South Santiam River@Below Foster

Date	Flow CFS	Gauge Feet	Temp F
Date	Flow CFS	Gauge Feet	Temp F
06/03/2023 05:10	2200	11.27	54.7
06/03/2023 05:00	2201	11.27
06/03/2023 04:55	15394	16.23
06/03/2023 04:50	15394	16.23
06/03/2023 04:45	2201	11.27
06/03/2023 04:40	2201	11.27
06/03/2023 04:35	2201	11.27
06/03/2023 04:30	2201	11.27
06/03/2023 04:25	2201	11.27
06/03/2023 04:20	15394	16.23
06/03/2023 04:15	2201	11.27
06/03/2023 04:10	2200	11.27	54.9
06/03/2023 04:05	15434	16.24
06/03/2023 04:00	2201	11.27
06/03/2023 03:55	2217	11.28
06/03/2023 03:50	2201	11.27
06/03/2023 03:45	2217	11.28
06/03/2023 03:40	15434	16.24
06/03/2023 03:35	2217	11.28
06/03/2023 03:30	2217	11.28
06/03/2023 03:25	15394	16.23
06/03/2023 03:20	2200	11.27	55
06/03/2023 03:15	2201	11.27
06/03/2023 03:10	15394	16.23
06/03/2023 03:05	15355	16.22
06/03/2023 03:00	2201	11.27
06/03/2023 02:55	2185	11.26
06/03/2023 02:50	2201	11.27
06/03/2023 02:45	2185	11.26
06/03/2023 02:40	15394	16.23
06/03/2023 02:35	2185	11.26
06/03/2023 02:30	2201	11.27
06/03/2023 02:25	15394	16.23
06/03/2023 02:20	15394	16.23
06/03/2023 02:15	2201	11.27
06/03/2023 02:10	2200	11.27	55.2
06/03/2023 02:05	15394	16.23
06/03/2023 02:00	2201	11.27
06/03/2023 01:55	2201	11.27
06/03/2023 01:50	15394	16.23
06/03/2023 01:45	2201	11.27
06/03/2023 01:40	2201	11.27
06/03/2023 01:35	15394	16.23
06/03/2023 01:30	2200	11.27	55.2
06/03/2023 01:25	15394	16.23
06/03/2023 01:20	15394	16.23
06/03/2023 01:15	2201	11.27
06/03/2023 01:10	2201	11.27
06/03/2023 01:05	2201	11.27
06/03/2023 01:00	2201	11.27
06/03/2023 00:55	2201	11.27
06/03/2023 00:50	15394	16.23
06/03/2023 00:45	2201	11.27
06/03/2023 00:40	15394	16.23
06/03/2023 00:35	15394	16.23
06/03/2023 00:30	2201	11.27
06/03/2023 00:25	15394	16.23
06/03/2023 00:20	2200	11.27	55.6
06/03/2023 00:15	2201	11.27
06/03/2023 00:10	15434	16.24
06/03/2023 00:05	15394	16.23
06/03/2023 00:00	2217	11.28
06/02/2023 23:55	2201	11.27
06/02/2023 23:50	2201	11.27
06/02/2023 23:45	2201	11.27
06/02/2023 23:40	2201	11.27
06/02/2023 23:35	15394	16.23
06/02/2023 23:30	2201	11.27
06/02/2023 23:25	15394	16.23
06/02/2023 23:20	15394	16.23
06/02/2023 23:15	2201	11.27
06/02/2023 23:10	2200	11.27	55.8
06/02/2023 23:05	15394	16.23
06/02/2023 23:00	2201	11.27
06/02/2023 22:55	2201	11.27
06/02/2023 22:50	2201	11.27
06/02/2023 22:45	2201	11.27
06/02/2023 22:40	15434	16.24
06/02/2023 22:35	15473	16.25
06/02/2023 22:30	2217	11.28
06/02/2023 22:25	15473	16.25
06/02/2023 22:20	15513	16.26
06/02/2023 22:15	2233	11.29
06/02/2023 22:10	2230	11.29
06/02/2023 22:05	15553	16.27
06/02/2023 22:00	2249	11.3
06/02/2023 21:55	15553	16.27
06/02/2023 21:50	15553	16.27
06/02/2023 21:45	2265	11.31
06/02/2023 21:40	15553	16.27
06/02/2023 21:35	2265	11.31
06/02/2023 21:30	2265	11.31
06/02/2023 21:25	2265	16.27
06/02/2023 21:20	2260	11.31	55.8
06/02/2023 21:15	2265	11.31
06/02/2023 21:10	2265	11.31
06/02/2023 21:05	2265	11.31
06/02/2023 21:00	2249	11.3
06/02/2023 20:55	15513	16.26
06/02/2023 20:50	2265	11.31
06/02/2023 20:45	2249	11.3
06/02/2023 20:40	15553	16.27
06/02/2023 20:35	15592	16.28
06/02/2023 20:30	2265	11.31
06/02/2023 20:25	15592	16.28
06/02/2023 20:20	2265	11.31
06/02/2023 20:15	2281	11.32
06/02/2023 20:10	2300	11.33	55.9
06/02/2023 20:05	15712	16.31
06/02/2023 20:00	2345	11.36
06/02/2023 19:55	15712	16.31
06/02/2023 19:50	2329	11.35
06/02/2023 19:45	2329	11.35
06/02/2023 19:40	15752	16.32
06/02/2023 19:35	2345	11.36
06/02/2023 19:30	2345	11.36
06/02/2023 19:25	2345	11.36
06/02/2023 19:20	15832	16.34
06/02/2023 19:15	2362	11.37
06/02/2023 19:10	2360	11.37	55.8
06/02/2023 19:05	15832	16.34
06/02/2023 19:00	2378	11.38
06/02/2023 18:55	15832	16.34
06/02/2023 18:50	2378	11.38
06/02/2023 18:45	2378	11.38
06/02/2023 18:40	2362	11.37
06/02/2023 18:35	15712	16.31
06/02/2023 18:30	2345	11.36
06/02/2023 18:25	15712	16.31
06/02/2023 18:20	2329	11.35
06/02/2023 18:15	2329	11.35
06/02/2023 18:10	15792	16.33
06/02/2023 18:05	15832	16.34
06/02/2023 17:55	15832	16.34
06/02/2023 17:50	2362	11.37
06/02/2023 17:45	2378	11.38
06/02/2023 17:40	15792	16.33
06/02/2023 17:35	2362	11.37
06/02/2023 17:30	2362	11.37
06/02/2023 17:25	2345	11.36
06/02/2023 17:20	2350	11.36	55.9
06/02/2023 17:15	2345	11.36
06/02/2023 17:10	15792	16.33
06/02/2023 17:05	15752	16.32
06/02/2023 17:00	2362	11.37
06/02/2023 16:55	15752	16.32
06/02/2023 16:50	15712	16.31
06/02/2023 16:45	2345	11.36
06/02/2023 16:40	2345	11.36
06/02/2023 16:35	15712	16.31
06/02/2023 16:30	2329	11.35
06/02/2023 16:25	15712	16.31
06/02/2023 16:20	2329	11.35
06/02/2023 16:15	2329	11.35
06/02/2023 16:10	2350	11.36
06/02/2023 16:05	15752	16.32
06/02/2023 16:00	2362	11.37
06/02/2023 15:55	2362	11.37
06/02/2023 15:50	15792	16.33
06/02/2023 15:45	2345	11.36
06/02/2023 15:40	2345	11.36
06/02/2023 15:35	15752	16.32
06/02/2023 15:30	2362	11.37
06/02/2023 15:25	15752	16.32
06/02/2023 15:20	2350	11.36	55.9
06/02/2023 15:15	2345	11.36
06/02/2023 15:10	15752	16.32
06/02/2023 15:05	15792	16.33
06/02/2023 15:00	2345	11.36
06/02/2023 14:55	15792	16.33
06/02/2023 14:50	2362	11.37
06/02/2023 14:45	2362	11.37
06/02/2023 14:40	15752	16.32
06/02/2023 14:35	15712	16.31
06/02/2023 14:30	2345	11.36
06/02/2023 14:25	2362	11.37
06/02/2023 14:20	2345	11.36	55.8
06/02/2023 14:15	2329	11.35
06/02/2023 14:10	2350	11.36
06/02/2023 14:05	2345	11.36
06/02/2023 14:00	2345	11.36
06/02/2023 13:55	15752	16.32
06/02/2023 13:50	2345	11.36
06/02/2023 13:45	2345	11.36
06/02/2023 13:40	15792	16.33
06/02/2023 13:35	15752	16.32
06/02/2023 13:30	2362	11.37
06/02/2023 13:25	2345	11.36
06/02/2023 13:20	2362	11.37
06/02/2023 13:15	2345	11.36
06/02/2023 13:10	2350	11.36
06/02/2023 13:05	15792	16.33
06/02/2023 13:00	2345	11.36
06/02/2023 12:55	2362	11.37
06/02/2023 12:50	15752	16.32
06/02/2023 12:45	2362	11.37
06/02/2023 12:40	15752	16.32
06/02/2023 12:35	2362	11.37
06/02/2023 12:30	2345	11.36
06/02/2023 12:25	15792	16.33
06/02/2023 12:20	2360	11.37	55.8
06/02/2023 12:15	2362	11.37
06/02/2023 12:10	15752	16.32
06/02/2023 12:05	15752	16.32
06/02/2023 12:00	2345	11.36
06/02/2023 11:55	15752	16.32
06/02/2023 11:50	15752	16.32
06/02/2023 11:45	2345	11.36
06/02/2023 11:40	15752	16.32
06/02/2023 11:35	15792	16.33
06/02/2023 11:30	2345	11.36
06/02/2023 11:25	2345	11.36
06/02/2023 11:20	2362	11.37
06/02/2023 11:15	2362	11.37
06/02/2023 11:10	2360	16.33	55.4
06/02/2023 11:05	15752	16.32
06/02/2023 11:00	2362	11.37
06/02/2023 10:55	15752	16.32
06/02/2023 10:50	15752	16.32
06/02/2023 10:45	2345	11.36
06/02/2023 10:40	15752	16.32
06/02/2023 10:35	2362	11.37
06/02/2023 10:30	2345	11.36
06/02/2023 10:25	2362	11.37
06/02/2023 10:20	2362	11.37
06/02/2023 10:15	2345	11.36
06/02/2023 10:10	2350	11.36
06/02/2023 10:05	2345	11.36
06/02/2023 10:00	2345	11.36
06/02/2023 09:55	15792	16.33
06/02/2023 09:50	15752	16.32
06/02/2023 09:45	2362	11.37
06/02/2023 09:40	2345	11.36
06/02/2023 09:35	15752	16.32
06/02/2023 09:30	2345	11.36
06/02/2023 09:25	2345	16.32
06/02/2023 09:20	2350	16.32	55.4
06/02/2023 09:15	2345	11.36
06/02/2023 09:10	15752	16.32
06/02/2023 09:05	15712	16.31
06/02/2023 09:00	2345	11.36
06/02/2023 08:55	2345	11.36
06/02/2023 08:50	2329	11.35
06/02/2023 08:45	2329	11.35
06/02/2023 08:40	15712	16.31
06/02/2023 08:35	15752	16.32
06/02/2023 08:30	2329	11.35
06/02/2023 08:25	15752	16.32
06/02/2023 08:20	2350	11.36	55.2
06/02/2023 08:15	2345	11.36
06/02/2023 08:10	15712	16.31
06/02/2023 08:05	15712	16.31
06/02/2023 08:00	2329	11.35
06/02/2023 07:55	15712	16.31
06/02/2023 07:50	15752	16.32
06/02/2023 07:45	2329	11.35
06/02/2023 07:40	15752	16.32
06/02/2023 07:35	15752	16.32
06/02/2023 07:30	2345	11.36
06/02/2023 07:25	15752	16.32
06/02/2023 07:20	15752	16.32
06/02/2023 07:15	2345	11.36
06/02/2023 07:10	2350	11.36	55
06/02/2023 07:05	15792	16.33
06/02/2023 07:00	2345	11.36
06/02/2023 06:55	15792	16.33
06/02/2023 06:50	2362	11.37
06/02/2023 06:45	2362	11.37
06/02/2023 06:40	2345	11.36
06/02/2023 06:35	2345	11.36
06/02/2023 06:30	2362	11.37
06/02/2023 06:25	15752	16.32
06/02/2023 06:20	2350	11.36	54.3
06/02/2023 06:15	2345	11.36
06/02/2023 06:10	15712	16.31
06/02/2023 06:05	15712	16.31
06/02/2023 06:00	2329	11.35
06/02/2023 05:55	15712	16.31
06/02/2023 05:50	15712	16.31
06/02/2023 05:45	2329	11.35
06/02/2023 05:40	15712	16.31
06/02/2023 05:35	2329	11.35
06/02/2023 05:30	2329	11.35
06/02/2023 05:25	2329	11.35
06/02/2023 05:20	15672	16.3
06/02/2023 05:15	2329	11.35
06/02/2023 05:10	2330	11.35	54.9
06/02/2023 05:05	15632	16.29
06/02/2023 05:00	2313	11.34
06/02/2023 04:55	15632	16.29
06/02/2023 04:50	2313	11.34
06/02/2023 04:45	2297	11.33
06/02/2023 04:40	15672	16.3
06/02/2023 04:35	2313	11.34
06/02/2023 04:30	2313	11.34
06/02/2023 04:25	15712	16.31
06/02/2023 04:20	15672	11.35
06/02/2023 04:15	2329	11.35
06/02/2023 04:10	2310	16.3
06/02/2023 04:05	15672	16.3
06/02/2023 04:00	2313	11.34
06/02/2023 03:55	15672	16.3
06/02/2023 03:50	2313	11.34
06/02/2023 03:45	2313	11.34
06/02/2023 03:40	15672	16.3
06/02/2023 03:35	2313	11.34
06/02/2023 03:30	2313	11.34
06/02/2023 03:25	2313	11.34
06/02/2023 03:20	15672	16.3
06/02/2023 03:15	2313	11.34
06/02/2023 03:10	2310	11.34	54.9
06/02/2023 03:05	15672	16.3
06/02/2023 03:00	2313	11.34
06/02/2023 02:55	15672	16.3
06/02/2023 02:50	2313	11.34
06/02/2023 02:45	2313	11.34
06/02/2023 02:40	15672	16.3
06/02/2023 02:35	2313	11.34
06/02/2023 02:30	2313	11.34
06/02/2023 02:25	15672	16.3
06/02/2023 02:20	15712	16.31
06/02/2023 02:15	2313	11.34
06/02/2023 02:10	2310	11.34	55
06/02/2023 02:05	15712	16.31
06/02/2023 02:00	2329	11.35
06/02/2023 01:55	15712	16.31
06/02/2023 01:50	2329	11.35
06/02/2023 01:45	2329	11.35
06/02/2023 01:40	15712	16.31
06/02/2023 01:35	2329	11.35
06/02/2023 01:30	2329	11.35
06/02/2023 01:25	15712	16.31
06/02/2023 01:20	15632	11.35	55.2
06/02/2023 01:15	2329	11.35
06/02/2023 01:10	2310	16.29
06/02/2023 01:05	15672	16.3
06/02/2023 01:00	2297	11.33
06/02/2023 00:55	2297	11.33
06/02/2023 00:50	15712	16.31
06/02/2023 00:45	2313	11.34
06/02/2023 00:40	2313	11.34
06/02/2023 00:35	15712	16.31
06/02/2023 00:30	2329	11.35
06/02/2023 00:25	15712	16.31
06/02/2023 00:20	2310	11.34	55.8
06/02/2023 00:15	2329	11.35
06/02/2023 00:10	15632	16.29
06/02/2023 00:05	15632	16.29
06/02/2023 00:00	2297	11.33
06/01/2023 23:55	2313	11.34
06/01/2023 23:50	2313	11.34
06/01/2023 23:45	2297	11.33
06/01/2023 23:40	2313	11.34
06/01/2023 23:35	15672	16.3
06/01/2023 23:30	2313	11.34
06/01/2023 23:25	2329	11.35
06/01/2023 23:20	2310	11.34	55.6
06/01/2023 23:15	2313	11.34
06/01/2023 23:10	15672	16.3
06/01/2023 23:05	15672	16.3
06/01/2023 23:00	2313	11.34
06/01/2023 22:55	2313	11.34
06/01/2023 22:50	15672	16.3
06/01/2023 22:45	2313	11.34
06/01/2023 22:40	2313	11.34
06/01/2023 22:35	15712	16.31
06/01/2023 22:30	2313	11.34
06/01/2023 22:25	15712	16.31
06/01/2023 22:20	2313	11.34
06/01/2023 22:15	2329	11.35
06/01/2023 22:10	2310	11.34	55.4
06/01/2023 22:05	2313	11.34
06/01/2023 22:00	2313	11.34
06/01/2023 21:55	15672	16.3
06/01/2023 21:50	15672	16.3
06/01/2023 21:45	2313	11.34
06/01/2023 21:40	2313	11.34
06/01/2023 21:35	15632	16.29
06/01/2023 21:30	2313	11.34
06/01/2023 21:25	2313	16.29
06/01/2023 21:20	15672	11.34	55.2
06/01/2023 21:15	2297	11.33
06/01/2023 21:10	2310	16.3
06/01/2023 21:05	15672	16.3
06/01/2023 21:00	2313	11.34
06/01/2023 20:55	15672	16.3
06/01/2023 20:50	2297	11.33
06/01/2023 20:45	2313	11.34
06/01/2023 20:40	2313	11.34
06/01/2023 20:35	15712	16.31
06/01/2023 20:30	2313	11.34
06/01/2023 20:25	2329	11.35
06/01/2023 20:20	15792	16.33
06/01/2023 20:15	2329	11.35
06/01/2023 20:10	2330	11.35	55.2
06/01/2023 20:05	15752	16.32
06/01/2023 20:00	2362	11.37
06/01/2023 19:55	2362	11.37
06/01/2023 19:50	15792	16.33
06/01/2023 19:45	2345	11.36
06/01/2023 19:40	2345	11.36
06/01/2023 19:35	15792	16.33
06/01/2023 19:30	2362	11.37
06/01/2023 19:25	15792	16.33
06/01/2023 19:20	15792	11.37	55.4
06/01/2023 19:15	2362	11.37
06/01/2023 19:10	2360	16.33
06/01/2023 19:05	15792	16.33
06/01/2023 19:00	2362	11.37
06/01/2023 18:55	15792	16.33
06/01/2023 18:50	15792	16.33
06/01/2023 18:45	2362	11.37
06/01/2023 18:40	15792	16.33
06/01/2023 18:35	2362	11.37
06/01/2023 18:30	2362	11.37
06/01/2023 18:25	2362	11.37
06/01/2023 18:20	2350	11.36	55.6
06/01/2023 18:15	2345	11.36
06/01/2023 18:10	15792	16.33
06/01/2023 18:05	15792	16.33
06/01/2023 18:00	2362	11.37
06/01/2023 17:55	15792	16.33
06/01/2023 17:50	15752	16.32
06/01/2023 17:45	2362	11.37
06/01/2023 17:40	15752	16.32
06/01/2023 17:35	2345	11.36
06/01/2023 17:30	2345	11.36
06/01/2023 17:25	2329	11.35
06/01/2023 17:20	2330	11.35	55.6
06/01/2023 17:15	2313	11.34
06/01/2023 17:10	15712	16.31
06/01/2023 17:05	15792	16.33
06/01/2023 17:00	2329	11.35
06/01/2023 16:55	15792	16.33
06/01/2023 16:50	15752	16.32
06/01/2023 16:45	2362	11.37
06/01/2023 16:40	15752	16.32
06/01/2023 16:35	2362	11.37
06/01/2023 16:30	2345	11.36
06/01/2023 16:25	2329	11.35
06/01/2023 16:20	2330	16.31	55.8
06/01/2023 16:15	2329	11.35
06/01/2023 16:10	15712	16.31
06/01/2023 16:05	15712	16.31
06/01/2023 16:00	2329	11.35
06/01/2023 15:55	15712	16.31
06/01/2023 15:50	15752	16.32
06/01/2023 15:45	2329	11.35
06/01/2023 15:40	15752	16.32
06/01/2023 15:35	15712	16.31
06/01/2023 15:30	2345	11.36
06/01/2023 15:25	15712	16.31
06/01/2023 15:20	2330	11.35	55.6
06/01/2023 15:15	2329	11.35
06/01/2023 15:10	2329	11.35
06/01/2023 15:05	2345	11.36
06/01/2023 15:00	2345	11.36
06/01/2023 14:55	15792	16.33
06/01/2023 14:50	2362	11.37
06/01/2023 14:45	2362	11.37
06/01/2023 14:40	15792	16.33
06/01/2023 14:35	15752	16.32
06/01/2023 14:30	2362	11.37
06/01/2023 14:25	15752	16.32
06/01/2023 14:20	2362	11.37
06/01/2023 14:15	2345	11.36
06/01/2023 14:10	2330	11.35	55.4
06/01/2023 14:05	2345	11.36
06/01/2023 14:00	2362	11.37
06/01/2023 13:55	15792	16.33
06/01/2023 13:50	15792	16.33
06/01/2023 13:45	2362	11.37
06/01/2023 13:40	2345	11.36
06/01/2023 13:35	2345	11.36
