Nehalem River@Vernonia

Date	Flow CFS	Gauge Feet
Date	Flow CFS	Gauge Feet
05/27/2020 20:20		3.89
05/27/2020 20:05	51	3.89
05/27/2020 20:00	51	3.89
05/27/2020 19:55	51	3.89
05/27/2020 19:50	51	3.89
05/27/2020 19:45	52	3.9
05/27/2020 19:40	51	3.89
05/27/2020 19:35	51	3.89
05/27/2020 19:30	51	3.89
05/27/2020 19:25	52	3.9
05/27/2020 19:20	50	3.89
05/27/2020 19:15	51	3.89
05/27/2020 19:10	51	3.89
05/27/2020 19:05	51	3.89
05/27/2020 19:00	51	3.89
05/27/2020 18:55	52	3.9
05/27/2020 18:50	52	3.9
05/27/2020 18:45	52	3.9
05/27/2020 18:40	52	3.9
05/27/2020 18:35	51	3.89
05/27/2020 18:30	51	3.89
05/27/2020 18:25	52	3.9
05/27/2020 18:20	52	3.9
05/27/2020 18:15	51	3.89
05/27/2020 18:10	52	3.9
05/27/2020 18:05	52	3.9
05/27/2020 18:00	52	3.9
05/27/2020 17:55	52	3.9
05/27/2020 17:50	52	3.9
05/27/2020 17:45	52	3.9
05/27/2020 17:40	52	3.9
05/27/2020 17:35	51	3.89
05/27/2020 17:30	51	3.89
05/27/2020 17:25	51	3.89
05/27/2020 17:20	52	3.9
05/27/2020 17:15	52	3.9
05/27/2020 17:10	51	3.89
05/27/2020 17:05	52	3.9
05/27/2020 17:00	52	3.9
05/27/2020 16:55	52	3.9
05/27/2020 16:50	52	3.9
05/27/2020 16:45	52	3.9
05/27/2020 16:40	52	3.9
05/27/2020 16:35	52	3.9
05/27/2020 16:30	52	3.9
05/27/2020 16:25	51	3.89
05/27/2020 16:20	52	3.9
05/27/2020 16:15	52	3.9
05/27/2020 16:10	52	3.9
05/27/2020 16:05	52	3.9
05/27/2020 16:00	52	3.9
05/27/2020 15:55	52	3.9
05/27/2020 15:50	51	3.89
05/27/2020 15:45	52	3.9
05/27/2020 15:40	51	3.89
05/27/2020 15:35	52	3.9
05/27/2020 15:30	52	3.9
05/27/2020 15:25	52	3.9
05/27/2020 15:20	52	3.9
05/27/2020 15:15	52	3.9
05/27/2020 15:10	52	3.9
05/27/2020 15:05	52	3.9
05/27/2020 15:00	52	3.9
05/27/2020 14:55	52	3.9
05/27/2020 14:50	52	3.9
05/27/2020 14:45	52	3.9
05/27/2020 14:40	52	3.9
05/27/2020 14:35	52	3.9
05/27/2020 14:30	52	3.9
05/27/2020 14:25	51	3.89
05/27/2020 14:20	52	3.9
05/27/2020 14:15	52	3.9
05/27/2020 14:10	52	3.9
05/27/2020 14:05	51	3.89
05/27/2020 14:00	52	3.9
05/27/2020 13:55	52	3.9
05/27/2020 13:50	52	3.9
05/27/2020 13:45	52	3.9
05/27/2020 13:40	52	3.9
05/27/2020 13:35	52	3.9
05/27/2020 13:30	52	3.9
05/27/2020 13:25	52	3.9
05/27/2020 13:20	52	3.9
05/27/2020 13:15	52	3.9
05/27/2020 13:10	52	3.9
05/27/2020 12:50	52	3.9
05/27/2020 12:45	52	3.9
05/27/2020 12:40	50	3.88
05/27/2020 12:35	51	3.89
05/27/2020 12:30	52	3.9
05/27/2020 12:25	52	3.9
05/27/2020 12:20	52	3.9
05/27/2020 12:15	52	3.9
05/27/2020 12:10	51	3.89
05/27/2020 12:05	51	3.89
05/27/2020 12:00	52	3.9
05/27/2020 11:55	51	3.89
05/27/2020 11:50	52	3.9
05/27/2020 11:45	52	3.9
05/27/2020 11:40	52	3.9
05/27/2020 11:35	52	3.9
05/27/2020 11:30	52	3.9
05/27/2020 11:25	51	3.89
05/27/2020 11:20	52	3.9
05/27/2020 11:15	51	3.89
05/27/2020 11:10	51	3.89
05/27/2020 11:05	52	3.9
05/27/2020 11:00	51	3.89
05/27/2020 10:55	52	3.9
05/27/2020 10:50	52	3.9
05/27/2020 10:45	52	3.9
05/27/2020 10:40	51	3.89
05/27/2020 10:35	52	3.9
05/27/2020 10:30	52	3.9
05/27/2020 10:25	51	3.89
05/27/2020 10:20	52	3.9
05/27/2020 10:15	51	3.89
05/27/2020 10:10	52	3.9
05/27/2020 10:05	51	3.89
05/27/2020 10:00	51	3.89
05/27/2020 09:55	52	3.9
05/27/2020 09:50	51	3.89
05/27/2020 09:45	52	3.9
05/27/2020 09:40	52	3.9
05/27/2020 09:35	51	3.89
05/27/2020 09:30	51	3.89
05/27/2020 09:25	51	3.89
05/27/2020 09:20	50	3.89
05/27/2020 09:15	51	3.89
05/27/2020 09:10	51	3.89
05/27/2020 09:05	51	3.89
05/27/2020 09:00	51	3.89
05/27/2020 08:55	51	3.89
05/27/2020 08:50	51	3.89
05/27/2020 08:45	51	3.89
05/27/2020 08:40	51	3.89
05/27/2020 08:35	51	3.89
05/27/2020 08:30	51	3.89
05/27/2020 08:25	51	3.89
05/27/2020 08:20	50	3.89
05/27/2020 08:15	50	3.88
05/27/2020 08:10	51	3.89
05/27/2020 08:05	51	3.89
05/27/2020 08:00	51	3.89
05/27/2020 07:55	51	3.89
05/27/2020 07:50	51	3.89
05/27/2020 07:45	51	3.89
05/27/2020 07:40	52	3.9
05/27/2020 07:35	51	3.89
05/27/2020 07:30	52	3.9
05/27/2020 07:25	51	3.89
05/27/2020 07:20	50	3.89
05/27/2020 07:15	51	3.89
05/27/2020 07:10	51	3.89
05/27/2020 07:05	51	3.89
05/27/2020 07:00	51	3.89
05/27/2020 06:55	51	3.89
05/27/2020 06:50	51	3.89
05/27/2020 06:45	51	3.89
05/27/2020 06:40	51	3.89
05/27/2020 06:35	50	3.88
05/27/2020 06:30	51	3.89
05/27/2020 06:25	51	3.89
05/27/2020 06:20	49	3.88
05/27/2020 06:15	51	3.89
05/27/2020 06:10	50	3.88
05/27/2020 06:05	50	3.88
05/27/2020 06:00	51	3.89
05/27/2020 05:55	51	3.89
05/27/2020 05:50	51	3.89
05/27/2020 05:45	51	3.89
05/27/2020 05:40	50	3.88
05/27/2020 05:35	51	3.89
05/27/2020 05:30	51	3.89
05/27/2020 05:25	50	3.88
05/27/2020 05:20	50	3.88
05/27/2020 05:15	51	3.89
05/27/2020 05:10	51	3.89
05/27/2020 05:05	51	3.89
05/27/2020 05:00	51	3.89
05/27/2020 04:55	51	3.89
05/27/2020 04:50	51	3.89
05/27/2020 04:45	51	3.89
05/27/2020 04:40	51	3.89
05/27/2020 04:35	51	3.89
05/27/2020 04:30	51	3.89
05/27/2020 04:25	51	3.89
05/27/2020 04:20	51	3.89
05/27/2020 04:15	51	3.89
05/27/2020 04:10	51	3.89
05/27/2020 04:05	51	3.89
05/27/2020 04:00	51	3.89
05/27/2020 03:55	51	3.89
05/27/2020 03:50	51	3.89
05/27/2020 03:45	51	3.89
05/27/2020 03:40	50	3.88
05/27/2020 03:35	51	3.89
05/27/2020 03:30	51	3.89
05/27/2020 03:25	51	3.89
05/27/2020 03:20	50	3.89
05/27/2020 03:15	51	3.89
05/27/2020 03:10	51	3.89
05/27/2020 03:05	51	3.89
05/27/2020 03:00	51	3.89
05/27/2020 02:55	51	3.89
05/27/2020 02:50	51	3.89
05/27/2020 02:45	50	3.88
05/27/2020 02:40	51	3.89
05/27/2020 02:35	51	3.89
05/27/2020 02:30	51	3.89
05/27/2020 02:25	51	3.89
05/27/2020 02:20	51	3.89
05/27/2020 02:15	51	3.89
05/27/2020 02:10	51	3.89
05/27/2020 02:05	51	3.89
05/27/2020 02:00	51	3.89
05/27/2020 01:55	51	3.89
05/27/2020 01:50	52	3.9
05/27/2020 01:45	52	3.9
05/27/2020 01:40	52	3.9
05/27/2020 01:35	52	3.9
05/27/2020 01:30	51	3.89
05/27/2020 01:25	52	3.9
05/27/2020 01:20	51	3.89
05/27/2020 01:15	51	3.89
05/27/2020 01:10	52	3.9
05/27/2020 01:05	51	3.89
05/27/2020 01:00	51	3.89
05/27/2020 00:55	51	3.89
05/27/2020 00:50	52	3.9
05/27/2020 00:45	52	3.9
05/27/2020 00:40	51	3.89
05/27/2020 00:35	52	3.9
05/27/2020 00:30	52	3.9
05/27/2020 00:25	52	3.9
05/27/2020 00:20	52	3.9
05/27/2020 00:15	52	3.9
05/27/2020 00:10	52	3.9
05/27/2020 00:05	52	3.9
05/27/2020 00:00	52	3.9
05/26/2020 23:55	52	3.9
05/26/2020 23:50	52	3.9
05/26/2020 23:45	52	3.9
05/26/2020 23:40	52	3.9
05/26/2020 23:35	53	3.91
05/26/2020 23:30	52	3.9
05/26/2020 23:25	52	3.9
05/26/2020 23:20	52	3.9
05/26/2020 23:15	53	3.91
05/26/2020 23:10	52	3.9
05/26/2020 23:05	53	3.91
05/26/2020 23:00	52	3.9
05/26/2020 22:55	52	3.9
05/26/2020 22:50	52	3.9
05/26/2020 22:45	52	3.9
05/26/2020 22:40	52	3.9
05/26/2020 22:35	53	3.91
05/26/2020 22:30	53	3.91
05/26/2020 22:25	53	3.91
05/26/2020 22:20	53	3.91
05/26/2020 22:15	52	3.9
05/26/2020 22:10	52	3.9
05/26/2020 22:05	53	3.91
05/26/2020 22:00	53	3.91
05/26/2020 21:55	53	3.91
05/26/2020 21:50	53	3.91
05/26/2020 21:45	53	3.91
05/26/2020 21:40	53	3.91
05/26/2020 21:35	54	3.92
05/26/2020 21:30	53	3.91
05/26/2020 21:25	53	3.91
05/26/2020 21:20	53	3.91
05/26/2020 21:15	53	3.91
05/26/2020 21:10	53	3.91
05/26/2020 21:05	53	3.91
05/26/2020 21:00	54	3.92
05/26/2020 20:55	54	3.92
05/26/2020 20:50	53	3.91
05/26/2020 20:45	54	3.92
05/26/2020 20:40	53	3.91
05/26/2020 20:35	53	3.91
05/26/2020 20:30	53	3.91
05/26/2020 20:25	53	3.91
05/26/2020 20:20	54	3.92
05/26/2020 20:15	53	3.91
05/26/2020 20:10	54	3.92
05/26/2020 20:05	54	3.92
05/26/2020 20:00	54	3.92
05/26/2020 19:55	54	3.92
05/26/2020 19:50	54	3.92
05/26/2020 19:45	54	3.92
05/26/2020 19:40	54	3.92
05/26/2020 19:35	54	3.92
05/26/2020 19:30	54	3.92
05/26/2020 19:25	54	3.92
05/26/2020 19:20	54	3.92
05/26/2020 19:15	54	3.92
05/26/2020 19:10	54	3.92
05/26/2020 19:05	54	3.92
05/26/2020 19:00	53	3.91
05/26/2020 18:55	54	3.92
05/26/2020 18:50	54	3.92
05/26/2020 18:45	54	3.92
05/26/2020 18:40	54	3.92
05/26/2020 18:35	54	3.92
05/26/2020 18:30	54	3.92
05/26/2020 18:25	54	3.92
05/26/2020 18:20	54	3.92
05/26/2020 18:15	54	3.92
05/26/2020 18:10	54	3.92
05/26/2020 18:05	54	3.92
05/26/2020 18:00	54	3.92
05/26/2020 17:55	54	3.92
05/26/2020 17:50	54	3.92
05/26/2020 17:45	54	3.92
05/26/2020 17:40	54	3.92
05/26/2020 17:35	54	3.92
05/26/2020 17:30	54	3.92
05/26/2020 17:25	55	3.93
05/26/2020 17:20	54	3.92
05/26/2020 17:15	54	3.92
05/26/2020 17:10	54	3.92
05/26/2020 17:05	54	3.92
