Wind River@Stabler

Date	Flow CFS	Gauge Feet
Date	Flow CFS	Gauge Feet
02/21/2020 20:15	605	5
02/21/2020 20:00	602	4.99
02/21/2020 19:45	611	5.02
02/21/2020 19:30	611	5.02
02/21/2020 19:15	611	5.02
02/21/2020 19:00	611	5.02
02/21/2020 18:45	611	5.02
02/21/2020 18:30	611	5.02
02/21/2020 18:15	614	5.03
02/21/2020 18:00	608	5.01
02/21/2020 17:45	608	5.01
02/21/2020 17:30	614	5.03
02/21/2020 17:15	611	5.02
02/21/2020 17:00	611	5.02
02/21/2020 16:45	608	5.01
02/21/2020 16:30	614	5.03
02/21/2020 16:15	618	5.04
02/21/2020 16:00	611	5.02
02/21/2020 15:45	611	5.02
02/21/2020 15:30	608	5.01
02/21/2020 15:15	611	5.02
02/21/2020 15:00	611	5.02
02/21/2020 14:45	614	5.03
02/21/2020 14:30	614	5.03
02/21/2020 14:15	618	5.04
02/21/2020 14:00	618	5.04
02/21/2020 13:45	618	5.04
02/21/2020 13:30	614	5.03
02/21/2020 13:15	614	5.03
02/21/2020 13:00	618	5.04
02/21/2020 12:45	608	5.01
02/21/2020 12:30	621	5.05
02/21/2020 12:15	621	5.05
02/21/2020 12:00	618	5.04
02/21/2020 11:45	618	5.04
02/21/2020 11:30	621	5.05
02/21/2020 11:15	624	5.06
02/21/2020 11:00	618	5.04
02/21/2020 10:45	624	5.06
02/21/2020 10:30	624	5.06
02/21/2020 10:15	624	5.06
02/21/2020 10:00	624	5.06
02/21/2020 09:45	624	5.06
02/21/2020 09:30	624	5.06
02/21/2020 09:15	624	5.06
02/21/2020 09:00	624	5.06
02/21/2020 08:45	624	5.06
02/21/2020 08:30	627	5.07
02/21/2020 08:15	621	5.05
02/21/2020 08:00	627	5.07
02/21/2020 07:45	624	5.06
02/21/2020 07:30	627	5.07
02/21/2020 07:15	624	5.06
02/21/2020 07:00	624	5.06
02/21/2020 06:45	627	5.07
02/21/2020 06:30	630	5.08
02/21/2020 06:15	624	5.06
02/21/2020 06:00	630	5.08
02/21/2020 05:45	634	5.09
02/21/2020 05:30	630	5.08
02/21/2020 05:15	634	5.09
02/21/2020 05:00	634	5.09
02/21/2020 04:45	634	5.09
02/21/2020 04:30	634	5.09
02/21/2020 04:15	634	5.09
02/21/2020 04:00	634	5.09
02/21/2020 03:45	627	5.07
02/21/2020 03:30	637	5.1
02/21/2020 03:15	634	5.09
02/21/2020 03:00	640	5.11
02/21/2020 02:45	637	5.1
02/21/2020 02:30	637	5.1
02/21/2020 02:15	637	5.1
02/21/2020 02:00	637	5.1
02/21/2020 01:45	637	5.1
02/21/2020 01:30	640	5.11
02/21/2020 01:15	637	5.1
02/21/2020 01:00	637	5.1
02/21/2020 00:45	647	5.13
02/21/2020 00:30	640	5.11
02/21/2020 00:15	643	5.12
02/21/2020 00:00	643	5.12
02/20/2020 23:45	643	5.12
02/20/2020 23:30	643	5.12
02/20/2020 23:15	640	5.11
02/20/2020 23:00	643	5.12
02/20/2020 22:45	643	5.12
02/20/2020 22:30	647	5.13
02/20/2020 22:15	647	5.13
02/20/2020 22:00	643	5.12
02/20/2020 21:45	643	5.12
02/20/2020 21:30	643	5.12
02/20/2020 21:15	650	5.14
02/20/2020 21:00	650	5.14
02/20/2020 20:45	647	5.13
02/20/2020 20:30	650	5.14
02/20/2020 20:15	647	5.13
02/20/2020 20:00	650	5.14
02/20/2020 19:45	647	5.13
02/20/2020 19:30	650	5.14
02/20/2020 19:15	647	5.13
02/20/2020 19:00	647	5.13
02/20/2020 18:45	650	5.14
02/20/2020 18:30	660	5.17
02/20/2020 18:15	656	5.16
02/20/2020 18:00	653	5.15
02/20/2020 17:45	653	5.15
02/20/2020 17:30	656	5.16
02/20/2020 17:15	650	5.14
02/20/2020 17:00	653	5.15
02/20/2020 16:45	653	5.15
02/20/2020 16:30	653	5.15
02/20/2020 16:15	653	5.15
02/20/2020 16:00	653	5.15
02/20/2020 15:45	656	5.16
02/20/2020 15:30	653	5.15
02/20/2020 15:15	660	5.17
02/20/2020 15:00	660	5.17
02/20/2020 14:45	656	5.16
02/20/2020 14:30	656	5.16
02/20/2020 14:15	653	5.15
02/20/2020 14:00	660	5.17
02/20/2020 13:45	660	5.17
02/20/2020 13:30	663	5.18
02/20/2020 13:15	660	5.17
02/20/2020 13:00	660	5.17
02/20/2020 12:45	660	5.17
02/20/2020 12:30	660	5.17
02/20/2020 12:15	660	5.17
02/20/2020 12:00	663	5.18
02/20/2020 11:45	660	5.17
02/20/2020 11:30	663	5.18
02/20/2020 11:15	663	5.18
02/20/2020 11:00	663	5.18
02/20/2020 10:45	663	5.18
02/20/2020 10:30	656	5.16
02/20/2020 10:15	666	5.19
02/20/2020 10:00	663	5.18
02/20/2020 09:45	670	5.2
02/20/2020 09:30	666	5.19
02/20/2020 09:15	663	5.18
02/20/2020 09:00	663	5.18
02/20/2020 08:45	670	5.2
02/20/2020 08:30	670	5.2
02/20/2020 08:15	670	5.2
02/20/2020 08:00	670	5.2
02/20/2020 07:45	673	5.21
02/20/2020 07:30	670	5.2
02/20/2020 07:15	670	5.2
02/20/2020 07:00	673	5.21
02/20/2020 06:45	670	5.2
02/20/2020 06:30	670	5.2
02/20/2020 06:15	673	5.21
02/20/2020 06:00	676	5.22
02/20/2020 05:45	673	5.21
02/20/2020 05:30	676	5.22
02/20/2020 05:15	676	5.22
02/20/2020 05:00	676	5.22
02/20/2020 04:45	676	5.22
02/20/2020 04:30	676	5.22
02/20/2020 04:15	676	5.22
02/20/2020 04:00	676	5.22
02/20/2020 03:45	676	5.22
02/20/2020 03:30	676	5.22
02/20/2020 03:15	673	5.21
02/20/2020 03:00	680	5.23
02/20/2020 02:45	683	5.24
02/20/2020 02:30	676	5.22
02/20/2020 02:15	680	5.23
02/20/2020 02:00	683	5.24
02/20/2020 01:45	683	5.24
02/20/2020 01:30	683	5.24
02/20/2020 01:15	686	5.25
02/20/2020 01:00	686	5.25
02/20/2020 00:45	686	5.25
02/20/2020 00:30	683	5.24
02/20/2020 00:15	686	5.25
02/20/2020 00:00	686	5.25
02/19/2020 23:45	686	5.25
02/19/2020 23:30	686	5.25
02/19/2020 23:15	693	5.27
02/19/2020 23:00	697	5.28
02/19/2020 22:45	690	5.26
02/19/2020 22:30	690	5.26
02/19/2020 22:15	690	5.26
02/19/2020 22:00	693	5.27
02/19/2020 21:45	686	5.25
02/19/2020 21:30	690	5.26
02/19/2020 21:15	693	5.27
02/19/2020 21:00	686	5.25
02/19/2020 20:45	693	5.27
02/19/2020 20:30	697	5.28
02/19/2020 20:15	690	5.26
02/19/2020 20:00	693	5.27
02/19/2020 19:45	693	5.27
02/19/2020 19:30	690	5.26
02/19/2020 19:15	700	5.29
02/19/2020 19:00	690	5.26
02/19/2020 18:45	690	5.26
02/19/2020 18:30	700	5.29
02/19/2020 18:15	693	5.27
02/19/2020 18:00	700	5.29
02/19/2020 17:45	700	5.29
02/19/2020 17:30	700	5.29
02/19/2020 17:15	703	5.3
02/19/2020 17:00	700	5.29
02/19/2020 16:45	697	5.28
02/19/2020 16:30	693	5.27
02/19/2020 16:15	697	5.28
02/19/2020 16:00	697	5.28
02/19/2020 15:45	703	5.3
02/19/2020 15:30	700	5.29
02/19/2020 15:15	703	5.3
02/19/2020 15:00	705	5.31
02/19/2020 14:45	703	5.3
02/19/2020 14:30	705	5.31
02/19/2020 14:15	703	5.3
02/19/2020 14:00	703	5.3
02/19/2020 13:45	703	5.3
02/19/2020 13:30	705	5.31
02/19/2020 13:15	705	5.31
02/19/2020 13:00	708	5.32
02/19/2020 12:45	705	5.31
02/19/2020 12:30	700	5.29
02/19/2020 12:15	708	5.32
02/19/2020 12:00	711	5.33
02/19/2020 11:45	711	5.33
02/19/2020 11:30	708	5.32
02/19/2020 11:15	708	5.32
02/19/2020 11:00	711	5.33
02/19/2020 10:45	711	5.33
02/19/2020 10:30	714	5.34
02/19/2020 10:15	711	5.33
02/19/2020 10:00	711	5.33
02/19/2020 09:45	711	5.33
02/19/2020 09:30	711	5.33
02/19/2020 09:15	711	5.33
02/19/2020 09:00	711	5.33
02/19/2020 08:45	717	5.35
02/19/2020 08:30	711	5.33
02/19/2020 08:15	717	5.35
02/19/2020 08:00	717	5.35
02/19/2020 07:45	717	5.35
02/19/2020 07:30	708	5.32
02/19/2020 07:15	717	5.35
02/19/2020 07:00	714	5.34
02/19/2020 06:45	717	5.35
02/19/2020 06:30	719	5.36
02/19/2020 06:15	717	5.35
02/19/2020 06:00	719	5.36
02/19/2020 05:45	717	5.35
02/19/2020 05:30	717	5.35
02/19/2020 05:15	717	5.35
02/19/2020 05:00	725	5.38
02/19/2020 04:45	719	5.36
02/19/2020 04:30	722	5.37
02/19/2020 04:15	717	5.35
02/19/2020 04:00	725	5.38
02/19/2020 03:45	725	5.38
02/19/2020 03:30	725	5.38
02/19/2020 03:15	719	5.36
02/19/2020 03:00	728	5.39
02/19/2020 02:45	728	5.39
02/19/2020 02:30	719	5.36
02/19/2020 02:15	725	5.38
02/19/2020 02:00	728	5.39
02/19/2020 01:45	734	5.41
02/19/2020 01:30	725	5.38
02/19/2020 01:15	731	5.4
02/19/2020 01:00	725	5.38
02/19/2020 00:45	728	5.39
02/19/2020 00:30	731	5.4
02/19/2020 00:15	731	5.4
02/19/2020 00:00	728	5.39
02/18/2020 23:45	731	5.4
02/18/2020 23:30	736	5.42
02/18/2020 23:15	736	5.42
02/18/2020 23:00	728	5.39
02/18/2020 22:45	734	5.41
02/18/2020 22:30	734	5.41
02/18/2020 22:15	736	5.42
02/18/2020 22:00	734	5.41
02/18/2020 21:45	731	5.4
02/18/2020 21:30	739	5.43
02/18/2020 21:15	731	5.4
02/18/2020 21:00	742	5.44
02/18/2020 20:45	739	5.43
02/18/2020 20:30	745	5.45
02/18/2020 20:15	739	5.43
02/18/2020 20:00	739	5.43
02/18/2020 19:45	739	5.43
02/18/2020 19:30	739	5.43
02/18/2020 19:15	739	5.43
02/18/2020 19:00	742	5.44
02/18/2020 18:45	742	5.44
02/18/2020 18:30	742	5.44
02/18/2020 18:15	745	5.45
02/18/2020 18:00	745	5.45
02/18/2020 17:45	745	5.45
02/18/2020 17:30	745	5.45
02/18/2020 17:15	734	5.41
02/18/2020 17:00	739	5.43
02/18/2020 16:45	745	5.45
02/18/2020 16:30	748	5.46
02/18/2020 16:15	745	5.45
02/18/2020 16:00	745	5.45
02/18/2020 15:45	745	5.45
02/18/2020 15:30	748	5.46
02/18/2020 15:15	745	5.45
02/18/2020 15:00	748	5.46
02/18/2020 14:45	748	5.46
02/18/2020 14:30	748	5.46
02/18/2020 14:15	748	5.46
02/18/2020 14:00	745	5.45
02/18/2020 13:45	745	5.45
02/18/2020 13:30	748	5.46
02/18/2020 13:15	748	5.46
02/18/2020 13:00	748	5.46
02/18/2020 12:45	748	5.46
02/18/2020 12:30	754	5.48
02/18/2020 12:15	754	5.48
02/18/2020 12:00	756	5.49
02/18/2020 11:45	756	5.49
02/18/2020 11:30	751	5.47
02/18/2020 11:15	754	5.48
02/18/2020 11:00	756	5.49
02/18/2020 10:45	759	5.5
02/18/2020 10:30	751	5.47
02/18/2020 10:15	756	5.49
02/18/2020 10:00	759	5.5
02/18/2020 09:45	756	5.49
02/18/2020 09:30	759	5.5
02/18/2020 09:15	759	5.5
02/18/2020 09:00	759	5.5
02/18/2020 08:45	756	5.49
02/18/2020 08:30	759	5.5
02/18/2020 08:15	762	5.51
02/18/2020 08:00	765	5.52
02/18/2020 07:45	762	5.51
02/18/2020 07:30	765	5.52
02/18/2020 07:15	759	5.5
02/18/2020 07:00	765	5.52
02/18/2020 06:45	765	5.52
02/18/2020 06:30	768	5.53
02/18/2020 06:15	762	5.51
02/18/2020 06:00	762	5.51
02/18/2020 05:45	765	5.52
02/18/2020 05:30	765	5.52
02/18/2020 05:15	765	5.52
02/18/2020 05:00	765	5.52
02/18/2020 04:45	768	5.53
02/18/2020 04:30	765	5.52
02/18/2020 04:15	768	5.53
02/18/2020 04:00	771	5.54