06/01/2023 13:30	2362	11.37
06/01/2023 13:25	15792	16.33
06/01/2023 13:20	2380	11.38	55.2
06/01/2023 13:15	2362	11.37
06/01/2023 13:10	15792	16.33
06/01/2023 13:05	15752	16.32
06/01/2023 13:00	2362	11.37
06/01/2023 12:55	2362	11.37
06/01/2023 12:50	2345	11.36
06/01/2023 12:45	2345	11.36
06/01/2023 12:40	15752	16.32
06/01/2023 12:35	2345	11.36
06/01/2023 12:30	2345	11.36
06/01/2023 12:25	2345	11.36
06/01/2023 12:10	15752	16.32
06/01/2023 12:05	15712	16.31
06/01/2023 12:00	2350	11.36	55
06/01/2023 11:55	15712	16.31
06/01/2023 11:50	15712	16.31
06/01/2023 11:45	2329	11.35
06/01/2023 11:40	15712	16.31
06/01/2023 11:35	2345	11.36
06/01/2023 11:30	2329	11.35
06/01/2023 11:25	15712	16.31
06/01/2023 11:20	2330	11.35	55
06/01/2023 11:15	2329	11.35
06/01/2023 11:10	15752	16.32
06/01/2023 11:05	15752	16.32
06/01/2023 11:00	2345	11.36
06/01/2023 10:55	2345	11.36
06/01/2023 10:50	15712	16.31
06/01/2023 10:45	2345	11.36
06/01/2023 10:40	15712	16.31
06/01/2023 10:35	15672	16.3
06/01/2023 10:30	2329	11.35
06/01/2023 10:25	2313	11.34
06/01/2023 10:20	2313	11.34	54.9
06/01/2023 10:15	2313	11.34
06/01/2023 10:10	2330	16.3
06/01/2023 10:05	15712	16.31
06/01/2023 10:00	2313	11.34
06/01/2023 09:55	2329	11.35
06/01/2023 09:50	15752	16.32
06/01/2023 09:45	2329	11.35
06/01/2023 09:40	15752	16.32
06/01/2023 09:35	2345	11.36
06/01/2023 09:30	2345	11.36
06/01/2023 09:25	15752	16.32
06/01/2023 09:20	2350	11.36	55
06/01/2023 09:15	2345	11.36
06/01/2023 09:10	15712	16.31
06/01/2023 09:05	15712	16.31
06/01/2023 09:00	2329	11.35
06/01/2023 08:55	15712	16.31
06/01/2023 08:50	15752	16.32
06/01/2023 08:45	2329	11.35
06/01/2023 08:40	2345	11.36
06/01/2023 08:35	2329	11.35
06/01/2023 08:30	2345	11.36
06/01/2023 08:25	2329	11.35
06/01/2023 08:20	2330	11.35
06/01/2023 08:15	2313	11.34
06/01/2023 08:10	15672	16.3
06/01/2023 08:05	15712	16.31
06/01/2023 08:00	2313	11.34
06/01/2023 07:55	15712	16.31
06/01/2023 07:50	2329	11.35
06/01/2023 07:45	2329	11.35
06/01/2023 07:40	2329	11.35
06/01/2023 07:35	15752	16.32
06/01/2023 07:30	2345	11.36
06/01/2023 07:25	2345	11.36
06/01/2023 07:20	2345	11.36
06/01/2023 07:15	2345	11.36
06/01/2023 07:10	2350	11.36	55
06/01/2023 07:05	15752	16.32
06/01/2023 07:00	2329	11.35
06/01/2023 06:55	15752	16.32
06/01/2023 06:50	2345	11.36
06/01/2023 06:45	2345	11.36
06/01/2023 06:40	2362	11.37
06/01/2023 06:35	15792	16.33
06/01/2023 06:30	2362	11.37
06/01/2023 06:25	15792	16.33
06/01/2023 06:20	15832	16.34
06/01/2023 06:15	2362	11.37
06/01/2023 06:10	2350	11.36	54.3
06/01/2023 06:05	15832	16.34
06/01/2023 06:00	2378	11.38
06/01/2023 05:55	15832	16.34
06/01/2023 05:50	2378	11.38
06/01/2023 05:45	2378	11.38
06/01/2023 05:40	2378	11.38
06/01/2023 05:35	15832	16.34
06/01/2023 05:30	2378	11.38
06/01/2023 05:25	15832	16.34
06/01/2023 05:20	15832	11.38	54.5
06/01/2023 05:15	2378	11.38
06/01/2023 05:10	2380	16.34
06/01/2023 05:05	15832	16.34
06/01/2023 05:00	2378	11.38
06/01/2023 04:55	15832	16.34
06/01/2023 04:50	2378	11.38
06/01/2023 04:45	2378	11.38
06/01/2023 04:40	2378	11.38
06/01/2023 04:35	15832	16.34
06/01/2023 04:30	2378	11.38
06/01/2023 04:25	15832	16.34
06/01/2023 04:20	15832	16.34
06/01/2023 04:15	2378	11.38
06/01/2023 04:10	15832	16.34
06/01/2023 04:05	15832	16.34
06/01/2023 04:00	2378	11.38
06/01/2023 03:55	2378	11.38
06/01/2023 03:50	15872	16.35
06/01/2023 03:45	2378	11.38
06/01/2023 03:40	15872	16.35
06/01/2023 03:35	15832	16.34
06/01/2023 03:30	2395	11.39
06/01/2023 03:25	15832	16.34
06/01/2023 03:20	2390	11.39	54.5
06/01/2023 03:15	2378	11.38
06/01/2023 03:10	15832	16.34
06/01/2023 03:05	15832	16.34
06/01/2023 03:00	2378	11.38
06/01/2023 02:55	15832	16.34
06/01/2023 02:50	2362	11.37
06/01/2023 02:45	2378	11.38
06/01/2023 02:40	2378	11.38
06/01/2023 02:35	15832	16.34
06/01/2023 02:30	2378	11.38
06/01/2023 02:25	2362	11.37
06/01/2023 02:20	2362	11.37	54.7
06/01/2023 02:15	2378	11.38
06/01/2023 02:10	2380	16.34
06/01/2023 02:05	15832	16.34
06/01/2023 02:00	2378	11.38
06/01/2023 01:55	2378	11.38
06/01/2023 01:50	15872	16.35
06/01/2023 01:45	2378	11.38
06/01/2023 01:40	15872	16.35
06/01/2023 01:35	2395	11.39
06/01/2023 01:30	2395	11.39
06/01/2023 01:25	15832	16.34
06/01/2023 01:20	2380	11.38	54.9
06/01/2023 01:15	2378	11.38
06/01/2023 01:10	15832	16.34
06/01/2023 01:05	15832	16.34
06/01/2023 01:00	2378	11.38
06/01/2023 00:55	15832	16.34
06/01/2023 00:50	2362	11.37
06/01/2023 00:45	2378	11.38
06/01/2023 00:40	2378	11.38
06/01/2023 00:35	15872	16.35
06/01/2023 00:30	2378	11.38
06/01/2023 00:25	2378	16.35
06/01/2023 00:20	2380	11.38	55.2
06/01/2023 00:15	2395	11.39
06/01/2023 00:10	15872	16.35
06/01/2023 00:05	15832	16.34
06/01/2023 00:00	2395	11.39
05/31/2023 23:55	15832	16.34
05/31/2023 23:50	2378	11.38
05/31/2023 23:45	2378	11.38
05/31/2023 23:40	2378	11.38
05/31/2023 23:35	15832	16.34
05/31/2023 23:30	2378	11.38
05/31/2023 23:25	2378	16.34
05/31/2023 23:20	2380	11.38	55.2
05/31/2023 23:15	2378	11.38
05/31/2023 23:10	2378	11.38
05/31/2023 23:05	2395	11.39
05/31/2023 23:00	2378	11.38
05/31/2023 22:55	15832	16.34
05/31/2023 22:50	2378	11.38
05/31/2023 22:45	2378	11.38
05/31/2023 22:40	15832	16.34
05/31/2023 22:35	15872	16.35
05/31/2023 22:30	2378	11.38
05/31/2023 22:25	15872	16.35
05/31/2023 22:20	2395	11.39
05/31/2023 22:15	2395	11.39
05/31/2023 22:10	2390	11.39	54.9
05/31/2023 22:05	15832	16.34
05/31/2023 22:00	2395	11.39
05/31/2023 21:55	15832	16.34
05/31/2023 21:50	2378	11.38
05/31/2023 21:45	2378	11.38
05/31/2023 21:40	2395	11.39
05/31/2023 21:35	15832	16.34
05/31/2023 21:30	2395	11.39
05/31/2023 21:25	2378	11.38
05/31/2023 21:20	15832	16.34
05/31/2023 21:15	2378	11.38
05/31/2023 21:10	2380	11.38	54.5
05/31/2023 21:05	15872	16.35
05/31/2023 21:00	2378	11.38
05/31/2023 20:55	15872	16.35
05/31/2023 20:50	2395	11.39
05/31/2023 20:45	2395	11.39
05/31/2023 20:40	2378	11.38
05/31/2023 20:35	15832	16.34
05/31/2023 20:30	2378	11.38
05/31/2023 20:25	2378	11.38
05/31/2023 20:20	15872	16.35
05/31/2023 20:15	2378	11.38
05/31/2023 20:10	2380	11.38	54.7
05/31/2023 20:05	15832	16.34
05/31/2023 20:00	2395	11.39
05/31/2023 19:55	2378	11.38
05/31/2023 19:50	15872	16.35
05/31/2023 19:45	2378	11.38
05/31/2023 19:40	15872	16.35
05/31/2023 19:35	2378	11.38
05/31/2023 19:30	2395	11.39
05/31/2023 19:25	15872	16.35
05/31/2023 19:20	2378	11.38
05/31/2023 19:15	2395	11.39
05/31/2023 19:10	2390	11.39	54.9
05/31/2023 19:05	15832	16.34
05/31/2023 19:00	2395	11.39
05/31/2023 18:55	2395	11.39
05/31/2023 18:50	2378	11.38
05/31/2023 18:45	2378	11.38
05/31/2023 18:40	15792	16.33
05/31/2023 18:35	2378	11.38
05/31/2023 18:30	2362	11.37
05/31/2023 18:25	15792	16.33
05/31/2023 18:20	2380	11.38	54.9
05/31/2023 18:15	2362	11.37
05/31/2023 18:10	2362	11.37
05/31/2023 18:05	2378	11.38
05/31/2023 18:00	2378	11.38
05/31/2023 17:55	2395	11.39
05/31/2023 17:50	15872	16.35
05/31/2023 17:45	2395	11.39
05/31/2023 17:40	2395	11.39
05/31/2023 17:35	15872	16.35
05/31/2023 17:30	2395	11.39
05/31/2023 17:25	2395	16.35
05/31/2023 17:20	2390	11.39	55
05/31/2023 17:15	2395	11.39
05/31/2023 17:10	15912	16.36
05/31/2023 17:05	15872	16.35
05/31/2023 17:00	2411	11.4
05/31/2023 16:55	15872	16.35
05/31/2023 16:50	2411	11.4
05/31/2023 16:45	2395	11.39
05/31/2023 16:40	15832	16.34
05/31/2023 16:35	15752	16.32
05/31/2023 16:30	2378	11.38
05/31/2023 16:25	2362	11.37
05/31/2023 16:20	15832	11.37	55.2
05/31/2023 16:15	2345	11.36
05/31/2023 16:10	2360	11.37
05/31/2023 16:05	15832	16.34
05/31/2023 16:00	2378	11.38
05/31/2023 15:55	2378	11.38
05/31/2023 15:50	15832	16.34
05/31/2023 15:45	2378	11.38
05/31/2023 15:40	15832	16.34
05/31/2023 15:35	2378	11.38
05/31/2023 15:30	2378	11.38
05/31/2023 15:25	15792	16.33
05/31/2023 15:20	2378	11.38
05/31/2023 15:15	2362	11.37
05/31/2023 15:10	2360	16.33
05/31/2023 15:05	15872	16.35
05/31/2023 15:00	2362	11.37
05/31/2023 14:55	2378	11.38
05/31/2023 14:50	15832	16.34
05/31/2023 14:45	2395	11.39
05/31/2023 14:40	2378	11.38
05/31/2023 14:35	15752	16.32
05/31/2023 14:30	2378	11.38
05/31/2023 14:25	2362	11.37
05/31/2023 14:20	2362	11.37
05/31/2023 14:15	2345	11.36
05/31/2023 14:10	2350	11.36	55.2
05/31/2023 14:05	15832	16.34
05/31/2023 14:00	2345	11.36
05/31/2023 13:55	2362	11.37
05/31/2023 13:50	2362	11.37
05/31/2023 13:45	2378	11.38
05/31/2023 13:40	15832	16.34
05/31/2023 13:35	15832	16.34
05/31/2023 13:30	2378	11.38
05/31/2023 13:25	2378	11.38
05/31/2023 13:20	15832	16.34
05/31/2023 13:15	2378	11.38
05/31/2023 13:10	2380	11.38	55
05/31/2023 13:05	15792	16.33
05/31/2023 13:00	2378	11.38
05/31/2023 12:55	2362	11.37
05/31/2023 12:50	2378	11.38
05/31/2023 12:45	2362	11.37
05/31/2023 12:40	15872	16.35
05/31/2023 12:35	15872	16.35
05/31/2023 12:30	2395	11.39
05/31/2023 12:25	2395	16.35
05/31/2023 12:20	2390	11.39
05/31/2023 12:15	2395	11.39
05/31/2023 12:10	15872	16.35
05/31/2023 12:05	15872	16.35
05/31/2023 12:00	2395	11.39
05/31/2023 11:55	2378	11.38
05/31/2023 11:50	2395	11.39
05/31/2023 11:45	2395	11.39
05/31/2023 11:40	15872	16.35
05/31/2023 11:35	15832	16.34
05/31/2023 11:30	2395	11.39
05/31/2023 11:25	2378	11.38
05/31/2023 11:20	15832	11.38
05/31/2023 11:15	2378	11.38
05/31/2023 11:10	2390	16.34
05/31/2023 11:05	15832	16.34
05/31/2023 11:00	2378	11.38
05/31/2023 10:55	2395	11.39
05/31/2023 10:50	15832	16.34
05/31/2023 10:45	2378	11.38
05/31/2023 10:40	2395	11.39
05/31/2023 10:35	2378	11.38
05/31/2023 10:25	2378
05/31/2023 10:20	2380	11.38
05/31/2023 10:15	2362	11.37
05/31/2023 10:10	15832	16.34
05/31/2023 10:05	15832	16.34
05/31/2023 10:00	2378	11.38
05/31/2023 09:55	15832	16.34
05/31/2023 09:50	2378	11.38
05/31/2023 09:45	2378	11.38
05/31/2023 09:40	2378	11.38
05/31/2023 09:35	15912	16.36
05/31/2023 09:30	2378	11.38
05/31/2023 09:25	2395	11.39
05/31/2023 09:20	2390	11.39
05/31/2023 09:15	2411	11.4
05/31/2023 09:10	15832	16.34
05/31/2023 09:05	15792	16.33
05/31/2023 09:00	2378	11.38
05/31/2023 08:55	15792	16.33
05/31/2023 08:50	2378	11.38
05/31/2023 08:45	2362	11.37
05/31/2023 08:40	2362	11.37
05/31/2023 08:35	2378	11.38
05/31/2023 08:30		11.38
05/31/2023 08:25	2378	16.33
05/31/2023 08:20	2380	11.38	55
05/31/2023 08:15	2362	11.37
05/31/2023 08:10	15792	16.33
05/31/2023 08:05	15752	16.32
05/31/2023 08:00	2362	11.37
05/31/2023 07:55	15752	16.32
05/31/2023 07:50	15792	16.33
05/31/2023 07:45	2345	11.36
05/31/2023 07:40	2345	11.36
05/31/2023 07:35	2362	11.37
05/31/2023 07:30	2362	11.37
05/31/2023 07:25	15792	16.33
05/31/2023 07:20	15792	16.33
05/31/2023 07:15	2362	11.37
05/31/2023 07:10	2360	11.37	54.7
05/31/2023 07:05	15792	16.33
05/31/2023 07:00	2362	11.37
05/31/2023 06:55	15792	16.33
05/31/2023 06:50	2362	11.37
05/31/2023 06:45	2362	11.37
05/31/2023 06:40	2362	11.37
05/31/2023 06:35	2378	11.38
05/31/2023 06:30	2362	11.37
05/31/2023 06:25	2362	11.37
05/31/2023 06:20	15832	16.34
05/31/2023 06:15	2378	11.38
05/31/2023 06:10	2380	11.38	54.3
05/31/2023 06:05	15832	16.34
05/31/2023 06:00	2378	11.38
05/31/2023 05:55	15832	16.34
05/31/2023 05:50	2378	11.38
05/31/2023 05:45	2378	11.38
05/31/2023 05:40	15832	16.34
05/31/2023 05:35	15832	16.34
05/31/2023 05:30	2378	11.38
05/31/2023 05:25	2378	11.38
05/31/2023 05:20	2390	11.39	54
05/31/2023 05:15	2378	11.38
05/31/2023 05:10	15832	16.34
05/31/2023 05:05	15872	16.35
05/31/2023 05:00	2378	11.38
05/31/2023 04:55	15872	16.35
05/31/2023 04:50	2378	11.38
05/31/2023 04:45	2395	11.39
05/31/2023 04:40	2378	11.38
05/31/2023 04:35	15832	16.34
05/31/2023 04:30	2378	11.38
05/31/2023 04:25	2395	11.39
05/31/2023 04:20	15832	16.34
05/31/2023 04:15	2378	11.38
05/31/2023 04:10	2360	11.37	53.8
05/31/2023 04:05	15832	16.34
05/31/2023 04:00	2378	11.38
05/31/2023 03:55	15832	16.34
05/31/2023 03:50	2378	11.38
05/31/2023 03:45	2378	11.38
05/31/2023 03:40	15832	16.34
05/31/2023 03:35	15832	16.34
05/31/2023 03:30	2378	11.38
05/31/2023 03:25	2378	16.34
05/31/2023 03:20	2380	11.38	53.6
05/31/2023 03:15	2378	11.38
05/31/2023 03:10	15832	16.34
05/31/2023 03:05	15832	16.34
05/31/2023 03:00	2378	11.38
05/31/2023 02:55	15832	16.34
05/31/2023 02:50	2378	11.38
05/31/2023 02:45	2378	11.38
05/31/2023 02:40	15832	16.34
05/31/2023 02:35	15832	16.34
05/31/2023 02:30	2378	11.38
05/31/2023 02:25	2378	11.38
05/31/2023 02:20	15792	16.33
05/31/2023 02:15	2378	11.38
05/31/2023 02:10	2390	11.39	54.3
05/31/2023 02:05	15792	16.33
05/31/2023 02:00	2362	11.37
05/31/2023 01:55	15792	16.33
05/31/2023 01:50	2378	11.38
05/31/2023 01:45	2362	11.37
05/31/2023 01:40	15832	16.34
05/31/2023 01:35	2362	11.37
05/31/2023 01:30	2378	11.38
05/31/2023 01:25	2378	16.34
05/31/2023 01:20	2380	11.38	54.7
05/31/2023 01:15	2378	11.38
05/31/2023 01:10	15832	16.34
05/31/2023 01:05	15792	16.33
05/31/2023 01:00	2378	11.38
05/31/2023 00:55	15792	16.33
05/31/2023 00:50	15792	16.33
05/31/2023 00:45	2362	11.37
05/31/2023 00:40	15792	16.33
05/31/2023 00:35	15832	16.34
05/31/2023 00:30	2362	11.37
05/31/2023 00:25	2362	16.34
05/31/2023 00:20	2360	11.37	54.7
05/31/2023 00:15	2378	11.38
05/31/2023 00:10	15832	16.34
05/31/2023 00:05	15832	16.34
05/31/2023 00:00	2378	11.38
05/30/2023 23:55	15832	16.34
05/30/2023 23:50	2378	11.38
05/30/2023 23:45	2378	11.38
05/30/2023 23:40	15832	16.34
05/30/2023 23:35	15832	16.34
05/30/2023 23:30	2378	11.38
05/30/2023 23:25	2362	11.37
05/30/2023 23:20	2360	11.37	54.5
05/30/2023 23:15	2378	11.38
05/30/2023 23:10	2362	11.37
05/30/2023 23:05	2362	11.37
05/30/2023 23:00	2378	11.38
05/30/2023 22:55	2378	11.38
05/30/2023 22:50	2362	11.37
05/30/2023 22:45	2362	11.37
05/30/2023 22:40	2362	11.37
05/30/2023 22:35	15832	16.34
05/30/2023 22:30	2378	11.38
05/30/2023 22:25	15832	16.34
05/30/2023 22:20	15792	16.33
05/30/2023 22:15	2378	11.38
05/30/2023 22:10	2360	11.37	54.5
05/30/2023 22:05	2378	11.38
05/30/2023 22:00	2362	11.37
05/30/2023 21:55	15792	16.33
05/30/2023 21:50	2362	11.37
05/30/2023 21:45	2362	11.37
05/30/2023 21:40	2362	11.37
05/30/2023 21:35	15832	16.34
05/30/2023 21:30	2362	11.37
05/30/2023 21:25	15832	16.34
