| Date | Gauge Feet |
|---|---|
| Date | Gauge Feet |
| 05/12/2024 08:20 | 15.76 |
| 05/12/2024 08:00 | 15.79 |
| 05/12/2024 07:55 | 15.81 |
| 05/12/2024 07:50 | 15.78 |
| 05/12/2024 07:45 | 15.74 |
| 05/12/2024 07:40 | 15.73 |
| 05/12/2024 07:35 | 15.84 |
| 05/12/2024 07:30 | 15.76 |
| 05/12/2024 07:25 | 15.84 |
| 05/12/2024 07:20 | 15.81 |
| 05/12/2024 07:15 | 15.81 |
| 05/12/2024 07:10 | 15.79 |
| 05/12/2024 07:05 | 15.85 |
| 05/12/2024 07:00 | 15.76 |
| 05/12/2024 06:55 | 15.77 |
| 05/12/2024 06:50 | 15.77 |
| 05/12/2024 06:45 | 15.78 |
| 05/12/2024 06:40 | 15.8 |
| 05/12/2024 06:35 | 15.83 |
| 05/12/2024 06:30 | 15.83 |
| 05/12/2024 06:25 | 15.8 |
| 05/12/2024 06:20 | 15.73 |
| 05/12/2024 06:15 | 15.82 |
| 05/12/2024 06:10 | 15.82 |
| 05/12/2024 06:05 | 15.83 |
| 05/12/2024 06:00 | 15.81 |
| 05/12/2024 05:55 | 15.83 |
| 05/12/2024 05:50 | 15.85 |
| 05/12/2024 05:45 | 15.82 |
| 05/12/2024 05:40 | 15.8 |
| 05/12/2024 05:35 | 15.87 |
| 05/12/2024 05:30 | 15.86 |
| 05/12/2024 05:25 | 15.87 |
| 05/12/2024 05:20 | 15.89 |
| 05/12/2024 05:15 | 15.81 |
| 05/12/2024 05:10 | 15.83 |
| 05/12/2024 05:05 | 15.83 |
| 05/12/2024 05:00 | 15.9 |
| 05/12/2024 04:55 | 15.88 |
| 05/12/2024 04:50 | 15.93 |
| 05/12/2024 04:45 | 15.93 |
| 05/12/2024 04:40 | 15.92 |
| 05/12/2024 04:35 | 15.96 |
| 05/12/2024 04:30 | 16.04 |
| 05/12/2024 04:25 | 16.06 |
| 05/12/2024 04:20 | 16.09 |
| 05/12/2024 04:15 | 16.15 |
| 05/12/2024 04:10 | 16.09 |
| 05/12/2024 04:05 | 16.12 |
| 05/12/2024 04:00 | 16.12 |
| 05/12/2024 03:55 | 16.09 |
| 05/12/2024 03:50 | 16.1 |
| 05/12/2024 03:45 | 16.14 |
| 05/12/2024 03:40 | 16.04 |
| 05/12/2024 03:35 | 16.15 |
| 05/12/2024 03:30 | 16.11 |
| 05/12/2024 03:25 | 16.08 |
| 05/12/2024 03:20 | 16.18 |
| 05/12/2024 03:15 | 16.17 |
| 05/12/2024 03:10 | 16.17 |
| 05/12/2024 03:05 | 16.13 |
| 05/12/2024 03:00 | 16.14 |
| 05/12/2024 02:55 | 16.18 |
| 05/12/2024 02:50 | 16.17 |
| 05/12/2024 02:45 | 16.16 |
| 05/12/2024 02:40 | 16.15 |
| 05/12/2024 02:35 | 16.17 |
| 05/12/2024 02:30 | 16.19 |
| 05/12/2024 02:25 | 16.17 |
| 05/12/2024 02:20 | 16.16 |
| 05/12/2024 02:15 | 16.16 |
| 05/12/2024 02:10 | 16.14 |
| 05/12/2024 02:05 | 16.17 |
| 05/12/2024 02:00 | 16.21 |
| 05/12/2024 01:55 | 16.23 |
| 05/12/2024 01:50 | 16.24 |
| 05/12/2024 01:45 | 16.26 |
| 05/12/2024 01:40 | 16.24 |
| 05/12/2024 01:35 | 16.16 |
| 05/12/2024 01:30 | 16.23 |
| 05/12/2024 01:25 | 16.16 |
| 05/12/2024 01:20 | 16.11 |
| 05/12/2024 01:15 | 16.18 |
| 05/12/2024 01:10 | 16.15 |
| 05/12/2024 01:05 | 16.14 |
| 05/12/2024 01:00 | 16.17 |
| 05/12/2024 00:55 | 16.11 |
| 05/12/2024 00:50 | 16.17 |
| 05/12/2024 00:45 | 16.19 |
| 05/12/2024 00:40 | 16.27 |
| 05/12/2024 00:35 | 16.26 |
| 05/12/2024 00:30 | 16.33 |
| 05/12/2024 00:25 | 16.18 |
| 05/12/2024 00:20 | 16.29 |
| 05/12/2024 00:15 | 16.15 |
| 05/12/2024 00:10 | 16.18 |
| 05/12/2024 00:05 | 16.18 |
| 05/12/2024 00:00 | 16.12 |
| 05/11/2024 23:55 | 16.12 |
| 05/11/2024 23:50 | 16.1 |
| 05/11/2024 23:45 | 16.15 |
| 05/11/2024 23:40 | 16.16 |
| 05/11/2024 23:35 | 16.07 |
| 05/11/2024 23:30 | 16.14 |
| 05/11/2024 23:25 | 16.08 |
| 05/11/2024 23:20 | 16.12 |
| 05/11/2024 23:15 | 16.15 |
| 05/11/2024 23:10 | 16.13 |
| 05/11/2024 23:05 | 16.11 |
| 05/11/2024 23:00 | 16.03 |
| 05/11/2024 22:55 | 16.14 |
| 05/11/2024 22:50 | 16.12 |
| 05/11/2024 22:45 | 16.15 |
| 05/11/2024 22:40 | 16.14 |
| 05/11/2024 22:35 | 16.2 |
| 05/11/2024 22:30 | 16.2 |
| 05/11/2024 22:25 | 16.18 |
| 05/11/2024 22:20 | 16.21 |
| 05/11/2024 22:15 | 16.15 |
| 05/11/2024 22:10 | 16.13 |
| 05/11/2024 22:05 | 16.18 |
| 05/11/2024 22:00 | 16.08 |
| 05/11/2024 21:55 | 16.13 |
| 05/11/2024 21:50 | 16.1 |
| 05/11/2024 21:45 | 16.11 |
| 05/11/2024 21:40 | 16.18 |
| 05/11/2024 21:35 | 16.17 |
| 05/11/2024 21:30 | 16.14 |
| 05/11/2024 21:25 | 16.16 |
| 05/11/2024 21:20 | 16.16 |
| 05/11/2024 21:15 | 16.17 |
| 05/11/2024 21:10 | 16.16 |
| 05/11/2024 21:05 | 16.16 |
| 05/11/2024 21:00 | 16.14 |
| 05/11/2024 20:55 | 16.17 |
| 05/11/2024 20:50 | 16.21 |
| 05/11/2024 20:45 | 16.17 |
| 05/11/2024 20:40 | 16.18 |
| 05/11/2024 20:35 | 16.17 |
| 05/11/2024 20:30 | 16.19 |
| 05/11/2024 20:25 | 16.2 |
| 05/11/2024 20:20 | 16.22 |
| 05/11/2024 20:15 | 16.16 |
| 05/11/2024 20:10 | 16.19 |
| 05/11/2024 20:05 | 16.22 |
| 05/11/2024 20:00 | 16.21 |
| 05/11/2024 19:55 | 16.24 |
| 05/11/2024 19:50 | 16.3 |
| 05/11/2024 19:45 | 16.33 |
| 05/11/2024 19:40 | 16.2 |
| 05/11/2024 19:35 | 16.29 |
| 05/11/2024 19:30 | 16.22 |
| 05/11/2024 19:25 | 16.22 |
| 05/11/2024 19:20 | 16.3 |
| 05/11/2024 19:15 | 16.22 |
| 05/11/2024 19:10 | 16.28 |
| 05/11/2024 19:05 | 16.36 |
| 05/11/2024 19:00 | 16.42 |
| 05/11/2024 18:55 | 16.45 |
| 05/11/2024 18:50 | 16.47 |
| 05/11/2024 18:45 | 16.46 |
| 05/11/2024 18:40 | 16.49 |
| 05/11/2024 18:35 | 16.49 |
| 05/11/2024 18:30 | 16.51 |
| 05/11/2024 18:25 | 16.47 |
| 05/11/2024 18:20 | 16.52 |
| 05/11/2024 18:15 | 16.48 |
| 05/11/2024 18:10 | 16.44 |
| 05/11/2024 18:05 | 16.51 |
| 05/11/2024 18:00 | 16.5 |
| 05/11/2024 17:55 | 16.5 |
