
07/02/2025 08:15	55	3.84
07/02/2025 08:10	53	3.82
07/02/2025 08:05	53	3.82
07/02/2025 08:00	55	3.84
07/02/2025 07:55	55	3.84
07/02/2025 07:50	53	3.82
07/02/2025 07:45	54	3.83
07/02/2025 07:40	55	3.84
07/02/2025 07:35	54	3.83
07/02/2025 07:30	54	3.83
07/02/2025 07:25	55	3.84
07/02/2025 07:20	56	3.85
07/02/2025 07:15	54	3.83
07/02/2025 07:10	56	3.85
07/02/2025 07:05	55	3.84
07/02/2025 07:00	53	3.82
07/02/2025 06:55	54	3.83
07/02/2025 06:50	55	3.84
07/02/2025 06:45	55	3.84
07/02/2025 06:40	56	3.85
07/02/2025 06:35	54	3.83
07/02/2025 06:30	54	3.83
07/02/2025 06:25	55	3.84
07/02/2025 06:20	56	3.85
07/02/2025 06:15	55	3.84
07/02/2025 06:10	56	3.85
07/02/2025 06:05	55	3.84
07/02/2025 06:00	56	3.85
07/02/2025 05:55	55	3.84
07/02/2025 05:50	54	3.83
07/02/2025 05:45	54	3.83
07/02/2025 05:40	55	3.84
07/02/2025 05:35	56	3.85
07/02/2025 05:30	55	3.84
07/02/2025 05:25	55	3.84
07/02/2025 05:20	56	3.85
07/02/2025 05:15	54	3.83
07/02/2025 05:10	56	3.85
07/02/2025 05:05	55	3.84
07/02/2025 05:00	54	3.83
07/02/2025 04:55	53	3.82
07/02/2025 04:50	56	3.85
07/02/2025 04:45	54	3.83
07/02/2025 04:40	55	3.84
07/02/2025 04:35	55	3.84
07/02/2025 04:30	53	3.82
07/02/2025 04:25	55	3.84
07/02/2025 04:20	54	3.83
07/02/2025 04:15	56	3.85
07/02/2025 04:10	55	3.84
07/02/2025 04:05	54	3.83
07/02/2025 04:00	56	3.85
07/02/2025 03:55	55	3.84
07/02/2025 03:50	54	3.83
07/02/2025 03:45	55	3.84
07/02/2025 03:40	56	3.85
07/02/2025 03:35	55	3.84
07/02/2025 03:30	54	3.83
07/02/2025 03:25	56	3.85
07/02/2025 03:20	56	3.85
07/02/2025 03:15	53	3.82
07/02/2025 03:10	56	3.85
07/02/2025 03:05	56	3.85
07/02/2025 03:00	55	3.84
07/02/2025 02:50	55	3.84
07/02/2025 02:45	56	3.85
07/02/2025 02:35	56	3.85
07/02/2025 02:30	55	3.84
07/02/2025 02:25	55	3.84
07/02/2025 02:20	54	3.83
07/02/2025 02:15	54	3.83
07/02/2025 02:10	55	3.84
07/02/2025 02:05	55	3.84
07/02/2025 02:00	56	3.85
07/02/2025 01:55	54	3.83
07/02/2025 01:50	54	3.83
07/02/2025 01:45	57	3.86
07/02/2025 01:40	55	3.84
07/02/2025 01:35	56	3.85
07/02/2025 01:30	55	3.84
07/02/2025 01:25	55	3.84
07/02/2025 01:20	56	3.85
07/02/2025 01:15	56	3.85
07/02/2025 01:10	55	3.84
07/02/2025 01:05	57	3.86
07/02/2025 01:00	56	3.85
07/02/2025 00:55	55	3.84
07/02/2025 00:50	57	3.86
07/02/2025 00:45	56	3.85
07/02/2025 00:40	56	3.85
07/02/2025 00:35	55	3.84
07/02/2025 00:30	56	3.85
07/02/2025 00:25	57	3.86
07/02/2025 00:20	55	3.84
07/02/2025 00:15	56	3.85
07/02/2025 00:10	57	3.86
07/02/2025 00:05	56	3.85
07/02/2025 00:00	54	3.83
07/01/2025 23:55	56	3.85
07/01/2025 23:50	56	3.85
07/01/2025 23:45	56	3.85