05/30/2023 21:20	2380	11.38	54.3
05/30/2023 21:15	2378	11.38
05/30/2023 21:10	15832	16.34
05/30/2023 21:05	2378	11.38
05/30/2023 21:00	2378	11.38
05/30/2023 20:55	15832	16.34
05/30/2023 20:50	2378	11.38
05/30/2023 20:45	2378	11.38
05/30/2023 20:40	15832	16.34
05/30/2023 20:35	2378	11.38
05/30/2023 20:30	2378	11.38
05/30/2023 20:25	15872	16.35
05/30/2023 20:20	15872	16.35
05/30/2023 20:15	2395	11.39
05/30/2023 20:10	2390	11.39	54.9
05/30/2023 20:05	15832	16.34
05/30/2023 20:00	2395	11.39
05/30/2023 19:55	15832	16.34
05/30/2023 19:50	2378	11.38
05/30/2023 19:45	2378	11.38
05/30/2023 19:40	15792	16.33
05/30/2023 19:35	15832	16.34
05/30/2023 19:30	2362	11.37
05/30/2023 19:25	2378	11.38
05/30/2023 19:20	15872	11.38	55
05/30/2023 19:15	2378	11.38
05/30/2023 19:10	2390	16.35
05/30/2023 19:05	15872	16.35
05/30/2023 19:00	2395	11.39
05/30/2023 18:55	15872	16.35
05/30/2023 18:50	2378	11.38
05/30/2023 18:45	2395	11.39
05/30/2023 18:40	2378	11.38
05/30/2023 18:35	2378	11.38
05/30/2023 18:30	2362	11.37
05/30/2023 18:25	2378	11.38
05/30/2023 18:20	2380	11.38	55.2
05/30/2023 18:15	2362	11.37
05/30/2023 18:10	2378	11.38
05/30/2023 18:05	2395	11.39
05/30/2023 18:00	2395	11.39
05/30/2023 17:55	2395	11.39
05/30/2023 17:50	2378	11.38
05/30/2023 17:45	2378	11.38
05/30/2023 17:40	15832	16.34
05/30/2023 17:35	15832	16.34
05/30/2023 17:30	2378	11.38
05/30/2023 17:25	15832	16.34
05/30/2023 17:20	2380	11.38	55.2
05/30/2023 17:15	2378	11.38
05/30/2023 17:10	2378	11.38
05/30/2023 17:05	2395	11.39
05/30/2023 17:00	2395	11.39
05/30/2023 16:55	2411	11.4
05/30/2023 16:50	15832	16.34
05/30/2023 16:45	2411	11.4
05/30/2023 16:40	2395	11.39
05/30/2023 16:35	2378	11.38
05/30/2023 16:30	2378	11.38
05/30/2023 16:25	15792	16.33
05/30/2023 16:20	2360	11.37	55.4
05/30/2023 16:15	2362	11.37
05/30/2023 16:10	15832	16.34
05/30/2023 16:05	15912	16.36
05/30/2023 16:00	2378	11.38
05/30/2023 15:55	15912	16.36
05/30/2023 15:50	2395	11.39
05/30/2023 15:45	2411	11.4
05/30/2023 15:40	15872	16.35
05/30/2023 15:35	2411	11.4
05/30/2023 15:30	2395	11.39
05/30/2023 15:25	2395
05/30/2023 15:20	2390	11.39	55.4
05/30/2023 15:15	2395	11.39
05/30/2023 15:10	15832	16.34
05/30/2023 15:05	15912	16.36
05/30/2023 15:00	2378	11.38
05/30/2023 14:55	15912	16.36
05/30/2023 14:50	2411	11.4
05/30/2023 14:45	2411	11.4
05/30/2023 14:40	2411	11.4
05/30/2023 14:35	2428	11.41
05/30/2023 14:30	2428	11.41
05/30/2023 14:25	2445	11.42
05/30/2023 14:20	15912	16.36
05/30/2023 14:15	2445	11.42
05/30/2023 14:10	2440	11.42	55.2
05/30/2023 14:05	15912	16.36
05/30/2023 14:00	2411	11.4
05/30/2023 13:55	15912	16.36
05/30/2023 13:50	15952	16.37
05/30/2023 13:45	2411	11.4
05/30/2023 13:40	15952	16.37
05/30/2023 13:35	15952	16.37
05/30/2023 13:30	2428	11.41
05/30/2023 13:25	15952	16.37
05/30/2023 13:20	2428	11.41
05/30/2023 13:15	2428	11.41
05/30/2023 13:10	2430	11.41	55
05/30/2023 13:05	15952	16.37
05/30/2023 13:00	2428	11.41
05/30/2023 12:55	15952	16.37
05/30/2023 12:50	15992	16.38
05/30/2023 12:45	2428	11.41
05/30/2023 12:40	15992	16.38
05/30/2023 12:35	15992	16.38
05/30/2023 12:30	2445	11.42
05/30/2023 12:25	15992	16.38
05/30/2023 12:20	2430	11.41	54.9
05/30/2023 12:15	2445	11.42
05/30/2023 12:10	15992	16.38
05/30/2023 12:05	15952	16.37
05/30/2023 12:00	2445	11.42
05/30/2023 11:55	15952	16.37
05/30/2023 11:50	15992	16.38
05/30/2023 11:45	2428	11.41
05/30/2023 11:40	15992	16.38
05/30/2023 11:35	15992	16.38
05/30/2023 11:30	2445	11.42
05/30/2023 11:25	15992	16.38
05/30/2023 11:20	2430	11.41
05/30/2023 11:15	2445	11.42
05/30/2023 11:10	16032	16.39
05/30/2023 11:05	16032	16.39
05/30/2023 11:00	2461	11.43
05/30/2023 10:55	16032	16.39
05/30/2023 10:50	16073	16.4
05/30/2023 10:45	2461	11.43
05/30/2023 10:40	16073	16.4
05/30/2023 10:35	16073	16.4
05/30/2023 10:30	2478	11.44
05/30/2023 10:25	16073	16.4
05/30/2023 10:20	2478	11.44
05/30/2023 10:15	2478	11.44
05/30/2023 10:10	2460	11.43
05/30/2023 10:05	16032	16.39
05/30/2023 10:00	2445	11.42
05/30/2023 09:55	2461	11.43
05/30/2023 09:50	2461	11.43
05/30/2023 09:40	2461	11.43
05/30/2023 09:35	16032	16.39
05/30/2023 09:30	2478	11.44
05/30/2023 09:25	2461	11.43
05/30/2023 09:20	2480	11.44
05/30/2023 09:15	2461	11.43
05/30/2023 09:10	16073	16.4
05/30/2023 09:05	16032	16.39
05/30/2023 09:00	2478	11.44
05/30/2023 08:55	2478	11.44
05/30/2023 08:50	2445	11.42
05/30/2023 08:45	2461	11.43
05/30/2023 08:40	16073	16.4
05/30/2023 08:35	16032	16.39
05/30/2023 08:30	2478	11.44
05/30/2023 08:25	16032	16.39
05/30/2023 08:20	2480	11.44	54.9
05/30/2023 08:15	2461	11.43
05/30/2023 08:10	16032	16.39
05/30/2023 08:05	16032	16.39
05/30/2023 08:00	2461	11.43
05/30/2023 07:55	16032	16.39
05/30/2023 07:50	16073	16.4
05/30/2023 07:45	2461	11.43
05/30/2023 07:40	16073	16.4
05/30/2023 07:35	16032	16.39
05/30/2023 07:30	2478	11.44
05/30/2023 07:25	16032	16.39
05/30/2023 07:20	2478	11.44	54.7
05/30/2023 07:15	2461	11.43
05/30/2023 07:10	2460	11.43
05/30/2023 07:05	16032	16.39
05/30/2023 07:00	2461	11.43
05/30/2023 06:55	16032	16.39
05/30/2023 06:50	2461	11.43
05/30/2023 06:45	2461	11.43
05/30/2023 06:40	15992	16.38
05/30/2023 06:35	15912	16.36
05/30/2023 06:30	2445	11.42
05/30/2023 06:25	2445	11.42
05/30/2023 06:20	15872	11.41	54
05/30/2023 06:15	2411	11.4
05/30/2023 06:10	2410	11.4
05/30/2023 06:05	15872	16.35
05/30/2023 06:00	2395	11.39
05/30/2023 05:55	15872	16.35
05/30/2023 05:50	15832	16.34
05/30/2023 05:45	2395	11.39
05/30/2023 05:40	15832	16.34
05/30/2023 05:35	2395	11.39
05/30/2023 05:30	2378	11.38
05/30/2023 05:25	2395	11.39
05/30/2023 05:20	2390	11.39	54
05/30/2023 05:15	2395	11.39
05/30/2023 05:10	15912	16.36
05/30/2023 05:05	15872	16.35
05/30/2023 05:00	2411	11.4
05/30/2023 04:55	2395	11.39
05/30/2023 04:50	15872	16.35
05/30/2023 04:45	2395	11.39
05/30/2023 04:40	2395	11.39
05/30/2023 04:35	15912	16.36
05/30/2023 04:30	2395	11.39
05/30/2023 04:25	2395	11.39
05/30/2023 04:20	15872	16.35
05/30/2023 04:15	2411	11.4
05/30/2023 04:10	2390	11.39	54.3
05/30/2023 04:05	15872	16.35
05/30/2023 04:00	2395	11.39
05/30/2023 03:55	15872	16.35
05/30/2023 03:50	2395	11.39
05/30/2023 03:45	2395	11.39
05/30/2023 03:40	2395	11.39
05/30/2023 03:35	15872	16.35
05/30/2023 03:30	2395	11.39
05/30/2023 03:25	2395	16.35
05/30/2023 03:20	15872	11.39	54.3
05/30/2023 03:15	2395	11.39
05/30/2023 03:10	2390	11.39
05/30/2023 03:05	15872	16.35
05/30/2023 03:00	2395	11.39
05/30/2023 02:55	2395	11.39
05/30/2023 02:50	15872	16.35
05/30/2023 02:45	2395	11.39
05/30/2023 02:40	2395	11.39
05/30/2023 02:35	15872	16.35
05/30/2023 02:30	2395	11.39
05/30/2023 02:25	15872	16.35
05/30/2023 02:20	2411	11.4
05/30/2023 02:15	2395	11.39
05/30/2023 02:10	2390	11.39	54.7
05/30/2023 02:05	15952	16.37
05/30/2023 02:00	2411	11.4
05/30/2023 01:55	2428	11.41
05/30/2023 01:50	15952	16.37
05/30/2023 01:45	2428	11.41
05/30/2023 01:40	2428	11.41
05/30/2023 01:35	15952	16.37
05/30/2023 01:30	2428	11.41
05/30/2023 01:25	15952	16.37
05/30/2023 01:20	2430	11.41	54.7
05/30/2023 01:15	2428	11.41
05/30/2023 01:10	15952	16.37
05/30/2023 01:05	15952	16.37
05/30/2023 01:00	2428	11.41
05/30/2023 00:55	15952	16.37
05/30/2023 00:50	2428	11.41
05/30/2023 00:40	2428	11.41
05/30/2023 00:35	15992	16.38
05/30/2023 00:30	2428	11.41
05/30/2023 00:25	2428	11.41
05/30/2023 00:20	2440	11.42	55
05/30/2023 00:15	2445	11.42
05/30/2023 00:10	15952	16.37
05/30/2023 00:05	15952	16.37
05/30/2023 00:00	2428	11.41
05/29/2023 23:55	2428	11.41
05/29/2023 23:50	2411	11.4
05/29/2023 23:45	2428	11.41
05/29/2023 23:40	2428	11.41
05/29/2023 23:35	15952	16.37
05/29/2023 23:30	2428	11.41
05/29/2023 23:25	2428	11.41
05/29/2023 23:20	15952	16.37
05/29/2023 23:15	2428	11.41
05/29/2023 23:10	2430	11.41	55.2
05/29/2023 23:05	15952	16.37
05/29/2023 23:00	2428	11.41
05/29/2023 22:55	2428	11.41
05/29/2023 22:50	15952	16.37
05/29/2023 22:45	2428	11.41
05/29/2023 22:40	15952	16.37
05/29/2023 22:35	2428	11.41
05/29/2023 22:30	2428	11.41
05/29/2023 22:25	15952	16.37
05/29/2023 22:20	2428	11.41
05/29/2023 22:15	2428	11.41
05/29/2023 22:10	2430	11.41	55
05/29/2023 22:05	15952	16.37
05/29/2023 22:00	2428	11.41
05/29/2023 21:55	2428	11.41
05/29/2023 21:50	15952	16.37
05/29/2023 21:45	2428	11.41
05/29/2023 21:40	15952	16.37
05/29/2023 21:35	2428	11.41
05/29/2023 21:30	2428	11.41
05/29/2023 21:25	2428	11.41
05/29/2023 21:20	2430	11.41	54.7
05/29/2023 21:15	2445	11.42
05/29/2023 21:10	15952	16.37
05/29/2023 21:05	15952	16.37
05/29/2023 21:00	2428	11.41
05/29/2023 20:55	15952	16.37
05/29/2023 20:50	15992	16.38
05/29/2023 20:45	2428	11.41
05/29/2023 20:40	2428	11.41
05/29/2023 20:35	16073	16.4
05/29/2023 20:30	2445	11.42
05/29/2023 20:25	2461	11.43
05/29/2023 20:20	16073	16.4
05/29/2023 20:15	2478	11.44
05/29/2023 20:10	2500	11.45	55.2
05/29/2023 20:05	16073	16.4
05/29/2023 20:00	2478	11.44
05/29/2023 19:55	2478	11.44
05/29/2023 19:50	16073	16.4
05/29/2023 19:45	2478	11.44
05/29/2023 19:40	2495	11.45
05/29/2023 19:35	16113	16.41
05/29/2023 19:30	2478	11.44
05/29/2023 19:25	2495	11.45
05/29/2023 19:20	2500	16.41	55.4
05/29/2023 19:15	2495	11.45
05/29/2023 19:10	2495	11.45
05/29/2023 19:05	16154	16.42
05/29/2023 19:00	2495	11.45
05/29/2023 18:55	2512	11.46
05/29/2023 18:50	16154	16.42
05/29/2023 18:45	2512	11.46
05/29/2023 18:40	16154	16.42
05/29/2023 18:35	2529	11.47
05/29/2023 18:30	2512	11.46
05/29/2023 18:25	2512	11.46
05/29/2023 18:20	2500	11.45	55.2
05/29/2023 18:15	2495	11.45
05/29/2023 18:10	16113	16.41
05/29/2023 18:05	16154	16.42
05/29/2023 18:00	2495	11.45
05/29/2023 17:55	16154	16.42
05/29/2023 17:50	2495	11.45
05/29/2023 17:45	2512	11.46
05/29/2023 17:40	2512	11.46
05/29/2023 17:35	16073	16.4
05/29/2023 17:30	2495	11.45
05/29/2023 17:25	2495	11.45
05/29/2023 17:20	2480	11.44
05/29/2023 17:15	2478	11.44
05/29/2023 17:10	16073	16.4
05/29/2023 17:05	16113	16.41
05/29/2023 17:00	2478	11.44
05/29/2023 16:55	2478	11.44
05/29/2023 16:50	2495	11.45
05/29/2023 16:45	2495	11.45
05/29/2023 16:40	2512	11.46
05/29/2023 16:35	16194	16.43
05/29/2023 16:30	2529	11.47
05/29/2023 16:25	2512	11.46
05/29/2023 16:20	16194	16.43
05/29/2023 16:15	2529	11.47
05/29/2023 16:10	2530	11.47	55.2
05/29/2023 16:05	16154	16.42
05/29/2023 16:00	2529	11.47
05/29/2023 15:55	2529	11.47
05/29/2023 15:50	2512	11.46
05/29/2023 15:45	2512	11.46
05/29/2023 15:40	2512	11.46
05/29/2023 15:35	16113	16.41
05/29/2023 15:30	2495	11.45
05/29/2023 15:25	2512	11.46
05/29/2023 15:20	2500	11.45	55
05/29/2023 15:15	2495	11.45
05/29/2023 15:10	2495	11.45
05/29/2023 15:05	16113	16.41
05/29/2023 15:00	2495	11.45
05/29/2023 14:55	2495	11.45
05/29/2023 14:50	16154	16.42
05/29/2023 14:45	2495	11.45
05/29/2023 14:40	16154	16.42
05/29/2023 14:35	2495	11.45
05/29/2023 14:30	2512	11.46
05/29/2023 14:25	16154	16.42
05/29/2023 14:20	2530	11.47
05/29/2023 14:15	2512	11.46
05/29/2023 14:10	2512	11.46
05/29/2023 14:05	16154	16.42
05/29/2023 14:00	2512	11.46
05/29/2023 13:55	2512	11.46
05/29/2023 13:50	16194	16.43
05/29/2023 13:45	2512	11.46
05/29/2023 13:40	16194	16.43
05/29/2023 13:35	2512	11.46
05/29/2023 13:30	2529	11.47
05/29/2023 13:25	16113	16.41
05/29/2023 13:20	2512	11.46
05/29/2023 13:15	2495	11.45
05/29/2023 13:10	2510	16.41	55
05/29/2023 13:05	16154	16.42
05/29/2023 13:00	2495	11.45
05/29/2023 12:55	16154	16.42
05/29/2023 12:50	2495	11.45
05/29/2023 12:45	2512	11.46
05/29/2023 12:40	2495	11.45
05/29/2023 12:35	16113	16.41
05/29/2023 12:30	2512	11.46
05/29/2023 12:25	2512	16.41
05/29/2023 12:20	2510	11.46	54.9
05/29/2023 12:15	2495	11.45
05/29/2023 12:10	2512	11.46
05/29/2023 12:05	16194	16.43
05/29/2023 12:00	2512	11.46
05/29/2023 11:55	2529	11.47
05/29/2023 11:50	16154	16.42
05/29/2023 11:45	2529	11.47
05/29/2023 11:40	2529	11.47
05/29/2023 11:35	2512	11.46
05/29/2023 11:30	2512	11.46
05/29/2023 11:25	16154	16.42
05/29/2023 11:20	2500	11.45	54.9
05/29/2023 11:15	2512	11.46
05/29/2023 11:10	16154	16.42
05/29/2023 11:05	16194	16.43
05/29/2023 11:00	2512	11.46
05/29/2023 10:55	2512	11.46
05/29/2023 10:50	2529	11.47
05/29/2023 10:45	2529	11.47
05/29/2023 10:40	2529	11.47
05/29/2023 10:35	16194	16.43
05/29/2023 10:30	2529	11.47
05/29/2023 10:25	2512	11.46
05/29/2023 10:20	2530	11.47	54.5
05/29/2023 10:15	2529	11.47
05/29/2023 10:10	16194	16.43
05/29/2023 10:05	16154	16.42
05/29/2023 10:00	2529	11.47
05/29/2023 09:55	16154	16.42
05/29/2023 09:50	2529	11.47
05/29/2023 09:45	2512	11.46
05/29/2023 09:40	16113	16.41
05/29/2023 09:35	2512	11.46
05/29/2023 09:30	2495	11.45
05/29/2023 09:25	2495	16.4
05/29/2023 09:20	2500	11.45	54.5
05/29/2023 09:15	2478	11.44
05/29/2023 09:10	2478	11.44
05/29/2023 09:05	16154	16.42
05/29/2023 09:00	2495	11.45
05/29/2023 08:55	2495	11.45
05/29/2023 08:50	16154	16.42
05/29/2023 08:45	2512	11.46
05/29/2023 08:40	16154	16.42
05/29/2023 08:35	2512	11.46
05/29/2023 08:30	2512	11.46
05/29/2023 08:25	16154	16.42
05/29/2023 08:20	2530	11.47	54.3
05/29/2023 08:15	2512	11.46
05/29/2023 08:10	2495	11.45
05/29/2023 08:05	16113	16.41
05/29/2023 08:00	2495	11.45
05/29/2023 07:55	2478	11.44
05/29/2023 07:50	16154	16.42
05/29/2023 07:45	2495	11.45
05/29/2023 07:40	2495	11.45
05/29/2023 07:35	2512	11.46
05/29/2023 07:30	2512	11.46
05/29/2023 07:25	16154	16.42
05/29/2023 07:20	2510	11.46	54.3
05/29/2023 07:15	2512	11.46
05/29/2023 07:10	16073	16.4
05/29/2023 07:05	16073	16.4
05/29/2023 07:00	2478	11.44
05/29/2023 06:55	16073	16.4
05/29/2023 06:50	2478	11.44
05/29/2023 06:45	2478	11.44
05/29/2023 06:40	2478	11.44
05/29/2023 06:35	16113	16.41
05/29/2023 06:30	2495	11.45
05/29/2023 06:25	2495	11.45
05/29/2023 06:20	2480	11.44	54.1
05/29/2023 06:15	2495	11.45
05/29/2023 06:10	16113	16.41
05/29/2023 06:05	16113	16.41
05/29/2023 06:00	2495	11.45
05/29/2023 05:55	16113	16.41
05/29/2023 05:50	2495	11.45
05/29/2023 05:45	2495	11.45
05/29/2023 05:40	2495	11.45
05/29/2023 05:35	16194	16.43
05/29/2023 05:30	2512	11.46
05/29/2023 05:25	2495	11.45