| 05/11/2024 17:50 | 16.5 |
| 05/11/2024 17:45 | 16.54 |
| 05/11/2024 17:40 | 16.5 |
| 05/11/2024 17:35 | 16.54 |
| 05/11/2024 17:30 | 16.54 |
| 05/11/2024 17:25 | 16.56 |
| 05/11/2024 17:20 | 16.53 |
| 05/11/2024 17:15 | 16.53 |
| 05/11/2024 17:10 | 16.5 |
| 05/11/2024 17:05 | 16.59 |
| 05/11/2024 17:00 | 16.54 |
| 05/11/2024 16:55 | 16.56 |
| 05/11/2024 16:50 | 16.56 |
| 05/11/2024 16:45 | 16.58 |
| 05/11/2024 16:40 | 16.56 |
| 05/11/2024 16:35 | 16.58 |
| 05/11/2024 16:30 | 16.63 |
| 05/11/2024 16:25 | 16.56 |
| 05/11/2024 16:20 | 16.6 |
| 05/11/2024 16:15 | 16.59 |
| 05/11/2024 16:10 | 16.56 |
| 05/11/2024 16:05 | 16.6 |
| 05/11/2024 16:00 | 16.62 |
| 05/11/2024 15:55 | 16.63 |
| 05/11/2024 15:50 | 16.66 |
| 05/11/2024 15:45 | 16.68 |
| 05/11/2024 15:40 | 16.61 |
| 05/11/2024 15:35 | 16.62 |
| 05/11/2024 15:30 | 16.62 |
| 05/11/2024 15:25 | 16.65 |
| 05/11/2024 15:20 | 16.66 |
| 05/11/2024 15:15 | 16.64 |
| 05/11/2024 15:10 | 16.67 |
| 05/11/2024 15:05 | 16.68 |
| 05/11/2024 15:00 | 16.66 |
| 05/11/2024 14:55 | 16.7 |
| 05/11/2024 14:50 | 16.67 |
| 05/11/2024 14:45 | 16.67 |
| 05/11/2024 14:40 | 16.73 |
| 05/11/2024 14:35 | 16.72 |
| 05/11/2024 14:30 | 16.7 |
| 05/11/2024 14:25 | 16.67 |
| 05/11/2024 14:20 | 16.73 |
| 05/11/2024 14:15 | 16.74 |
| 05/11/2024 14:10 | 16.71 |
| 05/11/2024 14:05 | 16.71 |
| 05/11/2024 14:00 | 16.72 |
| 05/11/2024 13:55 | 16.68 |
| 05/11/2024 13:50 | 16.71 |
| 05/11/2024 13:45 | 16.71 |
| 05/11/2024 13:40 | 16.7 |
| 05/11/2024 13:35 | 16.72 |
| 05/11/2024 13:30 | 16.69 |
| 05/11/2024 13:25 | 16.72 |
| 05/11/2024 13:20 | 16.71 |
| 05/11/2024 13:15 | 16.75 |
| 05/11/2024 13:10 | 16.74 |
| 05/11/2024 13:05 | 16.79 |
| 05/11/2024 13:00 | 16.75 |
| 05/11/2024 12:55 | 16.75 |
| 05/11/2024 12:50 | 16.7 |
| 05/11/2024 12:45 | 16.76 |
| 05/11/2024 12:40 | 16.75 |
| 05/11/2024 12:35 | 16.74 |
| 05/11/2024 12:30 | 16.78 |
| 05/11/2024 12:25 | 16.74 |
| 05/11/2024 12:20 | 16.78 |
| 05/11/2024 12:15 | 16.71 |
| 05/11/2024 12:10 | 16.79 |
| 05/11/2024 12:05 | 16.82 |
| 05/11/2024 12:00 | 16.9 |
| 05/11/2024 11:55 | 16.88 |
| 05/11/2024 11:50 | 16.92 |
| 05/11/2024 11:45 | 16.89 |
| 05/11/2024 11:40 | 16.86 |
| 05/11/2024 11:35 | 16.84 |
| 05/11/2024 11:30 | 16.85 |
| 05/11/2024 11:25 | 16.89 |
| 05/11/2024 11:20 | 16.88 |
| 05/11/2024 11:15 | 16.84 |
| 05/11/2024 11:10 | 16.89 |
| 05/11/2024 11:05 | 16.85 |
| 05/11/2024 11:00 | 16.84 |
| 05/11/2024 10:55 | 16.82 |
| 05/11/2024 10:50 | 16.86 |
| 05/11/2024 10:45 | 16.8 |
| 05/11/2024 10:40 | 16.83 |
| 05/11/2024 10:35 | 16.81 |
| 05/11/2024 10:30 | 16.79 |
| 05/11/2024 10:25 | 16.79 |
| 05/11/2024 10:20 | 16.75 |
| 05/11/2024 10:15 | 16.74 |
| 05/11/2024 10:10 | 16.78 |
| 05/11/2024 10:05 | 16.75 |
| 05/11/2024 10:00 | 16.72 |
| 05/11/2024 09:55 | 16.74 |
| 05/11/2024 09:50 | 16.73 |
| 05/11/2024 09:45 | 16.71 |
| 05/11/2024 09:40 | 16.7 |
| 05/11/2024 09:35 | 16.7 |
| 05/11/2024 09:30 | 16.66 |
| 05/11/2024 09:25 | 16.73 |
| 05/11/2024 09:20 | 16.67 |
| 05/11/2024 09:15 | 16.73 |
| 05/11/2024 09:10 | 16.72 |
| 05/11/2024 09:05 | 16.69 |
| 05/11/2024 09:00 | 16.69 |
| 05/11/2024 08:55 | 16.65 |
| 05/11/2024 08:50 | 16.65 |
| 05/11/2024 08:45 | 16.61 |
| 05/11/2024 08:40 | 16.63 |
| 05/11/2024 08:35 | 16.59 |
| 05/11/2024 08:30 | 16.6 |
| 05/11/2024 08:25 | 16.67 |
| 05/11/2024 08:20 | 16.58 |
| 05/11/2024 08:15 | 16.62 |
| 05/11/2024 08:10 | 16.61 |
| 05/11/2024 08:05 | 16.62 |
| 05/11/2024 08:00 | 16.62 |
| 05/11/2024 07:55 | 16.61 |
| 05/11/2024 07:50 | 16.64 |
| 05/11/2024 07:45 | 16.6 |
| 05/11/2024 07:40 | 16.63 |
| 05/11/2024 07:35 | 16.59 |
| 05/11/2024 07:30 | 16.58 |
| 05/11/2024 07:25 | 16.58 |
| 05/11/2024 07:20 | 16.57 |
| 05/11/2024 07:15 | 16.56 |
| 05/11/2024 07:10 | 16.59 |
| 05/11/2024 07:05 | 16.58 |
| 05/11/2024 07:00 | 16.62 |
| 05/11/2024 06:55 | 16.51 |
| 05/11/2024 06:50 | 16.5 |
| 05/11/2024 06:45 | 16.51 |
| 05/11/2024 06:40 | 16.47 |
| 05/11/2024 06:35 | 16.5 |
| 05/11/2024 06:30 | 16.5 |
| 05/11/2024 06:25 | 16.51 |
| 05/11/2024 06:20 | 16.51 |
| 05/11/2024 06:15 | 16.5 |
| 05/11/2024 06:10 | 16.5 |
| 05/11/2024 06:05 | 16.52 |
| 05/11/2024 06:00 | 16.53 |
| 05/11/2024 05:55 | 16.55 |
| 05/11/2024 05:50 | 16.54 |
| 05/11/2024 05:45 | 16.48 |
| 05/11/2024 05:40 | 16.6 |
| 05/11/2024 05:35 | 16.51 |
| 05/11/2024 05:30 | 16.51 |
| 05/11/2024 05:25 | 16.54 |
| 05/11/2024 05:20 | 16.51 |
| 05/11/2024 05:15 | 16.55 |
| 05/11/2024 05:10 | 16.54 |
| 05/11/2024 05:05 | 16.52 |
| 05/11/2024 05:00 | 16.54 |
| 05/11/2024 04:55 | 16.54 |
| 05/11/2024 04:50 | 16.52 |
| 05/11/2024 04:45 | 16.56 |
| 05/11/2024 04:40 | 16.53 |
| 05/11/2024 04:35 | 16.59 |
| 05/11/2024 04:30 | 16.47 |
| 05/11/2024 04:25 | 16.59 |
| 05/11/2024 04:20 | 16.54 |
| 05/11/2024 04:15 | 16.57 |
| 05/11/2024 04:10 | 16.57 |
| 05/11/2024 04:05 | 16.55 |
| 05/11/2024 04:00 | 16.61 |
| 05/11/2024 03:55 | 16.56 |
| 05/11/2024 03:50 | 16.62 |
| 05/11/2024 03:45 | 16.55 |
| 05/11/2024 03:40 | 16.61 |
| 05/11/2024 03:35 | 16.62 |
| 05/11/2024 03:30 | 16.6 |