02/18/2020 03:45	765	5.52
02/18/2020 03:30	771	5.54
02/18/2020 03:15	774	5.55
02/18/2020 03:00	768	5.53
02/18/2020 02:45	771	5.54
02/18/2020 02:30	774	5.55
02/18/2020 02:15	774	5.55
02/18/2020 02:00	777	5.56
02/18/2020 01:45	771	5.54
02/18/2020 01:30	774	5.55
02/18/2020 01:15	777	5.56
02/18/2020 01:00	780	5.57
02/18/2020 00:45	780	5.57
02/18/2020 00:30	780	5.57
02/18/2020 00:15	780	5.57
02/18/2020 00:00	783	5.58
02/17/2020 23:45	774	5.55
02/17/2020 23:30	783	5.58
02/17/2020 23:15	780	5.57
02/17/2020 23:00	780	5.57
02/17/2020 22:45	783	5.58
02/17/2020 22:30	777	5.56
02/17/2020 22:15	780	5.57
02/17/2020 22:00	786	5.59
02/17/2020 21:45	780	5.57
02/17/2020 21:30	783	5.58
02/17/2020 21:15	783	5.58
02/17/2020 21:00	783	5.58
02/17/2020 20:45	786	5.59
02/17/2020 20:30	786	5.59
02/17/2020 20:15	789	5.6
02/17/2020 20:00	789	5.6
02/17/2020 19:45	789	5.6
02/17/2020 19:30	789	5.6
02/17/2020 19:15	792	5.61
02/17/2020 19:00	792	5.61
02/17/2020 18:45	795	5.62
02/17/2020 18:30	795	5.62
02/17/2020 18:15	795	5.62
02/17/2020 18:00	792	5.61
02/17/2020 17:45	795	5.62
02/17/2020 17:30	792	5.61
02/17/2020 17:15	789	5.6
02/17/2020 17:00	798	5.63
02/17/2020 16:45	792	5.61
02/17/2020 16:30	795	5.62
02/17/2020 16:15	798	5.63
02/17/2020 16:00	795	5.62
02/17/2020 15:45	800	5.64
02/17/2020 15:30	798	5.63
02/17/2020 15:15	800	5.64
02/17/2020 15:00	800	5.64
02/17/2020 14:45	800	5.64
02/17/2020 14:30	798	5.63
02/17/2020 14:15	798	5.63
02/17/2020 14:00	798	5.63
02/17/2020 13:45	803	5.65
02/17/2020 13:30	800	5.64
02/17/2020 13:15	798	5.63
02/17/2020 13:00	806	5.66
02/17/2020 12:45	800	5.64
02/17/2020 12:30	800	5.64
02/17/2020 12:15	806	5.66
02/17/2020 12:00	806	5.66
02/17/2020 11:45	809	5.67
02/17/2020 11:30	815	5.69
02/17/2020 11:15	812	5.68
02/17/2020 11:00	809	5.67
02/17/2020 10:45	806	5.66
02/17/2020 10:30	812	5.68
02/17/2020 10:15	809	5.67
02/17/2020 10:00	809	5.67
02/17/2020 09:45	806	5.66
02/17/2020 09:30	815	5.69
02/17/2020 09:15	809	5.67
02/17/2020 09:00	812	5.68
02/17/2020 08:45	812	5.68
02/17/2020 08:30	818	5.7
02/17/2020 08:15	821	5.71
02/17/2020 08:00	821	5.71
02/17/2020 07:45	818	5.7
02/17/2020 07:30	818	5.7
02/17/2020 07:15	812	5.68
02/17/2020 07:00	818	5.7
02/17/2020 06:45	818	5.7
02/17/2020 06:30	824	5.72
02/17/2020 06:15	821	5.71
02/17/2020 06:00	828	5.73
02/17/2020 05:45	818	5.7
02/17/2020 05:30	834	5.75
02/17/2020 05:15	831	5.74
02/17/2020 05:00	828	5.73
02/17/2020 04:45	831	5.74
02/17/2020 04:30	828	5.73
02/17/2020 04:15	834	5.75
02/17/2020 04:00	831	5.74
02/17/2020 03:45	831	5.74
02/17/2020 03:30	834	5.75
02/17/2020 03:15	837	5.76
02/17/2020 03:00	831	5.74
02/17/2020 02:45	834	5.75
02/17/2020 02:30	840	5.77
02/17/2020 02:15	840	5.77
02/17/2020 02:00	840	5.77
02/17/2020 01:45	843	5.78
02/17/2020 01:30	843	5.78
02/17/2020 01:15	846	5.79
02/17/2020 01:00	834	5.75
02/17/2020 00:45	846	5.79
02/17/2020 00:30	843	5.78
02/17/2020 00:15	843	5.78
02/17/2020 00:00	843	5.78
02/16/2020 23:45	843	5.78
02/16/2020 23:30	837	5.76
02/16/2020 23:15	834	5.75
02/16/2020 23:00	843	5.78
02/16/2020 22:45	840	5.77
02/16/2020 22:30	837	5.76
02/16/2020 22:15	840	5.77
02/16/2020 22:00	834	5.75
02/16/2020 21:45	834	5.75
02/16/2020 21:30	831	5.74
02/16/2020 21:15	837	5.76
02/16/2020 21:00	837	5.76
02/16/2020 20:45	837	5.76
02/16/2020 20:30	840	5.77
02/16/2020 20:15	834	5.75
02/16/2020 20:00	837	5.76
02/16/2020 19:45	837	5.76
02/16/2020 19:30	834	5.75
02/16/2020 19:15	834	5.75
02/16/2020 19:00	834	5.75
02/16/2020 18:45	837	5.76
02/16/2020 18:30	834	5.75
02/16/2020 18:15	837	5.76
02/16/2020 18:00	831	5.74
02/16/2020 17:45	831	5.74
02/16/2020 17:30	840	5.77
02/16/2020 17:15	831	5.74
02/16/2020 17:00	837	5.76
02/16/2020 16:45	837	5.76
02/16/2020 16:30	840	5.77
02/16/2020 16:15	834	5.75
02/16/2020 16:00	834	5.75
02/16/2020 15:45	834	5.75
02/16/2020 15:30	837	5.76
02/16/2020 15:15	840	5.77
02/16/2020 15:00	834	5.75
02/16/2020 14:45	834	5.75
02/16/2020 14:30	837	5.76
02/16/2020 14:15	831	5.74
02/16/2020 14:00	831	5.74
02/16/2020 13:45	828	5.73
02/16/2020 13:30	834	5.75
02/16/2020 13:15	834	5.75
02/16/2020 13:00	834	5.75
02/16/2020 12:45	834	5.75
02/16/2020 12:30	834	5.75
02/16/2020 12:15	837	5.76
02/16/2020 12:00	837	5.76
02/16/2020 11:45	834	5.75
02/16/2020 11:30	834	5.75
02/16/2020 11:15	840	5.77
02/16/2020 11:00	834	5.75
02/16/2020 10:45	843	5.78
02/16/2020 10:30	837	5.76
02/16/2020 10:15	843	5.78
02/16/2020 10:00	843	5.78
02/16/2020 09:45	837	5.76
02/16/2020 09:30	846	5.79
02/16/2020 09:15	840	5.77
02/16/2020 09:00	849	5.8
02/16/2020 08:45	846	5.79
02/16/2020 08:30	846	5.79
02/16/2020 08:15	846	5.79
02/16/2020 08:00	846	5.79
02/16/2020 07:45	843	5.78
02/16/2020 07:30	855	5.82
02/16/2020 07:15	849	5.8
02/16/2020 07:00	849	5.8
02/16/2020 06:45	843	5.78
02/16/2020 06:30	849	5.8
02/16/2020 06:15	852	5.81
02/16/2020 06:00	852	5.81
02/16/2020 05:45	855	5.82
02/16/2020 05:30	855	5.82
02/16/2020 05:15	861	5.84
02/16/2020 05:00	852	5.81
02/16/2020 04:45	852	5.81
02/16/2020 04:30	855	5.82
02/16/2020 04:15	861	5.84
02/16/2020 04:00	858	5.83
02/16/2020 03:45	858	5.83
02/16/2020 03:30	861	5.84
02/16/2020 03:15	861	5.84
02/16/2020 03:00	871	5.87
02/16/2020 02:45	867	5.86
02/16/2020 02:30	864	5.85
02/16/2020 02:15	861	5.84
02/16/2020 02:00	864	5.85
02/16/2020 01:45	864	5.85
02/16/2020 01:30	871	5.87
02/16/2020 01:15	877	5.89
02/16/2020 01:00	867	5.86
02/16/2020 00:45	871	5.87
02/16/2020 00:30	867	5.86
02/16/2020 00:15	880	5.9
02/16/2020 00:00	877	5.89
02/15/2020 23:45	877	5.89
02/15/2020 23:30	880	5.9
02/15/2020 23:15	883	5.91
02/15/2020 23:00	880	5.9
02/15/2020 22:45	880	5.9
02/15/2020 22:30	886	5.92
02/15/2020 22:15	883	5.91
02/15/2020 22:00	886	5.92
02/15/2020 21:45	886	5.92
02/15/2020 21:30	886	5.92
02/15/2020 21:15	899	5.96
02/15/2020 21:00	889	5.93
02/15/2020 20:45	899	5.96
02/15/2020 20:30	889	5.93
02/15/2020 20:15	892	5.94
02/15/2020 20:00	886	5.92
02/15/2020 19:45	892	5.94
02/15/2020 19:30	880	5.9
02/15/2020 19:15	889	5.93
02/15/2020 19:00	880	5.9
02/15/2020 18:45	880	5.9
02/15/2020 18:30	877	5.89
02/15/2020 18:15	874	5.88
02/15/2020 18:00	874	5.88
02/15/2020 17:45	874	5.88
02/15/2020 17:30	871	5.87
02/15/2020 17:15	867	5.86
02/15/2020 17:00	874	5.88
02/15/2020 16:45	867	5.86
02/15/2020 16:30	867	5.86
02/15/2020 16:15	871	5.87
02/15/2020 16:00	867	5.86
02/15/2020 15:45	867	5.86
02/15/2020 15:30	864	5.85
02/15/2020 15:15	867	5.86
02/15/2020 15:00	864	5.85
02/15/2020 14:45	864	5.85
02/15/2020 14:30	861	5.84
02/15/2020 14:15	861	5.84
02/15/2020 14:00	864	5.85
02/15/2020 13:45	867	5.86
02/15/2020 13:30	864	5.85
02/15/2020 13:15	864	5.85
02/15/2020 13:00	861	5.84
02/15/2020 12:45	864	5.85
02/15/2020 12:30	855	5.82
02/15/2020 12:15	861	5.84
02/15/2020 12:00	864	5.85
02/15/2020 11:45	861	5.84
02/15/2020 11:30	864	5.85
02/15/2020 11:15	867	5.86
02/15/2020 11:00	858	5.83
02/15/2020 10:45	861	5.84
02/15/2020 10:30	861	5.84
02/15/2020 10:15	864	5.85
02/15/2020 10:00	852	5.81
02/15/2020 09:45	864	5.85
02/15/2020 09:30	861	5.84
02/15/2020 09:15	861	5.84
02/15/2020 09:00	864	5.85
02/15/2020 08:45	861	5.84
02/15/2020 08:30	867	5.86
02/15/2020 08:15	864	5.85
02/15/2020 08:00	864	5.85
02/15/2020 07:45	861	5.84
02/15/2020 07:30	867	5.86
02/15/2020 07:15	861	5.84
02/15/2020 07:00	861	5.84
02/15/2020 06:45	867	5.86
02/15/2020 06:30	874	5.88
02/15/2020 06:15	864	5.85
02/15/2020 06:00	867	5.86
02/15/2020 05:45	864	5.85
02/15/2020 05:30	867	5.86
02/15/2020 05:15	871	5.87
02/15/2020 05:00	874	5.88
02/15/2020 04:45	867	5.86
02/15/2020 04:30	871	5.87
02/15/2020 04:15	874	5.88
02/15/2020 04:00	877	5.89
02/15/2020 03:45	871	5.87
02/15/2020 03:30	877	5.89
02/15/2020 03:15	874	5.88
02/15/2020 03:00	871	5.87
02/15/2020 02:45	871	5.87
02/15/2020 02:30	874	5.88
02/15/2020 02:15	874	5.88
02/15/2020 02:00	880	5.9
02/15/2020 01:45	880	5.9
02/15/2020 01:30	874	5.88
02/15/2020 01:15	877	5.89
02/15/2020 01:00	877	5.89
02/15/2020 00:45	880	5.9
02/15/2020 00:30	880	5.9
02/15/2020 00:15	877	5.89
02/15/2020 00:00	883	5.91
02/14/2020 23:45	889	5.93
02/14/2020 23:30	880	5.9
02/14/2020 23:15	892	5.94
02/14/2020 23:00	883	5.91
02/14/2020 22:45	883	5.91
02/14/2020 22:30	886	5.92
02/14/2020 22:15	889	5.93
02/14/2020 22:00	883	5.91
02/14/2020 21:45	883	5.91
02/14/2020 21:30	877	5.89
02/14/2020 21:15	889	5.93
02/14/2020 21:00	886	5.92
02/14/2020 20:45	892	5.94
02/14/2020 20:30	889	5.93
02/14/2020 20:15	892	5.94
02/14/2020 20:00	892	5.94
02/14/2020 19:45	896	5.95
02/14/2020 19:30	896	5.95
02/14/2020 19:15	892	5.94
02/14/2020 19:00	892	5.94
02/14/2020 18:45	899	5.96
02/14/2020 18:30	896	5.95
02/14/2020 18:15	905	5.98
02/14/2020 18:00	905	5.98
02/14/2020 17:45	899	5.96
02/14/2020 17:30	902	5.97
02/14/2020 17:15	896	5.95
02/14/2020 17:00	902	5.97
02/14/2020 16:45	896	5.95
02/14/2020 16:30	902	5.97
02/14/2020 16:15	899	5.96
02/14/2020 16:00	889	5.93
02/14/2020 15:45	902	5.97
02/14/2020 15:30	896	5.95
02/14/2020 15:15	902	5.97
02/14/2020 15:00	905	5.98
02/14/2020 14:45	899	5.96
02/14/2020 14:30	908	5.99
02/14/2020 14:15	899	5.96
02/14/2020 14:00	905	5.98
02/14/2020 13:45	902	5.97
02/14/2020 13:30	908	5.99
02/14/2020 13:15	905	5.98
02/14/2020 13:00	908	5.99
02/14/2020 12:45	908	5.99
02/14/2020 12:30	911	6
02/14/2020 12:15	918	6.02
02/14/2020 12:00	918	6.02
02/14/2020 11:45	911	6
02/14/2020 11:30	915	6.01
02/14/2020 11:15	915	6.01
02/14/2020 11:00	918	6.02