05/26/2020 17:00	54	3.92
05/26/2020 16:55	55	3.93
05/26/2020 16:50	55	3.93
05/26/2020 16:45	55	3.93
05/26/2020 16:40	54	3.92
05/26/2020 16:35	55	3.93
05/26/2020 16:30	55	3.93
05/26/2020 16:25	54	3.92
05/26/2020 16:20	54	3.92
05/26/2020 16:15	54	3.92
05/26/2020 16:10	54	3.92
05/26/2020 16:05	55	3.93
05/26/2020 16:00	54	3.92
05/26/2020 15:55	55	3.93
05/26/2020 15:50	55	3.93
05/26/2020 15:45	55	3.93
05/26/2020 15:40	55	3.93
05/26/2020 15:35	55	3.93
05/26/2020 15:30	54	3.92
05/26/2020 15:25	54	3.92
05/26/2020 15:20	55	3.93
05/26/2020 15:15	55	3.93
05/26/2020 15:10	55	3.93
05/26/2020 15:05	55	3.93
05/26/2020 15:00	55	3.93
05/26/2020 14:55	54	3.92
05/26/2020 14:50	54	3.92
05/26/2020 14:45	54	3.92
05/26/2020 14:40	54	3.92
05/26/2020 14:35	54	3.92
05/26/2020 14:30	54	3.92
05/26/2020 14:25	54	3.92
05/26/2020 14:20	54	3.92
05/26/2020 14:15	55	3.93
05/26/2020 14:10	54	3.92
05/26/2020 14:05	55	3.93
05/26/2020 14:00	54	3.92
05/26/2020 13:55	54	3.92
05/26/2020 13:50	54	3.92
05/26/2020 13:45	54	3.92
05/26/2020 13:40	54	3.92
05/26/2020 13:35	54	3.92
05/26/2020 13:30	54	3.92
05/26/2020 13:25	54	3.92
05/26/2020 13:20	54	3.92
05/26/2020 13:15	54	3.92
05/26/2020 13:10	55	3.93
05/26/2020 13:05	55	3.93
05/26/2020 13:00	54	3.92
05/26/2020 12:55	54	3.92
05/26/2020 12:50	54	3.92
05/26/2020 12:45	54	3.92
05/26/2020 12:40	55	3.93
05/26/2020 12:35	54	3.92
05/26/2020 12:30	54	3.92
05/26/2020 12:25	54	3.92
05/26/2020 12:20	55	3.93
05/26/2020 12:15	55	3.93
05/26/2020 12:10	54	3.92
05/26/2020 12:05	54	3.92
05/26/2020 12:00	54	3.92
05/26/2020 11:55	54	3.92
05/26/2020 11:50	54	3.92
05/26/2020 11:45	54	3.92
05/26/2020 11:40	54	3.92
05/26/2020 11:35	54	3.92
05/26/2020 11:30	55	3.93
05/26/2020 11:25	54	3.92
05/26/2020 11:20	54	3.92
05/26/2020 11:15	54	3.92
05/26/2020 11:10	54	3.92
05/26/2020 11:05	54	3.92
05/26/2020 11:00	54	3.92
05/26/2020 10:55	54	3.92
05/26/2020 10:50	54	3.92
05/26/2020 10:45	55	3.93
05/26/2020 10:40	54	3.92
05/26/2020 10:35	54	3.92
05/26/2020 10:30	54	3.92
05/26/2020 10:25	54	3.92
05/26/2020 10:20	54	3.92
05/26/2020 10:15	54	3.92
05/26/2020 10:10	54	3.92
05/26/2020 10:05	54	3.92
05/26/2020 10:00	54	3.92
05/26/2020 09:55	54	3.92
05/26/2020 09:50	54	3.92
05/26/2020 09:45	54	3.92
05/26/2020 09:40	54	3.92
05/26/2020 09:35	54	3.92
05/26/2020 09:30	54	3.92
05/26/2020 09:25	54	3.92
05/26/2020 09:20	54	3.92
05/26/2020 09:15	53	3.91
05/26/2020 09:10	53	3.91
05/26/2020 09:05	53	3.91
05/26/2020 09:00	53	3.91
05/26/2020 08:55	53	3.91
05/26/2020 08:50	53	3.91
05/26/2020 08:45	53	3.91
05/26/2020 08:40	53	3.91
05/26/2020 08:35	53	3.91
05/26/2020 08:30	53	3.91
05/26/2020 08:25	53	3.91
05/26/2020 08:20	53	3.91
05/26/2020 08:15	53	3.91
05/26/2020 08:10	53	3.91
05/26/2020 08:05	53	3.91
05/26/2020 08:00	53	3.91
05/26/2020 07:55	53	3.91
05/26/2020 07:50	52	3.9
05/26/2020 07:45	52	3.9
05/26/2020 07:40	53	3.91
05/26/2020 07:35	53	3.91
05/26/2020 07:30	53	3.91
05/26/2020 07:25	52	3.9
05/26/2020 07:20	53	3.91
05/26/2020 07:15	53	3.91
05/26/2020 07:10	53	3.91
05/26/2020 07:05	53	3.91
05/26/2020 07:00	53	3.91
05/26/2020 06:55	53	3.91
05/26/2020 06:50	53	3.91
05/26/2020 06:45	53	3.91
05/26/2020 06:40	53	3.91
05/26/2020 06:35	52	3.9
05/26/2020 06:30	52	3.9
05/26/2020 06:25	52	3.9
05/26/2020 06:20	53	3.91
05/26/2020 06:15	52	3.9
05/26/2020 06:10	53	3.91
05/26/2020 06:05	53	3.91
05/26/2020 06:00	53	3.91
05/26/2020 05:55	53	3.91
05/26/2020 05:50	53	3.91
05/26/2020 05:45	53	3.91
05/26/2020 05:40	53	3.91
05/26/2020 05:35	53	3.91
05/26/2020 05:30	53	3.91
05/26/2020 05:25	53	3.91
05/26/2020 05:20	53	3.91
05/26/2020 05:15	52	3.9
05/26/2020 05:10	53	3.91
05/26/2020 05:05	52	3.9
05/26/2020 05:00	53	3.91
05/26/2020 04:55	52	3.9
05/26/2020 04:50	53	3.91
05/26/2020 04:45	53	3.91
05/26/2020 04:40	52	3.9
05/26/2020 04:35	53	3.91
05/26/2020 04:30	53	3.91
05/26/2020 04:25	52	3.9
05/26/2020 04:20	52	3.9
05/26/2020 04:15	49	3.87
05/26/2020 04:10	50	3.88
05/26/2020 04:05	51	3.89
05/26/2020 04:00	51	3.89
05/26/2020 03:55	52	3.9
05/26/2020 03:50	51	3.89
05/26/2020 03:45	51	3.89
05/26/2020 03:40	51	3.89
05/26/2020 03:35	52	3.9
05/26/2020 03:30	51	3.89
05/26/2020 03:25	51	3.89
05/26/2020 03:20	51	3.89
05/26/2020 03:15	51	3.89
05/26/2020 03:10	50	3.88
05/26/2020 03:05	51	3.89
05/26/2020 03:00	50	3.88
05/26/2020 02:55	51	3.89
05/26/2020 02:50	52	3.9
05/26/2020 02:45	51	3.89
05/26/2020 02:40	51	3.89
05/26/2020 02:35	51	3.89
05/26/2020 02:30	50	3.88
05/26/2020 02:25	51	3.89
05/26/2020 02:20	50	3.89
05/26/2020 02:15	51	3.89
05/26/2020 02:10	51	3.89
05/26/2020 02:05	50	3.88
05/26/2020 02:00	51	3.89
05/26/2020 01:55	51	3.89
05/26/2020 01:50	52	3.9
05/26/2020 01:45	51	3.89
05/26/2020 01:40	51	3.89
05/26/2020 01:35	51	3.89
05/26/2020 01:30	51	3.89
05/26/2020 01:25	52	3.9
05/26/2020 01:20	50	3.89
05/26/2020 01:15	51	3.89
05/26/2020 01:10	51	3.89
05/26/2020 01:05	51	3.89
05/26/2020 01:00	51	3.89
05/26/2020 00:55	50	3.88
05/26/2020 00:50	52	3.9
05/26/2020 00:45	52	3.9
05/26/2020 00:40	51	3.89
05/26/2020 00:35	51	3.89
05/26/2020 00:30	52	3.9
05/26/2020 00:25	51	3.89
05/26/2020 00:20	52	3.9
05/26/2020 00:15	51	3.89
05/26/2020 00:10	51	3.89
05/26/2020 00:05	51	3.89
05/26/2020 00:00	51	3.89
05/25/2020 23:55	52	3.9
05/25/2020 23:50	51	3.89
05/25/2020 23:45	51	3.89
05/25/2020 23:40	52	3.9
05/25/2020 23:35	52	3.9
05/25/2020 23:30	51	3.89
05/25/2020 23:25	51	3.89
05/25/2020 23:20	51	3.89
05/25/2020 23:15	52	3.9
05/25/2020 23:10	51	3.89
05/25/2020 23:05	50	3.88
05/25/2020 23:00	51	3.89
05/25/2020 22:55	51	3.89
05/25/2020 22:50	52	3.9
05/25/2020 22:45	52	3.9
05/25/2020 22:40	51	3.89
05/25/2020 22:35	52	3.9
05/25/2020 22:30	51	3.89
05/25/2020 22:25	52	3.9
05/25/2020 22:20	51	3.89
05/25/2020 22:15	52	3.9
05/25/2020 22:10	50	3.88
05/25/2020 22:05	51	3.89
05/25/2020 22:00	51	3.89
05/25/2020 21:55	52	3.9
05/25/2020 21:50	51	3.89
05/25/2020 21:45	52	3.9
05/25/2020 21:40	52	3.9
05/25/2020 21:35	51	3.89
05/25/2020 21:30	52	3.9
05/25/2020 21:25	52	3.9
05/25/2020 21:20	52	3.9
05/25/2020 21:15	51	3.89
05/25/2020 21:10	52	3.9
05/25/2020 21:05	53	3.91
05/25/2020 21:00	52	3.9
05/25/2020 20:55	52	3.9
05/25/2020 20:50	53	3.91
05/25/2020 20:45	53	3.91
05/25/2020 20:40	53	3.91
05/25/2020 20:35	53	3.91
05/25/2020 20:30	51	3.89
05/25/2020 20:25	52	3.9
05/25/2020 20:20	52	3.9
05/25/2020 20:15	52	3.9
05/25/2020 20:10	52	3.9
05/25/2020 20:05	52	3.9
05/25/2020 20:00	52	3.9
05/25/2020 19:55	52	3.9
05/25/2020 19:50	52	3.9
05/25/2020 19:45	53	3.91
05/25/2020 19:40	52	3.9
05/25/2020 19:35	52	3.9
05/25/2020 19:30	52	3.9
05/25/2020 19:25	51	3.89
05/25/2020 19:20	53	3.91
05/25/2020 19:15	52	3.9
05/25/2020 19:10	52	3.9
05/25/2020 19:05	52	3.9
05/25/2020 19:00	52	3.9
05/25/2020 18:55	52	3.9
05/25/2020 18:50	52	3.9
05/25/2020 18:45	52	3.9
05/25/2020 18:40	52	3.9
05/25/2020 18:35	51	3.89
05/25/2020 18:30	51	3.89
05/25/2020 18:25	52	3.9
05/25/2020 18:20	51	3.89
05/25/2020 18:15	51	3.89
05/25/2020 18:10	51	3.89
05/25/2020 18:05	51	3.89
05/25/2020 18:00	51	3.89
05/25/2020 17:55	51	3.89
05/25/2020 17:50	52	3.9
05/25/2020 17:45	51	3.89
05/25/2020 17:40	51	3.89
05/25/2020 17:35	51	3.89
05/25/2020 17:30	51	3.89
05/25/2020 17:25	51	3.89
05/25/2020 17:20	51	3.89
05/25/2020 17:15	52	3.9
05/25/2020 17:10	52	3.9
05/25/2020 17:05	51	3.89
05/25/2020 17:00	52	3.9
05/25/2020 16:55	52	3.9
05/25/2020 16:50	51	3.89
05/25/2020 16:45	51	3.89
05/25/2020 16:40	50	3.88
05/25/2020 16:35	52	3.9
05/25/2020 16:30	51	3.89
05/25/2020 16:25	52	3.9
05/25/2020 16:20	51	3.89
05/25/2020 16:15	50	3.88
05/25/2020 16:10	51	3.89
05/25/2020 16:05	50	3.89
05/25/2020 16:00	51	3.89
05/25/2020 15:55	51	3.89
05/25/2020 15:50	50	3.88
05/25/2020 15:45	51	3.89
05/25/2020 15:40	51	3.89
05/25/2020 15:35	50	3.88
05/25/2020 15:30	51	3.89
05/25/2020 15:25	50	3.88
05/25/2020 15:20	50	3.88
05/25/2020 15:15	50	3.88
05/25/2020 15:10	50	3.88
05/25/2020 15:05	49	3.88
05/25/2020 15:00	50	3.88
05/25/2020 14:55	51	3.89
05/25/2020 14:50	51	3.89
05/25/2020 14:45	52	3.9
05/25/2020 14:40	51	3.89
05/25/2020 14:35	51	3.89
05/25/2020 14:30	51	3.89
05/25/2020 14:25	51	3.89
05/25/2020 14:20	49	3.88
05/25/2020 14:15	50	3.88
05/25/2020 14:10	50	3.88