| 05/11/2024 03:25 | 16.67 |
| 05/11/2024 03:20 | 16.59 |
| 05/11/2024 03:15 | 16.61 |
| 05/11/2024 03:10 | 16.57 |
| 05/11/2024 03:05 | 16.57 |
| 05/11/2024 03:00 | 16.56 |
| 05/11/2024 02:55 | 16.61 |
| 05/11/2024 02:50 | 16.58 |
| 05/11/2024 02:45 | 16.56 |
| 05/11/2024 02:40 | 16.58 |
| 05/11/2024 02:35 | 16.62 |
| 05/11/2024 02:30 | 16.59 |
| 05/11/2024 02:25 | 16.55 |
| 05/11/2024 02:20 | 16.54 |
| 05/11/2024 02:15 | 16.56 |
| 05/11/2024 02:10 | 16.62 |
| 05/11/2024 02:05 | 16.58 |
| 05/11/2024 02:00 | 16.6 |
| 05/11/2024 01:55 | 16.53 |
| 05/11/2024 01:50 | 16.61 |
| 05/11/2024 01:45 | 16.57 |
| 05/11/2024 01:40 | 16.64 |
| 05/11/2024 01:35 | 16.57 |
| 05/11/2024 01:30 | 16.59 |
| 05/11/2024 01:25 | 16.63 |
| 05/11/2024 01:20 | 16.59 |
| 05/11/2024 01:15 | 16.57 |
| 05/11/2024 01:10 | 16.55 |
| 05/11/2024 01:05 | 16.59 |
| 05/11/2024 01:00 | 16.58 |
| 05/11/2024 00:55 | 16.59 |
| 05/11/2024 00:50 | 16.55 |
| 05/11/2024 00:45 | 16.59 |
| 05/11/2024 00:40 | 16.62 |
| 05/11/2024 00:35 | 16.6 |
| 05/11/2024 00:30 | 16.6 |
| 05/11/2024 00:25 | 16.59 |
| 05/11/2024 00:20 | 16.63 |
| 05/11/2024 00:15 | 16.6 |
| 05/11/2024 00:10 | 16.57 |
| 05/11/2024 00:05 | 16.59 |
| 05/11/2024 00:00 | 16.57 |
| 05/10/2024 23:55 | 16.62 |
| 05/10/2024 23:50 | 16.59 |
| 05/10/2024 23:45 | 16.61 |
| 05/10/2024 23:40 | 16.66 |
| 05/10/2024 23:35 | 16.68 |
| 05/10/2024 23:30 | 16.6 |
| 05/10/2024 23:25 | 16.72 |
| 05/10/2024 23:20 | 16.52 |
| 05/10/2024 23:15 | 16.59 |
| 05/10/2024 23:10 | 16.51 |
| 05/10/2024 23:05 | 16.53 |
| 05/10/2024 23:00 | 16.55 |
| 05/10/2024 22:55 | 16.56 |
| 05/10/2024 22:50 | 16.52 |
| 05/10/2024 22:45 | 16.51 |
| 05/10/2024 22:40 | 16.52 |
| 05/10/2024 22:35 | 16.49 |
| 05/10/2024 22:30 | 16.48 |
| 05/10/2024 22:25 | 16.49 |
| 05/10/2024 22:20 | 16.55 |
| 05/10/2024 22:15 | 16.48 |
| 05/10/2024 22:10 | 16.5 |
| 05/10/2024 22:05 | 16.53 |
| 05/10/2024 22:00 | 16.52 |
| 05/10/2024 21:55 | 16.52 |
| 05/10/2024 21:50 | 16.5 |
| 05/10/2024 21:45 | 16.51 |
| 05/10/2024 21:40 | 16.56 |
| 05/10/2024 21:35 | 16.49 |
| 05/10/2024 21:30 | 16.56 |
| 05/10/2024 21:25 | 16.51 |
| 05/10/2024 21:20 | 16.48 |
| 05/10/2024 21:15 | 16.48 |
| 05/10/2024 21:10 | 16.45 |
| 05/10/2024 21:05 | 16.52 |
| 05/10/2024 21:00 | 16.46 |
| 05/10/2024 20:55 | 16.49 |
| 05/10/2024 20:50 | 16.46 |
| 05/10/2024 20:45 | 16.49 |
| 05/10/2024 20:40 | 16.49 |
| 05/10/2024 20:35 | 16.52 |
| 05/10/2024 20:30 | 16.5 |
| 05/10/2024 20:25 | 16.45 |
| 05/10/2024 20:20 | 16.45 |
| 05/10/2024 20:15 | 16.47 |
| 05/10/2024 20:10 | 16.42 |
| 05/10/2024 20:05 | 16.45 |
| 05/10/2024 20:00 | 16.43 |
| 05/10/2024 19:55 | 16.41 |
| 05/10/2024 19:50 | 16.48 |
| 05/10/2024 19:45 | 16.54 |
| 05/10/2024 19:40 | 16.6 |
| 05/10/2024 19:35 | 16.57 |
| 05/10/2024 19:30 | 16.63 |
| 05/10/2024 19:25 | 16.47 |
| 05/10/2024 19:20 | 16.41 |
| 05/10/2024 19:15 | 16.49 |
| 05/10/2024 19:10 | 16.43 |
| 05/10/2024 19:05 | 16.43 |
| 05/10/2024 19:00 | 16.4 |
| 05/10/2024 18:55 | 16.44 |
| 05/10/2024 18:50 | 16.41 |
| 05/10/2024 18:45 | 16.45 |
| 05/10/2024 18:40 | 16.45 |
| 05/10/2024 18:35 | 16.44 |
| 05/10/2024 18:30 | 16.5 |
| 05/10/2024 18:25 | 16.48 |
| 05/10/2024 18:20 | 16.47 |
| 05/10/2024 18:15 | 16.46 |
| 05/10/2024 18:10 | 16.46 |
| 05/10/2024 18:05 | 16.47 |
| 05/10/2024 18:00 | 16.48 |
| 05/10/2024 17:55 | 16.46 |
| 05/10/2024 17:50 | 16.48 |
| 05/10/2024 17:45 | 16.42 |
| 05/10/2024 17:40 | 16.44 |
| 05/10/2024 17:35 | 16.46 |
| 05/10/2024 17:30 | 16.42 |
| 05/10/2024 17:25 | 16.49 |
| 05/10/2024 17:20 | 16.46 |
| 05/10/2024 17:15 | 16.44 |
| 05/10/2024 17:10 | 16.44 |
| 05/10/2024 17:05 | 16.41 |
| 05/10/2024 17:00 | 16.45 |
| 05/10/2024 16:55 | 16.46 |
| 05/10/2024 16:50 | 16.37 |
| 05/10/2024 16:45 | 16.41 |
| 05/10/2024 16:40 | 16.4 |
| 05/10/2024 16:35 | 16.43 |
| 05/10/2024 16:30 | 16.35 |
| 05/10/2024 16:25 | 16.35 |
| 05/10/2024 16:20 | 16.29 |
| 05/10/2024 16:15 | 16.28 |
| 05/10/2024 16:10 | 16.17 |
| 05/10/2024 16:05 | 16.14 |
| 05/10/2024 16:00 | 16.12 |
| 05/10/2024 15:55 | 16.1 |
| 05/10/2024 15:50 | 16.08 |
| 05/10/2024 15:45 | 16.16 |
| 05/10/2024 15:40 | 16.12 |
| 05/10/2024 15:35 | 16.15 |
| 05/10/2024 15:30 | 16.07 |
| 05/10/2024 15:25 | 16.14 |
| 05/10/2024 15:20 | 16.18 |
| 05/10/2024 15:15 | 16.15 |
| 05/10/2024 15:10 | 16.1 |
| 05/10/2024 15:05 | 16.17 |
| 05/10/2024 15:00 | 16.15 |
| 05/10/2024 14:55 | 16.14 |
| 05/10/2024 14:50 | 16.16 |
| 05/10/2024 14:45 | 16.16 |
| 05/10/2024 14:40 | 16.13 |
| 05/10/2024 14:35 | 16.18 |
| 05/10/2024 14:30 | 16.14 |
| 05/10/2024 14:25 | 16.18 |
| 05/10/2024 14:20 | 16.15 |
| 05/10/2024 14:15 | 16.16 |
| 05/10/2024 14:10 | 16.19 |
| 05/10/2024 14:05 | 16.18 |
| 05/10/2024 14:00 | 16.18 |
| 05/10/2024 13:55 | 16.15 |
| 05/10/2024 13:50 | 16.21 |
| 05/10/2024 13:45 | 16.14 |
| 05/10/2024 13:40 | 16.23 |
| 05/10/2024 13:35 | 16.17 |
| 05/10/2024 13:30 | 16.17 |
| 05/10/2024 13:25 | 16.21 |
| 05/10/2024 13:20 | 16.18 |
| 05/10/2024 13:15 | 16.22 |
| 05/10/2024 13:10 | 16.17 |
| 05/10/2024 13:05 | 16.2 |