02/14/2020 10:45	918	6.02
02/14/2020 10:30	918	6.02
02/14/2020 10:15	924	6.04
02/14/2020 10:00	915	6.01
02/14/2020 09:45	921	6.03
02/14/2020 09:30	921	6.03
02/14/2020 09:15	924	6.04
02/14/2020 09:00	927	6.05
02/14/2020 08:45	924	6.04
02/14/2020 08:30	927	6.05
02/14/2020 08:15	931	6.06
02/14/2020 08:00	931	6.06
02/14/2020 07:45	934	6.07
02/14/2020 07:30	927	6.05
02/14/2020 07:15	938	6.08
02/14/2020 07:00	924	6.04
02/14/2020 06:45	945	6.1
02/14/2020 06:30	934	6.07
02/14/2020 06:15	945	6.1
02/14/2020 06:00	942	6.09
02/14/2020 05:45	945	6.1
02/14/2020 05:30	945	6.1
02/14/2020 05:15	945	6.1
02/14/2020 05:00	938	6.08
02/14/2020 04:45	945	6.1
02/14/2020 04:30	942	6.09
02/14/2020 04:15	945	6.1
02/14/2020 04:00	953	6.12
02/14/2020 03:45	942	6.09
02/14/2020 03:30	949	6.11
02/14/2020 03:15	938	6.08
02/14/2020 03:00	942	6.09
02/14/2020 02:45	945	6.1
02/14/2020 02:30	945	6.1
02/14/2020 02:15	938	6.08
02/14/2020 02:00	945	6.1
02/14/2020 01:45	942	6.09
02/14/2020 01:30	942	6.09
02/14/2020 01:15	942	6.09
02/14/2020 01:00	931	6.06
02/14/2020 00:45	949	6.11
02/14/2020 00:30	949	6.11
02/14/2020 00:15	949	6.11
02/14/2020 00:00	942	6.09
02/13/2020 23:45	953	6.12
02/13/2020 23:30	953	6.12
02/13/2020 23:15	949	6.11
02/13/2020 23:00	949	6.11
02/13/2020 22:45	949	6.11
02/13/2020 22:30	953	6.12
02/13/2020 22:15	949	6.11
02/13/2020 22:00	964	6.15
02/13/2020 21:45	960	6.14
02/13/2020 21:30	964	6.15
02/13/2020 21:15	957	6.13
02/13/2020 21:00	953	6.12
02/13/2020 20:45	957	6.13
02/13/2020 20:30	964	6.15
02/13/2020 20:15	964	6.15
02/13/2020 20:00	964	6.15
02/13/2020 19:45	968	6.16
02/13/2020 19:30	968	6.16
02/13/2020 19:15	960	6.14
02/13/2020 19:00	957	6.13
02/13/2020 18:45	964	6.15
02/13/2020 18:30	968	6.16
02/13/2020 18:15	968	6.16
02/13/2020 18:00	972	6.17
02/13/2020 17:45	960	6.14
02/13/2020 17:30	968	6.16
02/13/2020 17:15	964	6.15
02/13/2020 17:00	976	6.18
02/13/2020 16:45	968	6.16
02/13/2020 16:30	976	6.18
02/13/2020 16:15	968	6.16
02/13/2020 16:00	972	6.17
02/13/2020 15:45	976	6.18
02/13/2020 15:30	976	6.18
02/13/2020 15:15	979	6.19
02/13/2020 15:00	964	6.15
02/13/2020 14:45	979	6.19
02/13/2020 14:30	983	6.2
02/13/2020 14:15	972	6.17
02/13/2020 14:00	983	6.2
02/13/2020 13:45	983	6.2
02/13/2020 13:30	987	6.21
02/13/2020 13:15	979	6.19
02/13/2020 13:00	991	6.22
02/13/2020 12:45	983	6.2
02/13/2020 12:30	983	6.2
02/13/2020 12:15	991	6.22
02/13/2020 12:00	999	6.24
02/13/2020 11:45	987	6.21
02/13/2020 11:30	983	6.2
02/13/2020 11:15	987	6.21
02/13/2020 11:00	995	6.23
02/13/2020 10:45	999	6.24
02/13/2020 10:30	999	6.24
02/13/2020 10:15	999	6.24
02/13/2020 10:00	1000	6.25
02/13/2020 09:45	999	6.24
02/13/2020 09:30	1010	6.27
02/13/2020 09:15	1010	6.26
02/13/2020 09:00	995	6.23
02/13/2020 08:45	1010	6.27
02/13/2020 08:30	1000	6.25
02/13/2020 08:15	1010	6.28
02/13/2020 08:00	1010	6.26
02/13/2020 07:45	1010	6.28
02/13/2020 07:30	1010	6.28
02/13/2020 07:15	1010	6.26
02/13/2020 07:00	1020	6.29
02/13/2020 06:45	1010	6.28
02/13/2020 06:30	1020	6.3
02/13/2020 06:15	1010	6.28
02/13/2020 06:00	1030	6.32
02/13/2020 05:45	1020	6.29
02/13/2020 05:30	1010	6.28
02/13/2020 05:15	1020	6.29
02/13/2020 05:00	1020	6.3
02/13/2020 04:45	1020	6.29
02/13/2020 04:30	1020	6.3
02/13/2020 04:15	1030	6.31
02/13/2020 04:00	1030	6.32
02/13/2020 03:45	1030	6.32
02/13/2020 03:30	1030	6.33
02/13/2020 03:15	1040	6.34
02/13/2020 03:00	1030	6.33
02/13/2020 02:45	1040	6.35
02/13/2020 02:30	1030	6.33
02/13/2020 02:15	1050	6.36
02/13/2020 02:00	1030	6.33
02/13/2020 01:45	1050	6.36
02/13/2020 01:30	1040	6.35
02/13/2020 01:15	1050	6.36
02/13/2020 01:00	1050	6.36
02/13/2020 00:45	1040	6.35
02/13/2020 00:30	1050	6.37
02/13/2020 00:15	1050	6.38
02/13/2020 00:00	1050	6.37
02/12/2020 23:45	1050	6.37
02/12/2020 23:30	1050	6.37
02/12/2020 23:15	1060	6.4
02/12/2020 23:00	1060	6.39
02/12/2020 22:45	1060	6.39
02/12/2020 22:30	1050	6.38
02/12/2020 22:15	1050	6.38
02/12/2020 22:00	1060	6.39
02/12/2020 21:45	1050	6.38
02/12/2020 21:30	1050	6.38
02/12/2020 21:15	1050	6.38
02/12/2020 21:00	1060	6.39
02/12/2020 20:45	1070	6.41
02/12/2020 20:30	1060	6.39
02/12/2020 20:15	1070	6.42
02/12/2020 20:00	1070	6.41
02/12/2020 19:45	1070	6.42
02/12/2020 19:30	1080	6.45
02/12/2020 19:15	1060	6.4
02/12/2020 19:00	1080	6.44
02/12/2020 18:45	1070	6.43
02/12/2020 18:30	1090	6.47
02/12/2020 18:15	1070	6.42
02/12/2020 18:00	1070	6.43
02/12/2020 17:45	1080	6.45
02/12/2020 17:30	1080	6.44
02/12/2020 17:15	1090	6.46
02/12/2020 17:00	1080	6.44
02/12/2020 16:45	1090	6.46
02/12/2020 16:30	1090	6.47
02/12/2020 16:15	1090	6.48
02/12/2020 16:00	1070	6.43
02/12/2020 15:45	1090	6.46
02/12/2020 15:30	1090	6.46
02/12/2020 15:15	1090	6.47
02/12/2020 15:00	1080	6.45
02/12/2020 14:45	1090	6.48
02/12/2020 14:30	1090	6.48
02/12/2020 14:15	1100	6.49
02/12/2020 14:00	1090	6.47
02/12/2020 13:45	1100	6.49
02/12/2020 13:30	1090	6.48
02/12/2020 13:15	1090	6.48
02/12/2020 13:00	1110	6.51
02/12/2020 12:45	1100	6.5
02/12/2020 12:30	1100	6.5
02/12/2020 12:15	1100	6.49
02/12/2020 12:00	1100	6.5
02/12/2020 11:45	1110	6.52
02/12/2020 11:30	1120	6.54
02/12/2020 11:15	1130	6.56
02/12/2020 11:00	1110	6.51
02/12/2020 10:45	1110	6.52
02/12/2020 10:30	1120	6.54
02/12/2020 10:15	1120	6.55
02/12/2020 10:00	1130	6.56
02/12/2020 09:45	1110	6.53
02/12/2020 09:30	1120	6.54
02/12/2020 09:15	1120	6.55
02/12/2020 09:00	1140	6.6
02/12/2020 08:45	1130	6.56
02/12/2020 08:30	1120	6.55
02/12/2020 08:15	1130	6.58
02/12/2020 08:00	1140	6.59
02/12/2020 07:45	1130	6.57
02/12/2020 07:30	1140	6.6
02/12/2020 07:15	1130	6.56
02/12/2020 07:00	1140	6.6
02/12/2020 06:45	1150	6.61
02/12/2020 06:30	1150	6.62
02/12/2020 06:15	1140	6.6
02/12/2020 06:00	1160	6.63
02/12/2020 05:45	1150	6.61
02/12/2020 05:30	1160	6.63
02/12/2020 05:15	1160	6.63
02/12/2020 05:00	1160	6.63
02/12/2020 04:45	1150	6.62
02/12/2020 04:30	1150	6.62
02/12/2020 04:15	1160	6.63
02/12/2020 04:00	1160	6.64
02/12/2020 03:45	1160	6.64
02/12/2020 03:30	1160	6.65
02/12/2020 03:15	1160	6.65
02/12/2020 03:00	1170	6.67
02/12/2020 02:45	1170	6.67
02/12/2020 02:30	1170	6.67
02/12/2020 02:15	1180	6.69
02/12/2020 02:00	1170	6.67
02/12/2020 01:45	1170	6.66
02/12/2020 01:30	1170	6.67
02/12/2020 01:15	1180	6.68
02/12/2020 01:00	1180	6.69
02/12/2020 00:45	1180	6.69
02/12/2020 00:30	1190	6.7
02/12/2020 00:15	1190	6.71
02/12/2020 00:00	1190	6.71
02/11/2020 23:45	1190	6.7
02/11/2020 23:30	1200	6.73
02/11/2020 23:15	1190	6.71
02/11/2020 23:00	1190	6.71
02/11/2020 22:45	1190	6.7
02/11/2020 22:30	1190	6.72
02/11/2020 22:15	1190	6.7
02/11/2020 22:00	1200	6.73
02/11/2020 21:45	1190	6.71
02/11/2020 21:30	1210	6.75
02/11/2020 21:15	1190	6.71
02/11/2020 21:00	1200	6.74
02/11/2020 20:45	1210	6.76
02/11/2020 20:30	1210	6.76
02/11/2020 20:15	1200	6.74
02/11/2020 20:00	1190	6.71
02/11/2020 19:45	1200	6.73
02/11/2020 19:30	1200	6.73
02/11/2020 19:15	1200	6.73
02/11/2020 19:00	1220	6.77
02/11/2020 18:45	1200	6.74
02/11/2020 18:30	1210	6.75
02/11/2020 18:15	1220	6.78
02/11/2020 18:00	1220	6.78
02/11/2020 17:45	1220	6.77
02/11/2020 17:30	1230	6.8
02/11/2020 17:15	1220	6.79
02/11/2020 17:00	1230	6.8
02/11/2020 16:45	1230	6.8
02/11/2020 16:30	1220	6.79
02/11/2020 16:15	1220	6.79
02/11/2020 16:00	1230	6.8
02/11/2020 15:45	1220	6.79
02/11/2020 15:30	1240	6.82
02/11/2020 15:15	1250	6.86
02/11/2020 15:00	1230	6.81
02/11/2020 14:45	1250	6.85
02/11/2020 14:30	1240	6.83
02/11/2020 14:15	1250	6.84
02/11/2020 14:00	1240	6.83
02/11/2020 13:45	1250	6.86
02/11/2020 13:30	1240	6.82
02/11/2020 13:15	1250	6.86
02/11/2020 13:00	1250	6.86
02/11/2020 12:45	1260	6.87
02/11/2020 12:30	1270	6.89
02/11/2020 12:15	1260	6.88
02/11/2020 12:00	1250	6.85
02/11/2020 11:45	1270	6.9
02/11/2020 11:30	1280	6.91
02/11/2020 11:15	1250	6.86
02/11/2020 11:00	1250	6.85
02/11/2020 10:45	1280	6.91
02/11/2020 10:30	1270	6.89
02/11/2020 10:15	1270	6.9
02/11/2020 10:00	1290	6.93
02/11/2020 09:45	1290	6.93
02/11/2020 09:30	1290	6.93
02/11/2020 09:15	1290	6.93
02/11/2020 09:00	1290	6.94
02/11/2020 08:45	1280	6.92
02/11/2020 08:30	1290	6.93
02/11/2020 08:15	1300	6.96
02/11/2020 08:00	1280	6.92
02/11/2020 07:45	1290	6.95
02/11/2020 07:30	1300	6.97
02/11/2020 07:15	1310	6.98
02/11/2020 07:00	1290	6.94
02/11/2020 06:45	1300	6.96
02/11/2020 06:30	1300	6.96
02/11/2020 06:15	1310	6.98
02/11/2020 06:00	1300	6.97
02/11/2020 05:45	1310	6.98
02/11/2020 05:30	1310	6.99
02/11/2020 05:15	1310	6.99
02/11/2020 05:00	1320	7.01
02/11/2020 04:45	1310	6.99
02/11/2020 04:30	1330	7.03
02/11/2020 04:15	1320	7.01
02/11/2020 04:00	1320	7
02/11/2020 03:45	1320	7.01
02/11/2020 03:30	1330	7.03
02/11/2020 03:15	1330	7.02
02/11/2020 03:00	1340	7.06
02/11/2020 02:45	1340	7.06
02/11/2020 02:30	1340	7.06
02/11/2020 02:15	1340	7.04
02/11/2020 02:00	1340	7.06
02/11/2020 01:45	1340	7.04
02/11/2020 01:30	1360	7.09
02/11/2020 01:15	1350	7.07
02/11/2020 01:00	1350	7.08
02/11/2020 00:45	1360	7.1
02/11/2020 00:30	1360	7.09
02/11/2020 00:15	1370	7.11
02/11/2020 00:00	1360	7.1
02/10/2020 23:45	1380	7.13
02/10/2020 23:30	1360	7.09
02/10/2020 23:15	1360	7.09
02/10/2020 23:00	1370	7.12
02/10/2020 22:45	1380	7.13
02/10/2020 22:30	1370	7.12
02/10/2020 22:15	1380	7.14
02/10/2020 22:00	1380	7.14
02/10/2020 21:45	1380	7.14
02/10/2020 21:30	1380	7.14
02/10/2020 21:15	1390	7.15
02/10/2020 21:00	1400	7.17
02/10/2020 20:45	1380	7.13
02/10/2020 20:30	1400	7.19
02/10/2020 20:15	1410	7.2