07/01/2025 23:40	55	3.84
07/01/2025 23:35	56	3.85
07/01/2025 23:10	56	3.85
07/01/2025 23:05	57	3.86
07/01/2025 23:00	56	3.85
07/01/2025 22:35	56	3.85
07/01/2025 22:30	54	3.83
07/01/2025 22:25	57	3.86
07/01/2025 22:15	57	3.86
07/01/2025 22:10	56	3.85
07/01/2025 22:05	56	3.85
07/01/2025 22:00	57	3.86
07/01/2025 21:55	55	3.84
07/01/2025 21:50	56	3.85
07/01/2025 21:45	57	3.86
07/01/2025 21:40	56	3.85
07/01/2025 21:35	57	3.86
07/01/2025 21:30	54	3.83
07/01/2025 21:25	55	3.84
07/01/2025 21:20	56	3.85
07/01/2025 21:10	56	3.85
07/01/2025 21:05	57	3.86
07/01/2025 21:00	55	3.84
07/01/2025 20:55	57	3.86
07/01/2025 20:50	55	3.84
07/01/2025 20:45	57	3.86
07/01/2025 20:40	56	3.85
07/01/2025 20:35	56	3.85
07/01/2025 20:30	57	3.86
07/01/2025 20:25	55	3.84
07/01/2025 20:20	57	3.86
07/01/2025 20:15	55	3.84
07/01/2025 20:10	57	3.86
07/01/2025 20:05	57	3.86
07/01/2025 20:00	56	3.85
07/01/2025 19:55	56	3.85
07/01/2025 19:50	57	3.86
07/01/2025 19:45	56	3.85
07/01/2025 19:40	56	3.85
07/01/2025 19:35	55	3.84
07/01/2025 19:30	56	3.85
07/01/2025 19:25	54	3.83
07/01/2025 19:20	57	3.86
07/01/2025 19:15	56	3.85
07/01/2025 19:05	56	3.85
07/01/2025 19:00	57	3.86
07/01/2025 18:55	56	3.85
07/01/2025 18:50	55	3.84
07/01/2025 18:45	57	3.86
07/01/2025 18:40	54	3.83
07/01/2025 18:35	55	3.84
07/01/2025 18:30	54	3.83
07/01/2025 18:25	55	3.84
07/01/2025 18:20	55	3.84
07/01/2025 18:15	54	3.83
07/01/2025 18:10	55	3.84
07/01/2025 18:05	55	3.84
07/01/2025 17:55	55	3.84
07/01/2025 17:50	56	3.85
07/01/2025 17:45	55	3.84
07/01/2025 17:40	56	3.85
07/01/2025 17:30	56	3.85
07/01/2025 17:25	55	3.84
07/01/2025 17:15	55	3.84
07/01/2025 17:10	56	3.85
07/01/2025 17:05	57	3.86
07/01/2025 17:00	56	3.85
07/01/2025 16:55	57	3.86
07/01/2025 16:50	56	3.85
07/01/2025 16:45	55	3.84
07/01/2025 16:40	56	3.85
07/01/2025 16:35	54	3.83
07/01/2025 16:30	55	3.84
07/01/2025 16:25	56	3.85
07/01/2025 16:10	56	3.85
07/01/2025 16:05	54	3.83
07/01/2025 16:00	55	3.84
07/01/2025 15:55	56	3.85
07/01/2025 15:45	56	3.85
07/01/2025 15:40	55	3.84
07/01/2025 15:35	56	3.85
07/01/2025 15:25	56	3.85
07/01/2025 15:20	55	3.84
07/01/2025 15:15	56	3.85
07/01/2025 15:10	54	3.83
07/01/2025 15:05	54	3.83
07/01/2025 15:00	55	3.84
07/01/2025 14:55	54	3.83
07/01/2025 14:50	55	3.84
07/01/2025 14:40	55	3.84
07/01/2025 14:35	56	3.85
07/01/2025 14:30	54	3.83
07/01/2025 14:25	55	3.84
07/01/2025 14:20	55	3.84
07/01/2025 14:15	56	3.85
07/01/2025 14:10	56	3.85
07/01/2025 14:05	55	3.84
07/01/2025 14:00	54	3.83
07/01/2025 13:55	55	3.84
07/01/2025 13:40	55	3.84
07/01/2025 13:35	56	3.85