05/25/2020 14:05	50	3.88
05/25/2020 14:00	50	3.88
05/25/2020 13:55	50	3.88
05/25/2020 13:50	49	3.87
05/25/2020 13:45	50	3.88
05/25/2020 13:40	50	3.88
05/25/2020 13:35	50	3.88
05/25/2020 13:30	49	3.87
05/25/2020 13:25	49	3.87
05/25/2020 13:20	48	3.87
05/25/2020 13:15	50	3.88
05/25/2020 13:10	49	3.87
05/25/2020 13:05	49	3.87
05/25/2020 13:00	48	3.86
05/25/2020 12:55	49	3.87
05/25/2020 12:50	49	3.87
05/25/2020 12:45	49	3.87
05/25/2020 12:40	48	3.86
05/25/2020 12:35	49	3.87
05/25/2020 12:30	49	3.87
05/25/2020 12:25	49	3.87
05/25/2020 12:20	48	3.87
05/25/2020 12:15	48	3.86
05/25/2020 12:10	49	3.87
05/25/2020 12:05	51	3.89
05/25/2020 12:00	52	3.9
05/25/2020 11:55	51	3.89
05/25/2020 11:50	52	3.9
05/25/2020 11:45	51	3.89
05/25/2020 11:40	51	3.89
05/25/2020 11:35	51	3.89
05/25/2020 11:30	51	3.89
05/25/2020 11:25	52	3.9
05/25/2020 11:20	50	3.89
05/25/2020 11:15	51	3.89
05/25/2020 11:10	51	3.89
05/25/2020 11:05	51	3.89
05/25/2020 11:00	51	3.89
05/25/2020 10:55	51	3.89
05/25/2020 10:50	51	3.89
05/25/2020 10:45	51	3.89
05/25/2020 10:40	51	3.89
05/25/2020 10:35	50	3.88
05/25/2020 10:30	51	3.89
05/25/2020 10:25	51	3.89
05/25/2020 10:20	50	3.89
05/25/2020 10:15	51	3.89
05/25/2020 10:10	51	3.89
05/25/2020 10:05	50	3.88
05/25/2020 10:00	50	3.88
05/25/2020 09:55	50	3.88
05/25/2020 09:50	50	3.88
05/25/2020 09:45	50	3.88
05/25/2020 09:40	51	3.89
05/25/2020 09:35	50	3.88
05/25/2020 09:30	51	3.89
05/25/2020 09:25	50	3.88
05/25/2020 09:20	49	3.88
05/25/2020 09:15	50	3.88
05/25/2020 09:10	50	3.88
05/25/2020 09:05	50	3.88
05/25/2020 09:00	51	3.89
05/25/2020 08:55	51	3.89
05/25/2020 08:50	50	3.88
05/25/2020 08:45	51	3.89
05/25/2020 08:40	51	3.89
05/25/2020 08:35	50	3.88
05/25/2020 08:30	50	3.88
05/25/2020 08:25	50	3.88
05/25/2020 08:20	51	3.89
05/25/2020 08:15	50	3.88
05/25/2020 08:10	51	3.89
05/25/2020 08:05	50	3.88
05/25/2020 08:00	50	3.88
05/25/2020 07:55	50	3.88
05/25/2020 07:50	51	3.89
05/25/2020 07:45	51	3.89
05/25/2020 07:40	50	3.88
05/25/2020 07:35	50	3.88
05/25/2020 07:30	50	3.88
05/25/2020 07:25	51	3.89
05/25/2020 07:20	50	3.89
05/25/2020 07:15	51	3.89
05/25/2020 07:10	50	3.88
05/25/2020 07:05	51	3.89
05/25/2020 07:00	50	3.88
05/25/2020 06:55	50	3.88
05/25/2020 06:50	50	3.88
05/25/2020 06:45	51	3.89
05/25/2020 06:40	50	3.88
05/25/2020 06:35	50	3.88
05/25/2020 06:30	50	3.88
05/25/2020 06:25	49	3.87
05/25/2020 06:20	49	3.88
05/25/2020 06:15	50	3.88
05/25/2020 06:10	51	3.89
05/25/2020 06:05	50	3.88
05/25/2020 06:00	50	3.88
05/25/2020 05:55	50	3.88
05/25/2020 05:50	51	3.89
05/25/2020 05:45	50	3.88
05/25/2020 05:40	50	3.88
05/25/2020 05:35	50	3.88
05/25/2020 05:30	50	3.88
05/25/2020 05:25	49	3.87
05/25/2020 05:20	49	3.87
05/25/2020 05:15	50	3.88
05/25/2020 05:10	51	3.89
05/25/2020 05:05	50	3.88
05/25/2020 05:00	50	3.88
05/25/2020 04:55	51	3.89
05/25/2020 04:50	50	3.88
05/25/2020 04:45	51	3.89
05/25/2020 04:40	50	3.88
05/25/2020 04:35	50	3.88
05/25/2020 04:30	50	3.88
05/25/2020 04:25	50	3.88
05/25/2020 04:20	48	3.87
05/25/2020 04:15	50	3.88
05/25/2020 04:10	50	3.88
05/25/2020 04:05	51	3.89
05/25/2020 04:00	50	3.88
05/25/2020 03:55	50	3.88
05/25/2020 03:50	49	3.87
05/25/2020 03:45	51	3.89
05/25/2020 03:40	51	3.89
05/25/2020 03:35	50	3.88
05/25/2020 03:30	50	3.88
05/25/2020 03:25	50	3.88
05/25/2020 03:20	49	3.88
05/25/2020 03:15	50	3.88
05/25/2020 03:10	49	3.87
05/25/2020 03:05	50	3.88
05/25/2020 02:50	50	3.88
05/25/2020 02:45	51	3.89
05/25/2020 02:40	49	3.87
05/25/2020 02:35	50	3.88
05/25/2020 02:25	50	3.88
05/25/2020 02:20	50	3.89
05/25/2020 02:15	51
05/25/2020 02:05	51	3.89
05/25/2020 02:00	50	3.88
05/25/2020 01:45	50	3.88
05/25/2020 01:40	51	3.89
05/25/2020 01:35	50	3.88
05/25/2020 01:30	51	3.89
05/25/2020 01:25	51	3.89
05/25/2020 01:20	50	3.88
05/25/2020 01:15	51	3.89
05/25/2020 01:10	50	3.88
05/25/2020 01:05	51	3.89
05/25/2020 01:00	50	3.88
05/25/2020 00:55	50	3.88
05/25/2020 00:50	51	3.89
05/25/2020 00:45	51	3.89
05/25/2020 00:40	50	3.88
05/25/2020 00:35	49	3.87
05/25/2020 00:30	51	3.89
05/25/2020 00:25	51	3.89
05/25/2020 00:20	52	3.9
05/25/2020 00:15	50	3.88
05/25/2020 00:10	51	3.89
05/25/2020 00:05	51	3.89
05/25/2020 00:00	50	3.88
05/24/2020 23:55	51	3.89
05/24/2020 23:35	51	3.89
05/24/2020 23:30	50	3.88
05/24/2020 23:25	51	3.89
05/24/2020 23:05	50	3.89
05/24/2020 22:55	51	3.89
05/24/2020 22:50	52	3.9
05/24/2020 22:45	51	3.89
05/24/2020 22:40	51	3.89
05/24/2020 22:35	52	3.9
05/24/2020 22:30	51	3.89
05/24/2020 22:25	52	3.9
05/24/2020 22:20	50	3.89
05/24/2020 22:15	51
05/24/2020 22:10	51	3.89
05/24/2020 22:05	52	3.9
05/24/2020 22:00	51	3.89
05/24/2020 21:25	51	3.89
05/24/2020 21:20	52	3.9
05/24/2020 21:15	52	3.9
05/24/2020 21:10	51	3.89
05/24/2020 21:05	49	3.87
05/24/2020 21:00	52	3.9
05/24/2020 20:55	51	3.89
05/24/2020 20:50	52	3.9
05/24/2020 20:45	53	3.91
05/24/2020 20:40	52	3.9
05/24/2020 20:35	51	3.89
05/24/2020 20:30	51	3.89
05/24/2020 20:25	52	3.9
05/24/2020 20:15	52	3.9
05/24/2020 20:10	53	3.91
05/24/2020 20:05	53	3.91
05/24/2020 20:00	52	3.9
05/24/2020 19:55	53	3.91
05/24/2020 19:50	53	3.91
05/24/2020 19:45	52	3.9
05/24/2020 19:35	52	3.9
05/24/2020 19:30	53	3.91
05/24/2020 19:25	52	3.9
05/24/2020 19:20	53	3.91
05/24/2020 18:55	53	3.91
05/24/2020 18:50	54	3.92
05/24/2020 18:45	53	3.91
05/24/2020 18:40	54	3.92
05/24/2020 18:35	52	3.9
05/24/2020 18:30	53	3.91
05/24/2020 18:25	52	3.9
05/24/2020 18:20	54	3.92
05/24/2020 18:15	54	3.92
05/24/2020 18:10	53	3.91
05/24/2020 18:05	51	3.89
05/24/2020 18:00	52	3.9
05/24/2020 17:55	54	3.92
05/24/2020 17:20	52	3.9
05/24/2020 17:15	53	3.91
05/24/2020 17:10	53	3.91
05/24/2020 17:05	54	3.92
05/24/2020 17:00	53	3.91
05/24/2020 16:50	53	3.91
05/24/2020 16:45	54	3.92
05/24/2020 16:40	53	3.91
05/24/2020 16:25	53	3.91
05/24/2020 16:20	51	3.89
05/24/2020 16:15	54	3.92
05/24/2020 16:10	54	3.92
05/24/2020 16:05	53	3.91
05/24/2020 15:55	53	3.91
05/24/2020 15:50	54	3.92
05/24/2020 15:45	53	3.91
05/24/2020 15:35	53	3.91
05/24/2020 15:30	52	3.9
05/24/2020 15:25	54	3.92
05/24/2020 15:20	50	3.88
05/24/2020 15:15	52	3.9
05/24/2020 15:10	54	3.92
05/24/2020 15:05	53	3.91
05/24/2020 14:50	53	3.91
05/24/2020 14:45	52	3.9
05/24/2020 14:40	50	3.88
05/24/2020 14:35	50	3.88
05/24/2020 14:30	53	3.91
05/24/2020 14:20	53	3.91
05/24/2020 14:15	52	3.9
05/24/2020 14:10	51	3.89
05/24/2020 14:05	49	3.87
05/24/2020 14:00	52	3.9
05/24/2020 13:55	53	3.91
05/24/2020 13:30	53	3.91
05/24/2020 13:25	52	3.9
05/24/2020 13:20	53	3.91
05/24/2020 13:15	53	3.91
05/24/2020 13:10	52	3.9
05/24/2020 13:05	53	3.91
05/24/2020 13:00	53	3.91
05/24/2020 12:55	52	3.9
05/24/2020 12:50	52	3.9
05/24/2020 12:45	53	3.91
05/24/2020 12:40	52	3.9
05/24/2020 12:30	52	3.9
05/24/2020 12:25	51	3.89
05/24/2020 12:20	49	3.87
05/24/2020 12:15	53	3.91
05/24/2020 12:10	52	3.9
05/24/2020 12:05	52	3.9
05/24/2020 12:00	53	3.91
05/24/2020 11:55	49	3.87
05/24/2020 11:50	52	3.9
05/24/2020 11:45	51	3.89
05/24/2020 11:40	49	3.87
05/24/2020 11:35	51	3.89
05/24/2020 11:30	52	3.9
05/24/2020 11:25	51	3.89
05/24/2020 11:20	48	3.87
05/24/2020 11:15	52	3.9
05/24/2020 11:10	52	3.9
05/24/2020 11:05	49	3.87
05/24/2020 11:00	52	3.9
05/24/2020 10:30	52	3.9
05/24/2020 10:25	53	3.91
05/24/2020 10:20	52	3.9
05/24/2020 10:15	51	3.89
05/24/2020 10:10	52	3.9
05/24/2020 10:05	52	3.9
05/24/2020 09:55	52	3.9
05/24/2020 09:50	51	3.89
05/24/2020 09:45	53	3.91
05/24/2020 09:40	51	3.89
05/24/2020 09:35	52	3.9
05/24/2020 09:30	52	3.9
05/24/2020 09:25	51	3.89
05/24/2020 09:20	52	3.9
05/24/2020 09:15	51	3.89
05/24/2020 09:10	51	3.89
05/24/2020 09:05	47	3.85
05/24/2020 09:00	51	3.89
05/24/2020 08:50	51	3.89
05/24/2020 08:45	52	3.9
05/24/2020 08:35	52	3.9
05/24/2020 08:30	51	3.89
05/24/2020 08:25	51
05/24/2020 08:20	50	3.89
05/24/2020 08:15	52	3.9
05/24/2020 08:10	51	3.89
05/24/2020 08:00	51	3.89
05/24/2020 07:55	52	3.9
05/24/2020 07:50	51	3.89
05/24/2020 07:25	51
05/24/2020 07:20	50
05/24/2020 07:15	51
05/24/2020 07:05	51	3.89
05/24/2020 07:00	50	3.88
05/24/2020 06:55	51	3.89
05/24/2020 06:50	50	3.88
05/24/2020 06:45	51	3.89
05/24/2020 06:30	51	3.89
05/24/2020 06:25	50	3.88
05/24/2020 06:20	50	3.89
05/24/2020 06:15	51
05/24/2020 05:55	51	3.89
05/24/2020 05:50	52	3.9