02/10/2020 20:00	1400	7.18
02/10/2020 19:45	1400	7.19
02/10/2020 19:30	1400	7.19
02/10/2020 19:15	1400	7.19
02/10/2020 19:00	1410	7.21
02/10/2020 18:45	1420	7.22
02/10/2020 18:30	1410	7.21
02/10/2020 18:15	1420	7.22
02/10/2020 18:00	1420	7.22
02/10/2020 17:45	1420	7.22
02/10/2020 17:30	1440	7.26
02/10/2020 17:15	1450	7.28
02/10/2020 17:00	1430	7.24
02/10/2020 16:45	1440	7.26
02/10/2020 16:30	1440	7.26
02/10/2020 16:15	1420	7.22
02/10/2020 16:00	1440	7.26
02/10/2020 15:45	1460	7.3
02/10/2020 15:30	1460	7.31
02/10/2020 15:15	1450	7.28
02/10/2020 15:00	1430	7.25
02/10/2020 14:45	1470	7.33
02/10/2020 14:30	1450	7.28
02/10/2020 14:15	1460	7.3
02/10/2020 14:00	1460	7.31
02/10/2020 13:45	1470	7.33
02/10/2020 13:30	1480	7.34
02/10/2020 13:15	1470	7.33
02/10/2020 13:00	1480	7.35
02/10/2020 12:45	1480	7.36
02/10/2020 12:30	1480	7.35
02/10/2020 12:15	1480	7.36
02/10/2020 12:00	1490	7.37
02/10/2020 11:45	1480	7.34
02/10/2020 11:30	1490	7.37
02/10/2020 11:15	1480	7.36
02/10/2020 11:00	1500	7.39
02/10/2020 10:45	1480	7.36
02/10/2020 10:30	1510	7.41
02/10/2020 10:15	1500	7.39
02/10/2020 10:00	1520	7.43
02/10/2020 09:45	1510	7.42
02/10/2020 09:30	1510	7.42
02/10/2020 09:15	1520	7.43
02/10/2020 09:00	1500	7.4
02/10/2020 08:45	1520	7.44
02/10/2020 08:30	1510	7.42
02/10/2020 08:15	1530	7.46
02/10/2020 08:00	1530	7.45
02/10/2020 07:45	1540	7.47
02/10/2020 07:30	1550	7.49
02/10/2020 07:15	1540	7.48
02/10/2020 07:00	1550	7.49
02/10/2020 06:45	1550	7.49
02/10/2020 06:30	1540	7.48
02/10/2020 06:15	1560	7.52
02/10/2020 06:00	1560	7.52
02/10/2020 05:45	1550	7.5
02/10/2020 05:30	1550	7.5
02/10/2020 05:15	1560	7.51
02/10/2020 05:00	1560	7.52
02/10/2020 04:45	1570	7.54
02/10/2020 04:30	1560	7.52
02/10/2020 04:15	1560	7.52
02/10/2020 04:00	1560	7.51
02/10/2020 03:45	1580	7.56
02/10/2020 03:30	1590	7.58
02/10/2020 03:15	1580	7.56
02/10/2020 03:00	1590	7.57
02/10/2020 02:45	1600	7.6
02/10/2020 02:30	1600	7.6
02/10/2020 02:15	1590	7.58
02/10/2020 02:00	1600	7.6
02/10/2020 01:45	1600	7.59
02/10/2020 01:30	1620	7.64
02/10/2020 01:15	1610	7.62
02/10/2020 01:00	1620	7.63
02/10/2020 00:45	1620	7.63
02/10/2020 00:30	1610	7.61
02/10/2020 00:15	1620	7.63
02/10/2020 00:00	1620	7.63
02/09/2020 23:45	1620	7.63
02/09/2020 23:30	1650	7.69
02/09/2020 23:15	1620	7.64
02/09/2020 23:00	1640	7.68
02/09/2020 22:45	1620	7.64
02/09/2020 22:30	1650	7.69
02/09/2020 22:15	1660	7.71
02/09/2020 22:00	1640	7.67
02/09/2020 21:45	1670	7.73
02/09/2020 21:30	1650	7.69
02/09/2020 21:15	1650	7.7
02/09/2020 21:00	1660	7.71
02/09/2020 20:45	1670	7.73
02/09/2020 20:30	1670	7.73
02/09/2020 20:15	1660	7.72
02/09/2020 20:00	1670	7.73
02/09/2020 19:45	1690	7.78
02/09/2020 19:30	1680	7.75
02/09/2020 19:15	1680	7.76
02/09/2020 19:00	1680	7.75
02/09/2020 18:45	1670	7.74
02/09/2020 18:30	1700	7.79
02/09/2020 18:15	1690	7.78
02/09/2020 18:00	1690	7.78
02/09/2020 17:45	1700	7.79
02/09/2020 17:30	1710	7.8
02/09/2020 17:15	1720	7.82
02/09/2020 17:00	1710	7.8
02/09/2020 16:45	1720	7.83
02/09/2020 16:30	1720	7.82
02/09/2020 16:15	1730	7.84
02/09/2020 16:00	1730	7.85
02/09/2020 15:45	1730	7.85
02/09/2020 15:30	1730	7.85
02/09/2020 15:15	1740	7.86
02/09/2020 15:00	1750	7.88
02/09/2020 14:45	1750	7.89
02/09/2020 14:30	1730	7.85
02/09/2020 14:15	1750	7.88
02/09/2020 14:00	1730	7.84
02/09/2020 13:45	1760	7.91
02/09/2020 13:30	1770	7.92
02/09/2020 13:15	1760	7.9
02/09/2020 13:00	1770	7.93
02/09/2020 12:45	1770	7.92
02/09/2020 12:30	1780	7.95
02/09/2020 12:15	1770	7.93
02/09/2020 12:00	1800	7.98
02/09/2020 11:45	1770	7.92
02/09/2020 11:30	1790	7.96
02/09/2020 11:15	1810	7.99
02/09/2020 11:00	1830	8.03
02/09/2020 10:45	1790	7.96
02/09/2020 10:30	1790	7.97
02/09/2020 10:15	1810	7.99
02/09/2020 10:00	1830	8.03
02/09/2020 09:45	1810	8
02/09/2020 09:30	1840	8.05
02/09/2020 09:15	1810	8
02/09/2020 09:00	1830	8.04
02/09/2020 08:45	1820	8.02
02/09/2020 08:30	1850	8.07
02/09/2020 08:15	1820	8.02
02/09/2020 08:00	1860	8.09
02/09/2020 07:45	1850	8.08
02/09/2020 07:30	1850	8.07
02/09/2020 07:15	1870	8.11
02/09/2020 07:00	1870	8.11
02/09/2020 06:45	1880	8.13
02/09/2020 06:30	1870	8.1
02/09/2020 06:15	1890	8.14
02/09/2020 06:00	1860	8.09
02/09/2020 05:45	1880	8.13
02/09/2020 05:30	1920	8.19
02/09/2020 05:15	1900	8.17
02/09/2020 05:00	1880	8.13
02/09/2020 04:45	1920	8.19
02/09/2020 04:30	1900	8.17
02/09/2020 04:15	1920	8.2
02/09/2020 04:00	1910	8.18
02/09/2020 03:45	1930	8.22
02/09/2020 03:30	1950	8.25
02/09/2020 03:15	1940	8.24
02/09/2020 03:00	1930	8.22
02/09/2020 02:45	1940	8.24
02/09/2020 02:30	1950	8.26
02/09/2020 02:15	1950	8.25
02/09/2020 02:00	1980	8.31
02/09/2020 01:45	1990	8.32
02/09/2020 01:30	1970	8.29
02/09/2020 01:15	1970	8.28
02/09/2020 01:00	1990	8.32
02/09/2020 00:45	1980	8.31
02/09/2020 00:30	2010	8.35
02/09/2020 00:15	2020	8.37
02/09/2020 00:00	2030	8.39
02/08/2020 23:45	2050	8.42
02/08/2020 23:30	2030	8.39
02/08/2020 23:15	2020	8.38
02/08/2020 23:00	2050	8.42
02/08/2020 22:45	2040	8.41
02/08/2020 22:30	2030	8.39
02/08/2020 22:15	2040	8.41
02/08/2020 22:00	2050	8.43
02/08/2020 21:45	2060	8.44
02/08/2020 21:30	2080	8.48
02/08/2020 21:15	2080	8.48
02/08/2020 21:00	2100	8.51
02/08/2020 20:45	2080	8.48
02/08/2020 20:30	2100	8.5
02/08/2020 20:15	2110	8.52
02/08/2020 20:00	2140	8.57
02/08/2020 19:45	2110	8.53
02/08/2020 19:30	2110	8.53
02/08/2020 19:15	2140	8.58
02/08/2020 19:00	2160	8.6
02/08/2020 18:45	2160	8.6
02/08/2020 18:30	2140	8.58
02/08/2020 18:15	2160	8.6
02/08/2020 18:00	2160	8.61
02/08/2020 17:45	2170	8.62
02/08/2020 17:30	2140	8.57
02/08/2020 17:15	2190	8.65
02/08/2020 17:00	2170	8.63
02/08/2020 16:45	2200	8.67
02/08/2020 16:30	2190	8.66
02/08/2020 16:15	2210	8.69
02/08/2020 16:00	2210	8.69
02/08/2020 15:45	2210	8.69
02/08/2020 15:30	2220	8.71
02/08/2020 15:15	2230	8.72
02/08/2020 15:00	2250	8.75
02/08/2020 14:45	2260	8.77
02/08/2020 14:30	2270	8.79
02/08/2020 14:15	2240	8.74
02/08/2020 14:00	2270	8.78
02/08/2020 13:45	2310	8.84
02/08/2020 13:30	2260	8.76
02/08/2020 13:15	2280	8.8
02/08/2020 13:00	2310	8.85
02/08/2020 12:45	2240	8.74
02/08/2020 12:30	2290	8.81
02/08/2020 12:15	2310	8.84
02/08/2020 12:00	2290	8.82
02/08/2020 11:45	2330	8.87
02/08/2020 11:30	2330	8.88
02/08/2020 11:15	2330	8.88
02/08/2020 11:00	2330	8.87
02/08/2020 10:45	2340	8.89
02/08/2020 10:30	2360	8.93
02/08/2020 10:15	2320	8.86
02/08/2020 10:00	2350	8.91
02/08/2020 09:45	2340	8.89
02/08/2020 09:30	2370	8.94
02/08/2020 09:15	2380	8.95
02/08/2020 09:00	2360	8.92
02/08/2020 08:45	2370	8.94
02/08/2020 08:30	2400	8.98
02/08/2020 08:15	2360	8.92
02/08/2020 08:00	2360	8.92
02/08/2020 07:45	2380	8.96
02/08/2020 07:30	2380	8.96
02/08/2020 07:15	2380	8.95
02/08/2020 07:00	2360	8.93
02/08/2020 06:45	2400	8.99
02/08/2020 06:30	2390	8.97
02/08/2020 06:15	2410	9
02/08/2020 06:00	2370	8.94
02/08/2020 05:45	2380	8.96
02/08/2020 05:30	2420	9.02
02/08/2020 05:15	2410	9
02/08/2020 05:00	2420	9.01
02/08/2020 04:45	2400	8.99
02/08/2020 04:30	2390	8.97
02/08/2020 04:15	2400	8.98
02/08/2020 04:00	2370	8.94
02/08/2020 03:45	2400	8.98
02/08/2020 03:30	2400	8.99
02/08/2020 03:15	2380	8.95
02/08/2020 03:00	2420	9.01
02/08/2020 02:45	2380	8.96
02/08/2020 02:30	2380	8.95
02/08/2020 02:15	2370	8.94
02/08/2020 02:00	2400	8.98
02/08/2020 01:45	2360	8.92
02/08/2020 01:30	2390	8.97
02/08/2020 01:15	2380	8.96
02/08/2020 01:00	2390	8.97
02/08/2020 00:45	2380	8.96
02/08/2020 00:30	2380	8.95
02/08/2020 00:15	2390	8.97
02/08/2020 00:00	2360	8.93
02/07/2020 23:45	2360	8.93
02/07/2020 23:30	2370	8.94
02/07/2020 23:15	2380	8.96
02/07/2020 23:00	2390	8.97
02/07/2020 22:45	2380	8.95
02/07/2020 22:30	2360	8.92
02/07/2020 22:15	2350	8.91
02/07/2020 22:00	2340	8.9
02/07/2020 21:45	2340	8.9
02/07/2020 21:30	2340	8.89
02/07/2020 21:15	2330	8.88
02/07/2020 21:00	2360	8.93
02/07/2020 20:45	2360	8.92
02/07/2020 20:30	2310	8.85
02/07/2020 20:15	2340	8.9
02/07/2020 20:00	2340	8.9
02/07/2020 19:45	2310	8.85
02/07/2020 19:30	2330	8.88
02/07/2020 19:15	2340	8.9
02/07/2020 19:00	2300	8.83
02/07/2020 18:45	2330	8.88
02/07/2020 18:30	2310	8.84
02/07/2020 18:15	2340	8.9
02/07/2020 18:00	2340	8.89
02/07/2020 17:45	2310	8.84
02/07/2020 17:30	2380	8.95
02/07/2020 17:15	2360	8.93
02/07/2020 17:00	2330	8.87
02/07/2020 16:45	2340	8.9
02/07/2020 16:30	2360	8.92
02/07/2020 16:15	2350	8.91
02/07/2020 16:00	2360	8.93
02/07/2020 15:45	2390	8.97
02/07/2020 15:30	2360	8.93
02/07/2020 15:15	2340	8.9
02/07/2020 15:00	2360	8.93
02/07/2020 14:45	2330	8.87
02/07/2020 14:30	2380	8.96
02/07/2020 14:15	2360	8.93
02/07/2020 14:00	2340	8.89
02/07/2020 13:45	2370	8.94
02/07/2020 13:30	2340	8.9
02/07/2020 13:15	2340	8.9
02/07/2020 13:00	2350	8.91
02/07/2020 12:45	2390	8.97
02/07/2020 12:30	2380	8.95
02/07/2020 12:15	2380	8.95
02/07/2020 12:00	2400	8.99
02/07/2020 11:45	2380	8.96
02/07/2020 11:30	2380	8.95
02/07/2020 11:15	2390	8.97
02/07/2020 11:00	2390	8.97
02/07/2020 10:45	2400	8.99
02/07/2020 10:30	2380	8.96
02/07/2020 10:15	2370	8.94
02/07/2020 10:00	2370	8.94
02/07/2020 09:45	2380	8.95
02/07/2020 09:30	2410	9
02/07/2020 09:15	2360	8.93
02/07/2020 09:00	2380	8.96
02/07/2020 08:45	2390	8.97
02/07/2020 08:30	2360	8.93
02/07/2020 08:15	2350	8.91
02/07/2020 08:00	2340	8.89
02/07/2020 07:45	2320	8.86
02/07/2020 07:30	2310	8.85
02/07/2020 07:15	2340	8.89
02/07/2020 07:00	2310	8.84
02/07/2020 06:45	2300	8.83
02/07/2020 06:30	2280	8.8