05/29/2023 05:20	2510	11.46	54.1
05/29/2023 05:15	2529	11.47
05/29/2023 05:10	16154	16.42
05/29/2023 05:05	16154	16.42
05/29/2023 05:00	2512	11.46
05/29/2023 04:55	2512	11.46
05/29/2023 04:50	16154	16.42
05/29/2023 04:45	2512	11.46
05/29/2023 04:40	16154	16.42
05/29/2023 04:35	2512	11.46
05/29/2023 04:30	2512	11.46
05/29/2023 04:25	16154	16.42
05/29/2023 04:20	2512	11.46
05/29/2023 04:15	2512	11.46
05/29/2023 04:10	2500	11.45	54.3
05/29/2023 04:05	16113	16.41
05/29/2023 04:00	2495	11.45
05/29/2023 03:55	16113	16.41
05/29/2023 03:50	2495	11.45
05/29/2023 03:45	2495	11.45
05/29/2023 03:40	16194	16.43
05/29/2023 03:35	2512	11.46
05/29/2023 03:30	2529	11.47
05/29/2023 03:25	16275	16.45
05/29/2023 03:20	2550	11.48	54.5
05/29/2023 03:15	2563	11.49
05/29/2023 03:10	16235	16.44
05/29/2023 03:05	16275	16.45
05/29/2023 03:00	2546	11.48
05/29/2023 02:55	16275	16.45
05/29/2023 02:50	2546	11.48
05/29/2023 02:45	2563	11.49
05/29/2023 02:40	2563	11.49
05/29/2023 02:35	16275	16.45
05/29/2023 02:30	2563	11.49
05/29/2023 02:25	16275	16.45
05/29/2023 02:20	16275	16.45
05/29/2023 02:15	2563	11.49
05/29/2023 02:10	2560	11.49	54.7
05/29/2023 02:05	16235	16.44
05/29/2023 02:00	2563	11.49
05/29/2023 01:55	16235	16.44
05/29/2023 01:50	2563	11.49
05/29/2023 01:45	2546	11.48
05/29/2023 01:40	2563	11.49
05/29/2023 01:35	16275	16.45
05/29/2023 01:30	2563	11.49
05/29/2023 01:25	2563	16.45
05/29/2023 01:20	2560	11.49	55.4
05/29/2023 01:15	2563	11.49
05/29/2023 01:10	16275	16.45
05/29/2023 01:05	16275	16.45
05/29/2023 01:00	2563	11.49
05/29/2023 00:55	2563	11.49
05/29/2023 00:50	2546	11.48
05/29/2023 00:45	2563	11.49
05/29/2023 00:40	16275	16.45
05/29/2023 00:35	2563	11.49
05/29/2023 00:30	2563	11.49
05/29/2023 00:25	16275	16.45
05/29/2023 00:20	2560	11.49	55.4
05/29/2023 00:15	2563	11.49
05/29/2023 00:10	16235	16.44
05/29/2023 00:05	16235	16.44
05/29/2023 00:00	2546	11.48
05/28/2023 23:55	16235	16.44
05/28/2023 23:50	16235	16.44
05/28/2023 23:45	2546	11.48
05/28/2023 23:40	16235	16.44
05/28/2023 23:35	2546	11.48
05/28/2023 23:30	2546	11.48
05/28/2023 23:25	16275	16.45
05/28/2023 23:20	2550	11.48	55
05/28/2023 23:15	2563	11.49
05/28/2023 23:10	16275	16.45
05/28/2023 23:05	16275	16.45
05/28/2023 23:00	2563	11.49
05/28/2023 22:55	2563	11.49
05/28/2023 22:50	16275	16.45
05/28/2023 22:45	2563	11.49
05/28/2023 22:40	16275	16.45
05/28/2023 22:35	2563	11.49
05/28/2023 22:30	2563	11.49
05/28/2023 22:25	16275	16.45
05/28/2023 22:20	2563	11.49
05/28/2023 22:15	2563	11.49
05/28/2023 22:10	2560	11.49	54.7
05/28/2023 22:05	16275	16.45
05/28/2023 22:00	2563	11.49
05/28/2023 21:55	2563	11.49
05/28/2023 21:50	16275	16.45
05/28/2023 21:45	2563	11.49
05/28/2023 21:40	16275	16.45
05/28/2023 21:35	2563	11.49
05/28/2023 21:30	2563	11.49
05/28/2023 21:25	16275	16.45
05/28/2023 21:20	2560	11.49	54.5
05/28/2023 21:15	2563	11.49
05/28/2023 21:10	16275	16.45
05/28/2023 21:05	16275	16.45
05/28/2023 21:00	2563	11.49
05/28/2023 20:55	2563	11.49
05/28/2023 20:50	2546	11.48
05/28/2023 20:45	2563	11.49
05/28/2023 20:40	16235	16.44
05/28/2023 20:35	2546	11.48
05/28/2023 20:30	2546	11.48
05/28/2023 20:25	16275	16.45
05/28/2023 20:20	2546	11.48
05/28/2023 20:15	2563	11.49
05/28/2023 20:10	2560	11.49	54.9
05/28/2023 20:05	16194	16.43
05/28/2023 20:00	2563	11.49
05/28/2023 19:55	16194	16.43
05/28/2023 19:50	2546	11.48
05/28/2023 19:45	2529	11.47
05/28/2023 19:40	2546	11.48
05/28/2023 19:35	16194	16.43
05/28/2023 19:30	2529	11.47
05/28/2023 19:25	2546	11.48
05/28/2023 19:20	2550	11.48
05/28/2023 19:15	2529	11.47
05/28/2023 19:10	16235	16.44
05/28/2023 19:05	16235	16.44
05/28/2023 19:00	2546	11.48
05/28/2023 18:55	16235	16.44
05/28/2023 18:50	2563	11.49
05/28/2023 18:45	2546	11.48
05/28/2023 18:40	2546	11.48
05/28/2023 18:35	16194	16.43
05/28/2023 18:30	2546	11.48
05/28/2023 18:25	2546	16.43
05/28/2023 18:20	2550	11.48	54.9
05/28/2023 18:15	2529	11.47
05/28/2023 18:10	16235	16.44
05/28/2023 18:05	16235	16.44
05/28/2023 18:00	2546	11.48
05/28/2023 17:55	16235	16.44
05/28/2023 17:50	16194	16.43
05/28/2023 17:45	2546	11.48
05/28/2023 17:40	16194	16.43
05/28/2023 17:35	2546	11.48
05/28/2023 17:30	2529	11.47
05/28/2023 17:25	16154	16.42
05/28/2023 17:20	2510	11.46	55.2
05/28/2023 17:15	2512	11.46
05/28/2023 17:10	16235	16.44
05/28/2023 17:05	16235	16.44
05/28/2023 17:00	2546	11.48
05/28/2023 16:55	2563	11.49
05/28/2023 16:50	2546	11.48
05/28/2023 16:45	2546	11.48
05/28/2023 16:40	16194	16.43
05/28/2023 16:35	2529	11.47
05/28/2023 16:30	2529	11.47
05/28/2023 16:25	16194	16.43
05/28/2023 16:20	2530	11.47	55
05/28/2023 16:15	2529	11.47
05/28/2023 16:10	16235	16.44
05/28/2023 16:05	16275	16.45
05/28/2023 16:00	2546	11.48
05/28/2023 15:55	16275	16.45
05/28/2023 15:50	2546	11.48
05/28/2023 15:45	2563	11.49
05/28/2023 15:40	2546	11.48
05/28/2023 15:35	16235	16.44
05/28/2023 15:30	2563	11.49
05/28/2023 15:25	2546	11.48
05/28/2023 15:20	2550	11.48	55
05/28/2023 15:15	2546	11.48
05/28/2023 15:10	16235	16.44
05/28/2023 15:05	16275	16.45
05/28/2023 15:00	2546	11.48
05/28/2023 14:55	16275	16.45
05/28/2023 14:50	2563	11.49
05/28/2023 14:45	2563	11.49
05/28/2023 14:40	2563	11.49
05/28/2023 14:35	16275	16.45
05/28/2023 14:30	2563	11.49
05/28/2023 14:25	2563	16.45
05/28/2023 14:20	2560	11.49	54.9
05/28/2023 14:15	2563	11.49
05/28/2023 14:10	16275	16.45
05/28/2023 14:05	16316	16.46
05/28/2023 14:00	2563	11.49
05/28/2023 13:55	16316	16.46
05/28/2023 13:50	2581	11.5
05/28/2023 13:45	2581	11.5
05/28/2023 13:40	2581	11.5
05/28/2023 13:35	16316	16.46
05/28/2023 13:30	2581	11.5
05/28/2023 13:25	2581	11.5
05/28/2023 13:20	2560	11.49	54.7
05/28/2023 13:15	2581	11.5
05/28/2023 13:10	16316	16.46
05/28/2023 13:05	16235	16.44
05/28/2023 13:00	2581	11.5
05/28/2023 12:55	16235	16.44
05/28/2023 12:50	2563	11.49
05/28/2023 12:45	2546	11.48
05/28/2023 12:40	2563	11.49
05/28/2023 12:35	16316	16.46
05/28/2023 12:30	2563	11.49
05/28/2023 12:25	2563	16.46
05/28/2023 12:20	2560	11.49	55
05/28/2023 12:15	2581	11.5
05/28/2023 12:10	16356	16.47
05/28/2023 12:05	16397	16.48
05/28/2023 12:00	2598	11.51
05/28/2023 11:55	16397	16.48
05/28/2023 11:50	2615	11.52
05/28/2023 11:45	2615	11.52
05/28/2023 11:40	2598	11.51
05/28/2023 11:35	16316	16.46
05/28/2023 11:30	2598	11.51
05/28/2023 11:25	2581	11.5
05/28/2023 11:20	2580	11.5	54.7
05/28/2023 11:15	2581	11.5
05/28/2023 11:10	16356	16.47
05/28/2023 11:05	16356	16.47
05/28/2023 11:00	2598	11.51
05/28/2023 10:55	16356	16.47
05/28/2023 10:50	2598	11.51
05/28/2023 10:45	2598	11.51
05/28/2023 10:40	2598	11.51
05/28/2023 10:35	16356	16.47
05/28/2023 10:30	2615	11.52
05/28/2023 10:25	2598	11.51
05/28/2023 10:20	2620	11.52	54.5
05/28/2023 10:15	2598	11.51
05/28/2023 10:10	16356	16.47
05/28/2023 10:05	16397	16.48
05/28/2023 10:00	2598	11.51
05/28/2023 09:55	16397	16.48
05/28/2023 09:50	2615	11.52
05/28/2023 09:45	2615	11.52
05/28/2023 09:40	2598	11.51
05/28/2023 09:30	2598	11.51
05/28/2023 09:25	2581	11.5
05/28/2023 09:20	2580	11.5	54.5
05/28/2023 09:15	2598	11.51
05/28/2023 09:10	2598	11.51
05/28/2023 09:05	16356	16.47
05/28/2023 09:00	2598	11.51
05/28/2023 08:55	2598	11.51
05/28/2023 08:50	16356	16.47
05/28/2023 08:45	2598	11.51
05/28/2023 08:40	16356	16.47
05/28/2023 08:35	2598	11.51
05/28/2023 08:30	2598	11.51
05/28/2023 08:25	16356	16.47
05/28/2023 08:20	2598	11.51	54.7
05/28/2023 08:15	2598	11.51
05/28/2023 08:10	2580	16.45
05/28/2023 08:05	16275	16.45
05/28/2023 08:00	2563	11.49
05/28/2023 07:55	2563	11.49
05/28/2023 07:50	2581	11.5
05/28/2023 07:45	2563	11.49
05/28/2023 07:40	16275	16.45
05/28/2023 07:35	16316	16.46
05/28/2023 07:30	2563	11.49
05/28/2023 07:25	2581	11.5
05/28/2023 07:20	2580	11.5	54.9
05/28/2023 07:15	2581	11.5
05/28/2023 07:10	2581	11.5
05/28/2023 07:05	16275	16.45
05/28/2023 07:00	2563	11.49
05/28/2023 06:55	2563	11.49
05/28/2023 06:50	16275	16.45
05/28/2023 06:45	2563	11.49
05/28/2023 06:40	2563	11.49
05/28/2023 06:35	2581	11.5
05/28/2023 06:30	2563	11.49
05/28/2023 06:25	16235	16.44
05/28/2023 06:20	2550	11.48	54
05/28/2023 06:15	2546	11.48
05/28/2023 06:10	2546	11.48
05/28/2023 06:05	16356	16.47
05/28/2023 06:00	2598	11.51
05/28/2023 05:55	2598	11.51
05/28/2023 05:50	16356	16.47
05/28/2023 05:45	2598	11.51
05/28/2023 05:40	16356	16.47
05/28/2023 05:35	2598	11.51
05/28/2023 05:30	2598	11.51
05/28/2023 05:25	16356	16.47
05/28/2023 05:20	2620	11.52	54
05/28/2023 05:15	2598	11.51
05/28/2023 05:10	16356	16.47
05/28/2023 05:05	16356	16.47
05/28/2023 05:00	2598	11.51
05/28/2023 04:55	16356	16.47
05/28/2023 04:50	16356	16.47
05/28/2023 04:45	2598	11.51
05/28/2023 04:40	16356	16.47
05/28/2023 04:35	16356	16.47
05/28/2023 04:30	2598	11.51
05/28/2023 04:25	2598	16.47
05/28/2023 04:20	16397	11.51	54.1
05/28/2023 04:15	2598	11.51
05/28/2023 04:10	2600	11.51
05/28/2023 04:05	16356	16.47
05/28/2023 04:00	2615	11.52
05/28/2023 03:55	2615	11.52
05/28/2023 03:50	16356	16.47
05/28/2023 03:45	2598	11.51
05/28/2023 03:40	16356	16.47
05/28/2023 03:35	16356	16.47
05/28/2023 03:30	2598	11.51
05/28/2023 03:25	16356	16.47
05/28/2023 03:20	2598	11.51
05/28/2023 03:15	2598	11.51
05/28/2023 03:10	2600	11.51	54.1
05/28/2023 03:05	16397	16.48
05/28/2023 03:00	2615	11.52
05/28/2023 02:55	2598	11.51
05/28/2023 02:50	2598	11.51
05/28/2023 02:45	2615	11.52
05/28/2023 02:40	16397	16.48
05/28/2023 02:35	2615	11.52
05/28/2023 02:30	2615	11.52
05/28/2023 02:25	16356	16.47
05/28/2023 02:20	2598	11.51
05/28/2023 02:15	2598	11.51
05/28/2023 02:10	2600	11.51	54.3
05/28/2023 02:05	16397	16.48
05/28/2023 02:00	2598	11.51
05/28/2023 01:55	2615	11.52
05/28/2023 01:50	16397	16.48
05/28/2023 01:45	2615	11.52
05/28/2023 01:40	2615	11.52
05/28/2023 01:35	2598	11.51
05/28/2023 01:30	2615	11.52
05/28/2023 01:25	2615	11.52
05/28/2023 01:20	2600	11.51	54.1
05/28/2023 01:15	2615	11.52
05/28/2023 01:10	16397	16.48
05/28/2023 01:05	16397	16.48
05/28/2023 01:00	2615	11.52
05/28/2023 00:55	2598	11.51
05/28/2023 00:50	2615	11.52
05/28/2023 00:45	2615	11.52
05/28/2023 00:40	2615	11.52
05/28/2023 00:35	16356	16.47
05/28/2023 00:30	2615	11.52
05/28/2023 00:25	2615	11.52
05/28/2023 00:20	2600	11.51	54.3
05/28/2023 00:15	2598	11.51
05/28/2023 00:10	16356	16.47
05/28/2023 00:05	16356	16.47
05/28/2023 00:00	2598	11.51
05/27/2023 23:55	2598	11.51
05/27/2023 23:50	2581	11.5
05/27/2023 23:45	2598	11.51
05/27/2023 23:40	2598	11.51
05/27/2023 23:35	16397	16.48
05/27/2023 23:30	2598	11.51
05/27/2023 23:25	2598	11.51
05/27/2023 23:20	16356	16.47
05/27/2023 23:15	2615	11.52
05/27/2023 23:10	2620	11.52	54.3
05/27/2023 23:05	16356	16.47
05/27/2023 23:00	2598	11.51
05/27/2023 22:55	2598	11.51
05/27/2023 22:50	16356	16.47
05/27/2023 22:45	2598	11.51
05/27/2023 22:40	2581	11.5
05/27/2023 22:35	16356	16.47
05/27/2023 22:30	2598	11.51
05/27/2023 22:25	2598	11.51
05/27/2023 22:20	16397	16.48
05/27/2023 22:15	2598	11.51
05/27/2023 22:10	2600	11.51	54
05/27/2023 22:05	16397	16.48
05/27/2023 22:00	2615	11.52
05/27/2023 21:55	16397	16.48
05/27/2023 21:50	16356	16.47
05/27/2023 21:45	2615	11.52
05/27/2023 21:40	2615	11.52
05/27/2023 21:35	16356	16.47
05/27/2023 21:30	2598	11.51
05/27/2023 21:25	2598	11.51
05/27/2023 21:20	16356	16.47
05/27/2023 21:15	2598	11.51
05/27/2023 21:10	2600	11.51	54
05/27/2023 21:05	16356	16.47
05/27/2023 21:00	2598	11.51
05/27/2023 20:55	16356	16.47
05/27/2023 20:50	16356	16.47
05/27/2023 20:45	2598	11.51
05/27/2023 20:40	2598	11.51
05/27/2023 20:35	16397	16.48
05/27/2023 20:30	2598	11.51
05/27/2023 20:25	2598	11.51
05/27/2023 20:20	16316	16.46
05/27/2023 20:15	2615	11.52
05/27/2023 20:10	2620	11.52	54.7
05/27/2023 20:05	16316	16.46
05/27/2023 20:00	2581	11.5
05/27/2023 19:55	16316	16.46
05/27/2023 19:50	16316	16.46
05/27/2023 19:45	2581	11.5
05/27/2023 19:40	2581	11.5
05/27/2023 19:35	16316	16.46
05/27/2023 19:30	2581	11.5
05/27/2023 19:25	2581	11.5
05/27/2023 19:20	16356	16.47
05/27/2023 19:15	2581	11.5
05/27/2023 19:10	2600	11.51	54.9
05/27/2023 19:05	16356	16.47
05/27/2023 19:00	2598	11.51
05/27/2023 18:55	16356	16.47
05/27/2023 18:50	16356	16.47
05/27/2023 18:45	2598	11.51
05/27/2023 18:40	16356	16.47
05/27/2023 18:35	16356	16.47
05/27/2023 18:30	2598	11.51
05/27/2023 18:25	16356	16.47
05/27/2023 18:20	2600	11.51
05/27/2023 18:15	2598	11.51
05/27/2023 18:10	16356	16.47
05/27/2023 18:05	16356	16.47
05/27/2023 18:00	2598	11.51
05/27/2023 17:55	16356	16.47
05/27/2023 17:50	16356	16.47
05/27/2023 17:45	2598	11.51
05/27/2023 17:40	16356	16.47
05/27/2023 17:35	16397	16.48
05/27/2023 17:30	2598	11.51
05/27/2023 17:25	16397	16.48
05/27/2023 17:20	2600	11.51
05/27/2023 17:15	2615	11.52
05/27/2023 17:10	16356	16.47
05/27/2023 17:05	16397	16.48
05/27/2023 17:00	2598	11.51
05/27/2023 16:55	16397	16.48
05/27/2023 16:50	2598	11.51
05/27/2023 16:45	2615	11.52
05/27/2023 16:40	16316	16.46
05/27/2023 16:35	16275	16.45
05/27/2023 16:30	2581	11.5
05/27/2023 16:25	2563	11.49
05/27/2023 16:20	16316	16.46
05/27/2023 16:15	2563	11.49
05/27/2023 16:10	2580	11.5	54.9
05/27/2023 16:05	16356	16.47
05/27/2023 16:00	2581	11.5
05/27/2023 15:55	2581	11.5
05/27/2023 15:50	16316	16.46
05/27/2023 15:45	2598	11.51
05/27/2023 15:40	16316	16.46
05/27/2023 15:35	2598	11.51
05/27/2023 15:30	2581	11.5
05/27/2023 15:25	2581	16.46
05/27/2023 15:20	2580	11.5	55
05/27/2023 15:15	2581	11.5
05/27/2023 15:10	16356	16.47
05/27/2023 15:05	16356	16.47
05/27/2023 15:00	2598	11.51
05/27/2023 14:55	16356	16.47
05/27/2023 14:50	16356	16.47
05/27/2023 14:45	2598	11.51
05/27/2023 14:40	16356	16.47
05/27/2023 14:35	16397	16.48
05/27/2023 14:30	2598	11.51
05/27/2023 14:25	2581	11.5
05/27/2023 14:20	16479	16.5
05/27/2023 14:15	2615	11.52
05/27/2023 14:10	2630	11.53
05/27/2023 14:05	16479	16.5
05/27/2023 14:00	2650	11.54
05/27/2023 13:55	2668	11.55
05/27/2023 13:50	16520	16.51
05/27/2023 13:45	2650	11.54
05/27/2023 13:40	16520	16.51
05/27/2023 13:35	2650	11.54
05/27/2023 13:30	2668	11.55
05/27/2023 13:25	2668	16.5