05/24/2020 05:45	52	3.9
05/24/2020 05:40	51	3.89
05/24/2020 05:35	51	3.89
05/24/2020 05:30	50	3.88
05/24/2020 05:25	51	3.89
05/24/2020 05:20	49	3.88
05/24/2020 05:15	51	3.89
05/24/2020 05:10	50	3.88
05/24/2020 05:05	51	3.89
05/24/2020 05:00	51	3.89
05/24/2020 04:55	50	3.88
05/24/2020 04:50	51	3.89
05/24/2020 04:45	50	3.88
05/24/2020 04:40	51	3.89
05/24/2020 04:35	50	3.88
05/24/2020 04:30	51	3.89
05/24/2020 04:25	50	3.88
05/24/2020 04:20	50	3.89
05/24/2020 04:15	51
05/24/2020 03:50	51	3.89
05/24/2020 03:45	50	3.88
05/24/2020 03:40	52	3.9
05/24/2020 03:35	50	3.88
05/24/2020 03:25	50	3.88
05/24/2020 03:20	51	3.89
05/24/2020 03:15	50	3.88
05/24/2020 03:10	51	3.89
05/24/2020 03:05	51	3.89
05/24/2020 03:00	52	3.9
05/24/2020 02:55	51	3.89
05/24/2020 02:30	51	3.89
05/24/2020 02:25	50	3.88
05/24/2020 02:20	49	3.88
05/24/2020 02:05	50	3.88
05/24/2020 02:00	51	3.89
05/24/2020 01:40	51	3.89
05/24/2020 01:35	52	3.9
05/24/2020 01:30	50	3.88
05/24/2020 01:25	51	3.89
05/24/2020 01:20	51	3.89
05/24/2020 01:15	53	3.91
05/24/2020 01:10	51	3.89
05/24/2020 01:05	51	3.89
05/24/2020 01:00	52	3.9
05/24/2020 00:55	51	3.89
05/24/2020 00:50	52	3.9
05/24/2020 00:45	52	3.9
05/24/2020 00:40	51	3.89
05/24/2020 00:35	51	3.89
05/24/2020 00:30	52	3.9
05/24/2020 00:25	51	3.89
05/24/2020 00:20	52	3.9
05/23/2020 23:40	52	3.9
05/23/2020 23:35	53	3.91
05/23/2020 23:30	53	3.91
05/23/2020 23:25	52	3.9
05/23/2020 23:15	52	3.9
05/23/2020 23:10	51	3.89
05/23/2020 23:05	51	3.89
05/23/2020 23:00	52	3.9
05/23/2020 22:25	52	3.9
05/23/2020 22:20	53	3.91
05/23/2020 22:15	53	3.91
05/23/2020 22:10	52	3.9
05/23/2020 22:05	52	3.9
05/23/2020 22:00	52	3.9
05/23/2020 21:55	53	3.91
05/23/2020 21:50	53	3.91
05/23/2020 21:45	52	3.9
05/23/2020 21:35	52	3.9
05/23/2020 21:30	53	3.91
05/23/2020 21:25	52	3.9
05/23/2020 21:20	53	3.91
05/23/2020 21:15	51	3.89
05/23/2020 21:10	52	3.9
05/23/2020 21:05	52	3.9
05/23/2020 21:00	53	3.91
05/23/2020 20:55	52	3.9
05/23/2020 20:45	52	3.9
05/23/2020 20:40	51	3.89
05/23/2020 20:35	52	3.9
05/23/2020 20:20	52	3.9
05/23/2020 20:15	53	3.91
05/23/2020 20:05	53	3.91
05/23/2020 20:00	54	3.92
05/23/2020 19:55	52	3.9
05/23/2020 19:45	52	3.9
05/23/2020 19:40	53	3.91
05/23/2020 19:35	53	3.91
05/23/2020 19:30	51	3.89
05/23/2020 19:25	53	3.91
05/23/2020 19:20	53	3.91
05/23/2020 19:15	52	3.9
05/23/2020 19:10	53	3.91
05/23/2020 19:05	52	3.9
05/23/2020 19:00	53	3.91
05/23/2020 18:55	53	3.91
05/23/2020 18:50	52	3.9
05/23/2020 18:45	53	3.91
05/23/2020 18:40	54	3.92
05/23/2020 18:35	53	3.91
05/23/2020 18:10	53	3.91
05/23/2020 18:05	52	3.9
05/23/2020 18:00	54	3.92
05/23/2020 17:55	53	3.91
05/23/2020 17:50	53	3.91
05/23/2020 17:45	55	3.93
05/23/2020 17:40	54	3.92
05/23/2020 17:35	53	3.91
05/23/2020 17:20	53	3.91
05/23/2020 17:15	53	3.91
05/23/2020 17:10	52	3.9
05/23/2020 16:55	52	3.9
05/23/2020 16:50	53	3.91
05/23/2020 16:45	52	3.9
05/23/2020 16:40	53	3.91
05/23/2020 16:35	51	3.89
05/23/2020 16:30	53	3.91
05/23/2020 16:25	54	3.92
05/23/2020 16:20	54	3.92
05/23/2020 16:15	54	3.92
05/23/2020 16:10	53	3.91
05/23/2020 15:55	53	3.91
05/23/2020 15:50	54	3.92
05/23/2020 15:40	54	3.92
05/23/2020 15:35	53	3.91
05/23/2020 15:30	53	3.91
05/23/2020 15:25	52	3.9
05/23/2020 15:20	53	3.91
05/23/2020 15:15	53	3.91
05/23/2020 15:10	54	3.92
05/23/2020 15:05	53	3.91
05/23/2020 14:45	53	3.91
05/23/2020 14:40	54	3.92
05/23/2020 14:25	54	3.92
05/23/2020 14:20	53	3.91
05/23/2020 14:10	53	3.91
05/23/2020 14:05	54	3.92
05/23/2020 14:00	53	3.91
05/23/2020 13:55	52	3.9
05/23/2020 13:45	52	3.9
05/23/2020 13:40	53	3.91
05/23/2020 13:35	51	3.89
05/23/2020 13:30	53	3.91
05/23/2020 13:20	53	3.91
05/23/2020 13:15	52	3.9
05/23/2020 13:10	53	3.91
05/23/2020 13:05	54	3.92
05/23/2020 13:00	53	3.91
05/23/2020 12:55	54	3.92
05/23/2020 12:50	53	3.91
05/23/2020 12:45	52	3.9
05/23/2020 12:40	54	3.92
05/23/2020 12:35	54	3.92
05/23/2020 12:30	53	3.91
05/23/2020 12:20	53	3.91
05/23/2020 12:15	53	3.91
05/23/2020 12:10	52	3.9
05/23/2020 12:05	54	3.92
05/23/2020 12:00	53	3.91
05/23/2020 11:55	53	3.91
05/23/2020 11:50	54	3.92
05/23/2020 11:40	54	3.92
05/23/2020 11:35	53	3.91
05/23/2020 11:30	54	3.92
05/23/2020 11:25	53	3.91
05/23/2020 11:20	54	3.92
05/23/2020 11:15	54	3.92
05/23/2020 11:10	53	3.91
05/23/2020 11:05	52	3.9
05/23/2020 11:00	54	3.92
05/23/2020 10:55	52	3.9
05/23/2020 10:50	54	3.92
05/23/2020 10:45	53	3.91
05/23/2020 10:40	53	3.91
05/23/2020 10:35	54	3.92
05/23/2020 10:30	53	3.91
05/23/2020 10:20	53	3.91
05/23/2020 10:15	54	3.92
05/23/2020 10:10	54	3.92
05/23/2020 10:05	53	3.91
05/23/2020 09:50	53	3.91
05/23/2020 09:45	54	3.92
05/23/2020 09:40	52	3.9
05/23/2020 09:35	52	3.9
05/23/2020 09:30	53	3.91
05/23/2020 09:25	53	3.91
05/23/2020 09:20	52	3.9
05/23/2020 09:15	54	3.92
05/23/2020 09:10	53	3.91
05/23/2020 09:05	53	3.91
05/23/2020 09:00	52	3.9
05/23/2020 08:55	52	3.9
05/23/2020 08:50	53	3.91
05/23/2020 08:40	53	3.91
05/23/2020 08:35	52	3.9
05/23/2020 08:30	53	3.91
05/23/2020 08:25	52	3.9
05/23/2020 08:15	52	3.9
05/23/2020 08:10	53	3.91
05/23/2020 08:00	53	3.91
05/23/2020 07:55	54	3.92
05/23/2020 07:50	52	3.9
05/23/2020 07:45	53	3.91
05/23/2020 07:40	52	3.9
05/23/2020 07:35	53	3.91
05/23/2020 07:30	52	3.9
05/23/2020 07:25	53	3.91
05/23/2020 07:20	52	3.9
05/23/2020 07:15	52	3.9
05/23/2020 07:10	53	3.91
05/23/2020 07:05	52	3.9
05/23/2020 07:00	52	3.9
05/23/2020 06:55	53	3.91
05/23/2020 06:50	52	3.9
05/23/2020 06:45	52	3.9
05/23/2020 06:40	51	3.89
05/23/2020 06:35	53	3.91
05/23/2020 06:30	52	3.9
05/23/2020 06:20	52	3.9
05/23/2020 06:15	51	3.89
05/23/2020 06:10	52	3.9
05/23/2020 06:05	52	3.9
05/23/2020 06:00	53	3.91
05/23/2020 05:55	54	3.92
05/23/2020 05:50	52	3.9
05/23/2020 05:45	53	3.91
05/23/2020 05:40	51	3.89
05/23/2020 05:35	52	3.9
05/23/2020 05:30	51	3.89
05/23/2020 05:25	52	3.9
05/23/2020 05:20	53	3.91
05/23/2020 05:15	52	3.9
05/23/2020 05:10	51	3.89
05/23/2020 05:05	52	3.9
05/23/2020 04:55	52	3.9
05/23/2020 04:50	51	3.89
05/23/2020 04:45	52	3.9
05/23/2020 04:30	52	3.9
05/23/2020 04:25	51	3.89
05/23/2020 04:20	52	3.9
05/23/2020 04:10	52	3.9
05/23/2020 04:05	51	3.89
05/23/2020 03:50	51	3.89
05/23/2020 03:45	50	3.88
05/23/2020 03:40	51	3.89
05/23/2020 03:35	50	3.89
05/23/2020 03:30	50	3.88
05/23/2020 03:25	52	3.9
05/23/2020 03:20	51	3.89
05/23/2020 03:10	51	3.89
05/23/2020 03:05	52	3.9
05/23/2020 03:00	52	3.9
05/23/2020 02:55	50	3.88
05/23/2020 02:50	52	3.9
05/23/2020 02:45	52	3.9
05/23/2020 02:40	51	3.89
05/23/2020 02:35	52	3.9
05/23/2020 02:30	52	3.9
05/23/2020 02:25	51	3.89
05/23/2020 02:20	51	3.89
05/23/2020 02:15	52	3.9
05/23/2020 02:10	51	3.89
05/23/2020 02:05	51	3.89
05/23/2020 02:00	53	3.91
05/23/2020 01:50	53	3.91
05/23/2020 01:45	52	3.9
05/23/2020 01:40	54	3.92
05/23/2020 01:35	54	3.92
05/23/2020 01:30	53	3.91
05/23/2020 01:25	52	3.9
05/23/2020 01:20	54	3.92
05/23/2020 01:15	53	3.91
05/23/2020 01:10	55	3.93
05/23/2020 01:05	54	3.92
05/23/2020 01:00	54	3.92
05/23/2020 00:55	53	3.91
05/23/2020 00:45	53	3.91
05/23/2020 00:40	52	3.9
05/23/2020 00:35	53	3.91
05/23/2020 00:30	54	3.92
05/23/2020 00:25	53	3.91
05/23/2020 00:20	52	3.9
05/23/2020 00:15	53	3.91
05/23/2020 00:10	54	3.92
05/23/2020 00:05	52	3.9
05/23/2020 00:00	53	3.91
05/22/2020 23:55	52	3.9
05/22/2020 23:50	51	3.89
05/22/2020 23:45	53	3.91
05/22/2020 23:35	53	3.91
05/22/2020 23:30	52	3.9
05/22/2020 23:25	54	3.92
05/22/2020 23:20	53	3.91
05/22/2020 23:15	55	3.93
05/22/2020 23:10	53	3.91
05/22/2020 23:05	52	3.9
05/22/2020 23:00	52	3.9
05/22/2020 22:55	54	3.92
05/22/2020 22:50	53	3.91
05/22/2020 22:45	53	3.91
05/22/2020 22:40	55	3.93
05/22/2020 22:35	52	3.9
05/22/2020 22:30	54	3.92
05/22/2020 22:25	55	3.93
05/22/2020 22:20	52	3.9
05/22/2020 22:15	55	3.93
05/22/2020 22:10	55	3.93
05/22/2020 22:05	54	3.92
05/22/2020 22:00	55	3.93
05/22/2020 21:55	52	3.9
05/22/2020 21:50	54	3.92
05/22/2020 21:45	51	3.89
05/22/2020 21:40	56	3.94
05/22/2020 21:35	56	3.94
05/22/2020 21:30	56	3.94
05/22/2020 21:25	54	3.92
05/22/2020 21:20	54	3.92
05/22/2020 21:15	56	3.94
05/22/2020 21:10	52	3.9
05/22/2020 21:05	56	3.94
05/22/2020 21:00	56	3.94
05/22/2020 20:55	53	3.91
05/22/2020 20:50	53	3.91
05/22/2020 20:45	54	3.92