| 05/10/2024 13:00 | 16.22 |
| 05/10/2024 12:55 | 16.2 |
| 05/10/2024 12:50 | 16.2 |
| 05/10/2024 12:45 | 16.24 |
| 05/10/2024 12:40 | 16.17 |
| 05/10/2024 12:35 | 16.23 |
| 05/10/2024 12:30 | 16.25 |
| 05/10/2024 12:25 | 16.22 |
| 05/10/2024 12:20 | 16.24 |
| 05/10/2024 12:15 | 16.23 |
| 05/10/2024 12:10 | 16.19 |
| 05/10/2024 12:05 | 16.24 |
| 05/10/2024 12:00 | 16.23 |
| 05/10/2024 11:55 | 16.19 |
| 05/10/2024 11:50 | 16.22 |
| 05/10/2024 11:45 | 16.2 |
| 05/10/2024 11:40 | 16.24 |
| 05/10/2024 11:35 | 16.2 |
| 05/10/2024 11:30 | 16.19 |
| 05/10/2024 11:25 | 16.21 |
| 05/10/2024 11:20 | 16.17 |
| 05/10/2024 11:15 | 16.22 |
| 05/10/2024 11:10 | 16.16 |
| 05/10/2024 11:05 | 16.16 |
| 05/10/2024 11:00 | 16.17 |
| 05/10/2024 10:55 | 16.17 |
| 05/10/2024 10:50 | 16.22 |
| 05/10/2024 10:45 | 16.17 |
| 05/10/2024 10:40 | 16.17 |
| 05/10/2024 10:35 | 16.14 |
| 05/10/2024 10:30 | 16.14 |
| 05/10/2024 10:25 | 16.18 |
| 05/10/2024 10:20 | 16.12 |
| 05/10/2024 10:15 | 16.12 |
| 05/10/2024 10:10 | 16.13 |
| 05/10/2024 10:05 | 16.13 |
| 05/10/2024 10:00 | 16.16 |
| 05/10/2024 09:55 | 16.08 |
| 05/10/2024 09:50 | 16.1 |
| 05/10/2024 09:45 | 16.12 |
| 05/10/2024 09:40 | 16.1 |
| 05/10/2024 09:35 | 16.04 |
| 05/10/2024 09:30 | 16.1 |
| 05/10/2024 09:25 | 16.07 |
| 05/10/2024 09:20 | 16.01 |
| 05/10/2024 09:15 | 16 |
| 05/10/2024 09:10 | 16.02 |
| 05/10/2024 09:05 | 16.02 |
| 05/10/2024 09:00 | 15.97 |
| 05/10/2024 08:55 | 15.91 |
| 05/10/2024 08:50 | 15.95 |
| 05/10/2024 08:45 | 15.97 |
| 05/10/2024 08:40 | 15.95 |
| 05/10/2024 08:35 | 15.93 |
| 05/10/2024 08:30 | 15.93 |
| 05/10/2024 08:25 | 15.89 |
| 05/10/2024 08:20 | 15.86 |
| 05/10/2024 08:15 | 15.9 |
| 05/10/2024 08:10 | 15.89 |
| 05/10/2024 08:05 | 15.83 |
| 05/10/2024 08:00 | 15.85 |
| 05/10/2024 07:55 | 15.83 |
| 05/10/2024 07:50 | 15.83 |
| 05/10/2024 07:45 | 15.79 |
| 05/10/2024 07:40 | 15.78 |
| 05/10/2024 07:35 | 15.82 |
| 05/10/2024 07:30 | 15.78 |
| 05/10/2024 07:25 | 15.73 |
| 05/10/2024 07:20 | 15.79 |
| 05/10/2024 07:15 | 15.74 |
| 05/10/2024 07:10 | 15.73 |
| 05/10/2024 07:05 | 15.73 |
| 05/10/2024 07:00 | 15.78 |
| 05/10/2024 06:55 | 15.72 |
| 05/10/2024 06:50 | 15.71 |
| 05/10/2024 06:45 | 15.74 |
| 05/10/2024 06:40 | 15.72 |
| 05/10/2024 06:35 | 15.7 |
| 05/10/2024 06:30 | 15.71 |
| 05/10/2024 06:25 | 15.71 |
| 05/10/2024 06:20 | 15.74 |
| 05/10/2024 06:15 | 15.65 |
| 05/10/2024 06:10 | 15.73 |
| 05/10/2024 06:05 | 15.71 |
| 05/10/2024 06:00 | 15.68 |
| 05/10/2024 05:55 | 15.68 |
| 05/10/2024 05:50 | 15.72 |
| 05/10/2024 05:45 | 15.68 |
| 05/10/2024 05:40 | 15.71 |
| 05/10/2024 05:35 | 15.64 |
| 05/10/2024 05:30 | 15.68 |
| 05/10/2024 05:25 | 15.64 |
| 05/10/2024 05:20 | 15.58 |
| 05/10/2024 05:15 | 15.56 |
| 05/10/2024 05:10 | 15.51 |
| 05/10/2024 05:05 | 15.39 |
| 05/10/2024 05:00 | 15.31 |
| 05/10/2024 04:55 | 15.1 |
| 05/10/2024 04:50 | 14.92 |
| 05/10/2024 04:45 | 14.92 |
| 05/10/2024 04:40 | 14.97 |
| 05/10/2024 04:35 | 14.92 |
| 05/10/2024 04:30 | 14.93 |
| 05/10/2024 04:25 | 14.92 |
| 05/10/2024 04:20 | 14.95 |
| 05/10/2024 04:15 | 14.94 |
| 05/10/2024 04:10 | 14.95 |
| 05/10/2024 04:05 | 15.02 |
| 05/10/2024 04:00 | 14.96 |
| 05/10/2024 03:55 | 15.03 |
| 05/10/2024 03:50 | 15 |
| 05/10/2024 03:45 | 15.01 |
| 05/10/2024 03:40 | 14.98 |
| 05/10/2024 03:35 | 15.02 |
| 05/10/2024 03:30 | 15.07 |
| 05/10/2024 03:25 | 15 |
| 05/10/2024 03:20 | 14.98 |
| 05/10/2024 03:15 | 14.97 |
| 05/10/2024 03:10 | 14.93 |
| 05/10/2024 03:05 | 14.93 |
| 05/10/2024 03:00 | 14.96 |
| 05/10/2024 02:55 | 14.94 |
| 05/10/2024 02:50 | 14.99 |
| 05/10/2024 02:45 | 14.98 |
| 05/10/2024 02:40 | 14.99 |
| 05/10/2024 02:35 | 14.95 |
| 05/10/2024 02:30 | 14.95 |
| 05/10/2024 02:25 | 14.98 |
| 05/10/2024 02:20 | 14.98 |
| 05/10/2024 02:15 | 14.99 |
| 05/10/2024 02:10 | 15.01 |
| 05/10/2024 02:05 | 15.02 |
| 05/10/2024 02:00 | 14.99 |
| 05/10/2024 01:55 | 15 |
| 05/10/2024 01:50 | 15.01 |
| 05/10/2024 01:45 | 15.04 |
| 05/10/2024 01:40 | 15.05 |
| 05/10/2024 01:35 | 15.04 |
| 05/10/2024 01:30 | 15.05 |
| 05/10/2024 01:25 | 15.12 |
| 05/10/2024 01:20 | 15.16 |
| 05/10/2024 01:15 | 15.19 |
| 05/10/2024 01:10 | 15.05 |
| 05/10/2024 01:05 | 15.05 |
| 05/10/2024 01:00 | 15 |
| 05/10/2024 00:55 | 15.02 |
| 05/10/2024 00:50 | 15 |
| 05/10/2024 00:45 | 14.98 |
| 05/10/2024 00:40 | 14.99 |
| 05/10/2024 00:35 | 15 |
| 05/10/2024 00:30 | 15.06 |
| 05/10/2024 00:25 | 15.03 |
| 05/10/2024 00:20 | 15.05 |
| 05/10/2024 00:15 | 15.01 |
| 05/10/2024 00:10 | 14.99 |
| 05/10/2024 00:05 | 15.01 |
| 05/10/2024 00:00 | 14.98 |
| 05/09/2024 23:55 | 15.02 |
| 05/09/2024 23:50 | 14.97 |
| 05/09/2024 23:45 | 14.98 |
| 05/09/2024 23:40 | 15.03 |
| 05/09/2024 23:35 | 15.01 |
| 05/09/2024 23:30 | 14.99 |
| 05/09/2024 23:25 | 14.94 |
| 05/09/2024 23:20 | 15 |
| 05/09/2024 23:15 | 14.99 |
| 05/09/2024 23:10 | 14.99 |
| 05/09/2024 23:05 | 14.96 |
| 05/09/2024 23:00 | 14.94 |
| 05/09/2024 22:55 | 14.92 |
| 05/09/2024 22:50 | 14.96 |
| 05/09/2024 22:45 | 14.94 |
| 05/09/2024 22:40 | 14.92 |