07/01/2025 13:30	55	3.84
07/01/2025 13:25	55	3.84
07/01/2025 13:20	56	3.85
07/01/2025 13:15	55	3.84
07/01/2025 13:10	55	3.84
07/01/2025 13:05	56	3.85
07/01/2025 13:00	55	3.84
07/01/2025 12:50	55	3.84
07/01/2025 12:45	56	3.85
07/01/2025 12:35	56	3.85
07/01/2025 12:30	55	3.84
07/01/2025 12:25	56	3.85
07/01/2025 12:15	56	3.85
07/01/2025 12:10	55	3.84
07/01/2025 12:05	56	3.85
07/01/2025 12:00	55	3.84
07/01/2025 11:50	55	3.84
07/01/2025 11:45	56	3.85
07/01/2025 11:40	55	3.84
07/01/2025 11:35	57	3.86
07/01/2025 11:30	54	3.83
07/01/2025 11:25	55	3.84
07/01/2025 11:20	57	3.86
07/01/2025 11:15	56	3.85
07/01/2025 11:10	56	3.85
07/01/2025 11:05	55	3.84
07/01/2025 11:00	55	3.84
07/01/2025 10:55	54	3.83
07/01/2025 10:50	55	3.84
07/01/2025 10:45	53	3.82
07/01/2025 10:40	56	3.85
07/01/2025 10:05	56	3.85
07/01/2025 10:00	56	3.85
07/01/2025 09:55	55	3.84
07/01/2025 09:50	56	3.85
07/01/2025 09:45	55	3.84
07/01/2025 09:40	56	3.85
07/01/2025 09:25	56	3.85
07/01/2025 09:20	55	3.84
07/01/2025 09:15	56	3.85
07/01/2025 09:10	56	3.85
07/01/2025 09:05	55	3.84
07/01/2025 08:50	55	3.84
07/01/2025 08:45	56	3.85
07/01/2025 08:40	55	3.84
07/01/2025 08:35	55	3.84
07/01/2025 08:30	54	3.83
07/01/2025 08:25	56	3.85
07/01/2025 08:20	56	3.85
07/01/2025 08:15	57	3.86
07/01/2025 08:10	55	3.84
07/01/2025 08:05	55	3.84
07/01/2025 08:00	57	3.86
07/01/2025 07:55	56	3.85
07/01/2025 07:50	55	3.84
07/01/2025 07:45	56	3.85
07/01/2025 07:40	55	3.84
07/01/2025 07:35	55	3.84
07/01/2025 07:30	57	3.86
07/01/2025 07:25	56	3.85
07/01/2025 07:20	55	3.84
07/01/2025 07:15	56	3.85
07/01/2025 07:10	55	3.84
07/01/2025 07:05	56	3.85
07/01/2025 07:00	57	3.86
07/01/2025 06:55	57	3.86
07/01/2025 06:50	56	3.85
07/01/2025 06:45	55	3.84
07/01/2025 06:35	55	3.84
07/01/2025 06:30	56	3.85
07/01/2025 06:25	55	3.84
07/01/2025 06:20	55	3.84
07/01/2025 06:15	56	3.85
07/01/2025 06:10	55	3.84
07/01/2025 06:05	55	3.84
07/01/2025 06:00	57	3.86
07/01/2025 05:55	56	3.85
07/01/2025 05:50	55	3.84
07/01/2025 05:45	56	3.85
07/01/2025 05:40	56	3.85
07/01/2025 05:35	55	3.84
07/01/2025 05:30	57	3.86
07/01/2025 05:25	55	3.84
07/01/2025 05:20	56	3.85
07/01/2025 05:15	54	3.83
07/01/2025 05:10	57	3.86
07/01/2025 05:05	55	3.84
07/01/2025 05:00	55	3.84
07/01/2025 04:55	56	3.85
07/01/2025 04:50	57	3.86
07/01/2025 04:45	56	3.85
07/01/2025 04:40	57	3.86
07/01/2025 04:30	57	3.86
07/01/2025 04:25	56	3.85
07/01/2025 04:20	55	3.84
07/01/2025 04:15	56	3.85
07/01/2025 04:10	57	3.86
07/01/2025 04:05	56	3.85
07/01/2025 03:45	56	3.85
07/01/2025 03:40	57	3.86