05/22/2020 20:40	55	3.93
05/22/2020 20:35	56	3.94
05/22/2020 20:30	54	3.92
05/22/2020 20:25	56	3.94
05/22/2020 20:20	54	3.92
05/22/2020 20:15	52	3.9
05/22/2020 20:10	54	3.92
05/22/2020 20:05	56	3.94
05/22/2020 20:00	54	3.92
05/22/2020 19:50	54	3.92
05/22/2020 19:45	55	3.93
05/22/2020 19:40	55	3.93
05/22/2020 19:35	54	3.92
05/22/2020 19:20	54
05/22/2020 19:15	54	3.92
05/22/2020 19:10	57	3.95
05/22/2020 19:05	56	3.94
05/22/2020 19:00	54	3.92
05/22/2020 18:55	53	3.91
05/22/2020 18:50	53	3.91
05/22/2020 18:45	54	3.92
05/22/2020 18:35	54	3.92
05/22/2020 18:30	56	3.94
05/22/2020 18:25	57	3.95
05/22/2020 18:20	56	3.94
05/22/2020 18:15	53	3.91
05/22/2020 18:10	57	3.95
05/22/2020 18:00	57	3.95
05/22/2020 17:55	56	3.94
05/22/2020 17:50	54	3.92
05/22/2020 17:45	53	3.91
05/22/2020 17:40	57	3.95
05/22/2020 17:35	57	3.95
05/22/2020 17:30	56	3.94
05/22/2020 17:25	56	3.94
05/22/2020 17:20	57	3.95
05/22/2020 17:15	54	3.92
05/22/2020 17:10	58	3.96
05/22/2020 17:05	57	3.95
05/22/2020 17:00	57	3.95
05/22/2020 16:55	58	3.96
05/22/2020 16:50	54	3.92
05/22/2020 16:45	55	3.93
05/22/2020 16:40	53	3.91
05/22/2020 16:35	54	3.92
05/22/2020 16:30	53	3.91
05/22/2020 16:25	54	3.92
05/22/2020 16:20	57	3.95
05/22/2020 16:15	57	3.95
05/22/2020 16:10	58	3.96
05/22/2020 16:05	55	3.93
05/22/2020 16:00	58	3.96
05/22/2020 15:55	58	3.96
05/22/2020 15:50	55	3.93
05/22/2020 15:45	57	3.95
05/22/2020 15:40	58	3.96
05/22/2020 15:35	58	3.96
05/22/2020 15:30	55	3.93
05/22/2020 15:25	58	3.96
05/22/2020 15:20	58	3.96
05/22/2020 15:15	58	3.96
05/22/2020 15:10	59	3.97
05/22/2020 15:05	59	3.97
05/22/2020 15:00	58	3.96
05/22/2020 14:50	58	3.96
05/22/2020 14:45	59	3.97
05/22/2020 14:40	58	3.96
05/22/2020 14:35	58	3.96
05/22/2020 14:30	59	3.97
05/22/2020 14:25	59	3.97
05/22/2020 14:20	58	3.96
05/22/2020 14:15	58	3.96
05/22/2020 14:10	57	3.95
05/22/2020 14:05	59	3.97
05/22/2020 14:00	58	3.96
05/22/2020 13:55	58	3.96
05/22/2020 13:50	59	3.97
05/22/2020 13:45	59	3.97
05/22/2020 13:40	61	3.98
05/22/2020 13:35	58	3.96
05/22/2020 13:30	58	3.96
05/22/2020 13:25	59	3.97
05/22/2020 13:20	59	3.97
05/22/2020 13:10	59	3.97
05/22/2020 13:05	58	3.96
05/22/2020 13:00	59	3.97
05/22/2020 12:45	59	3.97
05/22/2020 12:40	58	3.96
05/22/2020 12:35	59	3.97
05/22/2020 12:30	59	3.97
05/22/2020 12:25	58	3.96
05/22/2020 12:20	58	3.96
05/22/2020 12:15	59	3.97
05/22/2020 12:10	59	3.97
05/22/2020 12:05	58	3.96
05/22/2020 12:00	59	3.97
05/22/2020 11:50	59	3.97
05/22/2020 11:45	58	3.96
05/22/2020 11:35	58	3.96
05/22/2020 11:30	61	3.98
05/22/2020 11:25	61	3.98
05/22/2020 11:20	59	3.97
05/22/2020 11:15	58	3.96
05/22/2020 11:10	59	3.97
05/22/2020 11:05	59	3.97
05/22/2020 11:00	61	3.98
05/22/2020 10:55	59	3.97
05/22/2020 10:50	61	3.98
05/22/2020 10:45	58	3.96
05/22/2020 10:40	59	3.97
05/22/2020 10:35	59	3.97
05/22/2020 10:30	61	3.98
05/22/2020 10:25	61
05/22/2020 10:20	60	3.98
05/22/2020 10:15	59	3.97
05/22/2020 10:10	59	3.97
05/22/2020 10:05	58	3.96
05/22/2020 10:00	59	3.97
05/22/2020 09:55	59	3.97
05/22/2020 09:50	65	4.02
05/22/2020 09:35	65	4.02
05/22/2020 09:30	66	4.03
05/22/2020 09:25	65	4.02
05/22/2020 09:20	65	4.02
05/22/2020 09:10	65	4.02
05/22/2020 09:05	66	4.03
05/22/2020 09:00	65	4.02
05/22/2020 08:30	65	4.02
05/22/2020 08:25	66	4.03
05/22/2020 08:20	66	4.03
05/22/2020 08:15	66	4.03
05/22/2020 08:10	65	4.02
05/22/2020 07:20	65	4.02
05/22/2020 07:15	65	4.02
05/22/2020 07:10	64	4.01
05/22/2020 07:05	65	4.02
05/22/2020 07:00	64	4.01
05/22/2020 06:50	64	4.01
05/22/2020 06:45	65	4.02
05/22/2020 06:40	64	4.01
05/22/2020 06:20	64	4.01
05/22/2020 06:00	64	4.01
05/22/2020 05:55	63	4
05/22/2020 05:50	63	4
05/22/2020 05:45	64	4.01
05/22/2020 05:40	63	4
05/22/2020 05:25	63
05/22/2020 05:20	62	4
05/22/2020 05:15	63
05/22/2020 05:05	63	4
05/22/2020 05:00	62	3.99
05/22/2020 04:45	62	3.99
05/22/2020 04:40	63	4
05/22/2020 04:35	63	4
05/22/2020 04:30	62	3.99
05/22/2020 04:25	63	4
05/22/2020 04:20	61	3.99
05/22/2020 04:15	62
05/22/2020 03:50	62	3.99
05/22/2020 03:45	61	3.98
05/22/2020 03:40	62	3.99
05/22/2020 03:35	61	3.98
05/22/2020 03:30	62	3.99
05/22/2020 03:25	62
05/22/2020 03:20	61
05/22/2020 03:15	62
05/22/2020 03:05	62	3.99
05/22/2020 03:00	61	3.98
05/22/2020 02:55	62	3.99
05/22/2020 02:50	62	3.99
05/22/2020 02:45	61	3.98
05/22/2020 02:40	62	3.99
05/22/2020 02:35	61	3.98
05/22/2020 02:25	61	3.98
05/22/2020 02:20	62	3.99
05/22/2020 02:15	61	3.98
05/22/2020 01:45	61	3.98
05/22/2020 01:40	62	3.99
05/22/2020 01:35	61	3.98
05/22/2020 01:25	61
05/22/2020 01:20	60	3.98
05/22/2020 01:15	62	3.99
05/22/2020 01:10	61	3.98
05/22/2020 01:05	61	3.98
05/22/2020 01:00	59	3.97
05/22/2020 00:45	59	3.97
05/22/2020 00:40	61	3.98
05/22/2020 00:30	61	3.98
05/22/2020 00:25	59	3.97
05/22/2020 00:20	60	3.98
05/22/2020 00:15	61
05/22/2020 00:05	61	3.98
05/22/2020 00:00	59	3.97
05/21/2020 23:45	59	3.97
05/21/2020 23:40	61	3.98
05/21/2020 23:35	59	3.97
05/21/2020 23:20	59	3.97
05/21/2020 22:45	59	3.97
05/21/2020 22:40	61	3.98
05/21/2020 22:35	59	3.97
05/21/2020 22:30	61	3.98
05/21/2020 22:25	59	3.97
05/21/2020 22:15	59	3.97
05/21/2020 22:10	61	3.98
05/21/2020 22:05	59	3.97
05/21/2020 21:15	59	3.97
05/21/2020 21:10	61	3.98
05/21/2020 21:05	59	3.97
05/21/2020 21:00	59	3.97
05/21/2020 20:55	61	3.98
05/21/2020 20:50	59	3.97
05/21/2020 20:45	61	3.98
05/21/2020 20:40	59	3.97
05/21/2020 20:20	59	3.97
05/21/2020 19:45	59	3.97
05/21/2020 19:40	61	3.98
05/21/2020 19:35	59	3.97
05/21/2020 19:25	59	3.97
05/21/2020 19:20	60	3.98
05/21/2020 19:15	59	3.97
05/21/2020 19:00	59	3.97
05/21/2020 18:55	58	3.96
05/21/2020 18:50	59	3.97
05/21/2020 18:25	59	3.97
05/21/2020 18:20	60	3.98
05/21/2020 18:15	59	3.97
05/21/2020 17:40	59	3.97
05/21/2020 17:35	61	3.98
05/21/2020 17:30	59	3.97
05/21/2020 17:20	59	3.97
05/21/2020 17:15	59	3.97
05/21/2020 17:10	61	3.98
05/21/2020 17:05	61	3.98
05/21/2020 17:00	59	3.97
05/21/2020 16:15	59	3.97
05/21/2020 16:10	58	3.96
05/21/2020 15:50	58	3.96
05/21/2020 15:45	59	3.97
05/21/2020 15:40	59	3.97
05/21/2020 15:35	58	3.96
05/21/2020 15:30	59	3.97
05/21/2020 15:20	59	3.97
05/21/2020 14:45	59	3.97
05/21/2020 14:40	58	3.96
05/21/2020 14:35	59	3.97
05/21/2020 14:30	58	3.96
05/21/2020 14:25	59	3.97
05/21/2020 14:20	58	3.96
05/21/2020 14:15	58	3.96
05/21/2020 14:10	59	3.97
05/21/2020 14:05	58	3.96
05/21/2020 14:00	59	3.97
05/21/2020 13:45	59	3.97
05/21/2020 13:40	61	3.98
05/21/2020 13:35	58	3.96
05/21/2020 13:30	58	3.96
05/21/2020 13:25	59	3.97
05/21/2020 13:20	59	3.97
05/21/2020 13:10	59	3.97
05/21/2020 13:05	58	3.96
05/21/2020 13:00	58	3.96
05/21/2020 12:55	59	3.97
05/21/2020 12:50	58	3.96
05/21/2020 12:45	58	3.96
05/21/2020 12:40	59	3.97
05/21/2020 12:05	59	3.97
05/21/2020 12:00	58	3.96
05/21/2020 11:25	58	3.96
05/21/2020 11:20	59	3.97
05/21/2020 11:15	58	3.96
05/21/2020 11:10	58	3.96
05/21/2020 11:05	59	3.97
05/21/2020 11:00	58	3.96
05/21/2020 10:55	58	3.96
05/21/2020 10:50	59	3.97
05/21/2020 10:45	58	3.96
05/21/2020 10:40	59	3.97
05/21/2020 10:35	58	3.96
05/21/2020 10:20	58	3.96
05/21/2020 10:15	59	3.97
05/21/2020 10:10	58	3.96
05/21/2020 10:05	59	3.97
05/21/2020 10:00	58	3.96
05/21/2020 09:55	58	3.96
05/21/2020 09:50	59	3.97
05/21/2020 09:45	58	3.96
05/21/2020 08:45	58	3.96
05/21/2020 08:40	59	3.97
05/21/2020 08:35	58	3.96
05/21/2020 08:30	59	3.97
05/21/2020 08:25	58	3.96
05/21/2020 08:10	58	3.96
05/21/2020 08:05	59	3.97
05/21/2020 08:00	58	3.96
05/21/2020 07:55	58	3.96
05/21/2020 07:50	59	3.97
05/21/2020 07:45	59	3.97
05/21/2020 07:40	58	3.96
05/21/2020 07:20	58	3.96
05/21/2020 07:05	58	3.96
05/21/2020 07:00	57	3.95
05/21/2020 06:55	57	3.95
05/21/2020 06:50	58	3.96
05/21/2020 06:45	58	3.96
05/21/2020 06:40	57	3.95
05/21/2020 06:30	57	3.95
05/21/2020 06:25	58	3.96
05/21/2020 06:20	57	3.95
05/21/2020 06:15	57	3.95
05/21/2020 06:10	58	3.96
05/21/2020 05:45	58	3.96
05/21/2020 05:40	57	3.95
05/21/2020 05:35	58	3.96
05/21/2020 05:20	58	3.96
05/21/2020 05:00	58	3.96
05/21/2020 04:55	57	3.95
05/21/2020 04:50	57	3.95
05/21/2020 04:45	58	3.96
05/21/2020 04:40	58	3.96
05/21/2020 04:35	57	3.95
05/21/2020 04:30	57	3.95
05/21/2020 04:25	58	3.96
05/21/2020 04:20	57	3.95
05/21/2020 04:15	58	3.96