| 05/09/2024 22:35 | 14.96 |
| 05/09/2024 22:30 | 14.98 |
| 05/09/2024 22:25 | 15.01 |
| 05/09/2024 22:20 | 14.98 |
| 05/09/2024 22:15 | 14.98 |
| 05/09/2024 22:10 | 14.96 |
| 05/09/2024 22:05 | 14.91 |
| 05/09/2024 22:00 | 14.9 |
| 05/09/2024 21:55 | 14.91 |
| 05/09/2024 21:50 | 14.87 |
| 05/09/2024 21:45 | 14.88 |
| 05/09/2024 21:40 | 14.88 |
| 05/09/2024 21:35 | 14.85 |
| 05/09/2024 21:30 | 14.91 |
| 05/09/2024 21:25 | 14.85 |
| 05/09/2024 21:20 | 14.88 |
| 05/09/2024 21:15 | 14.85 |
| 05/09/2024 21:10 | 14.82 |
| 05/09/2024 21:05 | 14.89 |
| 05/09/2024 21:00 | 14.89 |
| 05/09/2024 20:55 | 14.85 |
| 05/09/2024 20:50 | 14.83 |
| 05/09/2024 20:45 | 14.87 |
| 05/09/2024 20:40 | 14.84 |
| 05/09/2024 20:35 | 14.83 |
| 05/09/2024 20:30 | 14.84 |
| 05/09/2024 20:25 | 14.83 |
| 05/09/2024 20:20 | 14.85 |
| 05/09/2024 20:15 | 14.87 |
| 05/09/2024 20:10 | 14.87 |
| 05/09/2024 20:05 | 14.95 |
| 05/09/2024 20:00 | 14.92 |
| 05/09/2024 19:55 | 14.85 |
| 05/09/2024 19:50 | 14.92 |
| 05/09/2024 19:45 | 14.92 |
| 05/09/2024 19:40 | 14.85 |
| 05/09/2024 19:35 | 14.89 |
| 05/09/2024 19:30 | 14.86 |
| 05/09/2024 19:25 | 14.85 |
| 05/09/2024 19:20 | 14.86 |
| 05/09/2024 19:15 | 14.9 |
| 05/09/2024 19:10 | 14.83 |
| 05/09/2024 19:05 | 14.85 |
| 05/09/2024 19:00 | 14.83 |
| 05/09/2024 18:55 | 14.83 |
| 05/09/2024 18:50 | 14.85 |
| 05/09/2024 18:45 | 14.83 |
| 05/09/2024 18:40 | 14.88 |
| 05/09/2024 18:35 | 14.85 |
| 05/09/2024 18:30 | 14.89 |
| 05/09/2024 18:25 | 14.86 |
| 05/09/2024 18:20 | 14.9 |
| 05/09/2024 18:15 | 14.88 |
| 05/09/2024 18:10 | 14.85 |
| 05/09/2024 18:05 | 14.82 |
| 05/09/2024 18:00 | 14.84 |
| 05/09/2024 17:55 | 14.84 |
| 05/09/2024 17:50 | 14.82 |
| 05/09/2024 17:45 | 14.78 |
| 05/09/2024 17:40 | 14.83 |
| 05/09/2024 17:35 | 14.87 |
| 05/09/2024 17:30 | 14.82 |
| 05/09/2024 17:25 | 14.84 |
| 05/09/2024 17:20 | 14.88 |
| 05/09/2024 17:15 | 14.85 |
| 05/09/2024 17:10 | 14.89 |
| 05/09/2024 17:05 | 14.91 |
| 05/09/2024 17:00 | 14.89 |
| 05/09/2024 16:55 | 14.97 |
| 05/09/2024 16:50 | 14.94 |
| 05/09/2024 16:45 | 14.94 |
| 05/09/2024 16:40 | 14.97 |
| 05/09/2024 16:35 | 14.96 |
| 05/09/2024 16:30 | 14.93 |
| 05/09/2024 16:25 | 14.93 |
| 05/09/2024 16:20 | 14.99 |
| 05/09/2024 16:15 | 15 |
| 05/09/2024 16:10 | 14.95 |
| 05/09/2024 16:05 | 14.97 |
| 05/09/2024 16:00 | 15.01 |
| 05/09/2024 15:55 | 15.01 |
| 05/09/2024 15:50 | 14.99 |
| 05/09/2024 15:45 | 15.03 |
| 05/09/2024 15:40 | 15.03 |
| 05/09/2024 15:35 | 15.05 |
| 05/09/2024 15:30 | 15 |
| 05/09/2024 15:25 | 15.02 |
| 05/09/2024 15:20 | 15.05 |
| 05/09/2024 15:15 | 15.06 |
| 05/09/2024 15:10 | 15.07 |
| 05/09/2024 15:05 | 15.08 |
| 05/09/2024 15:00 | 15.07 |
| 05/09/2024 14:55 | 15.07 |
| 05/09/2024 14:50 | 15.13 |
| 05/09/2024 14:45 | 15.11 |
| 05/09/2024 14:35 | 15.11 |
| 05/09/2024 14:30 | 15.08 |
| 05/09/2024 14:25 | 15.12 |
| 05/09/2024 14:20 | 15.12 |
| 05/09/2024 14:15 | 15.11 |
| 05/09/2024 14:10 | 15.15 |
| 05/09/2024 14:05 | 15.13 |
| 05/09/2024 14:00 | 15.1 |
| 05/09/2024 13:55 | 15.16 |
| 05/09/2024 13:50 | 15.1 |
| 05/09/2024 13:45 | 15.17 |
| 05/09/2024 13:40 | 15.17 |
| 05/09/2024 13:35 | 15.2 |
| 05/09/2024 13:30 | 15.18 |
| 05/09/2024 13:25 | 15.2 |
| 05/09/2024 13:20 | 15.23 |
| 05/09/2024 13:05 | 15.23 |
| 05/09/2024 13:00 | 15.22 |
| 05/09/2024 12:55 | 15.29 |
| 05/09/2024 12:50 | 15.2 |
| 05/09/2024 12:45 | 15.27 |
| 05/09/2024 12:40 | 15.21 |
| 05/09/2024 12:35 | 15.24 |
| 05/09/2024 12:30 | 15.26 |
| 05/09/2024 12:25 | 15.23 |
| 05/09/2024 12:20 | 15.33 |
| 05/09/2024 12:15 | 15.29 |
| 05/09/2024 12:10 | 15.29 |
| 05/09/2024 12:05 | 15.34 |
| 05/09/2024 12:00 | 15.33 |
| 05/09/2024 11:55 | 15.33 |
| 05/09/2024 11:50 | 15.42 |
| 05/09/2024 11:45 | 15.41 |
| 05/09/2024 11:40 | 15.43 |
| 05/09/2024 11:35 | 15.33 |
| 05/09/2024 11:30 | 15.34 |
| 05/09/2024 11:20 | 15.35 |
| 05/09/2024 11:15 | 15.34 |
| 05/09/2024 11:10 | 15.3 |
| 05/09/2024 11:05 | 15.33 |
| 05/09/2024 11:00 | 15.32 |
| 05/09/2024 10:55 | 15.31 |
| 05/09/2024 10:50 | 15.33 |
| 05/09/2024 10:45 | 15.34 |
| 05/09/2024 10:40 | 15.35 |
| 05/09/2024 10:35 | 15.36 |
| 05/09/2024 10:30 | 15.36 |
| 05/09/2024 10:25 | 15.35 |
| 05/09/2024 10:20 | 15.32 |
| 05/09/2024 10:15 | 15.35 |
| 05/09/2024 10:10 | 15.35 |
| 05/09/2024 10:05 | 15.34 |
| 05/09/2024 10:00 | 15.33 |
| 05/09/2024 09:55 | 15.35 |
| 05/09/2024 09:50 | 15.34 |
| 05/09/2024 09:45 | 15.32 |
| 05/09/2024 09:40 | 15.35 |
| 05/09/2024 09:35 | 15.34 |
| 05/09/2024 09:30 | 15.32 |
| 05/09/2024 09:25 | 15.26 |
| 05/09/2024 09:20 | 15.35 |
| 05/09/2024 09:15 | 15.31 |
| 05/09/2024 09:10 | 15.33 |
| 05/09/2024 09:05 | 15.29 |
| 05/09/2024 09:00 | 15.31 |
| 05/09/2024 08:55 | 15.31 |
| 05/09/2024 08:50 | 15.27 |
| 05/09/2024 08:45 | 15.29 |
| 05/09/2024 08:40 | 15.25 |
| 05/09/2024 08:35 | 15.26 |
| 05/09/2024 08:30 | 15.21 |
| 05/09/2024 08:25 | 15.22 |
| 05/09/2024 08:20 | 15.23 |
| 05/09/2024 08:15 | 15.19 |
| 05/09/2024 08:10 | 15.23 |
| 05/09/2024 08:05 | 15.15 |
| 05/09/2024 08:00 | 15.13 |
| 05/09/2024 07:55 | 15.11 |