07/01/2025 03:35	56	3.85
07/01/2025 03:25	56	3.85
07/01/2025 03:20	55	3.84
07/01/2025 03:15	56	3.85
07/01/2025 03:10	57
07/01/2025 03:05	56
07/01/2025 03:00	54
07/01/2025 02:55	57
07/01/2025 02:10		3.85
07/01/2025 01:55	56
07/01/2025 01:10		3.85
07/01/2025 00:55	57
07/01/2025 00:10		3.85
06/30/2025 23:55	57
06/30/2025 23:10		3.85
06/30/2025 22:55	56
06/30/2025 22:10		3.86
06/30/2025 21:50	57
06/30/2025 21:10		3.85
06/30/2025 20:50	58
06/30/2025 20:10		3.86
06/30/2025 19:50	56
06/30/2025 19:10		3.85
06/30/2025 18:50	58
06/30/2025 18:10		3.87
06/30/2025 17:50	58
06/30/2025 17:10		3.85
06/30/2025 16:50	57
06/30/2025 16:10		3.86
06/30/2025 15:50	57
06/30/2025 15:10		3.86
06/30/2025 14:50	58
06/30/2025 14:10		3.86
06/30/2025 13:50	56
06/30/2025 13:10		3.85
06/30/2025 12:50	57
06/30/2025 12:10		3.86
06/30/2025 11:50	58
06/30/2025 11:10		3.85
06/30/2025 10:50	58
06/30/2025 10:05		3.86
06/30/2025 09:50	57
06/30/2025 09:05		3.87
06/30/2025 08:50	57
06/30/2025 08:05		3.87
06/30/2025 07:50	56
06/30/2025 07:00		3.87
06/30/2025 06:50	58
06/30/2025 06:00		3.85
06/30/2025 05:50	56
06/30/2025 05:00		3.86
06/30/2025 04:50	57
06/30/2025 04:00		3.87
06/30/2025 03:50	57
06/30/2025 02:15		3.88
06/30/2025 00:00	57	3.86
06/29/2025 23:00	58	3.87
06/29/2025 22:00	59	3.88
06/29/2025 21:00	61	3.89
06/29/2025 19:55	57	3.86
06/29/2025 18:55	59	3.88
06/29/2025 17:55	58	3.87
06/29/2025 16:55	57	3.86
06/29/2025 15:55	59	3.88
06/29/2025 14:55	58	3.87
06/29/2025 13:55	59	3.88
06/29/2025 12:55	57	3.86
06/29/2025 11:55	59	3.88
06/29/2025 10:55	63	3.91
06/29/2025 09:55	62	3.9
06/29/2025 08:55	61	3.89
06/29/2025 07:55	58	3.87
06/29/2025 06:55	62	3.9
06/29/2025 05:55	63	3.91
06/29/2025 04:55	59	3.88
06/29/2025 03:55	62	3.9
06/29/2025 02:55	59
06/29/2025 01:55	64
06/29/2025 00:55	61
06/28/2025 23:55	63
06/28/2025 23:15		3.9
06/28/2025 22:55	65
06/28/2025 22:15		3.93
06/28/2025 21:55	66
06/28/2025 20:55	64
06/28/2025 19:55	65
06/28/2025 19:15		3.93
06/28/2025 18:55	62
06/28/2025 18:15		3.92
06/28/2025 17:55	64
06/28/2025 17:15		3.92
06/28/2025 16:55	62
06/28/2025 16:15		3.91
06/28/2025 15:55	63
06/28/2025 15:15		3.9
06/28/2025 14:15		3.93
06/28/2025 13:50	63
06/28/2025 13:15		3.91
06/28/2025 12:50	65
06/28/2025 11:50	62
06/28/2025 11:10		3.91
06/28/2025 10:50	64
06/28/2025 10:10		3.92
06/28/2025 09:50	65
06/28/2025 09:10		3.91
06/28/2025 08:50	65
06/28/2025 08:10		3.9
06/28/2025 07:50	62
06/28/2025 07:10		3.93
06/28/2025 06:10		3.93
06/28/2025 05:50	62
06/28/2025 05:10		3.91
06/28/2025 04:50	61
06/28/2025 04:10		3.92