02/07/2020 06:15	2310	8.84
02/07/2020 06:00	2270	8.79
02/07/2020 05:45	2280	8.8
02/07/2020 05:30	2270	8.78
02/07/2020 05:15	2270	8.78
02/07/2020 05:00	2240	8.74
02/07/2020 04:45	2260	8.77
02/07/2020 04:30	2210	8.69
02/07/2020 04:15	2220	8.71
02/07/2020 04:00	2190	8.66
02/07/2020 03:45	2190	8.66
02/07/2020 03:30	2190	8.66
02/07/2020 03:15	2160	8.6
02/07/2020 03:00	2170	8.62
02/07/2020 02:45	2170	8.62
02/07/2020 02:30	2140	8.58
02/07/2020 02:15	2130	8.56
02/07/2020 02:00	2100	8.51
02/07/2020 01:45	2110	8.52
02/07/2020 01:30	2070	8.45
02/07/2020 01:15	2050	8.43
02/07/2020 01:00	1990	8.33
02/07/2020 00:45	2030	8.39
02/07/2020 00:30	2010	8.36
02/07/2020 00:15	1980	8.31
02/07/2020 00:00	1970	8.29
02/06/2020 23:45	1970	8.29
02/06/2020 23:30	1920	8.19
02/06/2020 23:15	1940	8.23
02/06/2020 23:00	1900	8.16
02/06/2020 22:45	1910	8.18
02/06/2020 22:30	1890	8.14
02/06/2020 22:15	1830	8.03
02/06/2020 22:00	1820	8.01
02/06/2020 21:45	1820	8.02
02/06/2020 21:30	1790	7.97
02/06/2020 21:15	1790	7.97
02/06/2020 21:00	1790	7.96
02/06/2020 20:45	1760	7.91
02/06/2020 20:30	1760	7.91
02/06/2020 20:15	1740	7.87
02/06/2020 20:00	1730	7.84
02/06/2020 19:45	1720	7.82
02/06/2020 19:30	1720	7.82
02/06/2020 19:15	1700	7.79
02/06/2020 19:00	1660	7.72
02/06/2020 18:45	1680	7.75
02/06/2020 18:30	1650	7.7
02/06/2020 18:15	1670	7.73
02/06/2020 18:00	1630	7.65
02/06/2020 17:45	1630	7.66
02/06/2020 17:30	1630	7.66
02/06/2020 17:15	1610	7.62
02/06/2020 17:00	1600	7.6
02/06/2020 16:45	1610	7.62
02/06/2020 16:30	1610	7.61
02/06/2020 16:15	1580	7.55
02/06/2020 16:00	1580	7.56
02/06/2020 15:45	1580	7.56
02/06/2020 15:30	1580	7.56
02/06/2020 15:15	1570	7.54
02/06/2020 15:00	1570	7.53
02/06/2020 14:45	1570	7.53
02/06/2020 14:30	1560	7.52
02/06/2020 14:15	1550	7.49
02/06/2020 14:00	1560	7.51
02/06/2020 13:45	1550	7.49
02/06/2020 13:30	1550	7.49
02/06/2020 13:15	1530	7.46
02/06/2020 13:00	1540	7.48
02/06/2020 12:45	1540	7.48
02/06/2020 12:30	1540	7.47
02/06/2020 12:15	1530	7.45
02/06/2020 12:00	1520	7.44
02/06/2020 11:45	1520	7.44
02/06/2020 11:30	1520	7.43
02/06/2020 11:15	1510	7.42
02/06/2020 11:00	1500	7.4
02/06/2020 10:45	1500	7.4
02/06/2020 10:30	1510	7.42
02/06/2020 10:15	1500	7.39
02/06/2020 10:00	1510	7.42
02/06/2020 09:45	1510	7.41
02/06/2020 09:30	1500	7.4
02/06/2020 09:15	1500	7.39
02/06/2020 09:00	1490	7.38
02/06/2020 08:45	1490	7.38
02/06/2020 08:30	1490	7.37
02/06/2020 08:15	1500	7.39
02/06/2020 08:00	1490	7.37
02/06/2020 07:45	1490	7.38
02/06/2020 07:30	1480	7.34
02/06/2020 07:15	1480	7.35
02/06/2020 07:00	1480	7.34
02/06/2020 06:45	1470	7.33
02/06/2020 06:30	1470	7.32
02/06/2020 06:15	1480	7.34
02/06/2020 06:00	1470	7.33
02/06/2020 05:45	1470	7.32
02/06/2020 05:30	1470	7.32
02/06/2020 05:15	1460	7.31
02/06/2020 05:00	1460	7.31
02/06/2020 04:45	1460	7.31
02/06/2020 04:30	1460	7.31
02/06/2020 04:15	1470	7.32
02/06/2020 04:00	1450	7.29
02/06/2020 03:45	1460	7.3
02/06/2020 03:30	1450	7.29
02/06/2020 03:15	1430	7.24
02/06/2020 03:00	1430	7.25
02/06/2020 02:45	1430	7.25
02/06/2020 02:30	1420	7.23
02/06/2020 02:15	1450	7.29
02/06/2020 02:00	1450	7.28
02/06/2020 01:45	1440	7.26
02/06/2020 01:30	1440	7.26
02/06/2020 01:15	1450	7.29
02/06/2020 01:00	1440	7.27
02/06/2020 00:45	1440	7.27
02/06/2020 00:30	1450	7.29
02/06/2020 00:15	1450	7.28
02/06/2020 00:00	1440	7.27
02/05/2020 23:45	1450	7.29
02/05/2020 23:30	1450	7.28
02/05/2020 23:15	1450	7.28
02/05/2020 23:00	1460	7.3
02/05/2020 22:45	1450	7.28
02/05/2020 22:30	1430	7.25
02/05/2020 22:15	1450	7.29
02/05/2020 22:00	1430	7.25
02/05/2020 21:45	1460	7.3
02/05/2020 21:30	1460	7.3
02/05/2020 21:15	1450	7.29
02/05/2020 21:00	1440	7.27
02/05/2020 20:45	1450	7.29
02/05/2020 20:30	1460	7.31
02/05/2020 20:15	1440	7.27
02/05/2020 20:00	1470	7.32
02/05/2020 19:45	1470	7.33
02/05/2020 19:30	1460	7.3
02/05/2020 19:15	1450	7.29
02/05/2020 19:00	1450	7.28
02/05/2020 18:45	1450	7.29
02/05/2020 18:30	1460	7.31
02/05/2020 18:15	1440	7.26
02/05/2020 18:00	1450	7.29
02/05/2020 17:45	1440	7.27
02/05/2020 17:30	1440	7.26
02/05/2020 17:15	1450	7.28
02/05/2020 17:00	1450	7.29
02/05/2020 16:45	1430	7.25
02/05/2020 16:30	1440	7.27
02/05/2020 16:15	1430	7.25
02/05/2020 16:00	1420	7.22
02/05/2020 15:45	1400	7.18
02/05/2020 15:30	1410	7.21
02/05/2020 15:15	1420	7.22
02/05/2020 15:00	1400	7.18
02/05/2020 14:45	1420	7.22
02/05/2020 14:30	1410	7.2
02/05/2020 14:15	1400	7.17
02/05/2020 14:00	1410	7.21
02/05/2020 13:45	1410	7.2
02/05/2020 13:30	1400	7.18
02/05/2020 13:15	1400	7.18
02/05/2020 13:00	1380	7.14
02/05/2020 12:45	1390	7.15
02/05/2020 12:30	1400	7.17
02/05/2020 12:15	1380	7.14
02/05/2020 12:00	1390	7.16
02/05/2020 11:45	1370	7.12
02/05/2020 11:30	1390	7.15
02/05/2020 11:15	1400	7.18
02/05/2020 11:00	1380	7.13
02/05/2020 10:45	1380	7.14
02/05/2020 10:30	1380	7.14
02/05/2020 10:15	1390	7.15
02/05/2020 10:00	1380	7.14
02/05/2020 09:45	1380	7.14
02/05/2020 09:30	1380	7.14
02/05/2020 09:15	1380	7.14
02/05/2020 09:00	1380	7.14
02/05/2020 08:45	1390	7.15
02/05/2020 08:30	1390	7.15
02/05/2020 08:15	1390	7.16
02/05/2020 08:00	1390	7.15
02/05/2020 07:45	1390	7.15
02/05/2020 07:30	1380	7.13
02/05/2020 07:15	1370	7.12
02/05/2020 07:00	1370	7.12
02/05/2020 06:45	1370	7.11
02/05/2020 06:30	1350	7.08
02/05/2020 06:15	1370	7.12
02/05/2020 06:00	1370	7.12
02/05/2020 05:45	1360	7.09
02/05/2020 05:30	1360	7.09
02/05/2020 05:15	1350	7.08
02/05/2020 05:00	1370	7.11
02/05/2020 04:45	1370	7.11
02/05/2020 04:30	1360	7.09
02/05/2020 04:15	1360	7.1
02/05/2020 04:00	1360	7.1
02/05/2020 03:45	1360	7.1
02/05/2020 03:30	1370	7.12
02/05/2020 03:15	1360	7.1
02/05/2020 03:00	1380	7.13
02/05/2020 02:45	1360	7.09
02/05/2020 02:30	1360	7.1
02/05/2020 02:15	1340	7.06
02/05/2020 02:00	1390	7.15
02/05/2020 01:45	1380	7.14
02/05/2020 01:30	1390	7.15
02/05/2020 01:15	1380	7.14
02/05/2020 01:00	1380	7.13
02/05/2020 00:45	1370	7.11
02/05/2020 00:30	1390	7.16
02/05/2020 00:15	1380	7.14
02/05/2020 00:00	1370	7.12
02/04/2020 23:45	1390	7.16
02/04/2020 23:30	1380	7.14
02/04/2020 23:15	1380	7.14
02/04/2020 23:00	1390	7.16
02/04/2020 22:45	1380	7.14
02/04/2020 22:30	1400	7.19
02/04/2020 22:15	1390	7.16
02/04/2020 22:00	1400	7.18
02/04/2020 21:45	1400	7.17
02/04/2020 21:30	1410	7.21
02/04/2020 21:15	1410	7.21
02/04/2020 21:00	1400	7.18
02/04/2020 20:45	1400	7.17
02/04/2020 20:30	1430	7.25
02/04/2020 20:15	1410	7.21
02/04/2020 20:00	1410	7.21
02/04/2020 19:45	1420	7.22
02/04/2020 19:30	1430	7.24
02/04/2020 19:15	1420	7.23
02/04/2020 19:00	1420	7.23
02/04/2020 18:45	1420	7.23
02/04/2020 18:30	1430	7.24
02/04/2020 18:15	1440	7.27
02/04/2020 18:00	1440	7.26
02/04/2020 17:45	1440	7.27
02/04/2020 17:30	1420	7.22
02/04/2020 17:15	1430	7.25
02/04/2020 17:00	1470	7.32
02/04/2020 16:45	1430	7.25
02/04/2020 16:30	1440	7.27
02/04/2020 16:15	1430	7.25
02/04/2020 16:00	1440	7.26
02/04/2020 15:45	1440	7.27
02/04/2020 15:30	1450	7.29
02/04/2020 15:15	1460	7.31
02/04/2020 15:00	1460	7.3
02/04/2020 14:45	1480	7.34
02/04/2020 14:30	1460	7.31
02/04/2020 14:15	1460	7.31
02/04/2020 14:00	1480	7.34
02/04/2020 13:45	1460	7.31
02/04/2020 13:30	1480	7.36
02/04/2020 13:15	1460	7.31
02/04/2020 13:00	1480	7.34
02/04/2020 12:45	1480	7.35
02/04/2020 12:30	1480	7.34
02/04/2020 12:15	1480	7.36
02/04/2020 12:00	1480	7.36
02/04/2020 11:45	1510	7.42
02/04/2020 11:30	1490	7.38
02/04/2020 11:15	1490	7.38
02/04/2020 11:00	1510	7.41
02/04/2020 10:45	1510	7.42
02/04/2020 10:30	1510	7.42
02/04/2020 10:15	1520	7.43
02/04/2020 10:00	1510	7.41
02/04/2020 09:45	1530	7.45
02/04/2020 09:30	1530	7.45
02/04/2020 09:15	1530	7.46
02/04/2020 09:00	1520	7.44
02/04/2020 08:45	1540	7.48
02/04/2020 08:30	1530	7.46
02/04/2020 08:15	1530	7.46
02/04/2020 08:00	1540	7.48
02/04/2020 07:45	1540	7.47
02/04/2020 07:30	1560	7.51
02/04/2020 07:15	1550	7.5
02/04/2020 07:00	1560	7.52
02/04/2020 06:45	1540	7.48
02/04/2020 06:30	1540	7.47
02/04/2020 06:15	1570	7.53
02/04/2020 06:00	1570	7.53
02/04/2020 05:45	1580	7.55
02/04/2020 05:30	1560	7.52
02/04/2020 05:15	1570	7.53
02/04/2020 05:00	1570	7.53
02/04/2020 04:45	1580	7.55
02/04/2020 04:30	1580	7.56
02/04/2020 04:15	1570	7.53
02/04/2020 04:00	1600	7.59
02/04/2020 03:45	1600	7.6
02/04/2020 03:30	1590	7.58
02/04/2020 03:15	1600	7.6
02/04/2020 03:00	1620	7.63
02/04/2020 02:45	1610	7.62
02/04/2020 02:30	1630	7.65
02/04/2020 02:15	1630	7.65
02/04/2020 02:00	1600	7.6
02/04/2020 01:45	1630	7.66
02/04/2020 01:30	1620	7.63
02/04/2020 01:15	1620	7.64
02/04/2020 01:00	1630	7.66
02/04/2020 00:45	1620	7.63
02/04/2020 00:30	1640	7.67
02/04/2020 00:15	1650	7.7
02/04/2020 00:00	1650	7.7
02/03/2020 23:45	1660	7.72
02/03/2020 23:30	1650	7.7
02/03/2020 23:15	1650	7.69
02/03/2020 23:00	1660	7.71
02/03/2020 22:45	1660	7.72
02/03/2020 22:30	1670	7.74
02/03/2020 22:15	1670	7.74
02/03/2020 22:00	1670	7.74
02/03/2020 21:45	1670	7.74
02/03/2020 21:30	1670	7.74
02/03/2020 21:15	1670	7.74
02/03/2020 21:00	1690	7.77
02/03/2020 20:45	1680	7.76
02/03/2020 20:30	1690	7.78
02/03/2020 20:15	1700	7.79
02/03/2020 20:00	1710	7.8
02/03/2020 19:45	1730	7.84
02/03/2020 19:30	1700	7.79
02/03/2020 19:15	1710	7.8
02/03/2020 19:00	1730	7.85
02/03/2020 18:45	1740	7.86
02/03/2020 18:30	1730	7.84
02/03/2020 18:15	1740	7.87
02/03/2020 18:00	1730	7.84
02/03/2020 17:45	1740	7.86
02/03/2020 17:30	1750	7.89
02/03/2020 17:15	1750	7.88
02/03/2020 17:00	1760	7.91
02/03/2020 16:45	1770	7.92