| 05/09/2024 07:50 | 15.1 |
| 05/09/2024 07:45 | 15.09 |
| 05/09/2024 07:40 | 15.06 |
| 05/09/2024 07:35 | 14.99 |
| 05/09/2024 07:30 | 14.98 |
| 05/09/2024 07:25 | 14.98 |
| 05/09/2024 07:20 | 14.99 |
| 05/09/2024 07:15 | 14.99 |
| 05/09/2024 07:10 | 15.04 |
| 05/09/2024 07:05 | 14.98 |
| 05/09/2024 07:00 | 15.04 |
| 05/09/2024 06:55 | 15.14 |
| 05/09/2024 06:50 | 15.15 |
| 05/09/2024 06:45 | 15.14 |
| 05/09/2024 06:40 | 15.12 |
| 05/09/2024 06:35 | 15.18 |
| 05/09/2024 06:30 | 15.17 |
| 05/09/2024 06:25 | 15.14 |
| 05/09/2024 06:20 | 15.09 |
| 05/09/2024 06:15 | 15.12 |
| 05/09/2024 06:10 | 15.17 |
| 05/09/2024 06:05 | 15.11 |
| 05/09/2024 06:00 | 15.11 |
| 05/09/2024 05:55 | 15.1 |
| 05/09/2024 05:50 | 15.13 |
| 05/09/2024 05:40 | 15.13 |
| 05/09/2024 05:35 | 15.15 |
| 05/09/2024 05:30 | 15.19 |
| 05/09/2024 05:25 | 15.14 |
| 05/09/2024 05:20 | 15.12 |
| 05/09/2024 05:15 | 15.13 |
| 05/09/2024 05:10 | 15.14 |
| 05/09/2024 05:05 | 15.11 |
| 05/09/2024 05:00 | 15.16 |
| 05/09/2024 04:55 | 15.14 |
| 05/09/2024 04:50 | 15.11 |
| 05/09/2024 04:45 | 15.17 |
| 05/09/2024 04:40 | 15.18 |
| 05/09/2024 04:30 | 15.18 |
| 05/09/2024 04:25 | 15.15 |
| 05/09/2024 04:20 | 15.15 |
| 05/09/2024 04:15 | 15.2 |
| 05/09/2024 04:10 | 15.2 |
| 05/09/2024 04:05 | 15.19 |
| 05/09/2024 04:00 | 15.16 |
| 05/09/2024 03:55 | 15.21 |
| 05/09/2024 03:50 | 15.19 |
| 05/09/2024 03:45 | 15.17 |
| 05/09/2024 03:40 | 15.18 |
| 05/09/2024 03:35 | 15.2 |
| 05/09/2024 03:30 | 15.22 |
| 05/09/2024 03:25 | 15.2 |
| 05/09/2024 03:20 | 15.2 |
| 05/09/2024 03:15 | 15.19 |
| 05/09/2024 03:10 | 15.21 |
| 05/09/2024 03:05 | 15.25 |
| 05/09/2024 03:00 | 15.26 |
| 05/09/2024 02:55 | 15.25 |
| 05/09/2024 02:50 | 15.24 |
| 05/09/2024 02:45 | 15.26 |
| 05/09/2024 02:40 | 15.27 |
| 05/09/2024 02:35 | 15.3 |
| 05/09/2024 02:30 | 15.28 |
| 05/09/2024 02:25 | 15.28 |
| 05/09/2024 02:20 | 15.25 |
| 05/09/2024 02:15 | 15.26 |
| 05/09/2024 02:10 | 15.3 |
| 05/09/2024 02:05 | 15.32 |
| 05/09/2024 02:00 | 15.36 |
| 05/09/2024 01:55 | 15.32 |
| 05/09/2024 01:50 | 15.3 |
| 05/09/2024 01:45 | 15.33 |
| 05/09/2024 01:40 | 15.36 |
| 05/09/2024 01:35 | 15.33 |
| 05/09/2024 01:30 | 15.35 |
| 05/09/2024 01:25 | 15.37 |
| 05/09/2024 01:20 | 15.37 |
| 05/09/2024 01:15 | 15.35 |
| 05/09/2024 01:10 | 15.38 |
| 05/09/2024 01:05 | 15.35 |
| 05/09/2024 01:00 | 15.35 |
| 05/09/2024 00:55 | 15.38 |
| 05/09/2024 00:50 | 15.39 |
| 05/09/2024 00:45 | 15.39 |
| 05/09/2024 00:40 | 15.36 |
| 05/09/2024 00:35 | 15.39 |
| 05/09/2024 00:30 | 15.41 |
| 05/09/2024 00:25 | 15.38 |
| 05/09/2024 00:20 | 15.38 |
| 05/09/2024 00:15 | 15.4 |
| 05/09/2024 00:10 | 15.43 |
| 05/09/2024 00:05 | 15.38 |
| 05/09/2024 00:00 | 15.29 |
| 05/08/2024 23:55 | 15.39 |
| 05/08/2024 23:50 | 15.34 |
| 05/08/2024 23:45 | 15.35 |
| 05/08/2024 23:40 | 15.35 |
| 05/08/2024 23:35 | 15.39 |
| 05/08/2024 23:30 | 15.34 |
| 05/08/2024 23:25 | 15.37 |
| 05/08/2024 23:20 | 15.34 |
| 05/08/2024 23:15 | 15.43 |
| 05/08/2024 23:10 | 15.4 |
| 05/08/2024 23:05 | 15.36 |
| 05/08/2024 23:00 | 15.35 |
| 05/08/2024 22:55 | 15.38 |
| 05/08/2024 22:50 | 15.31 |
| 05/08/2024 22:45 | 15.33 |
| 05/08/2024 22:40 | 15.37 |
| 05/08/2024 22:35 | 15.38 |
| 05/08/2024 22:30 | 15.41 |
| 05/08/2024 22:25 | 15.47 |
| 05/08/2024 22:20 | 15.48 |
| 05/08/2024 22:15 | 15.36 |
| 05/08/2024 22:10 | 15.48 |
| 05/08/2024 22:05 | 15.33 |
| 05/08/2024 22:00 | 15.35 |
| 05/08/2024 21:55 | 15.32 |
| 05/08/2024 21:50 | 15.29 |
| 05/08/2024 21:45 | 15.35 |
| 05/08/2024 21:40 | 15.28 |
| 05/08/2024 21:35 | 15.28 |
| 05/08/2024 21:30 | 15.31 |
| 05/08/2024 21:25 | 15.28 |
| 05/08/2024 21:20 | 15.31 |
| 05/08/2024 21:15 | 15.3 |
| 05/08/2024 21:10 | 15.3 |
| 05/08/2024 21:05 | 15.29 |
| 05/08/2024 21:00 | 15.26 |
| 05/08/2024 20:55 | 15.3 |
| 05/08/2024 20:50 | 15.27 |
| 05/08/2024 20:45 | 15.29 |
| 05/08/2024 20:40 | 15.32 |
| 05/08/2024 20:35 | 15.29 |
| 05/08/2024 20:30 | 15.28 |
| 05/08/2024 20:25 | 15.26 |
| 05/08/2024 20:20 | 15.24 |
| 05/08/2024 20:15 | 15.23 |
| 05/08/2024 20:10 | 15.21 |
| 05/08/2024 20:05 | 15.19 |
| 05/08/2024 20:00 | 15.22 |
| 05/08/2024 19:55 | 15.24 |
| 05/08/2024 19:50 | 15.32 |
| 05/08/2024 19:45 | 15.29 |
| 05/08/2024 19:40 | 15.31 |
| 05/08/2024 19:35 | 15.2 |
| 05/08/2024 19:30 | 15.22 |
| 05/08/2024 19:25 | 15.23 |
| 05/08/2024 19:20 | 15.2 |
| 05/08/2024 19:15 | 15.17 |
| 05/08/2024 19:10 | 15.23 |
| 05/08/2024 19:05 | 15.15 |
| 05/08/2024 19:00 | 15.18 |
| 05/08/2024 18:55 | 15.21 |
| 05/08/2024 18:50 | 15.23 |
| 05/08/2024 18:45 | 15.2 |
| 05/08/2024 18:40 | 15.24 |
| 05/08/2024 18:35 | 15.25 |
| 05/08/2024 18:30 | 15.3 |
| 05/08/2024 18:25 | 15.28 |
| 05/08/2024 18:20 | 15.3 |
| 05/08/2024 18:15 | 15.25 |
| 05/08/2024 18:10 | 15.24 |
| 05/08/2024 18:05 | 15.23 |
| 05/08/2024 18:00 | 15.26 |
| 05/08/2024 17:55 | 15.21 |
| 05/08/2024 17:50 | 15.27 |
| 05/08/2024 17:45 | 15.23 |
| 05/08/2024 17:40 | 15.26 |
| 05/08/2024 17:35 | 15.23 |
| 05/08/2024 17:30 | 15.27 |
| 05/08/2024 17:25 | 15.25 |
| 05/08/2024 17:20 | 15.25 |