06/28/2025 03:50	63
06/28/2025 02:20		3.88
06/28/2025 01:55	62
06/28/2025 01:20		3.9
06/28/2025 00:55	64
06/28/2025 00:20		3.92
06/27/2025 23:55	63
06/27/2025 23:15		3.93
06/27/2025 22:55	63
06/27/2025 22:15		3.9
06/27/2025 21:55	64
06/27/2025 21:15		3.89
06/27/2025 20:50	63
06/27/2025 20:15		3.92
06/27/2025 19:50	64
06/27/2025 19:15		3.91
06/27/2025 18:45	63
06/27/2025 16:45	63
06/27/2025 16:15		3.91
06/27/2025 15:45	64
06/27/2025 15:10		3.92
06/27/2025 14:45	63
06/27/2025 13:10		3.92
06/27/2025 12:10		3.91
06/27/2025 11:10		3.92
06/27/2025 10:25	63
06/27/2025 10:10		3.92
06/27/2025 09:25	62
06/27/2025 09:10		3.9
06/27/2025 08:25	62
06/27/2025 08:10		3.91
06/27/2025 07:25	61
06/27/2025 07:10		3.91
06/27/2025 06:25	64
06/27/2025 06:10		3.92
06/27/2025 05:25	62
06/27/2025 05:05		3.91
06/27/2025 04:25	63
06/27/2025 04:05		3.9
06/27/2025 02:15		3.91
06/27/2025 01:15		3.9
06/27/2025 00:15		3.9
06/26/2025 23:15	63	3.91
06/26/2025 22:05	61
06/26/2025 22:00		3.9
06/26/2025 21:05	63
06/26/2025 21:00		3.91
06/26/2025 20:05	63
06/26/2025 20:00		3.9
06/26/2025 19:05	62
06/26/2025 19:00		3.91
06/26/2025 18:05	61
06/26/2025 17:45		3.9
06/26/2025 17:05	63
06/26/2025 16:45		3.89
06/26/2025 16:05	62
06/26/2025 15:45		3.9
06/26/2025 14:40		3.89
06/26/2025 14:05	62
06/26/2025 13:40		3.9
06/26/2025 13:05	61
06/26/2025 12:05	60
06/26/2025 11:40		3.9
06/26/2025 11:05	62
06/26/2025 10:40		3.89
06/26/2025 10:05	60
06/26/2025 09:05	62
06/26/2025 08:40		3.89
06/26/2025 08:05	62
06/26/2025 07:40		3.9
06/26/2025 07:05	60
06/26/2025 06:40		3.9
06/26/2025 06:05	62
06/26/2025 05:40		3.89
06/26/2025 05:05	61
06/26/2025 04:40		3.89
06/26/2025 04:05	59
06/26/2025 03:40		3.9
06/26/2025 03:05	60
06/26/2025 02:30		3.9
06/26/2025 01:50	62
06/26/2025 01:30		3.91
06/26/2025 00:30		3.9
06/25/2025 23:50	62
06/25/2025 23:30		3.9
06/25/2025 22:50	63
06/25/2025 22:30		3.89
06/25/2025 21:50	61
06/25/2025 21:30		3.89
06/25/2025 20:50	61
06/25/2025 19:55		3.9
06/25/2025 19:50	63
06/25/2025 18:40	62	3.9
06/25/2025 17:30	61	3.89
06/25/2025 16:25	62	3.9
06/25/2025 15:25	61	3.89
06/25/2025 14:25	62	3.9
06/25/2025 13:25	61	3.89
06/25/2025 12:25	62	3.9
06/25/2025 11:25	61	3.89
06/25/2025 10:15	62	3.9
06/25/2025 09:15	62	3.9
06/25/2025 08:15	59	3.88
06/25/2025 07:15	61	3.89
06/25/2025 05:15	61	3.89
06/25/2025 04:05	62	3.9
06/25/2025 03:05	63
06/25/2025 02:15		3.89
06/25/2025 01:55	62
06/25/2025 01:15		3.89
06/25/2025 00:55	63
06/25/2025 00:15		3.9
06/24/2025 23:55	64
06/24/2025 23:15		3.9
06/24/2025 22:55	62
06/24/2025 22:15		3.92