02/03/2020 16:30	1770	7.93
02/03/2020 16:15	1760	7.9
02/03/2020 16:00	1760	7.91
02/03/2020 15:45	1770	7.92
02/03/2020 15:30	1780	7.95
02/03/2020 15:15	1780	7.94
02/03/2020 15:00	1780	7.94
02/03/2020 14:45	1790	7.96
02/03/2020 14:30	1780	7.94
02/03/2020 14:15	1780	7.95
02/03/2020 14:00	1800	7.98
02/03/2020 13:45	1830	8.03
02/03/2020 13:30	1810	7.99
02/03/2020 13:15	1810	8
02/03/2020 13:00	1820	8.01
02/03/2020 12:45	1820	8.02
02/03/2020 12:30	1830	8.04
02/03/2020 12:15	1840	8.05
02/03/2020 12:00	1820	8.02
02/03/2020 11:45	1850	8.07
02/03/2020 11:30	1840	8.05
02/03/2020 11:15	1850	8.07
02/03/2020 11:00	1860	8.09
02/03/2020 10:45	1840	8.06
02/03/2020 10:30	1890	8.14
02/03/2020 10:15	1870	8.11
02/03/2020 10:00	1890	8.15
02/03/2020 09:45	1900	8.17
02/03/2020 09:30	1890	8.14
02/03/2020 09:15	1900	8.16
02/03/2020 09:00	1900	8.16
02/03/2020 08:45	1920	8.2
02/03/2020 08:30	1920	8.19
02/03/2020 08:15	1910	8.18
02/03/2020 08:00	1940	8.23
02/03/2020 07:45	1930	8.21
02/03/2020 07:30	1950	8.26
02/03/2020 07:15	1950	8.25
02/03/2020 07:00	1960	8.27
02/03/2020 06:45	1950	8.25
02/03/2020 06:30	1950	8.26
02/03/2020 06:15	1960	8.27
02/03/2020 06:00	1990	8.32
02/03/2020 05:45	1970	8.28
02/03/2020 05:30	1980	8.31
02/03/2020 05:15	1990	8.32
02/03/2020 05:00	1990	8.32
02/03/2020 04:45	2010	8.36
02/03/2020 04:30	2040	8.4
02/03/2020 04:15	2020	8.37
02/03/2020 04:00	2020	8.38
02/03/2020 03:45	2040	8.4
02/03/2020 03:30	1990	8.33
02/03/2020 03:15	2040	8.41
02/03/2020 03:00	2020	8.38
02/03/2020 02:45	2070	8.46
02/03/2020 02:30	2050	8.43
02/03/2020 02:15	2050	8.43
02/03/2020 02:00	2060	8.44
02/03/2020 01:45	2080	8.47
02/03/2020 01:30	2070	8.45
02/03/2020 01:15	2090	8.49
02/03/2020 01:00	2080	8.48
02/03/2020 00:45	2100	8.5
02/03/2020 00:30	2100	8.5
02/03/2020 00:15	2100	8.5
02/03/2020 00:00	2120	8.54
02/02/2020 23:45	2120	8.54
02/02/2020 23:30	2140	8.57
02/02/2020 23:15	2140	8.58
02/02/2020 23:00	2130	8.55
02/02/2020 22:45	2160	8.6
02/02/2020 22:30	2160	8.61
02/02/2020 22:15	2170	8.62
02/02/2020 22:00	2170	8.63
02/02/2020 21:45	2190	8.66
02/02/2020 21:30	2190	8.66
02/02/2020 21:15	2190	8.66
02/02/2020 21:00	2210	8.69
02/02/2020 20:45	2210	8.68
02/02/2020 20:30	2210	8.68
02/02/2020 20:15	2250	8.75
02/02/2020 20:00	2260	8.76
02/02/2020 19:45	2260	8.77
02/02/2020 19:30	2290	8.82
02/02/2020 19:15	2260	8.77
02/02/2020 19:00	2290	8.81
02/02/2020 18:45	2290	8.81
02/02/2020 18:30	2290	8.81
02/02/2020 18:15	2290	8.82
02/02/2020 18:00	2270	8.79
02/02/2020 17:45	2290	8.82
02/02/2020 17:30	2300	8.83
02/02/2020 17:15	2310	8.85
02/02/2020 17:00	2320	8.86
02/02/2020 16:45	2340	8.9
02/02/2020 16:30	2340	8.9
02/02/2020 16:15	2370	8.94
02/02/2020 16:00	2380	8.95
02/02/2020 15:45	2360	8.93
02/02/2020 15:30	2380	8.96
02/02/2020 15:15	2370	8.94
02/02/2020 15:00	2410	9
02/02/2020 14:45	2420	9.02
02/02/2020 14:30	2420	9.01
02/02/2020 14:15	2430	9.03
02/02/2020 14:00	2440	9.04
02/02/2020 13:45	2440	9.04
02/02/2020 13:30	2460	9.08
02/02/2020 13:15	2480	9.11
02/02/2020 13:00	2460	9.08
02/02/2020 12:45	2440	9.05
02/02/2020 12:30	2500	9.13
02/02/2020 12:15	2520	9.16
02/02/2020 12:00	2510	9.15
02/02/2020 11:45	2500	9.14
02/02/2020 11:30	2540	9.2
02/02/2020 11:15	2540	9.2
02/02/2020 11:00	2510	9.15
02/02/2020 10:45	2580	9.26
02/02/2020 10:30	2540	9.2
02/02/2020 10:15	2590	9.27
02/02/2020 10:00	2580	9.25
02/02/2020 09:45	2600	9.28
02/02/2020 09:30	2600	9.28
02/02/2020 09:15	2620	9.31
02/02/2020 09:00	2630	9.33
02/02/2020 08:45	2650	9.35
02/02/2020 08:30	2670	9.39
02/02/2020 08:15	2670	9.38
02/02/2020 08:00	2620	9.32
02/02/2020 07:45	2680	9.4
02/02/2020 07:30		9.44
02/02/2020 07:15		9.44
02/02/2020 07:00		9.45
02/02/2020 06:45		9.46
02/02/2020 06:30		9.45
02/02/2020 06:15		9.44
02/02/2020 06:00		9.46
02/02/2020 05:45		9.47
02/02/2020 05:30		9.51
02/02/2020 05:15		9.52
02/02/2020 05:00		9.53
02/02/2020 04:45		9.59
02/02/2020 04:30		9.66
02/02/2020 04:15		9.56
02/02/2020 04:00		9.64
02/02/2020 03:45		9.61
02/02/2020 03:30		9.69
02/02/2020 03:15		9.68
02/02/2020 03:00		9.69
02/02/2020 02:45		9.71
02/02/2020 02:30		9.71
02/02/2020 02:15		9.74
02/02/2020 02:00		9.8
02/02/2020 01:45		9.78
02/02/2020 01:30		9.79
02/02/2020 01:15		9.86
02/02/2020 01:00		9.81
02/02/2020 00:45		9.92
02/02/2020 00:30		9.94
02/02/2020 00:15		9.91
02/02/2020 00:00		9.89
02/01/2020 23:45		9.9
02/01/2020 23:30		9.94
02/01/2020 23:15		9.99
02/01/2020 23:00		9.96
02/01/2020 22:45		9.93
02/01/2020 22:30		9.99
02/01/2020 22:15		9.98
02/01/2020 22:00		9.94
02/01/2020 21:45		10.01
02/01/2020 21:30		10.03
02/01/2020 21:15		10.13
02/01/2020 21:00		10.12
02/01/2020 20:45		10.13
02/01/2020 20:30		10.11
02/01/2020 20:15		10.2
02/01/2020 20:00		10.15
02/01/2020 19:45		10.18
02/01/2020 19:30		10.2
02/01/2020 19:15		10.18
02/01/2020 19:00		10.19
02/01/2020 18:45		10.21
02/01/2020 18:30		10.24
02/01/2020 18:15		10.19
02/01/2020 18:00		10.22
02/01/2020 17:45		10.21
02/01/2020 17:30		10.22
02/01/2020 17:15		10.25
02/01/2020 17:00		10.27
02/01/2020 16:45		10.27
02/01/2020 16:30		10.27
02/01/2020 16:15		10.3
02/01/2020 16:00		10.24
02/01/2020 15:45		10.21
02/01/2020 15:30		10.29
02/01/2020 15:15		10.27
02/01/2020 15:00		10.29
02/01/2020 14:45		10.22
02/01/2020 14:30		10.23
02/01/2020 14:15		10.15
02/01/2020 14:00		10.15
02/01/2020 13:45		10.12
02/01/2020 13:30		10.08
02/01/2020 13:15		10.06
02/01/2020 13:00		10.05
02/01/2020 12:45		10.02
02/01/2020 12:30		10.01
02/01/2020 12:15		9.9
02/01/2020 12:00		9.95
02/01/2020 11:45		9.93
02/01/2020 11:30		9.92
02/01/2020 11:15		9.8
02/01/2020 11:00		9.87
02/01/2020 10:45		9.77
02/01/2020 10:30		9.74
02/01/2020 10:15		9.78
02/01/2020 10:00		9.72
02/01/2020 09:45		9.81
02/01/2020 09:30		9.8
02/01/2020 09:15		9.69
02/01/2020 09:00		9.66
02/01/2020 08:45		9.65
02/01/2020 08:30		9.62
02/01/2020 08:15		9.66
02/01/2020 08:00		9.59
02/01/2020 07:45		9.61
02/01/2020 07:30		9.61
02/01/2020 07:15		9.55
02/01/2020 07:00		9.64
02/01/2020 06:45		9.57
02/01/2020 06:30		9.58
02/01/2020 06:15		9.54
02/01/2020 06:00		9.52
02/01/2020 05:45		9.59
02/01/2020 05:30		9.5
02/01/2020 05:15		9.51
02/01/2020 05:00		9.55
02/01/2020 04:45		9.56
02/01/2020 04:30		9.52
02/01/2020 04:15		9.53
02/01/2020 04:00		9.55
02/01/2020 03:45		9.56
02/01/2020 03:30		9.54
02/01/2020 03:15		9.54
02/01/2020 03:00		9.56
02/01/2020 02:45		9.6
02/01/2020 02:30		9.61
02/01/2020 02:15		9.56
02/01/2020 02:00		9.66
02/01/2020 01:45		9.58
02/01/2020 01:30		9.59
02/01/2020 01:15		9.58
02/01/2020 01:00		9.63
02/01/2020 00:45		9.6
02/01/2020 00:30		9.62
02/01/2020 00:15		9.6
02/01/2020 00:00		9.62
01/31/2020 23:45		9.58
01/31/2020 23:30		9.65
01/31/2020 23:15		9.54
01/31/2020 23:00		9.6
01/31/2020 22:45		9.54
01/31/2020 22:30		9.64
01/31/2020 22:15		9.61
01/31/2020 22:00		9.6
01/31/2020 21:45		9.6
01/31/2020 21:30		9.6
01/31/2020 21:15		9.62
01/31/2020 21:00		9.61
01/31/2020 20:45		9.6
01/31/2020 20:30		9.61
01/31/2020 20:15		9.66
01/31/2020 20:00		9.56
01/31/2020 19:45		9.57
01/31/2020 19:30		9.56
01/31/2020 19:15		9.55
01/31/2020 19:00		9.59
01/31/2020 18:45		9.49
01/31/2020 18:30		9.49
01/31/2020 18:15		9.52
01/31/2020 18:00		9.52
01/31/2020 17:45		9.46
01/31/2020 17:30		9.45
01/31/2020 17:15		9.43
01/31/2020 17:00		9.45
01/31/2020 16:45	2660	9.37
01/31/2020 16:30	2660	9.37
01/31/2020 16:15		9.42
01/31/2020 16:00	2650	9.36
01/31/2020 15:45	2640	9.34
01/31/2020 15:30	2620	9.32
01/31/2020 15:15	2620	9.31
01/31/2020 15:00	2610	9.3
01/31/2020 14:45	2600	9.28
01/31/2020 14:30	2590	9.27
01/31/2020 14:15	2600	9.28
01/31/2020 14:00	2570	9.24
01/31/2020 13:45	2570	9.24
01/31/2020 13:30	2540	9.2
01/31/2020 13:15	2540	9.2
01/31/2020 13:00	2550	9.21
01/31/2020 12:45	2550	9.21
01/31/2020 12:30	2540	9.19
01/31/2020 12:15	2540	9.19
01/31/2020 12:00	2520	9.16
01/31/2020 11:45	2480	9.1
01/31/2020 11:30	2450	9.06
01/31/2020 11:15	2480	9.11
01/31/2020 11:00	2480	9.11
01/31/2020 10:45	2470	9.09
01/31/2020 10:30	2460	9.07
01/31/2020 10:15	2440	9.05
01/31/2020 10:00	2440	9.05
01/31/2020 09:45	2410	9
01/31/2020 09:30	2420	9.02
01/31/2020 09:15	2420	9.02
01/31/2020 09:00	2390	8.97
01/31/2020 08:45	2370	8.94
01/31/2020 08:30	2410	9
01/31/2020 08:15	2450	9.06
01/31/2020 08:00	2400	8.98
01/31/2020 07:45	2410	9
01/31/2020 07:30	2380	8.96
01/31/2020 07:15	2380	8.96
01/31/2020 07:00	2410	9
01/31/2020 06:45	2380	8.95
01/31/2020 06:30	2400	8.98
01/31/2020 06:15	2390	8.97
01/31/2020 06:00	2380	8.96
01/31/2020 05:45	2380	8.96
01/31/2020 05:30	2390	8.97
01/31/2020 05:15	2410	9
01/31/2020 05:00	2400	8.98
01/31/2020 04:45	2380	8.96
01/31/2020 04:30	2380	8.96
01/31/2020 04:15	2400	8.99
01/31/2020 04:00	2400	8.98
01/31/2020 03:45	2380	8.96
01/31/2020 03:30	2410	9
01/31/2020 03:15	2360	8.93
01/31/2020 03:00	2390	8.97
01/31/2020 02:45	2430	9.03
01/31/2020 02:30	2320	8.86
01/31/2020 02:15	2410	9
01/31/2020 02:00	2410	9
01/31/2020 01:45	2390	8.97
01/31/2020 01:30	2370	8.94
01/31/2020 01:15	2360	8.93
01/31/2020 01:00	2360	8.93
01/31/2020 00:45	2370	8.94
01/31/2020 00:30	2410	9
01/31/2020 00:15	2380	8.95
01/31/2020 00:00	2350	8.91
01/30/2020 23:45	2380	8.96
01/30/2020 23:30	2400	8.99
01/30/2020 23:15	2400	8.98
01/30/2020 23:00	2440	9.04
01/30/2020 22:45	2430	9.03
01/30/2020 22:30	2400	8.98
01/30/2020 22:15	2400	8.98
01/30/2020 22:00	2420	9.02
01/30/2020 21:45	2370	8.94
01/30/2020 21:30	2380	8.95
01/30/2020 21:15	2360	8.93