| 05/08/2024 17:15 | 15.27 |
| 05/08/2024 17:10 | 15.3 |
| 05/08/2024 17:05 | 15.25 |
| 05/08/2024 17:00 | 15.26 |
| 05/08/2024 16:55 | 15.28 |
| 05/08/2024 16:50 | 15.24 |
| 05/08/2024 16:45 | 15.28 |
| 05/08/2024 16:40 | 15.24 |
| 05/08/2024 16:35 | 15.29 |
| 05/08/2024 16:30 | 15.27 |
| 05/08/2024 16:25 | 15.31 |
| 05/08/2024 16:20 | 15.25 |
| 05/08/2024 16:15 | 15.27 |
| 05/08/2024 16:10 | 15.18 |
| 05/08/2024 16:00 | 15.18 |
| 05/08/2024 15:55 | 15.23 |
| 05/08/2024 15:50 | 15.24 |
| 05/08/2024 15:45 | 15.23 |
| 05/08/2024 15:40 | 15.22 |
| 05/08/2024 15:35 | 15.24 |
| 05/08/2024 15:30 | 15.22 |
| 05/08/2024 15:25 | 15.22 |
| 05/08/2024 15:20 | 15.25 |
| 05/08/2024 15:15 | 15.24 |
| 05/08/2024 15:10 | 15.27 |
| 05/08/2024 15:05 | 15.29 |
| 05/08/2024 15:00 | 15.26 |
| 05/08/2024 14:55 | 15.32 |
| 05/08/2024 14:50 | 15.3 |
| 05/08/2024 14:45 | 15.29 |
| 05/08/2024 14:40 | 15.3 |
| 05/08/2024 14:35 | 15.32 |
| 05/08/2024 14:30 | 15.32 |
| 05/08/2024 14:25 | 15.29 |
| 05/08/2024 14:20 | 15.35 |
| 05/08/2024 14:15 | 15.31 |
| 05/08/2024 14:10 | 15.34 |
| 05/08/2024 14:05 | 15.31 |
| 05/08/2024 14:00 | 15.35 |
| 05/08/2024 13:55 | 15.34 |
| 05/08/2024 13:50 | 15.33 |
| 05/08/2024 13:45 | 15.35 |
| 05/08/2024 13:40 | 15.34 |
| 05/08/2024 13:35 | 15.35 |
| 05/08/2024 13:30 | 15.36 |
| 05/08/2024 13:25 | 15.36 |
| 05/08/2024 13:20 | 15.38 |
| 05/08/2024 13:15 | 15.36 |
| 05/08/2024 13:10 | 15.43 |
| 05/08/2024 13:05 | 15.4 |
| 05/08/2024 13:00 | 15.42 |
| 05/08/2024 12:55 | 15.43 |
| 05/08/2024 12:50 | 15.41 |
| 05/08/2024 12:45 | 15.47 |
| 05/08/2024 12:40 | 15.44 |
| 05/08/2024 12:35 | 15.44 |
| 05/08/2024 12:30 | 15.46 |
| 05/08/2024 12:25 | 15.45 |
| 05/08/2024 12:20 | 15.44 |
| 05/08/2024 12:15 | 15.45 |
| 05/08/2024 12:10 | 15.39 |
| 05/08/2024 12:05 | 15.44 |
| 05/08/2024 12:00 | 15.46 |
| 05/08/2024 11:55 | 15.43 |
| 05/08/2024 11:50 | 15.42 |
| 05/08/2024 11:45 | 15.46 |
| 05/08/2024 11:40 | 15.43 |
| 05/08/2024 11:35 | 15.45 |
| 05/08/2024 11:30 | 15.48 |
| 05/08/2024 11:25 | 15.46 |
| 05/08/2024 11:20 | 15.44 |
| 05/08/2024 11:15 | 15.46 |
| 05/08/2024 11:10 | 15.43 |
| 05/08/2024 11:05 | 15.44 |
| 05/08/2024 11:00 | 15.46 |
| 05/08/2024 10:55 | 15.54 |
| 05/08/2024 10:50 | 15.54 |
| 05/08/2024 10:45 | 15.5 |
| 05/08/2024 10:40 | 15.47 |
| 05/08/2024 10:35 | 15.49 |
| 05/08/2024 10:30 | 15.45 |
| 05/08/2024 10:25 | 15.47 |
| 05/08/2024 10:20 | 15.48 |
| 05/08/2024 10:15 | 15.44 |
| 05/08/2024 10:10 | 15.5 |
| 05/08/2024 10:05 | 15.46 |
| 05/08/2024 10:00 | 15.44 |
| 05/08/2024 09:55 | 15.45 |
| 05/08/2024 09:50 | 15.44 |
| 05/08/2024 09:45 | 15.43 |
| 05/08/2024 09:40 | 15.46 |
| 05/08/2024 09:35 | 15.42 |
| 05/08/2024 09:30 | 15.43 |
| 05/08/2024 09:25 | 15.44 |
| 05/08/2024 09:20 | 15.37 |
| 05/08/2024 09:15 | 15.42 |
| 05/08/2024 09:10 | 15.39 |
| 05/08/2024 09:05 | 15.37 |
| 05/08/2024 09:00 | 15.39 |
| 05/08/2024 08:55 | 15.37 |
| 05/08/2024 08:50 | 15.38 |
| 05/08/2024 08:45 | 15.4 |
| 05/08/2024 08:40 | 15.32 |
| 05/08/2024 08:35 | 15.34 |
| 05/08/2024 08:30 | 15.31 |
| 05/08/2024 08:25 | 15.29 |
| 05/08/2024 08:20 | 15.31 |
| 05/08/2024 08:15 | 15.27 |
| 05/08/2024 08:05 | 15.27 |
| 05/08/2024 08:00 | 15.25 |
| 05/08/2024 07:55 | 15.27 |
| 05/08/2024 07:50 | 15.22 |
| 05/08/2024 07:45 | 15.2 |
| 05/08/2024 07:40 | 15.17 |
| 05/08/2024 07:35 | 15.19 |
| 05/08/2024 07:30 | 15.14 |
| 05/08/2024 07:25 | 15.13 |
| 05/08/2024 07:20 | 15.08 |
| 05/08/2024 07:15 | 15.02 |
| 05/08/2024 07:10 | 14.96 |
| 05/08/2024 07:05 | 14.96 |
| 05/08/2024 07:00 | 14.85 |
| 05/08/2024 06:55 | 14.8 |
| 05/08/2024 06:50 | 14.84 |
| 05/08/2024 06:45 | 14.77 |
| 05/08/2024 06:40 | 14.77 |
| 05/08/2024 06:35 | 14.82 |
| 05/08/2024 06:30 | 14.76 |
| 05/08/2024 06:25 | 14.7 |
| 05/08/2024 06:20 | 14.68 |
| 05/08/2024 06:15 | 14.67 |
| 05/08/2024 06:10 | 14.64 |
| 05/08/2024 06:05 | 14.64 |
| 05/08/2024 06:00 | 14.62 |
| 05/08/2024 05:55 | 14.64 |
| 05/08/2024 05:50 | 14.67 |
| 05/08/2024 05:45 | 14.62 |
| 05/08/2024 05:40 | 14.65 |
| 05/08/2024 05:35 | 14.69 |
| 05/08/2024 05:30 | 14.65 |
| 05/08/2024 05:25 | 14.61 |
| 05/08/2024 05:20 | 14.66 |
| 05/08/2024 05:15 | 14.63 |
| 05/08/2024 05:10 | 14.63 |
| 05/08/2024 05:05 | 14.7 |
| 05/08/2024 05:00 | 14.76 |
| 05/08/2024 04:55 | 14.72 |
| 05/08/2024 04:50 | 14.61 |
| 05/08/2024 04:45 | 14.63 |
| 05/08/2024 04:40 | 14.64 |
| 05/08/2024 04:35 | 14.66 |
| 05/08/2024 04:30 | 14.65 |
| 05/08/2024 04:25 | 14.64 |
| 05/08/2024 04:20 | 14.64 |
| 05/08/2024 04:15 | 14.64 |
| 05/08/2024 04:10 | 14.63 |
| 05/08/2024 04:05 | 14.64 |
| 05/08/2024 04:00 | 14.64 |
| 05/08/2024 03:55 | 14.65 |
| 05/08/2024 03:50 | 14.65 |
| 05/08/2024 03:45 | 14.66 |
| 05/08/2024 03:40 | 14.66 |
| 05/08/2024 03:35 | 14.62 |
| 05/08/2024 03:30 | 14.71 |
| 05/08/2024 03:25 | 14.68 |
| 05/08/2024 03:20 | 14.66 |
| 05/08/2024 03:15 | 14.68 |
| 05/08/2024 03:10 | 14.71 |
| 05/08/2024 03:05 | 14.72 |
| 05/08/2024 03:00 | 14.71 |
| 05/08/2024 02:55 | 14.72 |
| 05/08/2024 02:50 | 14.74 |