06/24/2025 21:45	63
06/24/2025 21:15		3.91
06/24/2025 20:15		3.89
06/24/2025 19:15		3.92
06/24/2025 18:20	63
06/24/2025 18:15		3.92
06/24/2025 17:20	64
06/24/2025 17:15		3.91
06/24/2025 15:55	63	3.91
06/24/2025 14:55	64	3.92
06/24/2025 13:55	63	3.91
06/24/2025 12:40	63	3.91
06/24/2025 11:40	62	3.9
06/24/2025 10:40	62	3.9
06/24/2025 09:30	63	3.91
06/24/2025 07:05	63	3.91
06/24/2025 06:05	64	3.92
06/24/2025 04:05		3.92
06/24/2025 03:05	64
06/24/2025 02:15		3.93
06/24/2025 01:55	65
06/24/2025 01:00		3.92
06/23/2025 23:55	65	3.93
06/23/2025 22:55	66	3.94
06/23/2025 20:50	66	3.94
06/23/2025 19:50	67	3.95
06/23/2025 18:40	66	3.94
06/23/2025 14:20	66	3.94
06/23/2025 13:10	67	3.95
06/23/2025 12:10	67	3.95
06/23/2025 11:10	66	3.94
06/23/2025 09:10	66	3.94
06/23/2025 08:10	67	3.95
06/23/2025 07:05	67	3.95
06/23/2025 06:05	66	3.94
06/23/2025 05:05	67	3.95
06/23/2025 02:20		3.95
06/23/2025 01:55	67
06/23/2025 01:20		3.96
06/23/2025 00:50	68
06/22/2025 23:50	67
06/22/2025 23:15		3.96
06/22/2025 22:50	69
06/22/2025 22:15		3.97
06/22/2025 21:50	67
06/22/2025 21:15		3.97
06/22/2025 20:50	69
06/22/2025 20:15		3.96
06/22/2025 19:50	70
06/22/2025 19:15		3.98
06/22/2025 17:50	70
06/22/2025 17:15		3.98
06/22/2025 16:35	71
06/22/2025 16:05		3.99
06/22/2025 15:35	72
06/22/2025 15:05		3.98
06/22/2025 14:30	74
06/22/2025 14:05		3.99
06/22/2025 13:30	75
06/22/2025 12:55		4
06/22/2025 11:40		4.01
06/22/2025 10:40		4.02
06/22/2025 09:40		4.03
06/22/2025 09:25	75
06/22/2025 08:25	77
06/22/2025 07:40		4.03
06/22/2025 07:25	77
06/22/2025 06:40		4.04
06/22/2025 06:25	79
06/22/2025 05:40		4.04
06/22/2025 05:25	80
06/22/2025 04:40		4.05
06/22/2025 04:25	81
06/22/2025 03:40		4.05
06/22/2025 02:35		4.06
06/22/2025 02:10	81
06/22/2025 01:35		4.04
06/22/2025 01:10	79
06/22/2025 00:35		4.04
06/22/2025 00:10	80
06/21/2025 23:35		4.03
06/21/2025 23:10	75
06/21/2025 22:35		4
06/21/2025 22:10	74
06/21/2025 21:05	73
06/21/2025 20:35		4
06/21/2025 20:05	72
06/21/2025 19:35		3.98
06/21/2025 19:05	69
06/21/2025 18:35		3.96
06/21/2025 17:35		3.96
06/21/2025 17:05	69
06/21/2025 16:35		3.94
06/21/2025 16:05	66
06/21/2025 15:05	65
06/21/2025 13:55	65
06/21/2025 12:55	66
06/21/2025 12:35		3.94
06/21/2025 11:50	64
06/21/2025 11:35		3.91
06/21/2025 10:40	63
06/21/2025 10:35		3.9
06/21/2025 09:25		3.91
06/21/2025 08:25	63	3.91
06/21/2025 07:20	61	3.89
06/21/2025 06:20	62	3.9
06/21/2025 05:15	62	3.9
06/21/2025 04:15	61	3.89
06/21/2025 03:15	59
06/21/2025 02:20		3.89
06/21/2025 02:05	63
06/21/2025 01:15		3.9
06/21/2025 01:05	62