05/21/2020 04:00	58	3.96
05/21/2020 03:55	57	3.95
05/21/2020 03:45	57	3.95
05/21/2020 03:40	58	3.96
05/21/2020 03:35	57	3.95
05/21/2020 03:20	57	3.95
05/21/2020 03:15	57	3.95
05/21/2020 03:10	58	3.96
05/21/2020 03:05	58	3.96
05/21/2020 03:00	57	3.95
05/21/2020 02:50	57	3.95
05/21/2020 02:45	58	3.96
05/21/2020 02:40	57	3.95
05/21/2020 02:35	57	3.95
05/21/2020 02:30	58	3.96
05/21/2020 02:25	57	3.95
05/21/2020 02:20	58	3.96
05/21/2020 02:15	57	3.95
05/21/2020 02:10	56	3.94
05/21/2020 02:05	57	3.95
05/21/2020 01:45	57	3.95
05/21/2020 01:40	58	3.96
05/21/2020 01:15	58	3.96
05/21/2020 01:10	57	3.95
05/21/2020 01:00	57	3.95
05/21/2020 00:55	58	3.96
05/21/2020 00:50	57	3.95
05/21/2020 00:30	57	3.95
05/21/2020 00:25	58	3.96
05/21/2020 00:15	58	3.96
05/21/2020 00:10	57	3.95
05/21/2020 00:05	57	3.95
05/21/2020 00:00	58	3.96
05/20/2020 23:55	57	3.95
05/20/2020 23:50	57	3.95
05/20/2020 23:45	58	3.96
05/20/2020 23:40	57	3.95
05/20/2020 23:30	57	3.95
05/20/2020 23:25	58	3.96
05/20/2020 23:15	58	3.96
05/20/2020 23:10	59	3.97
05/20/2020 23:05	58	3.96
05/20/2020 22:45	58	3.96
05/20/2020 22:40	59	3.97
05/20/2020 22:35	58	3.96
05/20/2020 22:30	59	3.97
05/20/2020 22:25	58	3.96
05/20/2020 22:20	58	3.96
05/20/2020 22:15	59	3.97
05/20/2020 22:10	58	3.96
05/20/2020 22:05	58	3.96
05/20/2020 22:00	57	3.95
05/20/2020 21:55	58	3.96
05/20/2020 21:35	58	3.96
05/20/2020 21:30	59	3.97
05/20/2020 21:25	58	3.96
05/20/2020 21:00	58	3.96
05/20/2020 20:55	59	3.97
05/20/2020 20:50	59	3.97
05/20/2020 20:45	58	3.96
05/20/2020 20:40	59	3.97
05/20/2020 20:35	58	3.96
05/20/2020 20:30	59	3.97
05/20/2020 20:25	58	3.96
05/20/2020 20:20	58	3.96
05/20/2020 20:15	59	3.97
05/20/2020 20:10	58	3.96
05/20/2020 20:05	59	3.97
05/20/2020 20:00	59	3.97
05/20/2020 19:55	58	3.96
05/20/2020 19:50	59	3.97
05/20/2020 19:35	59	3.97
05/20/2020 19:30	58	3.96
05/20/2020 19:20	58	3.96
05/20/2020 19:15	58	3.96
05/20/2020 19:10	59	3.97
05/20/2020 19:05	59	3.97
05/20/2020 19:00	58	3.96
05/20/2020 18:55	59	3.97
05/20/2020 18:40	59	3.97
05/20/2020 18:35	58	3.96
05/20/2020 18:30	59	3.97
05/20/2020 18:20	59	3.97
05/20/2020 17:35	59	3.97
05/20/2020 17:30	61	3.98
05/20/2020 17:25	59	3.97
05/20/2020 17:00	59	3.97
05/20/2020 16:55	58	3.96
05/20/2020 16:50	59	3.97
05/20/2020 16:20	59	3.97
05/20/2020 16:10	59	3.97
05/20/2020 16:05	61	3.98
05/20/2020 16:00	59	3.97
05/20/2020 15:50	59	3.97
05/20/2020 15:45	61	3.98
05/20/2020 15:40	59	3.97
05/20/2020 15:35	61	3.98
05/20/2020 15:30	59	3.97
05/20/2020 15:25	61	3.98
05/20/2020 15:20	60	3.98
05/20/2020 15:15	61
05/20/2020 14:55	61	3.98
05/20/2020 14:50	59	3.97
05/20/2020 14:45	61	3.98
05/20/2020 14:25	61
05/20/2020 14:20	60	3.98
05/20/2020 14:15	62	3.99
05/20/2020 14:10	61	3.98
05/20/2020 13:45	61	3.98
05/20/2020 13:40	59	3.97
05/20/2020 13:35	59	3.97
05/20/2020 13:30	61	3.98
05/20/2020 13:25	61	3.98
05/20/2020 13:20	59	3.97
05/20/2020 13:10	59	3.97
05/20/2020 13:05	58	3.96
05/20/2020 13:00	61	3.98
05/20/2020 12:55	59	3.97
05/20/2020 12:50	59	3.97
05/20/2020 12:45	61	3.98
05/20/2020 12:40	59	3.97
05/20/2020 12:30	59	3.97
05/20/2020 12:25	61	3.98
05/20/2020 12:20	59	3.97
05/20/2020 12:15	61	3.98
05/20/2020 12:10	61	3.98
05/20/2020 12:05	59	3.97
05/20/2020 12:00	61	3.98
05/20/2020 11:50	61	3.98
05/20/2020 11:45	58	3.96
05/20/2020 11:35	58	3.96
05/20/2020 11:30	59	3.97
05/20/2020 11:25	58	3.96
05/20/2020 11:20	58	3.96
05/20/2020 11:10	58	3.96
05/20/2020 11:05	57	3.95
05/20/2020 11:00	58	3.96
05/20/2020 08:05	58	3.96
05/20/2020 08:00	57	3.95
05/20/2020 07:55	58	3.96
05/20/2020 06:15	58	3.96
05/20/2020 06:10	57	3.95
05/20/2020 06:05	58	3.96
05/20/2020 05:40	58	3.96
05/20/2020 05:35	59	3.97
05/20/2020 05:30	58	3.96
05/20/2020 05:00	58	3.96
05/20/2020 04:55	57	3.95
05/20/2020 04:50	58	3.96
05/20/2020 04:40	58	3.96
05/20/2020 04:35	57	3.95
05/20/2020 04:30	58	3.96
05/20/2020 03:35	58	3.96
05/20/2020 03:30	57	3.95
05/20/2020 03:25	58	3.96
05/20/2020 03:15	58	3.96
05/20/2020 03:10	57	3.95
05/20/2020 03:05	58	3.96
05/20/2020 03:00	57	3.95
05/20/2020 02:55	58	3.96
05/20/2020 02:15	58	3.96
05/20/2020 02:10	57	3.95
05/20/2020 02:05	58	3.96
05/20/2020 00:20	58	3.96
05/20/2020 00:15	59	3.97
05/20/2020 00:10	58	3.96
05/20/2020 00:05	59	3.97
05/19/2020 23:20	59	3.97
05/19/2020 21:45	59	3.97
05/19/2020 21:40	61	3.98
05/19/2020 21:35	59	3.97
05/19/2020 21:20	59	3.97
05/19/2020 21:15	59	3.97
05/19/2020 21:10	61	3.98
05/19/2020 21:05	59	3.97
05/19/2020 21:00	59	3.97
05/19/2020 20:55	61	3.98
05/19/2020 20:50	61	3.98
05/19/2020 20:45	59	3.97
05/19/2020 20:25	59	3.97
05/19/2020 20:20	60	3.98
05/19/2020 20:15	59	3.97
05/19/2020 20:10	59	3.97
05/19/2020 20:05	61	3.98
05/19/2020 19:55	61	3.98
05/19/2020 19:50	59	3.97
05/19/2020 19:45	59	3.97
05/19/2020 19:40	61	3.98
05/19/2020 19:15	61	3.98
05/19/2020 19:10	62	3.99
05/19/2020 19:05	61	3.98
05/19/2020 18:50	61	3.98
05/19/2020 18:45	62	3.99
05/19/2020 18:40	61	3.98
05/19/2020 18:35	61	3.98
05/19/2020 18:30	62	3.99
05/19/2020 18:25	61	3.98
05/19/2020 17:40	61	3.98
05/19/2020 17:35	62	3.99
05/19/2020 17:30	61	3.98
05/19/2020 17:25	61
05/19/2020 17:20	60	3.98
05/19/2020 17:15	62	3.99
05/19/2020 17:05	62	3.99
05/19/2020 17:00	61	3.98
05/19/2020 16:55	61	3.98
05/19/2020 16:50	62	3.99
05/19/2020 16:45	62	3.99
05/19/2020 16:40	61	3.98
05/19/2020 16:35	62	3.99
05/19/2020 16:30	62	3.99
05/19/2020 16:25	61	3.98
05/19/2020 16:20	62	3.99
05/19/2020 16:15	61	3.98
05/19/2020 16:10	62	3.99
05/19/2020 16:05	62	3.99
05/19/2020 16:00	61	3.98
05/19/2020 15:55	62	3.99
05/19/2020 15:25	62
05/19/2020 15:20	61	3.99
05/19/2020 15:15	61	3.98
05/19/2020 15:10	62	3.99
05/19/2020 14:25	62	3.99
05/19/2020 14:20	63	4
05/19/2020 14:15	62	3.99
05/19/2020 14:00	62	3.99
05/19/2020 13:55	63	4
05/19/2020 13:50	62	3.99
05/19/2020 13:25	62
05/19/2020 13:20	61	3.99
05/19/2020 13:15	62
05/19/2020 12:25	62
05/19/2020 12:20	61
05/19/2020 12:15	62
05/19/2020 12:05	62	3.99
05/19/2020 12:00	63	4
05/19/2020 11:55	62	3.99
05/19/2020 11:50	63	4
05/19/2020 11:45	62	3.99
05/19/2020 11:25	62
05/19/2020 11:20	61	3.99
05/19/2020 11:15	62
05/19/2020 10:50	62	3.99
05/19/2020 10:45	63	4
05/19/2020 10:40	62	3.99
05/19/2020 10:25	62	3.99
05/19/2020 10:20	63	4
05/19/2020 10:15	62	3.99
05/19/2020 10:10	63	4
05/19/2020 10:05	62	3.99
05/19/2020 09:35	62	3.99
05/19/2020 09:30	63	4
05/19/2020 09:25	62	3.99
05/19/2020 09:20	61	3.99
05/19/2020 09:15	62
05/19/2020 08:30	62	3.99
05/19/2020 08:25	61	3.98
05/19/2020 08:20	61	3.99
05/19/2020 08:15	62
05/19/2020 08:10	62	3.99
05/19/2020 08:05	61	3.98
05/19/2020 08:00	61	3.98
05/19/2020 07:55	62	3.99
05/19/2020 07:50	61	3.98
05/19/2020 07:45	62	3.99
05/19/2020 07:40	62	3.99
05/19/2020 07:35	61	3.98
05/19/2020 07:30	61	3.98
05/19/2020 07:25	62	3.99
05/19/2020 07:20	60	3.98
05/19/2020 07:15	62	3.99
05/19/2020 07:10	61	3.98
05/19/2020 07:05	62	3.99
05/19/2020 06:25	62	3.99
05/19/2020 06:20	60	3.98
05/19/2020 06:15	62	3.99
05/19/2020 06:05	62	3.99
05/19/2020 06:00	61	3.98
05/19/2020 05:55	62	3.99
05/19/2020 05:45	62	3.99
05/19/2020 05:40	61	3.98
05/19/2020 05:35	62	3.99
05/19/2020 05:30	61	3.98
05/19/2020 05:25	62	3.99
05/19/2020 05:20	61	3.99
05/19/2020 05:15	62
05/19/2020 05:10	62	3.99
05/19/2020 05:05	61	3.98
05/19/2020 05:00	62	3.99
05/19/2020 04:25	62
05/19/2020 04:20	61	3.99
05/19/2020 04:15	62
05/19/2020 03:35	62	3.99
05/19/2020 03:30	63	4
05/19/2020 03:25	62	3.99
05/19/2020 03:20	63	4
05/19/2020 03:15	62	3.99
05/19/2020 03:00	62	3.99
05/19/2020 02:55	63	4
05/19/2020 02:50	63	4
05/19/2020 02:45	62	3.99
05/19/2020 02:40	62	3.99
05/19/2020 02:35	63	4
05/19/2020 02:30	63	4
05/19/2020 02:25	62	3.99
05/19/2020 02:20	63	4
05/19/2020 02:15	62	3.99
05/19/2020 02:10	63	4
05/19/2020 02:05	62	3.99
05/19/2020 02:00	62	3.99
05/19/2020 01:55	63	4
05/19/2020 01:45	63	4
05/19/2020 01:40	62	3.99
05/19/2020 01:35	63	4
05/19/2020 01:25	63
05/19/2020 01:20	62
05/19/2020 01:15	63
05/19/2020 00:25	63
05/19/2020 00:20	62
05/19/2020 00:15	63
05/18/2020 23:45	63	4
05/18/2020 23:40	64	4.01
05/18/2020 23:30	64	4.01
05/18/2020 23:25	63	4
05/18/2020 23:20	62	4
05/18/2020 23:15	63
05/18/2020 22:55	63	4
05/18/2020 22:50	64	4.01