01/30/2020 21:00	2420	9.01
01/30/2020 20:45	2390	8.97
01/30/2020 20:30	2340	8.9
01/30/2020 20:15	2360	8.93
01/30/2020 20:00	2330	8.88
01/30/2020 19:45	2360	8.93
01/30/2020 19:30	2380	8.95
01/30/2020 19:15	2310	8.85
01/30/2020 19:00	2340	8.89
01/30/2020 18:45	2340	8.9
01/30/2020 18:30	2360	8.93
01/30/2020 18:15	2350	8.91
01/30/2020 18:00	2350	8.91
01/30/2020 17:45	2380	8.96
01/30/2020 17:30	2360	8.92
01/30/2020 17:15	2340	8.9
01/30/2020 17:00	2360	8.92
01/30/2020 16:45	2380	8.95
01/30/2020 16:30	2370	8.94
01/30/2020 16:15	2420	9.02
01/30/2020 16:00	2440	9.05
01/30/2020 15:45	2390	8.97
01/30/2020 15:30	2420	9.01
01/30/2020 15:15	2460	9.07
01/30/2020 15:00	2470	9.09
01/30/2020 14:45	2410	9
01/30/2020 14:30	2420	9.01
01/30/2020 14:15	2440	9.05
01/30/2020 14:00	2420	9.02
01/30/2020 13:45	2500	9.13
01/30/2020 13:30	2480	9.11
01/30/2020 13:15	2460	9.07
01/30/2020 13:00	2500	9.13
01/30/2020 12:45	2510	9.15
01/30/2020 12:30	2500	9.14
01/30/2020 12:15	2490	9.12
01/30/2020 12:00	2540	9.2
01/30/2020 11:45	2540	9.19
01/30/2020 11:30	2520	9.17
01/30/2020 11:15	2540	9.19
01/30/2020 11:00	2580	9.25
01/30/2020 10:45	2520	9.17
01/30/2020 10:30	2580	9.25
01/30/2020 10:15	2580	9.26
01/30/2020 10:00	2610	9.3
01/30/2020 09:45	2600	9.28
01/30/2020 09:30	2580	9.26
01/30/2020 09:15	2640	9.34
01/30/2020 09:00	2610	9.3
01/30/2020 08:45	2670	9.38
01/30/2020 08:30	2640	9.34
01/30/2020 08:15	2660	9.37
01/30/2020 08:00	2630	9.33
01/30/2020 07:45		9.46
01/30/2020 07:30	2630	9.33
01/30/2020 07:15		9.44
01/30/2020 07:00		9.42
01/30/2020 06:45		9.5
01/30/2020 06:30		9.46
01/30/2020 06:15		9.51
01/30/2020 06:00		9.53
01/30/2020 05:45		9.46
01/30/2020 05:30		9.53
01/30/2020 05:15		9.52
01/30/2020 05:00		9.54
01/30/2020 04:45		9.58
01/30/2020 04:30		9.64
01/30/2020 04:15		9.61
01/30/2020 04:00		9.65
01/30/2020 03:45		9.65
01/30/2020 03:30		9.65
01/30/2020 03:15		9.66
01/30/2020 03:00		9.68
01/30/2020 02:45		9.71
01/30/2020 02:30		9.69
01/30/2020 02:15		9.76
01/30/2020 02:00		9.73
01/30/2020 01:45		9.67
01/30/2020 01:30		9.77
01/30/2020 01:15		9.73
01/30/2020 01:00		9.79
01/30/2020 00:45		9.81
01/30/2020 00:30		9.8
01/30/2020 00:15		9.79
01/30/2020 00:00		9.83
01/29/2020 23:45		9.8
01/29/2020 23:30		9.83
01/29/2020 23:15		9.86
01/29/2020 23:00		9.87
01/29/2020 22:45		9.89
01/29/2020 22:30		9.83
01/29/2020 22:15		9.9
01/29/2020 22:00		9.84
01/29/2020 21:45		9.89
01/29/2020 21:30		9.91
01/29/2020 21:15		9.92
01/29/2020 21:00		9.85
01/29/2020 20:45		9.93
01/29/2020 20:30		9.96
01/29/2020 20:15		10.03
01/29/2020 20:00		10.07
01/29/2020 19:45		9.91
01/29/2020 19:30		10.01
01/29/2020 19:15		9.93
01/29/2020 19:00		10.04
01/29/2020 18:45		10.09
01/29/2020 18:30		9.98
01/29/2020 18:15		9.94
01/29/2020 18:00		10
01/29/2020 17:45		9.99
01/29/2020 17:30		9.99
01/29/2020 17:15		9.97
01/29/2020 17:00		10.04
01/29/2020 16:45		10.05
01/29/2020 16:30		9.98
01/29/2020 16:15		9.93
01/29/2020 16:00		9.96
01/29/2020 15:45		9.88
01/29/2020 15:30		9.91
01/29/2020 15:15		9.91
01/29/2020 15:00		9.92
01/29/2020 14:45		9.86
01/29/2020 14:30		9.92
01/29/2020 14:15		9.97
01/29/2020 14:00		9.97
01/29/2020 13:45		9.92
01/29/2020 13:30		9.92
01/29/2020 13:15		9.82
01/29/2020 13:00		9.93
01/29/2020 12:45		9.91
01/29/2020 12:30		10
01/29/2020 12:15		9.96
01/29/2020 12:00		9.96
01/29/2020 11:45		9.86
01/29/2020 11:30		9.94
01/29/2020 11:15		9.99
01/29/2020 11:00		9.94
01/29/2020 10:45		9.98
01/29/2020 10:30		9.92
01/29/2020 10:15		9.87
01/29/2020 10:00		10
01/29/2020 09:45		10.01
01/29/2020 09:30		10.08
01/29/2020 09:15		10.02
01/29/2020 09:00		10.03
01/29/2020 08:45		10.14
01/29/2020 08:30		10.06
01/29/2020 08:15		10.06
01/29/2020 08:00		10.09
01/29/2020 07:45		10.08
01/29/2020 07:30		10.06
01/29/2020 07:15		10.16
01/29/2020 07:00		10.12
01/29/2020 06:45		10.19
01/29/2020 06:30		10.16
01/29/2020 06:15		10.2
01/29/2020 06:00		10.3
01/29/2020 05:45		10.23
01/29/2020 05:30		10.23
01/29/2020 05:15		10.27
01/29/2020 05:00		10.27
01/29/2020 04:45		10.26
01/29/2020 04:30		10.34
01/29/2020 04:15		10.3
01/29/2020 04:00		10.38
01/29/2020 03:45		10.42
01/29/2020 03:30		10.46
01/29/2020 03:15		10.36
01/29/2020 03:00		10.5
01/29/2020 02:45		10.44
01/29/2020 02:30		10.5
01/29/2020 02:15		10.57
01/29/2020 02:00		10.57
01/29/2020 01:45		10.65
01/29/2020 01:30		10.65
01/29/2020 01:15		10.58
01/29/2020 01:00		10.61
01/29/2020 00:45		10.68
01/29/2020 00:30		10.73
01/29/2020 00:15		10.72
01/29/2020 00:00		10.66
01/28/2020 23:45		10.71
01/28/2020 23:30		10.78
01/28/2020 23:15		10.77
01/28/2020 23:00		10.79
01/28/2020 22:45		10.88
01/28/2020 22:30		10.86
01/28/2020 22:15		10.84
01/28/2020 22:00		10.96
01/28/2020 21:45		10.84
01/28/2020 21:30		10.96
01/28/2020 21:15		10.96
01/28/2020 21:00		10.95
01/28/2020 20:45		11.01
01/28/2020 20:30		10.98
01/28/2020 20:15		11.07
01/28/2020 20:00		11
01/28/2020 19:45		11.08
01/28/2020 19:30		11.17
01/28/2020 19:15		11.12
01/28/2020 19:00		11.09
01/28/2020 18:45		11.18
01/28/2020 18:30		11.19
01/28/2020 18:15		11.2
01/28/2020 18:00		11.23
01/28/2020 17:45		11.21
01/28/2020 17:30		11.22
01/28/2020 17:15		11.33
01/28/2020 17:00		11.31
01/28/2020 16:45		11.31
01/28/2020 16:30		11.33
01/28/2020 16:15		11.36
01/28/2020 16:00		11.36
01/28/2020 15:45		11.36
01/28/2020 15:30		11.36
01/28/2020 15:15		11.36
01/28/2020 15:00		11.36
01/28/2020 14:45		11.41
01/28/2020 14:30		11.42
01/28/2020 14:15		11.32
01/28/2020 14:00		11.36
01/28/2020 13:45		11.47
01/28/2020 13:30		11.47
01/28/2020 13:15		11.45
01/28/2020 13:00		11.39
01/28/2020 12:45		11.48
01/28/2020 12:30		11.48
01/28/2020 12:15		11.42
01/28/2020 12:00		11.38
01/28/2020 11:45		11.48
01/28/2020 11:30		11.46
01/28/2020 11:15		11.37
01/28/2020 11:00		11.32
01/28/2020 10:45		11.4
01/28/2020 10:30		11.37
01/28/2020 10:15		11.31
01/28/2020 10:00		11.32
01/28/2020 09:45		11.3
01/28/2020 09:30		11.27
01/28/2020 09:15		11.28
01/28/2020 09:00		11.26
01/28/2020 08:45		11.31
01/28/2020 08:30		11.22
01/28/2020 08:15		11.23
01/28/2020 08:00		11.17
01/28/2020 07:45		11.25
01/28/2020 07:30		11.16
01/28/2020 07:15		11.16
01/28/2020 07:00		11.11
01/28/2020 06:45		11.14
01/28/2020 06:30		11.08
01/28/2020 06:15		11.02
01/28/2020 06:00		10.96
01/28/2020 05:45		11.07
01/28/2020 05:30		11.03
01/28/2020 05:15		10.98
01/28/2020 05:00		10.93
01/28/2020 04:45		10.94
01/28/2020 04:30		10.91
01/28/2020 04:15		10.94
01/28/2020 04:00		10.92
01/28/2020 03:45		10.82
01/28/2020 03:30		10.78
01/28/2020 03:15		10.77
01/28/2020 03:00		10.71
01/28/2020 02:45		10.63
01/28/2020 02:30		10.58
01/28/2020 02:15		10.46
01/28/2020 02:00		10.56
01/28/2020 01:45		10.49
01/28/2020 01:30		10.51
01/28/2020 01:15		10.42
01/28/2020 01:00		10.38
01/28/2020 00:45		10.26
01/28/2020 00:30		10.28
01/28/2020 00:15		10.25
01/28/2020 00:00		10.18
01/27/2020 23:45		10.15
01/27/2020 23:30		10.11
01/27/2020 23:15		10.08
01/27/2020 23:00		10.01
01/27/2020 22:45		9.95
01/27/2020 22:30		9.93
01/27/2020 22:15		9.88
01/27/2020 22:00		9.81
01/27/2020 21:45		9.73
01/27/2020 21:30		9.65
01/27/2020 21:15		9.66
01/27/2020 21:00		9.66
01/27/2020 20:45		9.62
01/27/2020 20:30		9.51
01/27/2020 20:15		9.5
01/27/2020 20:00		9.48
01/27/2020 19:45		9.47
01/27/2020 19:30		9.46
01/27/2020 19:15		9.57
01/27/2020 19:00		9.49
01/27/2020 18:45	2660	9.37
01/27/2020 18:30	2670	9.38
01/27/2020 18:15		9.41
01/27/2020 18:00	2650	9.36
01/27/2020 17:45	2640	9.34
01/27/2020 17:30	2610	9.3
01/27/2020 17:15	2580	9.26
01/27/2020 17:00	2650	9.36
01/27/2020 16:45	2550	9.21
01/27/2020 16:30	2580	9.26
01/27/2020 16:15	2580	9.26
01/27/2020 16:00	2580	9.26
01/27/2020 15:45	2560	9.23
01/27/2020 15:30	2520	9.17
01/27/2020 15:15	2520	9.16
01/27/2020 15:00	2520	9.17
01/27/2020 14:45	2560	9.22
01/27/2020 14:30	2590	9.27
01/27/2020 14:15	2540	9.19
01/27/2020 14:00	2580	9.26
01/27/2020 13:45	2580	9.25
01/27/2020 13:30	2550	9.21
01/27/2020 13:15	2540	9.2
01/27/2020 13:00	2540	9.2
01/27/2020 12:45	2580	9.26
01/27/2020 12:30	2550	9.21
01/27/2020 12:15	2620	9.31
01/27/2020 12:00	2600	9.28
01/27/2020 11:45	2570	9.24
01/27/2020 11:30	2620	9.31
01/27/2020 11:15	2630	9.33
01/27/2020 11:00	2670	9.38
01/27/2020 10:45	2670	9.39
01/27/2020 10:30	2610	9.3
01/27/2020 10:15	2680	9.4
01/27/2020 10:00		9.49
01/27/2020 09:45		9.41
01/27/2020 09:30		9.5
01/27/2020 09:15	2670	9.38
01/27/2020 09:00		9.46
01/27/2020 08:45		9.5
01/27/2020 08:30		9.48
01/27/2020 08:15		9.53
01/27/2020 08:00		9.56
01/27/2020 07:45		9.55
01/27/2020 07:30		9.54
01/27/2020 07:15		9.61
01/27/2020 07:00		9.52
01/27/2020 06:45		9.6
01/27/2020 06:30		9.62
01/27/2020 06:15		9.62
01/27/2020 06:00		9.66
01/27/2020 05:45		9.59
01/27/2020 05:30		9.59
01/27/2020 05:15		9.65
01/27/2020 05:00		9.64
01/27/2020 04:45		9.68
01/27/2020 04:30		9.74
01/27/2020 04:15		9.72
01/27/2020 04:00		9.63
01/27/2020 03:45		9.69
01/27/2020 03:30		9.75
01/27/2020 03:15		9.66
01/27/2020 03:00		9.77
01/27/2020 02:45		9.75
01/27/2020 02:30		9.77
01/27/2020 02:15		9.83
01/27/2020 02:00		9.8
01/27/2020 01:45		9.76
01/27/2020 01:30		9.87
01/27/2020 01:15		9.91
01/27/2020 01:00		9.73
01/27/2020 00:45		9.91
01/27/2020 00:30		9.86
01/27/2020 00:15		9.88
01/27/2020 00:00		9.86
01/26/2020 23:45		9.83
01/26/2020 23:30		9.88
01/26/2020 23:15		9.9
01/26/2020 23:00		9.91
01/26/2020 22:45		9.82
01/26/2020 22:30		9.84
01/26/2020 22:15		9.88
01/26/2020 22:00		9.81