06/21/2025 00:15		3.91
06/20/2025 23:15		3.89
06/20/2025 22:15		3.9
06/20/2025 21:55	62
06/20/2025 20:55	63
06/20/2025 19:55	62
06/20/2025 18:55	63
06/20/2025 17:50	62
06/20/2025 16:50	61
06/20/2025 16:00		3.9
06/20/2025 15:40	62
06/20/2025 14:55		3.89
06/20/2025 14:40	62
06/20/2025 13:55		3.88
06/20/2025 13:40	59
06/20/2025 12:40	59
06/20/2025 11:55		3.88
06/20/2025 11:40	62
06/20/2025 10:55		3.9
06/20/2025 10:40	59
06/20/2025 09:55		3.89
06/20/2025 09:40	62
06/20/2025 08:55		3.88
06/20/2025 08:40	61
06/20/2025 07:55		3.87
06/20/2025 07:40	59
06/20/2025 06:55		3.88
06/20/2025 05:35	59
06/20/2025 04:35	61
06/20/2025 03:40		3.88
06/20/2025 02:15		3.89
06/20/2025 01:45	61
06/20/2025 01:15		3.9
06/20/2025 00:45	59
06/19/2025 23:40	61
06/19/2025 22:15	62
06/19/2025 21:15	62	3.9
06/19/2025 20:15	61	3.89
06/19/2025 19:15	62	3.9
06/19/2025 16:05	62
06/19/2025 15:05	61
06/19/2025 14:50		3.9
06/19/2025 13:50		3.89
06/19/2025 13:05	61
06/19/2025 12:50		3.9
06/19/2025 12:05	60
06/19/2025 11:50		3.89
06/19/2025 11:05	61
06/19/2025 10:45		3.9
06/19/2025 10:05	59
06/19/2025 09:40		3.89
06/19/2025 09:05	62
06/19/2025 08:40		3.9
06/19/2025 08:05	62
06/19/2025 07:25		3.89
06/19/2025 07:05	63
06/19/2025 06:25		3.88
06/19/2025 06:05	60
06/19/2025 05:20		3.9
06/19/2025 05:05	61
06/19/2025 04:20		3.9
06/19/2025 04:05	61
06/19/2025 03:20		3.91
06/19/2025 03:05	63
06/19/2025 02:00		3.9
06/19/2025 00:00		3.9
06/18/2025 23:00		3.91
06/18/2025 20:55		3.91
06/18/2025 19:55		3.9
06/18/2025 19:40	63
06/18/2025 18:55		3.91
06/18/2025 18:40	62
06/18/2025 17:55		3.9
06/18/2025 16:55		3.91
06/18/2025 16:35	62
06/18/2025 15:55		3.9
06/18/2025 15:35	63
06/18/2025 14:05	61
06/18/2025 12:20	62
06/18/2025 10:50	62	3.9
06/18/2025 09:50	61	3.89
06/18/2025 08:50	62	3.9
06/18/2025 03:15	62
06/18/2025 01:55	61
06/18/2025 00:15	62	3.9
06/17/2025 23:15	63	3.91
06/17/2025 22:15	62	3.9
06/17/2025 21:00	63	3.91
06/17/2025 16:40	63	3.91
06/17/2025 15:40	62	3.9
06/17/2025 11:35	62	3.9
06/17/2025 10:35	63	3.91
06/17/2025 09:25	62	3.9
06/17/2025 08:25	62	3.9
06/17/2025 07:25	61	3.89
06/17/2025 06:25	62	3.9
06/17/2025 05:25	61	3.89
06/17/2025 04:25	63	3.91
06/17/2025 03:25	62	3.9
06/17/2025 02:05		3.91
06/17/2025 01:05		3.9
06/17/2025 00:05		3.9
06/16/2025 22:55	63	3.91
06/16/2025 21:55	62	3.9
06/16/2025 20:55	64	3.92
06/16/2025 19:55	64	3.92
06/16/2025 17:50	63	3.91
06/16/2025 12:10	63	3.91
06/16/2025 11:10	62	3.9
06/16/2025 07:30	62	3.9
06/16/2025 06:30	63	3.91
06/16/2025 05:30	62	3.9
06/16/2025 04:25	63	3.91
06/16/2025 00:35		3.91