05/18/2020 22:45	63	4
05/18/2020 22:35	63	4
05/18/2020 22:30	64	4.01
05/18/2020 22:05	64	4.01
05/18/2020 22:00	64	4.01
05/18/2020 21:55	63	4
05/18/2020 21:50	64	4.01
05/18/2020 21:20	64	4.01
05/18/2020 21:05	64	4.01
05/18/2020 21:00	65	4.02
05/18/2020 20:55	64	4.01
05/18/2020 20:25	64	4.01
05/18/2020 20:20	65	4.02
05/18/2020 20:15	64	4.01
05/18/2020 19:40	64	4.01
05/18/2020 19:35	65	4.02
05/18/2020 19:30	64	4.01
05/18/2020 19:25	64	4.01
05/18/2020 19:20	65	4.02
05/18/2020 19:15	65	4.02
05/18/2020 19:10	64	4.01
05/18/2020 19:05	65	4.02
05/18/2020 18:50	65	4.02
05/18/2020 18:45	64	4.01
05/18/2020 18:40	65	4.02
05/18/2020 18:35	64	4.01
05/18/2020 18:30	65	4.02
05/18/2020 18:25	64	4.01
05/18/2020 18:20	65	4.02
05/18/2020 17:30	65	4.02
05/18/2020 17:25	66	4.03
05/18/2020 17:20	65	4.02
05/18/2020 17:15	65	4.02
05/18/2020 17:10	64	4.01
05/18/2020 17:05	65	4.02
05/18/2020 16:50	65	4.02
05/18/2020 16:45	64	4.01
05/18/2020 16:40	65	4.02
05/18/2020 15:30	65	4.02
05/18/2020 15:25	66	4.03
05/18/2020 15:20	65	4.02
05/18/2020 15:15	66	4.03
05/18/2020 15:10	65	4.02
05/18/2020 15:05	65	4.02
05/18/2020 15:00	66	4.03
05/18/2020 14:55	66	4.03
05/18/2020 14:50	65	4.02
05/18/2020 14:45	65	4.02
05/18/2020 14:40	66	4.03
05/18/2020 14:35	65	4.02
05/18/2020 13:40	65	4.02
05/18/2020 13:35	66	4.03
05/18/2020 13:30	65	4.02
05/18/2020 12:55	65	4.02
05/18/2020 12:50	66	4.03
05/18/2020 12:45	65	4.02
05/18/2020 11:05	65	4.02
05/18/2020 11:00	64	4.01
05/18/2020 10:55	65	4.02
05/18/2020 10:50	66	4.03
05/18/2020 10:45	65	4.02
05/18/2020 10:35	65	4.02
05/18/2020 10:30	64	4.01
05/18/2020 10:25	65	4.02
05/18/2020 09:45	65	4.02
05/18/2020 09:40	64	4.01
05/18/2020 09:35	64	4.01
05/18/2020 09:30	65	4.02
05/18/2020 09:25	64	4.01
05/18/2020 09:20	65	4.02
05/18/2020 08:45	65	4.02
05/18/2020 08:40	64	4.01
05/18/2020 08:35	65	4.02
05/18/2020 08:30	65	4.02
05/18/2020 08:25	64	4.01
05/18/2020 08:20	65	4.02
05/18/2020 08:15	65	4.02
05/18/2020 08:10	64	4.01
05/18/2020 08:05	65	4.02
05/18/2020 08:00	64	4.01
05/18/2020 07:55	65	4.02
05/18/2020 07:20	65	4.02
05/18/2020 06:25	65	4.02
05/18/2020 06:20	66	4.03
05/18/2020 06:15	65	4.02
05/18/2020 06:10	65	4.02
05/18/2020 06:05	66	4.03
05/18/2020 06:00	66	4.03
05/18/2020 05:55	65	4.02
05/18/2020 05:50	66	4.03
05/18/2020 05:45	65	4.02
05/18/2020 05:40	66	4.03
05/18/2020 05:35	65	4.02
05/18/2020 05:30	65	4.02
05/18/2020 05:25	66	4.03
05/18/2020 05:20	65	4.02
05/18/2020 05:10	65	4.02
05/18/2020 05:05	66	4.03
05/18/2020 05:00	65	4.02
05/18/2020 04:55	66	4.03
05/18/2020 04:50	65	4.02
05/18/2020 04:45	66	4.03
05/18/2020 04:40	66	4.03
05/18/2020 04:35	65	4.02
05/18/2020 04:30	66	4.03
05/18/2020 04:20	66	4.03
05/18/2020 02:20	66	4.03
05/18/2020 01:55	66	4.03
05/18/2020 01:50	67	4.04
05/18/2020 01:45	66	4.03
05/18/2020 01:30	66	4.03
05/18/2020 01:25	67	4.04
05/18/2020 01:20	67	4.04
05/18/2020 01:15	67	4.04
05/18/2020 01:10	66	4.03
05/18/2020 01:00	66	4.03
05/18/2020 00:55	67	4.04
05/18/2020 00:50	66	4.03
05/18/2020 00:20	66	4.03
05/17/2020 23:20	66	4.03
05/17/2020 23:10	66	4.03
05/17/2020 23:05	67	4.04
05/17/2020 23:00	66	4.03
05/17/2020 22:50	66	4.03
05/17/2020 22:45	65	4.02
05/17/2020 22:40	66	4.03
05/17/2020 22:25	66	4.03
05/17/2020 22:20	65	4.02
05/17/2020 22:15	66	4.03
05/17/2020 22:10	66	4.03
05/17/2020 22:05	65	4.02
05/17/2020 22:00	66	4.03
05/17/2020 21:55	65	4.02
05/17/2020 21:50	66	4.03
05/17/2020 21:20	66	4.03
05/17/2020 21:10	66	4.03
05/17/2020 21:05	65	4.02
05/17/2020 21:00	66	4.03
05/17/2020 20:40	66	4.03
05/17/2020 20:35	67	4.04
05/17/2020 20:30	66	4.03
05/17/2020 20:25	66	4.03
05/17/2020 20:20	67	4.04
05/17/2020 20:15	67	4.04
05/17/2020 20:10	66	4.03
05/17/2020 20:05	67	4.04
05/17/2020 19:45	67	4.04
05/17/2020 19:40	66	4.03
05/17/2020 19:35	67	4.04
05/17/2020 19:20	67	4.04
05/17/2020 19:00	67	4.04
05/17/2020 18:55	66	4.03
05/17/2020 18:50	67	4.04
05/17/2020 18:45	66	4.03
05/17/2020 18:30	66	4.03
05/17/2020 18:25	65	4.02
05/17/2020 18:15	65	4.02
05/17/2020 18:10	66	4.03
05/17/2020 18:05	66	4.03
05/17/2020 18:00	66	4.03
05/17/2020 17:55	65	4.02
05/17/2020 17:50	66	4.03
05/17/2020 17:45	65	4.02
05/17/2020 17:20	65	4.02
05/17/2020 16:45	65	4.02
05/17/2020 16:40	64	4.01
05/17/2020 16:35	64	4.01
05/17/2020 16:30	65	4.02
05/17/2020 16:25	64	4.01
05/17/2020 16:20	64	4.01
05/17/2020 16:05	64	4.01
05/17/2020 16:00	63	4
05/17/2020 15:55	64	4.01
05/17/2020 15:30	64	4.01
05/17/2020 15:25	65	4.02
05/17/2020 15:20	64	4.01
05/17/2020 14:30	64	4.01
05/17/2020 14:25	63	4
05/17/2020 14:20	64	4.01
05/17/2020 13:45	64	4.01
05/17/2020 13:40	63	4
05/17/2020 13:35	64	4.01
05/17/2020 13:30	64	4.01
05/17/2020 13:25	63	4
05/17/2020 13:20	64	4.01
05/17/2020 12:20	64	4.01
05/17/2020 11:55	64	4.01
05/17/2020 11:50	65	4.02
05/17/2020 11:45	64	4.01
05/17/2020 11:40	64	4.01
05/17/2020 11:35	65	4.02
05/17/2020 11:30	64	4.01
05/17/2020 11:25	65	4.02
05/17/2020 11:20	65	4.02
05/17/2020 10:45	65	4.02
05/17/2020 10:40	66	4.03
05/17/2020 10:35	65	4.02
05/17/2020 10:30	65	4.02
05/17/2020 10:25	66	4.03
05/17/2020 10:20	65	4.02
05/17/2020 10:15	65	4.02
05/17/2020 10:10	66	4.03
05/17/2020 10:05	66	4.03
05/17/2020 10:00	65	4.02
05/17/2020 09:55	65	4.02
05/17/2020 09:50	66	4.03
05/17/2020 09:20	66	4.03
05/17/2020 08:40	66	4.03
05/17/2020 08:35	67	4.04
05/17/2020 08:20	67	4.04
05/17/2020 08:15	67	4.04
05/17/2020 08:10	66	4.03
05/17/2020 08:05	67	4.04
05/17/2020 08:00	66	4.03
05/17/2020 07:55	66	4.03
05/17/2020 07:50	67	4.04
05/17/2020 07:45	66	4.03
05/17/2020 07:20	66	4.03
05/17/2020 07:15	66	4.03
05/17/2020 07:10	67	4.04
05/17/2020 07:00	67	4.04
05/17/2020 06:55	66	4.03
05/17/2020 06:50	66	4.03
05/17/2020 06:45	67	4.04
05/17/2020 06:20	67	4.04
05/17/2020 05:20	67	4.04
05/17/2020 05:10	67	4.04
05/17/2020 05:05	66	4.03
05/17/2020 04:35	66	4.03
05/17/2020 04:30	67	4.04
05/17/2020 04:25	66	4.03
05/17/2020 04:20	66	4.03
05/17/2020 03:15	66	4.03
05/17/2020 03:10	65	4.02
05/17/2020 03:05	66	4.03
05/17/2020 03:00	65	4.02
05/17/2020 02:00	66	4.03
05/17/2020 00:10	65	4.02
05/16/2020 23:05	63	4
05/16/2020 22:05	63	4
05/16/2020 21:05	63	4
05/16/2020 19:15	62	3.99
05/16/2020 18:15	58	3.96
05/16/2020 17:00	57	3.95
05/16/2020 16:00	56	3.94
05/16/2020 15:00	57	3.95
05/16/2020 14:00	56	3.94
05/16/2020 13:00	56	3.94
05/16/2020 11:45	56	3.94
05/16/2020 09:45	56	3.94
05/16/2020 08:45	55	3.93
05/16/2020 07:40	57	3.95
05/16/2020 06:40	56	3.94
05/16/2020 05:40	57	3.95
05/16/2020 04:40	56	3.94
05/16/2020 03:00	57
05/16/2020 01:20	57	3.95
05/16/2020 00:10	58	3.96
05/15/2020 22:45	59	3.97
05/15/2020 20:45	59	3.97
05/15/2020 19:45	62	3.99
05/15/2020 17:55	61	3.98
05/15/2020 16:05	61
05/15/2020 15:15		3.99
05/15/2020 15:05	62
05/15/2020 14:15		4
05/15/2020 14:05	63
05/15/2020 13:15		4
05/15/2020 12:25	63
05/15/2020 12:15		4.01
05/15/2020 09:25	64	4.01
05/15/2020 08:15	65	4.02
05/15/2020 06:55	66	4.03
05/15/2020 05:55	67	4.04
05/15/2020 03:55		4.04
05/15/2020 02:55	67
05/15/2020 02:05		4.03
05/15/2020 01:45	66
05/15/2020 00:20	66	4.03
05/14/2020 23:00	65	4.02
05/14/2020 21:30	64	4.01
05/14/2020 16:35	64	4.01
05/14/2020 15:30	65	4.02
05/14/2020 14:30	65	4.02
05/14/2020 13:25	66	4.03
05/14/2020 12:25	65	4.02
05/14/2020 11:15	66	4.03
05/14/2020 10:15	65	4.02
05/14/2020 06:55	65	4.02
05/14/2020 05:55	66	4.03
05/14/2020 04:10	64	4.01
05/14/2020 03:10	63	4
05/14/2020 02:10		4.01
05/14/2020 01:10		4.01
05/14/2020 00:45	63
05/14/2020 00:10		3.98
05/13/2020 23:45	61
05/13/2020 23:10		3.96
05/13/2020 22:25	58
05/13/2020 22:10		3.95
05/13/2020 21:10	57	3.95
05/13/2020 20:10	56	3.94
05/13/2020 19:05	57	3.95
05/13/2020 17:55	56	3.94
05/13/2020 16:55	56	3.94
05/13/2020 15:55	55	3.93
05/13/2020 14:55	55	3.93
05/13/2020 13:55	56	3.94
05/13/2020 12:55	56	3.94
05/13/2020 11:55	55	3.93
05/13/2020 08:10	55	3.93
05/13/2020 06:50	54	3.92
05/12/2020 23:40	54	3.92
05/12/2020 22:40	50	3.88
05/12/2020 21:40	51	3.89
05/12/2020 19:25	51
05/12/2020 18:25	52
05/12/2020 18:00		3.89
05/12/2020 17:25	52
05/12/2020 16:30		3.9
05/12/2020 16:25	53
05/12/2020 15:00	53	3.91
05/12/2020 13:45	52	3.9
05/12/2020 12:45	53	3.91
05/12/2020 11:45	52	3.9
05/12/2020 10:45	52	3.9
05/12/2020 09:40	51