01/26/2020 21:45		9.88
01/26/2020 21:30		9.89
01/26/2020 21:15		9.84
01/26/2020 21:00		9.83
01/26/2020 20:45		9.86
01/26/2020 20:30		9.77
01/26/2020 20:15		9.85
01/26/2020 20:00		9.79
01/26/2020 19:45		9.8
01/26/2020 19:30		9.83
01/26/2020 19:15		9.8
01/26/2020 19:00		9.84
01/26/2020 18:45		9.82
01/26/2020 18:30		9.91
01/26/2020 18:15		9.85
01/26/2020 18:00		9.91
01/26/2020 17:45		9.9
01/26/2020 17:30		9.95
01/26/2020 17:15		9.95
01/26/2020 17:00		9.97
01/26/2020 16:45		9.95
01/26/2020 16:30		9.93
01/26/2020 16:15		10.04
01/26/2020 16:00		9.99
01/26/2020 15:45		10.03
01/26/2020 15:30		10.03
01/26/2020 15:15		10.04
01/26/2020 15:00		10.08
01/26/2020 14:45		10.05
01/26/2020 14:30		10.04
01/26/2020 14:15		10.04
01/26/2020 14:00		10.06
01/26/2020 13:45		10.06
01/26/2020 13:30		10.09
01/26/2020 13:15		10.12
01/26/2020 13:00		10.1
01/26/2020 12:45		10.11
01/26/2020 12:30		10.13
01/26/2020 12:15		10.1
01/26/2020 12:00		10.11
01/26/2020 11:45		10.05
01/26/2020 11:30		10.06
01/26/2020 11:15		10.1
01/26/2020 11:00		10.11
01/26/2020 10:45		10.06
01/26/2020 10:30		10.08
01/26/2020 10:15		10.08
01/26/2020 10:00		10.01
01/26/2020 09:45		10
01/26/2020 09:30		10.06
01/26/2020 09:15		10.02
01/26/2020 09:00		9.99
01/26/2020 08:45		10.04
01/26/2020 08:30		9.97
01/26/2020 08:15		9.95
01/26/2020 08:00		9.96
01/26/2020 07:45		9.93
01/26/2020 07:30		9.93
01/26/2020 07:15		9.92
01/26/2020 07:00		9.87
01/26/2020 06:45		9.81
01/26/2020 06:30		9.83
01/26/2020 06:15		9.77
01/26/2020 06:00		9.69
01/26/2020 05:45		9.68
01/26/2020 05:30		9.65
01/26/2020 05:15		9.61
01/26/2020 05:00		9.57
01/26/2020 04:45		9.49
01/26/2020 04:30		9.45
01/26/2020 04:15		9.44
01/26/2020 04:00		9.48
01/26/2020 03:45	2670	9.39
01/26/2020 03:30	2600	9.28
01/26/2020 03:15	2620	9.32
01/26/2020 03:00	2600	9.29
01/26/2020 02:45	2540	9.2
01/26/2020 02:30	2570	9.24
01/26/2020 02:15	2510	9.15
01/26/2020 02:00	2550	9.21
01/26/2020 01:45	2520	9.17
01/26/2020 01:30	2500	9.14
01/26/2020 01:15	2480	9.11
01/26/2020 01:00	2490	9.12
01/26/2020 00:45	2500	9.14
01/26/2020 00:30	2450	9.06
01/26/2020 00:15	2520	9.17
01/26/2020 00:00	2490	9.12
01/25/2020 23:45	2480	9.11
01/25/2020 23:30	2520	9.16
01/25/2020 23:15	2500	9.14
01/25/2020 23:00	2470	9.09
01/25/2020 22:45	2460	9.08
01/25/2020 22:30	2490	9.12
01/25/2020 22:15	2500	9.13
01/25/2020 22:00	2490	9.12
01/25/2020 21:45	2500	9.13
01/25/2020 21:30	2500	9.14
01/25/2020 21:15	2480	9.1
01/25/2020 21:00	2530	9.18
01/25/2020 20:45	2530	9.18
01/25/2020 20:30	2500	9.14
01/25/2020 20:15	2540	9.19
01/25/2020 20:00	2570	9.24
01/25/2020 19:45	2560	9.23
01/25/2020 19:30	2580	9.25
01/25/2020 19:15	2560	9.23
01/25/2020 19:00	2560	9.23
01/25/2020 18:45	2560	9.22
01/25/2020 18:30	2590	9.27
01/25/2020 18:15	2600	9.29
01/25/2020 18:00	2620	9.31
01/25/2020 17:45	2630	9.33
01/25/2020 17:30	2650	9.36
01/25/2020 17:15	2660	9.37
01/25/2020 17:00	2640	9.34
01/25/2020 16:45	2620	9.32
01/25/2020 16:30	2640	9.34
01/25/2020 16:15	2620	9.31
01/25/2020 16:00	2650	9.35
01/25/2020 15:45	2660	9.37
01/25/2020 15:30	2660	9.37
01/25/2020 15:15	2660	9.37
01/25/2020 15:00		9.42
01/25/2020 14:45		9.45
01/25/2020 14:30		9.48
01/25/2020 14:15		9.46
01/25/2020 14:00		9.44
01/25/2020 13:45		9.52
01/25/2020 13:30		9.5
01/25/2020 13:15		9.45
01/25/2020 13:00		9.49
01/25/2020 12:45		9.53
01/25/2020 12:30		9.54
01/25/2020 12:15		9.54
01/25/2020 12:00		9.5
01/25/2020 11:45		9.54
01/25/2020 11:30		9.54
01/25/2020 11:15		9.58
01/25/2020 11:00		9.63
01/25/2020 10:45		9.56
01/25/2020 10:30		9.61
01/25/2020 10:15		9.58
01/25/2020 10:00		9.65
01/25/2020 09:45		9.71
01/25/2020 09:30		9.67
01/25/2020 09:15		9.69
01/25/2020 09:00		9.63
01/25/2020 08:45		9.6
01/25/2020 08:30		9.75
01/25/2020 08:15		9.69
01/25/2020 08:00		9.72
01/25/2020 07:45		9.78
01/25/2020 07:30		9.79
01/25/2020 07:15		9.79
01/25/2020 07:00		9.81
01/25/2020 06:45		9.82
01/25/2020 06:30		9.81
01/25/2020 06:15		9.81
01/25/2020 06:00		9.79
01/25/2020 05:45		9.8
01/25/2020 05:30		9.79
01/25/2020 05:15		9.87
01/25/2020 05:00		9.87
01/25/2020 04:45		9.83
01/25/2020 04:30		9.92
01/25/2020 04:15		9.88
01/25/2020 04:00		9.93
01/25/2020 03:45		9.86
01/25/2020 03:30		9.91
01/25/2020 03:15		9.88
01/25/2020 03:00		9.94
01/25/2020 02:45		9.94
01/25/2020 02:30		9.91
01/25/2020 02:15		9.96
01/25/2020 02:00		9.96
01/25/2020 01:45		9.96
01/25/2020 01:30		9.97
01/25/2020 01:15		9.97
01/25/2020 01:00		10.01
01/25/2020 00:45		9.99
01/25/2020 00:30		10.05
01/25/2020 00:15		9.96
01/25/2020 00:00		10.09
01/24/2020 23:45		10.08
01/24/2020 23:30		10.01
01/24/2020 23:15		10.09
01/24/2020 23:00		10.11
01/24/2020 22:45		10.1
01/24/2020 22:30		10.11
01/24/2020 22:15		10.14
01/24/2020 22:00		10.16
01/24/2020 21:45		10.12
01/24/2020 21:30		10.15
01/24/2020 21:15		10.15
01/24/2020 21:00		10.17
01/24/2020 20:45		10.15
01/24/2020 20:30		10.24
01/24/2020 20:15		10.2
01/24/2020 20:00		10.24
01/24/2020 19:45		10.2
01/24/2020 19:30		10.21
01/24/2020 19:15		10.23
01/24/2020 19:00		10.19
01/24/2020 18:45		10.23
01/24/2020 18:30		10.23
01/24/2020 18:15		10.26
01/24/2020 18:00		10.3
01/24/2020 17:45		10.29
01/24/2020 17:30		10.25
01/24/2020 17:15		10.25
01/24/2020 17:00		10.34
01/24/2020 16:45		10.32
01/24/2020 16:30		10.34
01/24/2020 16:15		10.28
01/24/2020 16:00		10.43
01/24/2020 15:45		10.32
01/24/2020 15:30		10.41
01/24/2020 15:15		10.33
01/24/2020 15:00		10.42
01/24/2020 14:45		10.39
01/24/2020 14:30		10.5
01/24/2020 14:15		10.47
01/24/2020 14:00		10.48
01/24/2020 13:45		10.51
01/24/2020 13:30		10.45
01/24/2020 13:15		10.48
01/24/2020 13:00		10.55
01/24/2020 12:45		10.54
01/24/2020 12:30		10.56
01/24/2020 12:15		10.56
01/24/2020 12:00		10.63
01/24/2020 11:45		10.53
01/24/2020 11:30		10.67
01/24/2020 11:15		10.63
01/24/2020 11:00		10.55
01/24/2020 10:45		10.63
01/24/2020 10:30		10.62
01/24/2020 10:15		10.64
01/24/2020 10:00		10.67
01/24/2020 09:45		10.65
01/24/2020 09:30		10.63
01/24/2020 09:15		10.71
01/24/2020 09:00		10.7
01/24/2020 08:45		10.72
01/24/2020 08:30		10.74
01/24/2020 08:15		10.8
01/24/2020 08:00		10.73
01/24/2020 07:45		10.73
01/24/2020 07:30		10.74
01/24/2020 07:15		10.71
01/24/2020 07:00		10.69
01/24/2020 06:45		10.67
01/24/2020 06:30		10.86
01/24/2020 06:15		10.79
01/24/2020 06:00		10.75
01/24/2020 05:45		10.77
01/24/2020 05:30		10.72
01/24/2020 05:15		10.81
01/24/2020 05:00		10.83
01/24/2020 04:45		10.75
01/24/2020 04:30		10.88
01/24/2020 04:15		10.83
01/24/2020 04:00		10.88
01/24/2020 03:45		10.8
01/24/2020 03:30		10.82
01/24/2020 03:15		10.83
01/24/2020 03:00		10.87
01/24/2020 02:45		10.85
01/24/2020 02:30		10.81
01/24/2020 02:15		10.86
01/24/2020 02:00		10.85
01/24/2020 01:45		10.95
01/24/2020 01:30		10.81
01/24/2020 01:15		10.8
01/24/2020 01:00		10.83
01/24/2020 00:45		10.83
01/24/2020 00:30		10.79
01/24/2020 00:15		10.7
01/24/2020 00:00		10.78
01/23/2020 23:45		10.75
01/23/2020 23:30		10.72
01/23/2020 23:15		10.7
01/23/2020 23:00		10.65
01/23/2020 22:45		10.69
01/23/2020 22:30		10.59
01/23/2020 22:15		10.64
01/23/2020 22:00		10.58
01/23/2020 21:45		10.56
01/23/2020 21:30		10.58
01/23/2020 21:15		10.52
01/23/2020 21:00		10.54
01/23/2020 20:45		10.44
01/23/2020 20:30		10.44
01/23/2020 20:15		10.28
01/23/2020 20:00		10.37
01/23/2020 19:45		10.3
01/23/2020 19:30		10.28
01/23/2020 19:15		10.24
01/23/2020 19:00		10.22
01/23/2020 18:45		10.11
01/23/2020 18:30		10.06
01/23/2020 18:15		9.97
01/23/2020 18:00		9.92
01/23/2020 17:45		9.87
01/23/2020 17:30		9.8
01/23/2020 17:15		9.78
01/23/2020 17:00		9.65
01/23/2020 16:45		9.61
01/23/2020 16:30		9.52
01/23/2020 16:15	2680	9.4
01/23/2020 16:00	2650	9.36
01/23/2020 15:45	2610	9.3
01/23/2020 15:30	2570	9.24
01/23/2020 15:15	2500	9.13
01/23/2020 15:00	2440	9.05
01/23/2020 14:45	2380	8.95
01/23/2020 14:30	2350	8.91
01/23/2020 14:15	2290	8.81
01/23/2020 14:00	2230	8.72
01/23/2020 13:45	2190	8.66
01/23/2020 13:30	2110	8.53
01/23/2020 13:15	2080	8.47
01/23/2020 13:00	2020	8.37
01/23/2020 12:45	1970	8.29
01/23/2020 12:30	1940	8.24
01/23/2020 12:15	1910	8.18
01/23/2020 12:00	1880	8.12
01/23/2020 11:45	1820	8.01
01/23/2020 11:30	1780	7.95
01/23/2020 11:15	1760	7.91
01/23/2020 11:00	1720	7.82
01/23/2020 10:45	1690	7.78
01/23/2020 10:30	1660	7.72
01/23/2020 10:15	1630	7.66
01/23/2020 10:00	1620	7.63
01/23/2020 09:45	1570	7.53
01/23/2020 09:30	1560	7.52
01/23/2020 09:15	1550	7.5
01/23/2020 09:00	1520	7.43
01/23/2020 08:45	1500	7.39
01/23/2020 08:30	1480	7.34
01/23/2020 08:15	1460	7.3
01/23/2020 08:00	1440	7.27
01/23/2020 07:45	1430	7.24
01/23/2020 07:30	1400	7.18
01/23/2020 07:15	1400	7.17
01/23/2020 07:00	1380	7.13
01/23/2020 06:45	1370	7.11
01/23/2020 06:30	1360	7.09
01/23/2020 06:15	1340	7.05
01/23/2020 06:00	1330	7.03
01/23/2020 05:45	1310	6.99
01/23/2020 05:30	1310	6.99
01/23/2020 05:15	1290	6.93
01/23/2020 05:00	1290	6.93
01/23/2020 04:45	1260	6.87
01/23/2020 04:30	1250	6.86
01/23/2020 04:15	1220	6.79
01/23/2020 04:00	1230	6.8
01/23/2020 03:45	1210	6.76
01/23/2020 03:30	1190	6.72
01/23/2020 03:15	1190	6.72
01/23/2020 03:00	1170	6.67
01/23/2020 02:45	1170	6.66
01/23/2020 02:30	1160	6.64
01/23/2020 02:15	1150	6.61
01/23/2020 02:00	1140	6.59
01/23/2020 01:45	1130	6.57
01/23/2020 01:30	1120	6.55
01/23/2020 01:15	1110	6.51
01/23/2020 01:00	1100	6.49
01/23/2020 00:45	1100	6.49
01/23/2020 00:30	1080	6.45
01/23/2020 00:15	1070	6.41
01/23/2020 00:00	1070	6.41