05/27/2023 13:20	2670	11.55	55
05/27/2023 13:15	2650	11.54
05/27/2023 13:10	2650	11.54
05/27/2023 13:05	16438	16.49
05/27/2023 13:00	2633	11.53
05/27/2023 12:55	2633	11.53
05/27/2023 12:50	16479	16.5
05/27/2023 12:45	2633	11.53
05/27/2023 12:40	16479	16.5
05/27/2023 12:35	2650	11.54
05/27/2023 12:30	2650	11.54
05/27/2023 12:25	2668	11.55
05/27/2023 12:20	2690	11.56	54.9
05/27/2023 12:15	2685	11.56
05/27/2023 12:10	2685	11.56
05/27/2023 12:05	16561	16.52
05/27/2023 12:00	2668	11.55
05/27/2023 11:55	2685	11.56
05/27/2023 11:50	16561	16.52
05/27/2023 11:45	2685	11.56
05/27/2023 11:40	16561	16.52
05/27/2023 11:35	2685	11.56
05/27/2023 11:30	2685	11.56
05/27/2023 11:25	2685	16.52
05/27/2023 11:20	2690	11.56	54.7
05/27/2023 11:15	2685	11.56
05/27/2023 11:10	16561	16.52
05/27/2023 11:05	16561	16.52
05/27/2023 11:00	2685	11.56
05/27/2023 10:55	2668	11.55
05/27/2023 10:50	16561	16.52
05/27/2023 10:45	2685	11.56
05/27/2023 10:40	2668	11.55
05/27/2023 10:35	2668	11.55
05/27/2023 10:30	2685	11.56
05/27/2023 10:25	2668	11.55
05/27/2023 10:20	2690	11.56
05/27/2023 10:15	2703	11.57
05/27/2023 10:10	16602	16.53
05/27/2023 10:05	16602	16.53
05/27/2023 10:00	2703	11.57
05/27/2023 09:55	2703	11.57
05/27/2023 09:50	16602	16.53
05/27/2023 09:45	2703	11.57
05/27/2023 09:40	16602	16.53
05/27/2023 09:35	16602	16.53
05/27/2023 09:30	2703	11.57
05/27/2023 09:25	2703	16.53
05/27/2023 09:20	2700	11.57
05/27/2023 09:15	2703	11.57
05/27/2023 09:10	2685	11.56
05/27/2023 09:05	16561	16.52
05/27/2023 09:00	2685	11.56
05/27/2023 08:55	2668	11.55
05/27/2023 08:50	16602	16.53
05/27/2023 08:45	2685	11.56
05/27/2023 08:40	16602	16.53
05/27/2023 08:35	2703	11.57
05/27/2023 08:30		11.57
05/27/2023 08:25	2703	16.53
05/27/2023 08:20	2700	11.57
05/27/2023 08:15	2703
05/27/2023 08:10	2703	11.57
05/27/2023 08:05	16602	16.53
05/27/2023 08:00	2703	11.57
05/27/2023 07:55	2703	11.57
05/27/2023 07:50	16602	16.53
05/27/2023 07:45	2703	11.57
05/27/2023 07:40	16602	16.53
05/27/2023 07:35	2721	11.58
05/27/2023 07:30	2703	11.57
05/27/2023 07:25	2685	11.56
05/27/2023 07:20	2690	11.56	54.7
05/27/2023 07:15	2703	11.57
05/27/2023 07:10	2721	11.58
05/27/2023 07:05	16643	16.54
05/27/2023 07:00	2721	11.58
05/27/2023 06:55	2721	11.58
05/27/2023 06:50	16602	16.53
05/27/2023 06:45	2721	11.58
05/27/2023 06:40	16602	16.53
05/27/2023 06:35	2721	11.58
05/27/2023 06:30	2703	11.57
05/27/2023 06:25	2703	16.53
05/27/2023 06:20	2700	11.57	54
05/27/2023 06:15	2703
05/27/2023 06:10	2703	11.57
05/27/2023 06:05	16725	16.56
05/27/2023 06:00	2757	11.6
05/27/2023 05:55	2757	11.6
05/27/2023 05:50	16725	16.56
05/27/2023 05:45	2757	11.6
05/27/2023 05:40	16725	16.56
05/27/2023 05:35	2757	11.6
05/27/2023 05:25	2757	11.6
05/27/2023 05:20	2760	11.6	54.1
05/27/2023 05:15	2757	11.6
05/27/2023 05:10	2757	11.6
05/27/2023 05:05	16725	16.56
05/27/2023 05:00	2757	11.6
05/27/2023 04:55	2757	11.6
05/27/2023 04:50	16725	16.56
05/27/2023 04:45	2757	11.6
05/27/2023 04:40	16725	16.56
05/27/2023 04:35	2775	11.61
05/27/2023 04:30	2757	11.6
05/27/2023 04:25	16725	16.56
05/27/2023 04:20	16725	16.56
05/27/2023 04:15	2757	11.6
05/27/2023 04:10	2760	11.6	54.1
05/27/2023 04:05	16725	16.56
05/27/2023 04:00	2757	11.6
05/27/2023 03:55	2757	11.6
05/27/2023 03:50	16725	16.56
05/27/2023 03:45	2757	11.6
05/27/2023 03:40	2757	11.6
05/27/2023 03:35	16725	16.56
05/27/2023 03:30	2757	11.6
05/27/2023 03:25	2775	11.61
05/27/2023 03:20	2760	11.6	54.3
05/27/2023 03:15	2757	11.6
05/27/2023 03:10	16725	16.56
05/27/2023 03:05	16725	16.56
05/27/2023 03:00	2757	11.6
05/27/2023 02:55	16725	16.56
05/27/2023 02:50	2757	11.6
05/27/2023 02:45	2757	11.6
05/27/2023 02:40	2757	11.6
05/27/2023 02:35	16725	16.56
05/27/2023 02:30	2757	11.6
05/27/2023 02:25	2757	11.6
05/27/2023 02:20	16725	16.56
05/27/2023 02:15	2757	11.6
05/27/2023 02:10	2760	11.6
05/27/2023 02:05	16725	16.56
05/27/2023 02:00	2757	11.6
05/27/2023 01:55	2775	11.61
05/27/2023 01:50	2757	11.6
05/27/2023 01:45	2757	11.6
05/27/2023 01:40	2757	11.6
05/27/2023 01:35	16766	16.57
05/27/2023 01:30	2775	11.61
05/27/2023 01:25	2757	11.6
05/27/2023 01:20	2760	11.6	54.3
05/27/2023 01:15	2775	11.61
05/27/2023 01:10	16725	16.56
05/27/2023 01:05	16766	16.57
05/27/2023 01:00	2757	11.6
05/27/2023 00:55	2757	11.6
05/27/2023 00:50	2775	11.61
05/27/2023 00:45	2775	11.61
05/27/2023 00:40	2775	11.61
05/27/2023 00:35	16807	16.58
05/27/2023 00:30	2775	11.61
05/27/2023 00:25	2793	11.62
05/27/2023 00:20	2790	11.62	54.5
05/27/2023 00:15	2793	11.62
05/27/2023 00:10	16807	16.58
05/27/2023 00:05	16807	16.58
05/27/2023 00:00	2793	11.62
05/26/2023 23:55	16807	16.58
05/26/2023 23:50	16807	16.58
05/26/2023 23:45	2793	11.62
05/26/2023 23:40	2793	11.62
05/26/2023 23:35	16849	16.59
05/26/2023 23:30	2793	11.62
05/26/2023 23:25	2793	11.62
05/26/2023 23:20	16849	16.59
05/26/2023 23:15	2811	11.63
05/26/2023 23:10	2810	11.63	54.5
05/26/2023 23:05	16807	16.58
05/26/2023 23:00	2811	11.63
05/26/2023 22:55	2793	11.62
05/26/2023 22:50	16807	16.58
05/26/2023 22:45	2793	11.62
05/26/2023 22:40	2811	11.63
05/26/2023 22:35	16849	16.59
05/26/2023 22:30	2793	11.62
05/26/2023 22:25	2811	11.63
05/26/2023 22:20	16849	16.59
05/26/2023 22:15	2811	11.63
05/26/2023 22:10	2810	11.63	54.7
05/26/2023 22:05	16890	16.6
05/26/2023 22:00	2811	11.63
05/26/2023 21:55	16890	16.6
05/26/2023 21:50	2811	11.63
05/26/2023 21:45	2829	11.64
05/26/2023 21:40	2811	11.63
05/26/2023 21:35	16932	16.61
05/26/2023 21:30	2829	11.64
05/26/2023 21:25	2829	11.64
05/26/2023 21:20	16932	11.65	54.3
05/26/2023 21:15	2847	11.65
05/26/2023 21:10	2830	16.61
05/26/2023 21:05	16932	16.61
05/26/2023 21:00	2847	11.65
05/26/2023 20:55	16932	16.61
05/26/2023 20:50	16890	16.6
05/26/2023 20:45	2847	11.65
05/26/2023 20:40	2847	11.65
05/26/2023 20:35	16890	16.6
05/26/2023 20:30	2829	11.64
05/26/2023 20:25	2829	11.64
05/26/2023 20:20	16849	16.59
05/26/2023 20:15	2829	11.64
05/26/2023 20:10	2830	11.64	54.5
05/26/2023 20:05	16766	16.57
05/26/2023 20:00	2811	11.63
05/26/2023 19:55	2793	11.62
05/26/2023 19:50	2775	11.61
05/26/2023 19:45	2775	11.61
05/26/2023 19:40	2811	11.63
05/26/2023 19:35	16807	16.58
05/26/2023 19:30	2793	11.62
05/26/2023 19:25	2793	11.62
05/26/2023 19:20	16807	16.58
05/26/2023 19:15	2793	11.62
05/26/2023 19:10	2790	11.62	54.5
05/26/2023 19:05	16807	16.58
05/26/2023 19:00	2793	11.62
05/26/2023 18:55	16807	16.58
05/26/2023 18:50	2793	11.62
05/26/2023 18:45	2793	11.62
05/26/2023 18:40	2793	11.62
05/26/2023 18:35	16766	16.57
05/26/2023 18:30	2793	11.62
05/26/2023 18:25	2793	11.62
05/26/2023 18:20	2770	11.61	54.7
05/26/2023 18:15	2775	11.61
05/26/2023 18:10	2775	11.61
05/26/2023 18:05	16766	16.57
05/26/2023 18:00	2811	11.63
05/26/2023 17:55	16766	16.57
05/26/2023 17:50	2775	11.61
05/26/2023 17:45	2775	11.61
05/26/2023 17:40	16807	16.58
05/26/2023 17:35	16807	16.58
05/26/2023 17:30	2793	11.62
05/26/2023 17:25	2793	16.58
05/26/2023 17:20	2790	11.62
05/26/2023 17:15	2793	11.62
05/26/2023 17:10	2793	11.62
05/26/2023 17:05	16890	16.6
05/26/2023 17:00	2793	11.62
05/26/2023 16:55	2811	11.63
05/26/2023 16:50	2811	11.63
05/26/2023 16:45	2829	11.64
05/26/2023 16:40	2829	11.64
05/26/2023 16:35	2811	11.63
05/26/2023 16:30	2811	11.63
05/26/2023 16:25	2793	11.62
05/26/2023 16:20	16807	16.58
05/26/2023 16:10	2790	11.62
05/26/2023 16:05	16807	16.58
05/26/2023 16:00	2793	11.62
05/26/2023 15:55	2793	11.62
05/26/2023 15:50	16766	16.57
05/26/2023 15:45	2793	11.62
05/26/2023 15:40	2793	11.62
05/26/2023 15:35	2775	11.61
05/26/2023 15:30	2775	11.61
05/26/2023 15:25	16766	16.57
05/26/2023 15:20	2760	11.6
05/26/2023 15:15	2775	11.61
05/26/2023 15:10	2775	11.61
05/26/2023 15:05	16807	16.58
05/26/2023 15:00	2793	11.62
05/26/2023 14:55	2793	11.62
05/26/2023 14:50	16807	16.58
05/26/2023 14:45	2793	11.62
05/26/2023 14:40	2811	11.63
05/26/2023 14:35	2811	11.63
05/26/2023 14:30	2793	11.62
05/26/2023 14:25	16766	16.57
05/26/2023 14:20	2775	11.61
05/26/2023 14:15	2775
05/26/2023 14:10	2770	11.61
05/26/2023 14:05	16807	16.58
05/26/2023 14:00	2775	11.61
05/26/2023 13:55	2775	11.61
05/26/2023 13:50	16849	16.59
05/26/2023 13:45	2793	11.62
05/26/2023 13:40	2793	11.62
05/26/2023 13:35	2811	11.63
05/26/2023 13:30	2811	11.63
05/26/2023 13:25	16807	16.58
05/26/2023 13:20	2793	11.62
05/26/2023 13:15	2793
05/26/2023 13:10	2790	11.62
05/26/2023 13:05	16807	16.58
05/26/2023 13:00	2793	11.62
05/26/2023 12:55	2793	11.62
05/26/2023 12:50	16807	16.58
05/26/2023 12:45	2793	11.62
05/26/2023 12:40	16807	16.58
05/26/2023 12:35	2793	11.62
05/26/2023 12:30	2793	11.62
05/26/2023 12:25	16807	16.58
05/26/2023 12:20	2790	11.62	54.7
05/26/2023 12:15	2793	11.62
05/26/2023 12:10	16807	16.58
05/26/2023 12:05	16807	16.58
05/26/2023 12:00	2793	11.62
05/26/2023 11:55	16807	16.58
05/26/2023 11:50	2793	11.62
05/26/2023 11:45	2793	11.62
05/26/2023 11:40	2793	11.62
05/26/2023 11:35	16807	16.58
05/26/2023 11:30	2793	11.62
05/26/2023 11:25	2793	16.58
05/26/2023 11:20	16807	11.62	54.5
05/26/2023 11:15	2793	11.62
05/26/2023 11:10	2770	16.58
05/26/2023 11:05	16807	16.58
05/26/2023 11:00	2793	11.62
05/26/2023 10:55	16807	16.58
05/26/2023 10:50	2793	11.62
05/26/2023 10:45	2793	11.62
05/26/2023 10:40	2793	11.62
05/26/2023 10:35	16849	16.59
05/26/2023 10:30	2793	11.62
05/26/2023 10:25	2811	11.63
05/26/2023 10:20	2810	11.63	54.3
05/26/2023 10:15	2811	11.63
05/26/2023 10:10	16807	16.58
05/26/2023 10:05	16766	16.57
05/26/2023 10:00	2793	11.62
05/26/2023 09:55	16766	16.57
05/26/2023 09:50	2793	11.62
05/26/2023 09:45	2775	11.61
05/26/2023 09:40	2793	11.62
05/26/2023 09:35	16766	16.57
05/26/2023 09:30	2793	11.62
05/26/2023 09:25	2811	11.63
05/26/2023 09:20	2790	11.62
05/26/2023 09:15	2775	11.61
05/26/2023 09:10	16766	16.57
05/26/2023 09:05	16725	16.56
05/26/2023 09:00	2775	11.61
05/26/2023 08:55	16725	16.56
05/26/2023 08:50	2775	11.61
05/26/2023 08:45	2757	11.6
05/26/2023 08:40	2757	11.6
05/26/2023 08:35	16725	16.56
05/26/2023 08:30	2757	11.6
05/26/2023 08:25	2757	11.6
05/26/2023 08:20	2760	11.6	54.3
05/26/2023 08:15	2757	11.6
05/26/2023 08:10	16684	16.55
05/26/2023 08:05	16725	16.56
05/26/2023 08:00	2739	11.59
05/26/2023 07:55	16725	16.56
05/26/2023 07:50	2739	11.59
05/26/2023 07:45	2757	11.6
05/26/2023 07:40	2757	11.6
05/26/2023 07:35	16725	16.56
05/26/2023 07:30	2757	11.6
05/26/2023 07:25	2757	11.6
05/26/2023 07:20	16725	16.56
05/26/2023 07:15	2757	11.6
05/26/2023 07:10	16725	16.56
05/26/2023 07:05	2757	11.6
05/26/2023 07:00	2757	11.6
05/26/2023 06:55	2739	11.59
05/26/2023 06:50	2739	11.59
05/26/2023 06:45	2757	11.6
05/26/2023 06:40	2739	11.59
05/26/2023 06:35	2757	11.6
05/26/2023 06:30	2739	11.59
05/26/2023 06:25	16602	16.53
05/26/2023 06:20	2703	11.57
05/26/2023 06:15	2703	11.57
05/26/2023 06:10	2740	11.59	54
05/26/2023 06:05	16849	16.59
05/26/2023 06:00	2829	11.64
05/26/2023 05:55	16849	16.59
05/26/2023 05:50	2811	11.63
05/26/2023 05:45	2811	11.63
05/26/2023 05:40	2811	11.63
05/26/2023 05:35	16890	16.6
05/26/2023 05:30	2811	11.63
05/26/2023 05:25	16890	16.6
05/26/2023 05:20	2811	11.63
05/26/2023 05:15	2829	11.64
05/26/2023 05:10	2830	11.64	54.1
05/26/2023 05:05	16890	16.6
05/26/2023 05:00	2829	11.64
05/26/2023 04:55	2811	11.63
05/26/2023 04:50	2811	11.63
05/26/2023 04:45	2829	11.64
05/26/2023 04:40	16890	16.6
05/26/2023 04:35	2811	11.63
05/26/2023 04:30	2829	11.64
05/26/2023 04:25	16890	16.6
05/26/2023 04:20	2830	11.64
05/26/2023 04:15	2829	11.64
05/26/2023 04:10	2829	11.64
05/26/2023 04:05	16890	16.6
05/26/2023 04:00	2829	11.64
05/26/2023 03:55	16890	16.6
05/26/2023 03:50	16890	16.6
05/26/2023 03:45	2829	11.64
05/26/2023 03:30	2829	11.64
05/26/2023 03:25	16890	16.6
05/26/2023 03:20	2830	11.64	54.1
05/26/2023 03:15	2829	11.64
05/26/2023 03:10	16890	16.6
05/26/2023 03:05	16849	16.59
05/26/2023 03:00	2829	11.64
05/26/2023 02:55	16849	16.59
05/26/2023 02:50	2829	11.64
05/26/2023 02:45	2811	11.63
05/26/2023 02:40	2829	11.64
05/26/2023 02:35	16932	16.61
05/26/2023 02:30	2829	11.64
05/26/2023 02:25	2829	11.64
05/26/2023 02:20	2847	11.65
05/26/2023 02:15	2847	11.65
05/26/2023 02:10	2830	11.64	54.3
05/26/2023 02:05	16890	16.6
05/26/2023 02:00	2829	11.64
05/26/2023 01:55	16890	16.6
05/26/2023 01:50	2811	11.63
05/26/2023 01:45	2829	11.64
05/26/2023 01:40	2811	11.63
05/26/2023 01:35	16890	16.6
05/26/2023 01:30	2829	11.64
05/26/2023 01:25	16890	16.6
05/26/2023 01:20	2829	11.64	54.7
05/26/2023 01:15	2829	11.64
05/26/2023 01:10	2830	16.59
05/26/2023 01:05	16849	16.59
05/26/2023 01:00	2811	11.63
05/26/2023 00:55	2811	11.63
05/26/2023 00:50	2829	11.64
05/26/2023 00:45	2811	11.63
05/26/2023 00:40	16849	16.59
05/26/2023 00:35	2811	11.63
05/26/2023 00:30	2811	11.63
05/26/2023 00:25	16932	16.61
05/26/2023 00:20	2810	11.63	54.5
05/26/2023 00:15	2847	11.65
05/26/2023 00:10	16890	16.6
05/26/2023 00:05	16849	16.59
05/26/2023 00:00	2829	11.64
05/25/2023 23:55	16849	16.59
05/25/2023 23:50	2829	11.64
05/25/2023 23:45	2811	11.63
05/25/2023 23:40	16890	16.6
05/25/2023 23:35	2829	11.64
05/25/2023 23:30	2829	11.64
05/25/2023 23:25	16849	16.59
05/25/2023 23:20	2830	11.64	54.5
05/25/2023 23:15	2811	11.63
05/25/2023 23:10	16849	16.59
05/25/2023 23:05	16849	16.59
05/25/2023 23:00	2811	11.63
05/25/2023 22:55	16849	16.59
05/25/2023 22:50	16890	16.6
05/25/2023 22:45	2811	11.63
05/25/2023 22:40	16890	16.6
05/25/2023 22:35	2811	11.63
05/25/2023 22:30	2829	11.64
05/25/2023 22:25	16932	16.61
05/25/2023 22:20	2829	11.64
05/25/2023 22:15	2847	11.65
05/25/2023 22:10	2830	11.64	53.8
05/25/2023 22:05	16890	16.6
05/25/2023 22:00	2829	11.64
05/25/2023 21:55	16890	16.6
05/25/2023 21:50	2829	11.64
05/25/2023 21:45	2829	11.64
05/25/2023 21:40	2829	11.64
05/25/2023 21:35	16890	16.6
05/25/2023 21:30	2829	11.64
05/25/2023 21:25	16890	16.6
05/25/2023 21:20	16849	16.59
05/25/2023 21:15	2829	11.64
05/25/2023 21:10	2830	11.64	53.6
05/25/2023 21:05	16849	16.59
05/25/2023 21:00	2811	11.63
05/25/2023 20:55	16849	16.59
05/25/2023 20:50	16849	16.59