05/12/2020 08:45		3.89
05/12/2020 08:40	50
05/12/2020 07:45		3.88
05/12/2020 05:40	50
05/12/2020 04:45		3.88
05/12/2020 04:40	49
05/12/2020 03:40	49	3.87
05/12/2020 02:00		3.87
05/12/2020 01:00		3.88
05/11/2020 23:35		3.88
05/11/2020 22:35	50
05/11/2020 22:20		3.89
05/11/2020 21:35	49
05/11/2020 20:35	52
05/11/2020 19:05		3.89
05/11/2020 18:05		3.9
05/11/2020 17:20	52
05/11/2020 17:05		3.9
05/11/2020 15:55	51	3.89
05/11/2020 14:55	52	3.9
05/11/2020 13:55	50	3.88
05/11/2020 09:30		3.88
05/11/2020 08:40	50
05/11/2020 08:30		3.87
05/11/2020 07:40	48
05/11/2020 07:30		3.88
05/11/2020 06:30	49	3.87
05/11/2020 05:30	48	3.86
05/11/2020 03:30		3.86
05/11/2020 02:00		3.87
05/11/2020 01:45	48
05/11/2020 00:40	49
05/10/2020 23:30	49	3.87
05/10/2020 22:30	50	3.88
05/10/2020 21:30	52	3.9
05/10/2020 20:25	51
05/10/2020 20:00		3.89
05/10/2020 19:25	51
05/10/2020 18:35		3.9
05/10/2020 18:25	52
05/10/2020 17:35		3.91
05/10/2020 17:15	53
05/10/2020 16:35		3.91
05/10/2020 16:15	52
05/10/2020 15:30		3.92
05/10/2020 15:15	51
05/10/2020 14:30		3.88
05/10/2020 13:30		3.87
05/10/2020 13:15	51
05/10/2020 12:30		3.89
05/10/2020 12:15	50
05/10/2020 11:25		3.88
05/10/2020 10:15	50
05/10/2020 09:15	49
05/10/2020 09:10		3.88
05/10/2020 08:15	49
05/10/2020 08:10		3.86
05/10/2020 07:15	48
05/10/2020 07:10		3.86
05/10/2020 06:10		3.85
05/10/2020 04:55		3.86
05/10/2020 03:15	48
05/10/2020 01:55	49
05/10/2020 00:30	48	3.86
05/09/2020 23:25	49
05/09/2020 23:00		3.87
05/09/2020 22:25	49
05/09/2020 22:00		3.88
05/09/2020 21:25	51
05/09/2020 21:00		3.88
05/09/2020 20:00		3.9
05/09/2020 19:25	51
05/09/2020 18:20	52
05/09/2020 14:25	52	3.9
05/09/2020 13:25	53	3.91
05/09/2020 12:25	53	3.91
05/09/2020 11:25	51	3.89
05/09/2020 10:25	52	3.9
05/09/2020 09:25	52	3.9
05/09/2020 08:25		3.88
05/09/2020 08:20	50
05/09/2020 07:25		3.88
05/09/2020 07:20	51
05/09/2020 06:20	50
05/09/2020 06:15		3.89
05/09/2020 05:20	49
05/09/2020 05:15		3.89
05/09/2020 04:20	50
05/09/2020 03:45		3.88
05/09/2020 03:20	49
05/09/2020 02:00		3.89
05/09/2020 01:45	50
05/09/2020 01:00		3.88
05/09/2020 00:25	51
05/09/2020 00:00		3.89
05/08/2020 23:25	52
05/08/2020 23:00		3.9
05/08/2020 20:15	52	3.9
05/08/2020 19:15	53	3.91
05/08/2020 17:15	53	3.91
05/08/2020 16:15	55	3.93
05/08/2020 15:15	53	3.91
05/08/2020 14:15	55	3.93
05/08/2020 08:55	55	3.93
05/08/2020 07:55	54	3.92
05/08/2020 06:35	53	3.91
05/08/2020 05:00	54	3.92
05/08/2020 03:50	53	3.91
05/08/2020 02:50	53
05/08/2020 01:45	54
05/08/2020 00:45	53	3.91
05/07/2020 23:40	54	3.92
05/07/2020 22:35	54	3.92
05/07/2020 21:35	55	3.93
05/07/2020 20:30	55	3.93
05/07/2020 19:25	56	3.94
05/07/2020 18:25	57	3.95
05/07/2020 17:25	56	3.94
05/07/2020 14:55	56	3.94
05/07/2020 13:55	57	3.95
05/07/2020 12:55	55	3.93
05/07/2020 11:55	56	3.94
05/07/2020 10:55	55	3.93
05/07/2020 05:45	55
05/07/2020 05:40		3.93
05/07/2020 04:45	61
05/07/2020 04:40		3.94
05/07/2020 03:45	61
05/07/2020 03:40		3.92
05/07/2020 02:45	55
05/07/2020 01:45	59	3.92
05/07/2020 00:45	62	3.94
05/06/2020 23:35	55
05/06/2020 23:30		3.93
05/06/2020 22:35	62
05/06/2020 22:30		3.95
05/06/2020 21:30	56
05/06/2020 21:10		3.94
05/06/2020 20:30	63
05/06/2020 20:10		3.94
05/06/2020 19:10		3.95
05/06/2020 18:30	63
05/06/2020 18:10		3.96
05/06/2020 17:30	64
05/06/2020 16:30	64
05/06/2020 15:30	65
05/06/2020 15:00		3.96
05/06/2020 14:30	65
05/06/2020 13:30	59	3.92
05/06/2020 10:20	59
05/06/2020 09:55		3.92
05/06/2020 09:20	58
05/06/2020 08:55		3.91
05/06/2020 08:20	59
05/06/2020 07:40		3.91
05/06/2020 07:20	58
05/06/2020 06:40		3.92
05/06/2020 06:20	59
05/06/2020 05:35		3.91
05/06/2020 05:15	54
05/06/2020 04:35		3.9
05/06/2020 04:15	58
05/06/2020 03:30		3.91
05/06/2020 03:15	59
05/06/2020 00:50	59	3.92
05/05/2020 23:50	61	3.93
05/05/2020 22:45	61	3.93
05/05/2020 21:40	62	3.94
05/05/2020 19:35	62	3.94
05/05/2020 18:35	63	3.95
05/05/2020 17:35	64	3.96
05/05/2020 16:35	63	3.95
05/05/2020 15:35	62	3.94
05/05/2020 14:25	63
05/05/2020 13:40		3.95
05/05/2020 13:25	64
05/05/2020 12:15	64	3.96
05/05/2020 11:15	63	3.95
05/05/2020 10:15	64	3.96
05/05/2020 09:15	63
05/05/2020 08:50		3.95
05/05/2020 08:15	63
05/05/2020 07:15	62
05/05/2020 06:45		3.95
05/05/2020 06:15	63
05/05/2020 05:45		3.94
05/05/2020 04:30	62
05/05/2020 03:25	62
05/05/2020 03:15		3.94
05/05/2020 02:05	63	3.95
05/05/2020 01:05	62	3.94
05/05/2020 00:05	63	3.95
05/04/2020 23:05	62	3.94
05/04/2020 22:05	63	3.95
05/04/2020 19:35	63	3.95
05/04/2020 18:05	64	3.96
05/04/2020 17:00	65	3.97
05/04/2020 15:40	66	3.98
05/04/2020 14:40	65	3.97
05/04/2020 13:05	66	3.98
05/04/2020 06:35	66	3.98
05/04/2020 05:35	69	4
05/04/2020 03:25	69
05/04/2020 03:00		4
05/04/2020 01:55		4.01
05/04/2020 01:45	70
05/04/2020 00:55		4.02
05/04/2020 00:45	70
05/03/2020 23:50		4.02
05/03/2020 23:45	74
05/03/2020 22:50		4.03
05/03/2020 22:05	72
05/03/2020 21:40		4.04
05/03/2020 20:55	74
05/03/2020 19:45	75
05/03/2020 19:40		4.04
05/03/2020 18:40	76	4.06
05/03/2020 17:40	75	4.05
05/03/2020 16:35	76	4.06
05/03/2020 13:25	76	4.06
05/03/2020 12:25	75	4.05
05/03/2020 11:25	74	4.04
05/03/2020 10:25	72	4.03
05/03/2020 09:25	72	4.03
05/03/2020 08:25	71	4.02
05/03/2020 07:25	72	4.03
05/03/2020 06:25	72	4.03
05/03/2020 05:25	71	4.02
05/03/2020 04:25	71	4.02
05/03/2020 03:25	74	4.04
05/03/2020 02:00		4.04
05/03/2020 01:45	75
05/03/2020 01:00		4.06
05/03/2020 00:45	76
05/03/2020 00:00		4.07
05/02/2020 23:45	76
05/02/2020 22:55		4.08
05/02/2020 22:45	79
05/02/2020 21:45	80	4.09
05/02/2020 20:45	80	4.09
05/02/2020 19:30	79	4.08
05/02/2020 18:30	76	4.06
05/02/2020 17:30	71	4.02
05/02/2020 16:25	70	4.01
05/02/2020 15:25	67	3.99
05/02/2020 14:05	66	3.98
05/02/2020 13:05	64	3.96
05/02/2020 12:05	63	3.95
05/02/2020 11:05	61	3.93
05/02/2020 09:40	61	3.93
05/02/2020 08:15	58	3.91
05/02/2020 07:15	57	3.9
05/02/2020 06:00	57	3.9
05/02/2020 04:55	56	3.89
05/02/2020 03:55	57	3.9
05/02/2020 02:55	57
05/02/2020 00:40	56	3.89
05/01/2020 23:40	55	3.88
05/01/2020 22:25	56	3.89
05/01/2020 21:25	55	3.88
05/01/2020 20:25	56	3.89
05/01/2020 19:25	56	3.89
05/01/2020 18:20	57	3.9
05/01/2020 17:10	56	3.89
05/01/2020 14:10	56	3.89
05/01/2020 13:10	57	3.9
05/01/2020 12:10	56	3.89
05/01/2020 09:40	56	3.89
05/01/2020 08:40	55	3.88
05/01/2020 07:40	56	3.89
05/01/2020 06:30	55	3.88
05/01/2020 05:30	56	3.89
05/01/2020 03:05		3.89
05/01/2020 01:55		3.88
05/01/2020 00:55		3.9
05/01/2020 00:10	56
04/30/2020 23:55		3.89
04/30/2020 22:45	57	3.9
04/30/2020 21:45	58	3.91
04/30/2020 18:25	58	3.91
04/30/2020 17:20	59	3.92
04/30/2020 16:20	60
04/30/2020 16:15		3.93
04/30/2020 15:20	61
04/30/2020 15:15		3.92
04/30/2020 14:20	60
04/30/2020 14:05		3.93
04/30/2020 13:05		3.92
04/30/2020 12:20	60
04/30/2020 11:55		3.93
04/30/2020 11:20	61
04/30/2020 10:55		3.94
04/30/2020 10:20	61
04/30/2020 09:40		3.93
04/30/2020 09:20	60
04/30/2020 08:20	60
04/30/2020 08:15		3.93
04/30/2020 07:20	58
04/30/2020 07:15		3.92
04/30/2020 06:20	60
04/30/2020 06:00		3.93
04/30/2020 05:20	59
04/30/2020 05:00		3.92
04/30/2020 04:20	60
04/30/2020 04:00		3.92
04/30/2020 03:20	60
04/30/2020 03:00		3.93
04/30/2020 01:45	61
04/29/2020 23:45	61	3.93
04/29/2020 22:45	62	3.94
04/29/2020 20:40	62	3.94
04/29/2020 19:40	63	3.95
04/29/2020 18:40	62	3.94
04/29/2020 17:40	64	3.96
04/29/2020 16:40	64	3.96
04/29/2020 15:25	63
04/29/2020 15:10		3.95
04/29/2020 14:25	64
04/29/2020 11:10		3.95
04/29/2020 10:10	64	3.96
04/29/2020 09:10	63	3.95
04/29/2020 06:50	63	3.95
04/29/2020 05:50	64	3.96
04/29/2020 04:30	63	3.95
04/29/2020 01:35		3.95
04/29/2020 00:35		3.96
04/29/2020 00:15	63
04/28/2020 23:10	64
04/28/2020 20:50	64
04/28/2020 20:35		3.96
04/28/2020 19:30	65	3.97
04/28/2020 18:30	66	3.98
04/28/2020 17:30	65	3.97
04/28/2020 16:30	65	3.97
04/28/2020 15:30	63	3.95
04/28/2020 14:30	65	3.97
04/28/2020 13:30	64	3.96
04/28/2020 12:30	65	3.97
04/28/2020 11:25	64	3.96
04/28/2020 10:25	65	3.97
04/28/2020 09:10	64	3.96
04/28/2020 08:10	65	3.97
04/28/2020 04:50	65	3.97
04/28/2020 03:50	66	3.98
04/28/2020 02:10	67	3.99
04/28/2020 00:50	66	3.98
04/27/2020 23:50	67	3.99
04/27/2020 22:50	69	4
04/27/2020 21:35	69	4
04/27/2020 20:35	70	4.01