06/15/2025 23:55	63
06/15/2025 23:35		3.92
06/15/2025 21:35	64
06/15/2025 11:20	64	3.92
06/15/2025 10:20	63	3.91
06/15/2025 07:20	63
06/15/2025 06:05	62
06/15/2025 05:45		3.91
06/15/2025 05:05	62
06/15/2025 04:45		3.92
06/15/2025 04:00	64
06/15/2025 03:45		3.91
06/15/2025 03:00	63
06/15/2025 02:20		3.91
06/15/2025 01:55	63
06/15/2025 00:30	64	3.92
06/14/2025 22:50	64	3.92
06/14/2025 21:50	65	3.93
06/14/2025 17:20	65	3.93
06/14/2025 16:20	64	3.92
06/14/2025 15:20	65	3.93
06/14/2025 12:20	65	3.93
06/14/2025 11:05	64	3.92
06/14/2025 07:15	64	3.92
06/14/2025 06:15	63	3.91
06/14/2025 05:15	64	3.92
06/14/2025 04:15	64	3.92
06/14/2025 03:15	63	3.91
06/14/2025 02:05		3.92
06/14/2025 01:55	63
06/14/2025 01:05		3.93
06/14/2025 00:55	65
06/13/2025 22:45	65	3.93
06/13/2025 21:45	66	3.94
06/13/2025 20:45	65	3.93
06/13/2025 19:40	67	3.95
06/13/2025 18:40	65	3.93
06/13/2025 17:40	66	3.94
06/13/2025 16:25	66	3.94
06/13/2025 15:25	65	3.93
06/13/2025 14:25	65	3.93
06/13/2025 13:25	66	3.94
06/13/2025 12:25	64	3.92
06/13/2025 11:25	66	3.94
06/13/2025 10:25	65	3.93
06/13/2025 09:25	64	3.92
06/13/2025 08:25	65	3.93
06/13/2025 07:25	63	3.91
06/13/2025 06:25	64	3.92
06/13/2025 05:25	63	3.91
06/13/2025 04:25	64	3.92
06/13/2025 03:25	63	3.91
06/13/2025 01:55	66
06/13/2025 01:20		3.94
06/13/2025 00:55	64
06/13/2025 00:20		3.92
06/12/2025 23:55	65
06/12/2025 23:20		3.92
06/12/2025 22:55	66
06/12/2025 22:20		3.93
06/12/2025 21:55	66
06/12/2025 21:20		3.94
06/12/2025 20:55	67
06/12/2025 20:20		3.96
06/12/2025 19:55	69
06/12/2025 19:20		3.94
06/12/2025 18:55	66
06/12/2025 18:20		3.93
06/12/2025 17:55	67
06/12/2025 17:15		3.93
06/12/2025 16:55	65
06/12/2025 16:15		3.96
06/12/2025 15:55	67
06/12/2025 15:15		3.95
06/12/2025 14:55	65
06/12/2025 14:15		3.95
06/12/2025 13:55	66
06/12/2025 13:10		3.93
06/12/2025 12:55	66
06/12/2025 12:10		3.94
06/12/2025 11:55	67
06/12/2025 11:10		3.93
06/12/2025 10:55	67
06/12/2025 09:50	65
06/12/2025 09:10		3.93
06/12/2025 08:50	67
06/12/2025 08:10		3.94
06/12/2025 07:50	69
06/12/2025 07:10		3.95
06/12/2025 06:50	65
06/12/2025 06:10		3.96
06/12/2025 05:50	67
06/12/2025 05:10		3.93
06/12/2025 04:50	67
06/12/2025 04:10		3.94
06/12/2025 03:50	65
06/12/2025 01:55	66
06/12/2025 01:15		3.94
06/12/2025 00:55	70
06/12/2025 00:15		3.96
06/11/2025 23:55	66
06/11/2025 23:15		3.97
06/11/2025 22:55	66
06/11/2025 22:15		3.94
06/11/2025 21:55	67
06/11/2025 21:15		3.96
06/11/2025 20:55	67
06/11/2025 20:15		3.93
06/11/2025 19:55	66
06/11/2025 19:15		3.95
06/11/2025 18:50	67
06/11/2025 18:15		3.94