05/25/2023 20:45	2811	11.63
05/25/2023 20:40	16849	16.59
05/25/2023 20:35	16890	16.6
05/25/2023 20:30	2811	11.63
05/25/2023 20:25	2829	11.64
05/25/2023 20:20	2830	11.64	53.8
05/25/2023 20:15	2829	11.64
05/25/2023 20:10	2811	11.63
05/25/2023 20:05	16807	16.58
05/25/2023 20:00	2811	11.63
05/25/2023 19:55	16807	16.58
05/25/2023 19:50	16849	16.59
05/25/2023 19:45	2793	11.62
05/25/2023 19:40	16849	16.59
05/25/2023 19:35	16766	16.57
05/25/2023 19:30	2811	11.63
05/25/2023 19:25	2793	11.62
05/25/2023 19:20	2790	11.62	54
05/25/2023 19:15	2775	11.61
05/25/2023 19:10	16807	16.58
05/25/2023 19:05	16849	16.59
05/25/2023 19:00	2793	11.62
05/25/2023 18:55	16849	16.59
05/25/2023 18:50	2811	11.63
05/25/2023 18:45	2811	11.63
05/25/2023 18:40	16849	16.59
05/25/2023 18:35	16807	16.58
05/25/2023 18:30	2811	11.63
05/25/2023 18:25	16807	16.58
05/25/2023 18:20	2790	11.62	54.1
05/25/2023 18:15	2793	11.62
05/25/2023 18:10	16807	16.58
05/25/2023 18:05	2811	11.63
05/25/2023 17:55	16807	16.58
05/25/2023 17:50	16807	16.58
05/25/2023 17:45	2793	11.62
05/25/2023 17:40	2775	11.61
05/25/2023 17:35	16807	16.58
05/25/2023 17:30	2793	11.62
05/25/2023 17:25	16807	16.58
05/25/2023 17:20	2790	11.62	54.1
05/25/2023 17:15	2793	11.62
05/25/2023 17:10	16766	16.57
05/25/2023 17:05	2775	11.61
05/25/2023 17:00	2775	11.61
05/25/2023 16:55	2757	11.6
05/25/2023 16:50	16766	16.57
05/25/2023 16:45	2775	11.61
05/25/2023 16:40	16766	16.57
05/25/2023 16:35	2775	11.61
05/25/2023 16:30	2775	11.61
05/25/2023 16:25	16807	16.58
05/25/2023 16:20	2790	11.62	54.3
05/25/2023 16:15	2793	11.62
05/25/2023 16:10	16766	16.57
05/25/2023 16:05	16725	16.56
05/25/2023 16:00	2775	11.61
05/25/2023 15:55	2757	11.6
05/25/2023 15:50	16725	16.56
05/25/2023 15:45	2757	11.6
05/25/2023 15:40	16725	16.56
05/25/2023 15:35	16766	16.57
05/25/2023 15:30	2757	11.6
05/25/2023 15:25	16766	16.57
05/25/2023 15:20	2770	11.61
05/25/2023 15:15	2775	11.61
05/25/2023 15:10	16766	16.57
05/25/2023 15:05	2775	11.61
05/25/2023 15:00	2775	11.61
05/25/2023 14:55	2793	11.62
05/25/2023 14:50	16766	16.57
05/25/2023 14:45	2793	11.62
05/25/2023 14:40	16766	16.57
05/25/2023 14:35	2793	11.62
05/25/2023 14:30	2775	11.61
05/25/2023 14:25	16766	16.57
05/25/2023 14:20	16766	16.57
05/25/2023 14:15	2775	11.61
05/25/2023 14:10	2770	11.61	54.3
05/25/2023 14:05	16807	16.58
05/25/2023 14:00	2775	11.61
05/25/2023 13:55	16807	16.58
05/25/2023 13:50	2775	11.61
05/25/2023 13:45	2793	11.62
05/25/2023 13:40	16766	16.57
05/25/2023 13:35	2793	11.62
05/25/2023 13:30	2775	11.61
05/25/2023 13:25	2793	11.62
05/25/2023 13:20	16766	11.62	54.1
05/25/2023 13:15	2793	11.62
05/25/2023 13:10	2790	16.57
05/25/2023 13:05	16807	16.58
05/25/2023 13:00	2775	11.61
05/25/2023 12:55	16807	16.58
05/25/2023 12:50	16766	16.57
05/25/2023 12:45	2793	11.62
05/25/2023 12:40	2757	11.6
05/25/2023 12:35	2775	11.61
05/25/2023 12:30	2775	11.61
05/25/2023 12:25	16766	16.57
05/25/2023 12:20	16766	16.57
05/25/2023 12:15	2775	11.61
05/25/2023 12:10	2790	11.62	54.1
05/25/2023 12:05	16766	16.57
05/25/2023 12:00	2775	11.61
05/25/2023 11:55	16766	16.57
05/25/2023 11:50	2775	11.61
05/25/2023 11:45	2775	11.61
05/25/2023 11:40	16725	16.56
05/25/2023 11:35	2775	11.61
05/25/2023 11:30	2757	11.6
05/25/2023 11:25	2757	16.56
05/25/2023 11:20	2760	11.6	54
05/25/2023 11:15	2757	11.6
05/25/2023 11:10	16684	16.55
05/25/2023 11:05	16684	16.55
05/25/2023 11:00	2739	11.59
05/25/2023 10:55	16684	16.55
05/25/2023 10:50	2739	11.59
05/25/2023 10:45	2739	11.59
05/25/2023 10:40	2757	11.6
05/25/2023 10:35	16766	16.57
05/25/2023 10:30	2757	11.6
05/25/2023 10:25	16766	16.57
05/25/2023 10:20	2775	11.61
05/25/2023 10:15	2775	11.61
05/25/2023 10:10	2770	11.61	53.8
05/25/2023 10:05	16725	16.56
05/25/2023 10:00	2775	11.61
05/25/2023 09:55	16725	16.56
05/25/2023 09:50	16725	16.56
05/25/2023 09:45	2757	11.6
05/25/2023 09:40	2757	11.6
05/25/2023 09:35	16725	16.56
05/25/2023 09:30	2757	11.6
05/25/2023 09:25	16725	16.56
05/25/2023 09:20	2760	11.6	54
05/25/2023 09:15	2757	11.6
05/25/2023 09:10	16725	16.56
05/25/2023 09:05	16725	16.56
05/25/2023 09:00	2757	11.6
05/25/2023 08:55	16725	16.56
05/25/2023 08:50	2757	11.6
05/25/2023 08:45	2757	11.6
05/25/2023 08:40	16725	16.56
05/25/2023 08:35	2757	11.6
05/25/2023 08:30	2760	11.6	54.3
05/25/2023 08:25	2757	16.56
05/25/2023 08:20	16684	16.55
05/25/2023 08:15	2757	11.6
05/25/2023 08:10	2757	11.6
05/25/2023 08:05	2739	11.59
05/25/2023 07:45	2739	11.59
05/25/2023 07:40	16684	16.55
05/25/2023 07:35	16725	16.56
05/25/2023 07:30	2739	11.59
05/25/2023 07:25	2757	11.6
05/25/2023 07:20	16684	11.6	54
05/25/2023 07:15	2757	11.6
05/25/2023 07:10	2760	16.55
05/25/2023 07:05	16725	16.56
05/25/2023 07:00	2739	11.59
05/25/2023 06:55	16725	16.56
05/25/2023 06:50	2757	11.6
05/25/2023 06:45	2757	11.6
05/25/2023 06:40	2775	11.61
05/25/2023 06:35	2757	11.6
05/25/2023 06:30	2775	11.61
05/25/2023 06:25	2775	11.61
05/25/2023 06:20	2790	11.62	53.6
05/25/2023 06:15	2811	11.63
05/25/2023 06:10	2847	11.65
05/25/2023 06:05	2939	11.7
05/25/2023 06:00	2939	11.7
05/25/2023 05:55	17139	16.66
05/25/2023 05:50	2939	11.7
05/25/2023 05:45	2939	11.7
05/25/2023 05:40	17139	16.66
05/25/2023 05:35	2939	11.7
05/25/2023 05:30	2939	11.7
05/25/2023 05:25	17181	16.67
05/25/2023 05:20	2940	11.7	53.8
05/25/2023 05:15	2958	11.71
05/25/2023 05:10	17139	16.66
05/25/2023 05:05	17139	16.66
05/25/2023 05:00	2939	11.7
05/25/2023 04:55	17139	16.66
05/25/2023 04:50	2939	11.7
05/25/2023 04:45	2939	11.7
05/25/2023 04:40	17139	16.66
05/25/2023 04:35	2921	11.69
05/25/2023 04:30	2939	11.7
05/25/2023 04:25	17139	16.66
05/25/2023 04:20	2940	11.7	54
05/25/2023 04:15	2939	11.7
05/25/2023 04:10	2921	11.69
05/25/2023 04:05	2939	11.7
05/25/2023 04:00	2921	11.69
05/25/2023 03:55	2939	11.7
05/25/2023 03:50	17139	16.66
05/25/2023 03:45	2939	11.7
05/25/2023 03:40	17139	16.66
05/25/2023 03:35	2939	11.7
05/25/2023 03:30	2939	11.7
05/25/2023 03:25	17139	16.66
05/25/2023 03:20	2940	11.7	53.8
05/25/2023 03:15	2939	11.7
05/25/2023 03:10	2939	11.7
05/25/2023 03:05	17139	16.66
05/25/2023 03:00	2939	11.7
05/25/2023 02:55	17139	16.66
05/25/2023 02:50	17139	16.66
05/25/2023 02:45	2939	11.7
05/25/2023 02:40	17139	16.66
05/25/2023 02:35	2921	11.69
05/25/2023 02:30	2939	11.7
05/25/2023 02:25	17139	16.66
05/25/2023 02:20	2940	11.7	53.8
05/25/2023 02:15	2939	11.7
05/25/2023 02:10	17098	16.65
05/25/2023 02:05	17098	16.65
05/25/2023 02:00	2921	11.69
05/25/2023 01:55	17098	16.65
05/25/2023 01:50	17098	16.65
05/25/2023 01:45	2921	11.69
05/25/2023 01:40	17098	16.65
05/25/2023 01:35	17098	16.65
05/25/2023 01:30	2921	11.69
05/25/2023 01:25	2939	11.7
05/25/2023 01:20	2920	11.69	54
05/25/2023 01:15	2921	11.69
05/25/2023 01:10	2921	11.69
05/25/2023 01:05	17139	16.66
05/25/2023 01:00	2921	11.69
05/25/2023 00:55	17139	16.66
05/25/2023 00:50	2921	11.69
05/25/2023 00:45	2939	11.7
05/25/2023 00:40	17139	16.66
05/25/2023 00:35	17139	16.66
05/25/2023 00:30	2939	11.7
05/25/2023 00:25	2939	16.66
05/25/2023 00:20	2940	11.7	54
05/25/2023 00:15	2939	11.7
05/25/2023 00:10	17098	16.65
05/25/2023 00:05	17139	16.66
05/25/2023 00:00	2921	11.69
05/24/2023 23:55	17139	16.66
05/24/2023 23:50	17139	16.66
05/24/2023 23:45	2939	11.7
05/24/2023 23:40	17139	16.66
05/24/2023 23:35	17139	16.66
05/24/2023 23:30	2939	11.7
05/24/2023 23:25	17139	16.66
05/24/2023 23:20	2939	11.7	53.2
05/24/2023 23:15	2939	11.7
05/24/2023 23:10	2920	16.65
05/24/2023 23:05	17098	16.65
05/24/2023 23:00	2921	11.69
05/24/2023 22:55	17098	16.65
05/24/2023 22:50	17098	16.65
05/24/2023 22:45	2921	11.69
05/24/2023 22:40	17098	16.65
05/24/2023 22:35	17098	16.65
05/24/2023 22:30	2921	11.69
05/24/2023 22:25	17098	16.65
05/24/2023 22:20	17098	16.65
05/24/2023 22:15	2921	11.69
05/24/2023 22:10	2940	11.7	52.9
05/24/2023 22:05	17139	16.66
05/24/2023 22:00	2921	11.69
05/24/2023 21:55	17139	16.66
05/24/2023 21:50	17139	16.66
05/24/2023 21:45	2939	11.7
05/24/2023 21:40	2921	11.69
05/24/2023 21:35	2939	11.7
05/24/2023 21:30	2939	11.7
05/24/2023 21:25	17139	16.66
05/24/2023 21:20	2940	11.7	53.1
05/24/2023 21:15	2939	11.7
05/24/2023 21:10	2921	11.69
05/24/2023 21:05	17139	16.66
05/24/2023 21:00	2921	11.69
05/24/2023 20:55	17139	16.66
05/24/2023 20:50	2921	11.69
05/24/2023 20:45	2939	11.7
05/24/2023 20:40	17139	16.66
05/24/2023 20:35	2939	11.7
05/24/2023 20:30	2939	11.7
05/24/2023 20:25	17139	16.66
05/24/2023 20:20	17223	16.68
05/24/2023 20:15	2939	11.7
05/24/2023 20:10	2960	11.71	53.2
05/24/2023 20:05	17181	16.67
05/24/2023 20:00	2977	11.72
05/24/2023 19:55	17181	16.67
05/24/2023 19:50	2958	11.71
05/24/2023 19:45	2958	11.71
05/24/2023 19:40	2977	11.72
05/24/2023 19:35	17223	16.68
05/24/2023 19:30	2977	11.72
05/24/2023 19:25	17223	16.68
05/24/2023 19:20	17265	16.69
05/24/2023 19:15	2977	11.72
05/24/2023 19:10	2980	11.72	53.6
05/24/2023 19:05	17223	16.68
05/24/2023 19:00	2995	11.73
05/24/2023 18:55	17223	16.68
05/24/2023 18:50	2977	11.72
05/24/2023 18:45	2977	11.72
05/24/2023 18:40	2958	11.71
05/24/2023 18:35	2939	11.7
05/24/2023 18:30	2939	11.7
05/24/2023 18:25	17056	16.64
05/24/2023 18:20	2920	11.69
05/24/2023 18:15	2902	11.68
05/24/2023 18:10	2902	11.68
05/24/2023 18:05	17056	16.64
05/24/2023 18:00	2902	11.68
05/24/2023 17:55	17056	16.64
05/24/2023 17:50	2902	11.68
05/24/2023 17:45	2902	11.68
05/24/2023 17:40	17015	16.63
05/24/2023 17:35	2902	11.68
05/24/2023 17:30	2884	11.67
05/24/2023 17:25	2902	11.68
05/24/2023 17:20	2900	11.68	53.6
05/24/2023 17:15	2902	11.68
05/24/2023 17:10	17056	16.64
05/24/2023 17:05	17056	16.64
05/24/2023 17:00	2902	11.68
05/24/2023 16:45	2902	11.68
05/24/2023 16:40	17015	16.63
05/24/2023 16:35	2902	11.68
05/24/2023 16:30	2884	11.67
05/24/2023 16:25	2884	16.63
05/24/2023 16:20	2880	11.67	53.4
05/24/2023 16:15	2884
05/24/2023 16:10	2884	11.67
05/24/2023 16:05	17056	16.64
05/24/2023 16:00	2884	11.67
05/24/2023 15:55	2902	11.68
05/24/2023 15:50	2884	11.67
05/24/2023 15:45	2902	11.68
05/24/2023 15:40	16973	16.62
05/24/2023 15:35	2884	11.67
05/24/2023 15:30	2865	11.66
05/24/2023 15:25	17015	16.63
05/24/2023 15:20	2884	11.67
05/24/2023 15:15	2884
05/24/2023 15:10	2880	11.67	53.6
05/24/2023 15:05	17015	16.63
05/24/2023 15:00	2902	11.68
05/24/2023 14:55	17015	16.63
05/24/2023 14:50	17015	16.63
05/24/2023 14:45	2884	11.67
05/24/2023 14:40	17015	16.63
05/24/2023 14:35	17015	16.63
05/24/2023 14:30	2884	11.67
05/24/2023 14:25	17015	16.63
05/24/2023 14:20	2884	11.67	53.4
05/24/2023 14:15	2884	11.67
05/24/2023 14:10	2880	16.63
05/24/2023 14:05	17015	16.63
05/24/2023 14:00	2884	11.67
05/24/2023 13:55	17015	16.63
05/24/2023 13:50	2884	11.67
05/24/2023 13:30	2884	11.67
05/24/2023 13:25	17098	16.65
05/24/2023 13:20	2900	11.68	53.2
05/24/2023 13:15	2921	11.69
05/24/2023 13:10	17056	16.64
05/24/2023 13:05	17056	16.64
05/24/2023 13:00	2902	11.68
05/24/2023 12:55	17056	16.64
05/24/2023 12:50	2902	11.68
05/24/2023 12:45	2902	11.68
05/24/2023 12:40	17056	16.64
05/24/2023 12:35	17056	16.64
05/24/2023 12:30	2902	11.68
05/24/2023 12:25	17056	16.64
05/24/2023 12:20	2902	11.68	53.1
05/24/2023 12:15	2902	11.68
05/24/2023 12:10	2900	16.63
05/24/2023 12:05	17015	16.63
05/24/2023 12:00	2884	11.67
05/24/2023 11:55	17015	16.63
05/24/2023 11:50	2884	11.67
05/24/2023 11:45	2884	11.67
05/24/2023 11:40	2884	11.67
05/24/2023 11:35	17056	16.64
05/24/2023 11:30	2884	11.67
05/24/2023 11:25	2902	11.68
05/24/2023 11:20	17056	11.68	52.9
05/24/2023 11:15	2902	11.68
05/24/2023 11:10	2900	16.64
05/24/2023 11:05	17056	16.64
05/24/2023 11:00	2902	11.68
05/24/2023 10:55	17056	16.64
05/24/2023 10:50	2902	11.68
05/24/2023 10:45	2902	11.68
05/24/2023 10:40	2884	11.67
05/24/2023 10:35	2884	11.67
05/24/2023 10:30	2884	11.67
05/24/2023 10:25	2865	11.66
05/24/2023 10:20	2847	11.65
05/24/2023 10:15	2847	11.65
05/24/2023 10:10	2830	11.64	53.1
05/24/2023 10:05	16932	16.61
05/24/2023 10:00	2847	11.65
05/24/2023 09:55	16932	16.61
05/24/2023 09:50	2847	11.65
05/24/2023 09:45	2847	11.65
05/24/2023 09:40	16932	16.61
05/24/2023 09:35	2847	11.65
05/24/2023 09:30	2850	11.65	53.4
05/24/2023 09:25	2847	11.65
05/24/2023 09:20	2865	11.66
05/24/2023 09:10	2865	11.66
05/24/2023 09:05	2847	11.65
05/24/2023 09:00	2865	11.66
05/24/2023 08:55	17015	16.63
05/24/2023 08:50	2884	11.67
05/24/2023 08:45	2884	11.67
05/24/2023 08:40	2865	11.66
05/24/2023 08:35	2847	11.65
05/24/2023 08:30	2793	11.62
05/24/2023 08:25	2757	11.6
05/24/2023 08:20	2721	11.58
05/24/2023 08:15	2721	11.58
05/24/2023 08:10	2700	11.57	54.1
05/24/2023 08:05	16684	16.55
05/24/2023 08:00	2721	11.58
05/24/2023 07:55	16684	16.55
05/24/2023 07:50	2721	11.58
05/24/2023 07:45	2739	11.59
05/24/2023 07:40	16684	16.55
05/24/2023 07:35	2739	11.59
05/24/2023 07:30	2739	11.59
05/24/2023 07:25	2721	11.58
05/24/2023 07:20	16684	16.55
05/24/2023 07:15	2721	11.58
05/24/2023 07:10	2720	11.58	53.6
05/24/2023 07:05	16684	16.55
05/24/2023 07:00	2739	11.59
05/24/2023 06:55	16684	16.55
05/24/2023 06:50	2757	11.6
05/24/2023 06:45	2739	11.59
05/24/2023 06:40	16643	16.54
05/24/2023 06:35	2739	11.59
05/24/2023 06:30	2721	11.58
05/24/2023 06:25	16602	16.53
05/24/2023 06:20	16725	16.56
05/24/2023 06:15	2703	11.57
05/24/2023 06:10	2700	11.57	53.1
05/24/2023 06:05	16766	16.57
05/24/2023 06:00	2757	11.6
05/24/2023 05:55	16766	16.57
05/24/2023 05:50	2775	11.61
05/24/2023 05:45	2775	11.61
05/24/2023 05:40	2775	11.61
05/24/2023 05:35	16766	16.57
05/24/2023 05:30	2775	11.61
05/24/2023 05:25	2775	11.61
05/24/2023 05:20	16725	16.56
05/24/2023 05:15	2775	11.61
05/24/2023 05:10	2770	11.61	53.8
05/24/2023 05:05	16766	16.57
05/24/2023 05:00	2757	11.6
05/24/2023 04:55	16766	16.57
05/24/2023 04:50	2775	11.61
05/24/2023 04:45	2775	11.61
05/24/2023 04:40	2775	11.61
05/24/2023 04:35	16725	16.56
05/24/2023 04:30	2757	11.6
05/24/2023 04:25	2757	11.6
05/24/2023 04:20	16766	16.57
05/24/2023 04:15	2757	11.6
05/24/2023 04:10	2760	11.6	53.2
05/24/2023 04:05	16766	16.57
05/24/2023 04:00	2775	11.61
05/24/2023 03:55	16766	16.57
05/24/2023 03:50	2757	11.6
05/24/2023 03:45	2775	11.61
05/24/2023 03:40	2757	11.6
05/24/2023 03:35	16725	16.56
05/24/2023 03:30	2757	11.6
05/24/2023 03:25	2757	11.6
05/24/2023 03:20	16725	16.56
05/24/2023 03:15	2757	11.6
05/24/2023 03:10	2760	11.6	53.2
05/24/2023 03:05	16725
05/24/2023 03:00	2757
05/24/2023 02:55	16725
05/24/2023 02:50	2775
05/24/2023 02:10		11.6	53.4
05/24/2023 01:50	2757
05/24/2023 01:10		11.6	53.6
05/24/2023 00:50	2757
05/24/2023 00:10		11.62	52.7
05/23/2023 23:50	2757
05/23/2023 23:10		11.61
05/23/2023 22:50	2757
05/23/2023 22:10		11.6
05/23/2023 21:50	16725
05/23/2023 21:10		11.6	52.7
05/23/2023 20:50	16725
05/23/2023 20:10		11.6	53.1
05/23/2023 19:50	16725
05/23/2023 19:10		11.6	53.4
05/23/2023 18:50	16725
05/23/2023 18:10		16.53
05/23/2023 17:50	16602
05/23/2023 17:10		11.57
05/23/2023 16:50	16602
05/23/2023 16:10		11.59
05/23/2023 15:50	16684
05/23/2023 15:10		11.58	53.6
05/23/2023 14:50	16643
05/23/2023 14:10		11.58	53.2
05/23/2023 13:50	16643
05/23/2023 13:10		11.58	53.2
05/23/2023 12:50	16643
05/23/2023 12:10		11.57	53.4
05/23/2023 11:50	2703
05/23/2023 11:10		11.58	53.6
05/23/2023 10:50	16602
05/23/2023 10:10		16.53
05/23/2023 09:50	16561
05/23/2023 09:10		16.53
05/23/2023 09:00			53.6
05/23/2023 08:50	16602
05/23/2023 08:10		16.52
05/23/2023 08:00			53.4
05/23/2023 07:50	16561
05/23/2023 07:10		16.53
05/23/2023 07:00			53.1
05/23/2023 06:50	16520
05/23/2023 06:10		16.49
05/23/2023 06:00			52.3
05/23/2023 05:50	16397
05/23/2023 05:10		16.48
05/23/2023 04:50	16356
05/23/2023 04:10		16.48
05/23/2023 03:50	2598
05/23/2023 03:10		16.48
05/23/2023 03:00			53.2
05/23/2023 02:50	16397
05/23/2023 02:05		16.48
05/23/2023 02:00			52.9
05/23/2023 01:50	16356
05/23/2023 01:05		16.47
05/23/2023 01:00			52.9
05/23/2023 00:05		16.47
05/23/2023 00:00			52.7
05/22/2023 23:05		16.48
05/22/2023 22:50	16356
05/22/2023 22:05		16.47
05/22/2023 21:50	2598
05/22/2023 21:10			52.5
05/22/2023 21:05		16.47
05/22/2023 20:50	2581
05/22/2023 20:10			53.2
05/22/2023 20:05		16.5
05/22/2023 19:50	16479
05/22/2023 19:10			53.2
05/22/2023 19:05		16.4
05/22/2023 18:50	15792
05/22/2023 18:05		16.33
05/22/2023 18:00			53.4
05/22/2023 17:50	15832
05/22/2023 17:05		16.35
05/22/2023 17:00			53.2
05/22/2023 16:50	15872
05/22/2023 16:05		16.34
05/22/2023 16:00			53.1
05/22/2023 15:50	15832
05/22/2023 15:05		16.33
05/22/2023 14:05		16.34
05/22/2023 14:00			53.1
05/22/2023 13:50	15832
05/22/2023 13:05		16.33
05/22/2023 13:00			52.9
05/22/2023 12:50	15792
05/22/2023 12:05		16.34
05/22/2023 12:00			53.1
05/22/2023 11:50	15792
05/22/2023 11:05		16.35
05/22/2023 11:00			53.2
05/22/2023 10:50	15872
05/22/2023 10:05		16.33
05/22/2023 10:00			53.4
05/22/2023 09:50	15792
05/22/2023 09:05		16.33
05/22/2023 09:00			52.9
05/22/2023 08:50	15832
05/22/2023 08:05		16.35
05/22/2023 08:00			53.2
05/22/2023 07:50	15872
05/22/2023 06:55		16.33
05/22/2023 06:50	15752
05/22/2023 06:20			52.5
05/22/2023 05:55		11.38
05/22/2023 05:50	15832
05/22/2023 04:55		11.37
05/22/2023 04:50	15792
05/22/2023 04:20			52.5
05/22/2023 03:55		11.36
05/22/2023 03:50	15792
05/22/2023 03:20			52.9
05/22/2023 02:10		11.37	52.7
05/22/2023 01:10		16.32
05/22/2023 00:50	15752
05/22/2023 00:20			52.5
05/22/2023 00:10		11.36
05/21/2023 23:50	15672
05/21/2023 23:10		11.24	52.5
05/21/2023 22:50	2170
05/21/2023 22:10		11.11	52.7
05/21/2023 21:50	1942
05/21/2023 21:10		11.01	53.1
05/21/2023 20:50	14348
05/21/2023 20:10		10.99	53.4
05/21/2023 19:50	1675
05/21/2023 19:10		10.81	53.6
05/21/2023 18:50	13011
05/21/2023 18:10		15.61
05/21/2023 17:50	13011
05/21/2023 17:20			54
05/21/2023 17:10		10.64
05/21/2023 16:50	13047
05/21/2023 16:10		10.66
05/21/2023 15:50	13084
05/21/2023 15:10			54
05/21/2023 14:50	1357
05/21/2023 14:10		10.66	53.8
05/21/2023 13:50	1357
05/21/2023 13:10		10.65
05/21/2023 12:50	13084
05/21/2023 12:10		10.66	53.6
05/21/2023 11:10		10.66	54
05/21/2023 10:50	13084
05/21/2023 10:10		10.65
05/21/2023 09:50	13047
05/21/2023 09:20			53.6
05/21/2023 08:50	13047
05/21/2023 08:10		10.65	53.4
05/21/2023 07:50	13084
05/21/2023 07:10		15.61
05/21/2023 06:50	13229
05/21/2023 06:20			53.2
05/21/2023 06:10		10.75
05/21/2023 05:50	13412
05/21/2023 05:20			53.4
05/21/2023 05:10		10.75
05/21/2023 04:50	13412
05/21/2023 04:20			53.2
05/21/2023 04:10		15.71
05/21/2023 03:50	1454
05/21/2023 03:20			53.4
05/21/2023 03:10		15.71
05/21/2023 02:50	13412
05/21/2023 02:10		10.75	53.2
05/21/2023 01:10		10.75
05/21/2023 00:50	13412
05/21/2023 00:20			53.4
05/21/2023 00:10		10.74
05/20/2023 23:50	13376
05/20/2023 23:20			53.6
05/20/2023 23:10		15.71
05/20/2023 22:50	13412
05/20/2023 22:10		10.74	53.8
05/20/2023 21:50	1454
05/20/2023 21:10		15.7
05/20/2023 20:50	13376
05/20/2023 20:10		10.72	54.3
05/20/2023 19:50	1310
05/20/2023 19:10		10.63	54.7
05/20/2023 18:50	12975
05/20/2023 18:10		10.63
05/20/2023 17:20			55
05/20/2023 17:10		10.64
05/20/2023 16:20			54.9
05/20/2023 16:10		10.63
05/20/2023 15:50	12975
05/20/2023 15:20			54.9
05/20/2023 15:10		15.59
05/20/2023 14:50	1333
05/20/2023 14:20			54.7
05/20/2023 14:10		15.6
05/20/2023 13:50	1333
05/20/2023 13:20			54.5
05/20/2023 13:10		10.63
05/20/2023 12:50	13011
05/20/2023 12:20			54
05/20/2023 12:10		10.64
05/20/2023 11:50	13011
05/20/2023 11:20			53.8
05/20/2023 11:10		10.64
05/20/2023 10:50	13047
05/20/2023 10:20			53.6
05/20/2023 10:10		15.6
05/20/2023 09:50	13011
05/20/2023 09:10		15.6
05/20/2023 08:50	1321
05/20/2023 08:10		10.64
05/20/2023 07:50	12975
05/20/2023 07:10		10.6
05/20/2023 06:50	13084
05/20/2023 06:20			53.6
05/20/2023 06:10		15.72
05/20/2023 05:50	13412
05/20/2023 05:20			53.8
05/20/2023 05:10		10.76
05/20/2023 04:50	13412
05/20/2023 04:20			54
05/20/2023 04:10		10.75
05/20/2023 03:50	1479
05/20/2023 03:10		10.76	54.3
05/20/2023 02:50	13449
05/20/2023 02:10		15.72
05/20/2023 01:50	1479
05/20/2023 01:20			54.5
05/20/2023 00:20			54.3
05/20/2023 00:10		15.72
05/19/2023 23:50	1479
05/19/2023 23:10		10.77	54.5
05/19/2023 22:50	13449
05/19/2023 22:10		10.76	54.3
05/19/2023 21:50	13449
05/19/2023 21:10		10.75	54.1
05/19/2023 20:50	13339
05/19/2023 20:10		10.68	54.7
05/19/2023 19:50	12580
05/19/2023 19:10		10.54	55
05/19/2023 18:50	1195
05/19/2023 18:10		10.48
05/19/2023 17:50	1151
05/19/2023 17:20			55.4
05/19/2023 17:10		15.43
05/19/2023 16:50	1151
05/19/2023 16:20			55.6
05/19/2023 16:10		15.45
05/19/2023 15:50	1162
05/19/2023 15:20			55.6
05/19/2023 15:10		15.45
05/19/2023 14:50	1162
05/19/2023 14:20			55.4
05/19/2023 14:10		10.49
05/19/2023 13:50	12474
05/19/2023 13:20			55
05/19/2023 13:10		15.45
05/19/2023 12:50	1162
05/19/2023 12:20			54.7
05/19/2023 12:10		15.45
05/19/2023 11:10		10.49	54.1
05/19/2023 10:10		15.45
05/19/2023 09:20			53.8
05/19/2023 09:10		10.5
05/19/2023 08:20			53.8
05/19/2023 08:10		15.44
05/19/2023 07:50	1162
05/19/2023 07:10		10.53	54
05/19/2023 06:50	1229
05/19/2023 06:10		10.72
05/19/2023 05:50	1430
05/19/2023 05:20			54.1
05/19/2023 04:50	13266
05/19/2023 04:10		10.72	54.3
05/19/2023 03:50	1430
05/19/2023 03:10		15.67
05/19/2023 02:50	1417
05/19/2023 02:20			54.9
05/19/2023 01:20			55
05/19/2023 00:20			54.7
05/19/2023 00:05		15.67
05/18/2023 23:20			54.7
05/18/2023 23:05		15.66
05/18/2023 22:50	1417
05/18/2023 22:10			54.1
05/18/2023 21:50	13266
05/18/2023 21:05		15.66
05/18/2023 20:50	13229
05/18/2023 20:20			54.7
05/18/2023 20:05		15.5
05/18/2023 19:50	1263
05/18/2023 19:20			55
05/18/2023 19:05		15.49
05/18/2023 18:50	1207
05/18/2023 18:20			55.4
05/18/2023 18:05		15.47
05/18/2023 17:50	1195
05/18/2023 17:20			55.8
05/18/2023 17:05		15.49
05/18/2023 16:50	1207
05/18/2023 15:50	1195
05/18/2023 15:05		15.49
05/18/2023 14:50	12616
05/18/2023 14:10			55.8
05/18/2023 14:05		15.48
05/18/2023 13:50	1195
05/18/2023 13:10			55.4
05/18/2023 13:05		15.48
05/18/2023 12:50	12616
05/18/2023 12:10			55
05/18/2023 12:05		15.49
05/18/2023 11:50	12616
05/18/2023 11:05		15.48
05/18/2023 10:50	1207
05/18/2023 10:20			54.5
05/18/2023 10:05		15.48
05/18/2023 09:50	12580
05/18/2023 09:20			54.3
05/18/2023 09:05		15.49
05/18/2023 08:50	12616
05/18/2023 08:20			54.5
05/18/2023 08:05		15.49
05/18/2023 07:50	1207
05/18/2023 07:20			54.7
05/18/2023 07:05		15.55
05/18/2023 06:50	12867
05/18/2023 06:20			54.5
05/18/2023 06:05		15.66
05/18/2023 05:50	13229
05/18/2023 05:20			54.9
05/18/2023 05:05		10.69
05/18/2023 04:50	13193
05/18/2023 04:20			55
05/18/2023 04:00		10.69
05/18/2023 03:50	1393
05/18/2023 03:10			55.4
05/18/2023 02:50	1381
05/18/2023 02:05		15.65
05/18/2023 01:20			54.9
05/18/2023 01:05		15.64
05/18/2023 00:20			54.3
05/17/2023 23:20			54.1
05/17/2023 22:20			54.1
05/17/2023 22:05		15.64
05/17/2023 21:50	1381
05/17/2023 21:20			54.3
05/17/2023 21:05		15.66
05/17/2023 20:50	1405
05/17/2023 20:10			54.5
05/17/2023 20:05		15.52
05/17/2023 19:50	1252
05/17/2023 19:05		15.53
05/17/2023 18:50	1240
05/17/2023 18:20			55.4
05/17/2023 18:05		15.52
05/17/2023 17:50	12759
05/17/2023 17:20			55.8
05/17/2023 16:50	1252
05/17/2023 16:10			55.9
05/17/2023 16:05		15.52
05/17/2023 15:50	12759
05/17/2023 15:05		15.55
05/17/2023 14:50	12867
05/17/2023 14:10			56.1
05/17/2023 14:05		15.6
05/17/2023 13:50	13047
05/17/2023 13:10			55.9
05/17/2023 13:05		15.59
05/17/2023 12:50	1321
05/17/2023 12:00		10.64
05/17/2023 11:50	13011
05/17/2023 11:20			55.4
05/17/2023 11:00		10.63
05/17/2023 10:50	12975
05/17/2023 10:10			55
05/17/2023 09:50	1321
05/17/2023 09:00		10.63
05/17/2023 08:50	13011
05/17/2023 08:00		10.61
05/17/2023 07:50	1310
05/17/2023 07:20			55
05/17/2023 07:00		10.64
05/17/2023 06:50	1321
05/17/2023 06:10			54.9
05/17/2023 06:00		10.67
05/17/2023 05:50	1369
05/17/2023 05:00		10.76
05/17/2023 04:50	1479
05/17/2023 04:20			55
05/17/2023 04:00		10.83
05/17/2023 03:50	13783
05/17/2023 03:20			54.9
05/17/2023 02:50	14045
05/17/2023 02:10			54.3
05/17/2023 02:05		15.99
05/17/2023 01:50	14500
05/17/2023 01:05		16.1
05/17/2023 00:50	1987
05/17/2023 00:20			53.6
05/17/2023 00:05		16.15
05/16/2023 23:50	2077
05/16/2023 23:10			53.2
05/16/2023 22:50	2092
05/16/2023 22:05		16.15
05/16/2023 21:50	2062
05/16/2023 21:20			53.2
05/16/2023 21:05		16.14
05/16/2023 20:50	2062
05/16/2023 20:20			53.6
05/16/2023 20:05		16.13
05/16/2023 19:50	15080
05/16/2023 19:20			54
05/16/2023 19:05		16.16
05/16/2023 18:50	15080
05/16/2023 18:20			54.3
05/16/2023 18:05		16.16
05/16/2023 17:50	15158
05/16/2023 17:20			54.5
05/16/2023 17:05		16.17
05/16/2023 16:50	15119
05/16/2023 16:20			54.9
05/16/2023 16:05		16.14
05/16/2023 15:50	15041
05/16/2023 15:10			55.2
05/16/2023 15:05		16.14
05/16/2023 14:50	2062
05/16/2023 14:05		16.15
05/16/2023 13:50	15080
05/16/2023 13:20			55
05/16/2023 13:05		16.15
05/16/2023 12:50	15119
05/16/2023 12:20			54.7
05/16/2023 12:05		16.18
05/16/2023 11:50	15198
05/16/2023 11:10			54.3
05/16/2023 11:00		11.22
05/16/2023 10:50	15198
05/16/2023 10:00		11.22
05/16/2023 09:50	2123
05/16/2023 09:20			53.6
05/16/2023 09:00		11.26
05/16/2023 08:50	2201
05/16/2023 08:20			53.4
05/16/2023 08:00		11.33
05/16/2023 07:50	15752
05/16/2023 07:00		11.44
05/16/2023 06:50	2495
05/16/2023 06:00		11.56
05/16/2023 05:50	2685
05/16/2023 05:00		11.64
05/16/2023 04:50	2829
05/16/2023 04:00		11.75
05/16/2023 03:50	3033
05/16/2023 02:50	3226
05/16/2023 02:10			53.4
05/16/2023 02:05		11.93
05/16/2023 01:50	18155
05/16/2023 01:05		17
05/16/2023 00:50	18588
05/16/2023 00:20			53.8
05/16/2023 00:05		17.09
05/15/2023 23:50	3802
05/15/2023 23:20			53.6
05/15/2023 22:50	19025
05/15/2023 22:05		17.09
05/15/2023 21:50	3802
05/15/2023 21:10			53.6
05/15/2023 21:05		17.1
05/15/2023 20:50	3824
05/15/2023 20:10			53.8
05/15/2023 20:05		17.08
05/15/2023 19:50	19113
05/15/2023 19:10			54.1
05/15/2023 19:05		17.12
05/15/2023 18:50	19113
05/15/2023 18:05		17.13
05/15/2023 17:50	3889
05/15/2023 17:20			54.5
05/15/2023 17:05		17.12
05/15/2023 16:50	19113
05/15/2023 16:20			54.7
05/15/2023 16:05		17.12
05/15/2023 15:50	19201
05/15/2023 15:20			54.7
05/15/2023 15:05		17.13
05/15/2023 14:50	3889
05/15/2023 14:10			54.9
05/15/2023 14:05		17.12
05/15/2023 13:50	3889
05/15/2023 13:05		17.13
05/15/2023 12:50	19157
05/15/2023 12:20			54.3
05/15/2023 12:05		17.14
05/15/2023 11:50	3889
05/15/2023 11:20			54
05/15/2023 11:05		17.12
05/15/2023 10:50	19113
05/15/2023 10:20			53.8
05/15/2023 10:05		12.17
05/15/2023 09:50	3867
05/15/2023 09:20			53.6
05/15/2023 09:05		17.12
05/15/2023 08:50	19157
05/15/2023 08:20			53.6
05/15/2023 08:05		17.12
05/15/2023 07:50	19113
05/15/2023 07:20			53.8
05/15/2023 07:05		17.13
05/15/2023 06:50	3889
05/15/2023 06:20			53.6
05/15/2023 06:05		17.12
05/15/2023 05:50	3867
05/15/2023 05:20			53.6
05/15/2023 04:50	19113
05/15/2023 04:10			53.8
05/15/2023 03:10			54
05/15/2023 02:10			54.3
05/15/2023 02:05		17.12
05/15/2023 01:05		17.11
05/15/2023 00:50	19113
05/15/2023 00:20			55
05/15/2023 00:05		17.12
05/14/2023 23:50	19069
05/14/2023 23:20			55.6
05/14/2023 23:05		17.11
05/14/2023 22:10			56.7
05/14/2023 21:10			57.2
05/14/2023 21:05		17.11
05/14/2023 20:50	19069
05/14/2023 20:10			57.6
05/14/2023 20:05		17.1
05/14/2023 19:50	19113
05/14/2023 19:05		17.12
05/14/2023 18:50	19113
05/14/2023 18:20			57.2
05/14/2023 18:05		17.12
05/14/2023 17:50	19157
05/14/2023 17:20			57.6
05/14/2023 17:05		17.13
05/14/2023 16:50	19157
05/14/2023 16:10			57.6
05/14/2023 16:05		17.12
05/14/2023 15:50	3845
05/14/2023 15:10			57.4
05/14/2023 15:05		17.12
05/14/2023 14:50	19113
05/14/2023 14:10			57
05/14/2023 14:05		12.17
05/14/2023 13:50	19113
05/14/2023 13:10			56.3
05/14/2023 13:05		17.13
05/14/2023 12:50	19157
05/14/2023 12:05		17.13
05/14/2023 11:50	3889
05/14/2023 11:20			55
05/14/2023 11:05		17.12
05/14/2023 10:50	19069
05/14/2023 10:10			54.3
05/14/2023 09:50	19113
05/14/2023 09:05		17.12
05/14/2023 08:50	19113
05/14/2023 08:20			53.1
05/14/2023 08:05		17.13
05/14/2023 07:50	3867
05/14/2023 07:20			52.9
05/14/2023 07:05		17.12
05/14/2023 06:50	3867
05/14/2023 06:20			52.5
05/14/2023 06:05		17.12
05/14/2023 05:50	19113
05/14/2023 05:20			52.3
05/14/2023 05:05		17.06
05/14/2023 04:50	18806
05/14/2023 04:20			52.3
05/14/2023 04:05		17.06
05/14/2023 03:50	18849
05/14/2023 03:20			52.5
05/14/2023 02:50	18849
05/14/2023 02:10			52.9
05/14/2023 02:05		17.05
05/14/2023 01:50	18806
05/14/2023 01:05		17.06
05/14/2023 00:10			54
05/14/2023 00:05		17.05
05/13/2023 23:50	18806
05/13/2023 23:05		17.04
05/13/2023 22:50	3695
05/13/2023 22:10			55
05/13/2023 22:05		17.05
05/13/2023 21:50	18762
05/13/2023 21:05		17.04
05/13/2023 20:50	3695
05/13/2023 20:10			55.2
05/13/2023 20:05		16.91
05/13/2023 19:50	3507
05/13/2023 19:10			55.4
05/13/2023 19:05		16.93
05/13/2023 18:50	3487
05/13/2023 18:05		11.98
05/13/2023 17:50	3466
05/13/2023 17:20			54.5
05/13/2023 17:05		16.93
05/13/2023 16:50	3446
05/13/2023 16:20			54.3
05/13/2023 16:05		11.97
05/13/2023 15:50	3466
05/13/2023 15:20			53.4
05/13/2023 15:05		16.94
05/13/2023 14:50	3487
05/13/2023 14:20			53.1
05/13/2023 14:00		11.98
05/13/2023 13:50	3487
05/13/2023 13:20			53.2
05/13/2023 12:50	3507
05/13/2023 12:20			52.9
05/13/2023 11:50	3487
05/13/2023 10:50	3507
05/13/2023 09:50	18328
05/13/2023 09:20			52.9
05/13/2023 09:00		11.98
05/13/2023 08:50	18328
05/13/2023 08:20			53.2
05/13/2023 08:00		11.97
05/13/2023 07:50	3487
05/13/2023 07:20			53.1
05/13/2023 07:00		11.98
05/13/2023 06:50	3487
05/13/2023 06:10			53.4
05/13/2023 06:00		12
05/13/2023 05:50	3528
05/13/2023 05:00		12.01
05/13/2023 04:50	18457
05/13/2023 04:10			53.2
05/13/2023 04:00		12.01
05/13/2023 03:50	18414
05/13/2023 02:50	18414
05/13/2023 02:10			52.3
05/13/2023 02:05		16.96
05/13/2023 01:50	18457
05/13/2023 00:50	18457
05/13/2023 00:20			50.7
05/12/2023 23:50	18371
05/12/2023 23:10			50.4
05/12/2023 22:10			50.2
05/12/2023 21:05		16.96
05/12/2023 20:50	18371
05/12/2023 20:10			50.7
05/12/2023 20:00		11.99
05/12/2023 19:50	3507
05/12/2023 19:10			51.1
05/12/2023 19:00		11.99
05/12/2023 18:50	3507
05/12/2023 18:00		12
05/12/2023 17:50	3528
05/12/2023 17:20			51.8
05/12/2023 17:00		12
05/12/2023 16:50	18414
05/12/2023 16:20			52
05/12/2023 15:55		11.99
05/12/2023 15:20			52.2
05/12/2023 14:55		16.95
05/12/2023 14:50	18414
05/12/2023 13:55		16.96
05/12/2023 13:50	3528
05/12/2023 13:20			52.2
05/12/2023 12:55		16.95
05/12/2023 12:50	18414
05/12/2023 12:10			52
05/12/2023 11:50	18371
05/12/2023 10:55		16.95
05/12/2023 10:50	18371
05/12/2023 10:20			51.8
05/12/2023 09:55		16.96
05/12/2023 09:50	18414
05/12/2023 08:55		16.96
05/12/2023 08:50	3528
05/12/2023 07:55		16.95
05/12/2023 07:50	18414
05/12/2023 07:10			51.8
05/12/2023 06:55		11.99
05/12/2023 06:50	18241
05/12/2023 05:55		16.9
05/12/2023 05:50	18155
05/12/2023 05:20			51.4
05/12/2023 04:55		16.89
05/12/2023 04:50	18112
05/12/2023 04:10			51.1
05/12/2023 03:55		11.93
05/12/2023 03:50	18112
05/12/2023 02:50	18155
05/12/2023 02:10			50.4
05/12/2023 02:05		11.93
05/12/2023 01:50	18112
05/12/2023 01:05		16.89
05/12/2023 00:50	3385
05/12/2023 00:20			50
05/11/2023 23:50	18112
05/11/2023 23:10			50.2
05/11/2023 22:05		16.89
05/11/2023 21:50	18112
05/11/2023 21:20			50.2
05/11/2023 21:05		16.88
05/11/2023 20:50	18070
05/11/2023 20:10			50.4
05/11/2023 20:05		16.89
05/11/2023 19:50	18284
05/11/2023 19:05		16.94
05/11/2023 18:50	18328
05/11/2023 18:20			50.9
05/11/2023 18:05		16.94
05/11/2023 17:50	18328
05/11/2023 17:10			51.1
05/11/2023 17:05		16.95
05/11/2023 16:50	18501
05/11/2023 16:05		16.98
05/11/2023 15:50	18544
05/11/2023 14:50	18544
05/11/2023 14:20			51.3
05/11/2023 13:50	3590
05/11/2023 13:20			50.9
05/11/2023 13:05		16.98
05/11/2023 12:10			50.5
05/11/2023 12:05		16.99
05/11/2023 11:50	3590
05/11/2023 11:10			50.2
05/11/2023 11:05		16.98
05/11/2023 10:50	18501
05/11/2023 10:10			50
05/11/2023 10:05		16.99
05/11/2023 09:50	18544
05/11/2023 08:55		12.03
05/11/2023 08:50	18501
05/11/2023 07:55		12.03
05/11/2023 07:50	18501
05/11/2023 07:20			50
05/11/2023 06:55		16.98
05/11/2023 06:50	3569
05/11/2023 06:20			50.2
05/11/2023 05:55		16.96
05/11/2023 05:50	3528
05/11/2023 05:20			50.2
05/11/2023 04:55		16.95
05/11/2023 04:50	3507
05/11/2023 04:10			50.4
05/11/2023 03:55		16.96
05/11/2023 03:50	3528
05/11/2023 02:50	18414
05/11/2023 02:05		16.96
05/11/2023 01:05		16.95
05/11/2023 00:50	18414
05/11/2023 00:20			50.4
05/11/2023 00:05		16.95
05/10/2023 23:50	18371
05/10/2023 23:20			50.5
05/10/2023 23:05		16.96
05/10/2023 22:50	18414
05/10/2023 22:20			50.5
05/10/2023 22:05		16.95
05/10/2023 21:50	3507
05/10/2023 21:20			50
05/10/2023 21:05		16.95
05/10/2023 20:40	3507
05/10/2023 20:20			50
05/10/2023 20:05		11.99
05/10/2023 19:40	18718
05/10/2023 19:20			50.4
05/10/2023 19:05		17.01
05/10/2023 18:40	18631
05/10/2023 18:20			50.9
05/10/2023 18:05		17.01
05/10/2023 17:40	18675
05/10/2023 17:10			50.9
05/10/2023 17:05		17
05/10/2023 16:40	18588
05/10/2023 16:05		12.05
05/10/2023 15:40	18631
05/10/2023 15:20			50.7
05/10/2023 15:05		17
05/10/2023 14:40	18631
05/10/2023 14:20			50.9
05/10/2023 14:05		17.07
05/10/2023 13:40	18849
05/10/2023 13:20			50.5
05/10/2023 13:05		12.12
05/10/2023 12:40	18893
05/10/2023 12:10			50.4
05/10/2023 12:05		17.07
05/10/2023 11:40	3759
05/10/2023 11:05		17.07
05/10/2023 10:40	3759
05/10/2023 10:20			49.5
05/10/2023 10:05		17.06
05/10/2023 09:40	18849
05/10/2023 09:20			49.3
05/10/2023 09:05		12.1
05/10/2023 08:40	18849
05/10/2023 08:20			48.7
05/10/2023 08:00		12.1
05/10/2023 07:40	3738
05/10/2023 07:10			48.6
05/10/2023 07:00		12.11
05/10/2023 06:40	3759
05/10/2023 06:00		12.07
05/10/2023 05:40	18762
05/10/2023 05:00		12.07
05/10/2023 04:20			48.6
05/10/2023 04:00		12.08
05/10/2023 03:40	18762
05/10/2023 03:20			48.2
05/10/2023 02:10			48
05/10/2023 02:05		17.04
05/10/2023 01:05		17.03
05/10/2023 00:50	3695
05/10/2023 00:20			48.2
05/10/2023 00:05		17.04
05/09/2023 23:50	18718
05/09/2023 23:20			48.4
05/09/2023 23:05		17.03
05/09/2023 22:50	18718
05/09/2023 22:10			48.2
05/09/2023 21:50	3674
05/09/2023 21:05		17.03
05/09/2023 20:50	3674
05/09/2023 20:10			48.6
05/09/2023 20:05		16.94
05/09/2023 19:50	18588
05/09/2023 19:10			48.9
05/09/2023 19:05		12.08
05/09/2023 18:50	18762
05/09/2023 18:05		17.04
05/09/2023 17:50	18762
05/09/2023 17:20			49.3
05/09/2023 17:05		17.03
05/09/2023 16:50	3695
05/09/2023 16:10			49.6
05/09/2023 16:05		17.04
05/09/2023 15:50	18762
05/09/2023 15:05		17.02
05/09/2023 14:50	18675
05/09/2023 14:20			50
05/09/2023 14:05		17.04
05/09/2023 13:50	3674
05/09/2023 13:20			49.8
05/09/2023 13:05		17.07
05/09/2023 12:50	19069
05/09/2023 12:10			49.3
05/09/2023 12:05		12.16
05/09/2023 11:50	3867
05/09/2023 11:05		17.12
05/09/2023 10:50	3867
05/09/2023 10:20			48.4
05/09/2023 10:05		17.15
05/09/2023 09:50	3932
05/09/2023 09:20			48.2
05/09/2023 09:05		17.15
05/09/2023 08:50	19334
05/09/2023 08:20			47.8
05/09/2023 08:05		12.19
05/09/2023 07:50	3932
05/09/2023 07:20			47.7
05/09/2023 07:05		17.2
05/09/2023 06:50	4043
05/09/2023 06:00		12.3
05/09/2023 05:50	19736
05/09/2023 05:00		12.33
05/09/2023 04:50	19961
05/09/2023 04:20			47.7
05/09/2023 04:00		12.36
05/09/2023 03:50	4316
05/09/2023 03:20			47.8
05/09/2023 02:50	4363
05/09/2023 02:05		17.35
05/09/2023 01:50	4363
05/09/2023 01:05		17.34
05/09/2023 00:50	4386
05/09/2023 00:20			47.8
05/09/2023 00:05		17.35
05/08/2023 23:20			48
05/08/2023 23:05		17.35
05/08/2023 22:45	4386
05/08/2023 22:10			48
05/08/2023 22:05		17.34
05/08/2023 21:45	4363
05/08/2023 21:05		17.35
05/08/2023 20:45	4386
05/08/2023 20:05		17.36
05/08/2023 19:45	4409
05/08/2023 19:05		17.28
05/08/2023 18:45	4224
05/08/2023 17:05		17.28
05/08/2023 16:45	4224
05/08/2023 16:05		17.27
05/08/2023 15:45	4156
05/08/2023 15:05		17.28
05/08/2023 14:45	4178
05/08/2023 14:05		17.28
05/08/2023 13:45	4178
05/08/2023 13:05		17.27
05/08/2023 12:45	4156
05/08/2023 12:20			48.2
05/08/2023 12:05		17.28
05/08/2023 11:45	4178
05/08/2023 11:20			48.6
05/08/2023 11:05		17.28
05/08/2023 10:45	4178
05/08/2023 10:10			48.6
05/08/2023 10:05		17.31
05/08/2023 09:45	4247
05/08/2023 09:00		12.34
05/08/2023 08:45	4270
05/08/2023 08:20			48.2
05/08/2023 08:00		12.34
05/08/2023 07:45	4270
05/08/2023 07:10			48
05/08/2023 07:00		12.37
05/08/2023 06:45	4316
05/08/2023 06:00		12.39
05/08/2023 05:45	4386
05/08/2023 05:00		12.39
05/08/2023 04:00		12.4
05/08/2023 03:20			48
05/08/2023 02:10			48.2
05/08/2023 01:50	4386
05/08/2023 01:05		17.37
05/08/2023 00:50	20278
05/08/2023 00:20			48.4
05/08/2023 00:05		17.38
05/07/2023 23:50	20278
05/07/2023 23:20			48.4
05/07/2023 23:05		17.37
05/07/2023 22:50	4386
05/07/2023 22:10			48.6
05/07/2023 22:05		17.37
05/07/2023 21:50	4386
05/07/2023 21:10			48.7
05/07/2023 21:05		17.38
05/07/2023 20:50	4409
05/07/2023 20:10			48.9
05/07/2023 20:05		12.41
05/07/2023 19:50	4433
05/07/2023 19:10			49.1
05/07/2023 19:05		17.37
05/07/2023 18:50	4386
05/07/2023 18:05		17.37
05/07/2023 17:50	4386
05/07/2023 17:20			49.8
05/07/2023 17:05		17.35
05/07/2023 16:50	20096
05/07/2023 16:20			49.6
05/07/2023 16:05		12.36
05/07/2023 15:50	4339
05/07/2023 15:20			49.5
05/07/2023 15:05		17.34
05/07/2023 14:50	4316
05/07/2023 14:10			49.3
05/07/2023 14:05		17.36
05/07/2023 13:50	4339
05/07/2023 13:05		17.35
05/07/2023 12:50	4339
05/07/2023 12:20			48.9
05/07/2023 12:00		12.38
05/07/2023 11:50	4363
05/07/2023 11:20			48.7
05/07/2023 11:00		12.38
05/07/2023 10:50	4363
05/07/2023 10:10			48.2
05/07/2023 10:00		12.27
05/07/2023 09:50	4110
05/07/2023 09:00		12.25
05/07/2023 08:50	4066
05/07/2023 08:20			47.3
05/07/2023 08:00		12.27
05/07/2023 07:50	4110
05/07/2023 07:20			47.1
05/07/2023 07:00		12.27
05/07/2023 06:50	4133
05/07/2023 06:20			47.5
05/07/2023 06:00		12.31
05/07/2023 05:50	4224
05/07/2023 05:20			47.5
05/07/2023 05:00		12.31
05/07/2023 04:50	4201
05/07/2023 04:20			47.7
05/07/2023 03:55		17.29
05/07/2023 03:20			47.7
05/07/2023 02:50	4201
05/07/2023 02:10			47.8
05/07/2023 02:05		17.29
05/07/2023 01:50	19870
05/07/2023 01:05		17.28
05/07/2023 00:50	4201
05/06/2023 23:50	4201
05/06/2023 22:50	4178
05/06/2023 22:10			47.8
05/06/2023 21:50	4201
05/06/2023 21:10			48
05/06/2023 21:05		17.28
05/06/2023 20:50	19826
05/06/2023 20:10			48.2
05/06/2023 20:05		17.29
05/06/2023 19:50	19781
05/06/2023 19:10			48.2
05/06/2023 19:05		17.22
05/06/2023 18:50	19512
05/06/2023 18:05		17.22
05/06/2023 17:50	19557
05/06/2023 17:20			48.7
05/06/2023 17:05		12.26
05/06/2023 16:50	4066
05/06/2023 16:20			48.9
05/06/2023 16:05		17.22
05/06/2023 15:50	19512
05/06/2023 15:20			49.1
05/06/2023 14:50	4043
05/06/2023 14:20			49.3
05/06/2023 13:50	4066
05/06/2023 13:05		17.22
05/06/2023 12:50	4043
05/06/2023 12:20			49.3
05/06/2023 12:05		17.23
05/06/2023 11:50	4043
05/06/2023 11:20			48.9
05/06/2023 11:05		17.22
05/06/2023 10:50	4021
05/06/2023 10:20			48.6
05/06/2023 10:05		17.23
05/06/2023 09:50	4066
05/06/2023 09:20			48.4
05/06/2023 09:05		17.22
05/06/2023 08:50	19601
05/06/2023 08:20			48.2
05/06/2023 08:05		17.2
05/06/2023 07:50	19512
05/06/2023 07:20			48
05/06/2023 07:05		17.25
05/06/2023 06:50	4088
05/06/2023 06:05		17.29
05/06/2023 05:50	4201
05/06/2023 05:05		17.3
05/06/2023 04:05		17.29
05/06/2023 02:10			48
05/06/2023 01:50	4201
05/06/2023 01:05		17.29
05/06/2023 00:50	4178
05/06/2023 00:05		17.28
05/05/2023 23:10			48.2
05/05/2023 23:05		17.29
05/05/2023 22:50	4178
05/05/2023 22:10			48.4
05/05/2023 22:05		17.28
05/05/2023 21:50	4156
05/05/2023 21:10			48.6
05/05/2023 21:05		17.29
05/05/2023 20:50	19870
05/05/2023 20:05		17.28
05/05/2023 19:50	4201
05/05/2023 19:05		17.26
05/05/2023 18:50	4156
05/05/2023 18:20			48.6
05/05/2023 17:50	4133
05/05/2023 17:10			48.7
05/05/2023 17:05		17.26
05/05/2023 16:50	4156
05/05/2023 16:05		17.27
05/05/2023 15:50	4156
05/05/2023 15:05		17.24
05/05/2023 14:50	4110
05/05/2023 14:10			48.7
05/05/2023 13:50	4088
05/05/2023 12:20			48.6
05/05/2023 11:10			48.2
05/05/2023 11:05		17.24
05/05/2023 10:50	4088
05/05/2023 10:05		17.26
05/05/2023 09:50	4110
05/05/2023 09:20			48
05/05/2023 09:05		17.25
05/05/2023 08:50	4110
05/05/2023 08:20			47.8
05/05/2023 08:05		17.25
05/05/2023 07:50	19691
05/05/2023 07:20			47.7
05/05/2023 07:05		17.27
05/05/2023 06:50	19736
05/05/2023 06:20			47.8
05/05/2023 05:50	19736
05/05/2023 05:20			47.8
05/05/2023 05:05		17.27
05/05/2023 04:50	19781
05/05/2023 04:10			48
05/05/2023 04:05		17.26
05/05/2023 03:50	19736
05/05/2023 03:05		17.27
05/05/2023 02:50	4133
05/05/2023 02:05		12.27
05/05/2023 01:50	4110
05/05/2023 01:20			48
05/05/2023 01:05		12.27
05/05/2023 00:50	19736
05/05/2023 00:20			48.2
05/05/2023 00:05		17.26
05/04/2023 23:50	4133
05/04/2023 23:20			48.4
05/04/2023 22:50	4110
05/04/2023 22:10			48.6
05/04/2023 22:05		17.26
05/04/2023 21:50	4133
05/04/2023 21:10			48.7
05/04/2023 21:05		17.27
05/04/2023 20:50	19736
05/04/2023 20:10			48.9
05/04/2023 20:05		17.26
05/04/2023 19:50	19781
05/04/2023 19:05		17.26
05/04/2023 18:50	19736
05/04/2023 18:20			49.1
05/04/2023 18:05		17.25
05/04/2023 17:50	4110
05/04/2023 17:20			49.1
05/04/2023 16:50	4088
05/04/2023 16:20			48.9
05/04/2023 16:05		17.25
05/04/2023 15:50	4156
05/04/2023 15:10			48.7
05/04/2023 15:05		17.27
05/04/2023 14:50	4156
05/04/2023 14:10			48.6
05/04/2023 14:05		17.25
05/04/2023 13:50	19736
05/04/2023 13:05		17.24
05/04/2023 12:20			48.4
05/04/2023 12:05		17.27
05/04/2023 11:50	19736
05/04/2023 11:10			48.7
05/04/2023 11:05		17.23
05/04/2023 10:50	4088
05/04/2023 10:05		17.24
05/04/2023 09:45	4088
05/04/2023 09:20			49.1
05/04/2023 09:05		17.25
05/04/2023 08:45	4110
05/04/2023 08:20			49.1
05/04/2023 08:05		17.26
05/04/2023 07:45	4133
05/04/2023 07:10			48.9
05/04/2023 07:05		17.25
05/04/2023 06:45	4110
05/04/2023 06:10			49.1
05/04/2023 06:05		17.24
05/04/2023 05:45	4088