| 05/08/2024 02:45 | 14.76 |
| 05/08/2024 02:40 | 14.73 |
| 05/08/2024 02:35 | 14.77 |
| 05/08/2024 02:30 | 14.72 |
| 05/08/2024 02:20 | 14.72 |
| 05/08/2024 02:15 | 14.74 |
| 05/08/2024 02:10 | 14.72 |
| 05/08/2024 02:05 | 14.77 |
| 05/08/2024 02:00 | 14.77 |
| 05/08/2024 01:55 | 14.76 |
| 05/08/2024 01:50 | 14.79 |
| 05/08/2024 01:45 | 14.75 |
| 05/08/2024 01:40 | 14.79 |
| 05/08/2024 01:35 | 14.77 |
| 05/08/2024 01:30 | 14.78 |
| 05/08/2024 01:25 | 14.79 |
| 05/08/2024 01:20 | 14.78 |
| 05/08/2024 01:15 | 14.79 |
| 05/08/2024 01:10 | 14.83 |
| 05/08/2024 01:05 | 14.8 |
| 05/08/2024 01:00 | 14.83 |
| 05/08/2024 00:55 | 14.81 |
| 05/08/2024 00:50 | 14.81 |
| 05/08/2024 00:45 | 14.86 |
| 05/08/2024 00:40 | 14.79 |
| 05/08/2024 00:35 | 14.78 |
| 05/08/2024 00:30 | 14.82 |
| 05/08/2024 00:25 | 14.83 |
| 05/08/2024 00:20 | 14.85 |
| 05/08/2024 00:15 | 14.83 |
| 05/08/2024 00:10 | 14.85 |
| 05/08/2024 00:05 | 14.85 |
| 05/08/2024 00:00 | 14.84 |
| 05/07/2024 23:55 | 14.86 |
| 05/07/2024 23:50 | 14.93 |
| 05/07/2024 23:45 | 14.9 |
| 05/07/2024 23:40 | 14.93 |
| 05/07/2024 23:35 | 14.82 |
| 05/07/2024 23:30 | 14.97 |
| 05/07/2024 23:25 | 14.85 |
| 05/07/2024 23:20 | 14.84 |
| 05/07/2024 23:15 | 14.86 |
| 05/07/2024 23:10 | 14.85 |
| 05/07/2024 23:05 | 14.84 |
| 05/07/2024 23:00 | 14.88 |
| 05/07/2024 22:55 | 14.87 |
| 05/07/2024 22:50 | 14.86 |
| 05/07/2024 22:45 | 14.86 |
| 05/07/2024 22:40 | 14.87 |
| 05/07/2024 22:35 | 14.84 |
| 05/07/2024 22:30 | 14.84 |
| 05/07/2024 22:25 | 14.85 |
| 05/07/2024 22:20 | 14.85 |
| 05/07/2024 22:15 | 14.83 |
| 05/07/2024 22:10 | 14.85 |
| 05/07/2024 22:05 | 14.82 |
| 05/07/2024 22:00 | 14.84 |
| 05/07/2024 21:55 | 14.83 |
| 05/07/2024 21:50 | 14.84 |
| 05/07/2024 21:45 | 14.86 |
| 05/07/2024 21:40 | 14.8 |
| 05/07/2024 21:35 | 14.83 |
| 05/07/2024 21:30 | 14.78 |
| 05/07/2024 21:25 | 14.79 |
| 05/07/2024 21:20 | 14.79 |
| 05/07/2024 21:15 | 14.82 |
| 05/07/2024 21:10 | 14.81 |
| 05/07/2024 21:05 | 14.82 |
| 05/07/2024 21:00 | 14.78 |
| 05/07/2024 20:55 | 14.79 |
| 05/07/2024 20:50 | 14.76 |
| 05/07/2024 20:45 | 14.76 |
| 05/07/2024 20:40 | 14.72 |
| 05/07/2024 20:35 | 14.77 |
| 05/07/2024 20:30 | 14.81 |
| 05/07/2024 20:25 | 14.74 |
| 05/07/2024 20:20 | 14.75 |
| 05/07/2024 20:15 | 14.75 |
| 05/07/2024 20:10 | 14.81 |
| 05/07/2024 20:05 | 14.83 |
| 05/07/2024 20:00 | 14.81 |
| 05/07/2024 19:55 | 14.65 |
| 05/07/2024 19:50 | 14.71 |
| 05/07/2024 19:45 | 14.67 |
| 05/07/2024 19:40 | 14.67 |
| 05/07/2024 19:35 | 14.63 |
| 05/07/2024 19:30 | 14.64 |
| 05/07/2024 19:25 | 14.68 |
| 05/07/2024 19:20 | 14.68 |
| 05/07/2024 19:15 | 14.64 |
| 05/07/2024 19:10 | 14.67 |
| 05/07/2024 19:05 | 14.62 |
| 05/07/2024 19:00 | 14.62 |
| 05/07/2024 18:55 | 14.66 |
| 05/07/2024 18:50 | 14.62 |
| 05/07/2024 18:45 | 14.57 |
| 05/07/2024 18:40 | 14.6 |
| 05/07/2024 18:35 | 14.65 |
| 05/07/2024 18:30 | 14.62 |
| 05/07/2024 18:25 | 14.61 |
| 05/07/2024 18:20 | 14.57 |
| 05/07/2024 18:15 | 14.61 |
| 05/07/2024 18:10 | 14.63 |
| 05/07/2024 18:05 | 14.62 |
| 05/07/2024 18:00 | 14.61 |
| 05/07/2024 17:55 | 14.62 |
| 05/07/2024 17:50 | 14.63 |
| 05/07/2024 17:45 | 14.62 |
| 05/07/2024 17:40 | 14.64 |
| 05/07/2024 17:35 | 14.66 |
| 05/07/2024 17:30 | 14.63 |
| 05/07/2024 17:25 | 14.67 |
| 05/07/2024 17:20 | 14.69 |
| 05/07/2024 17:15 | 14.63 |
| 05/07/2024 17:10 | 14.62 |
| 05/07/2024 17:05 | 14.66 |
| 05/07/2024 17:00 | 14.68 |
| 05/07/2024 16:55 | 14.68 |
| 05/07/2024 16:50 | 14.71 |
| 05/07/2024 16:45 | 14.69 |
| 05/07/2024 16:40 | 14.69 |
| 05/07/2024 16:35 | 14.7 |
| 05/07/2024 16:30 | 14.7 |
| 05/07/2024 16:25 | 14.67 |
| 05/07/2024 16:20 | 14.72 |
| 05/07/2024 16:15 | 14.71 |
| 05/07/2024 16:10 | 14.71 |
| 05/07/2024 16:05 | 14.7 |
| 05/07/2024 16:00 | 14.7 |
| 05/07/2024 15:55 | 14.66 |
| 05/07/2024 15:50 | 14.7 |
| 05/07/2024 15:45 | 14.71 |
| 05/07/2024 15:40 | 14.68 |
| 05/07/2024 15:35 | 14.71 |
| 05/07/2024 15:30 | 14.74 |
| 05/07/2024 15:25 | 14.74 |
| 05/07/2024 15:20 | 14.72 |
| 05/07/2024 15:15 | 14.75 |
| 05/07/2024 15:05 | 14.75 |
| 05/07/2024 15:00 | 14.79 |
| 05/07/2024 14:55 | 14.77 |
| 05/07/2024 14:50 | 14.8 |
| 05/07/2024 14:45 | 14.82 |
| 05/07/2024 14:40 | 14.77 |
| 05/07/2024 14:35 | 14.76 |
| 05/07/2024 14:30 | 14.75 |
| 05/07/2024 14:25 | 14.77 |
| 05/07/2024 14:20 | 14.76 |
| 05/07/2024 14:15 | 14.78 |
| 05/07/2024 14:10 | 14.82 |
| 05/07/2024 14:05 | 14.86 |
| 05/07/2024 14:00 | 14.86 |
| 05/07/2024 13:55 | 14.89 |
| 05/07/2024 13:50 | 14.79 |
| 05/07/2024 13:45 | 14.83 |
| 05/07/2024 13:40 | 14.79 |
| 05/07/2024 13:35 | 14.78 |
| 05/07/2024 13:30 | 14.77 |
| 05/07/2024 13:25 | 14.8 |
| 05/07/2024 13:20 | 14.83 |
| 05/07/2024 13:15 | 14.81 |
| 05/07/2024 13:10 | 14.89 |
| 05/07/2024 13:05 | 14.89 |
| 05/07/2024 13:00 | 14.93 |
| 05/07/2024 12:55 | 14.78 |
| 05/07/2024 12:50 | 14.86 |
| 05/07/2024 12:45 | 14.84 |
| 05/07/2024 12:40 | 14.82 |
| 05/07/2024 12:35 | 14.84 |
| 05/07/2024 12:30 | 14.83 |
| 05/07/2024 12:25 | 14.83 |
| 05/07/2024 12:20 | 14.86 |
| 05/07/2024 12:15 | 14.8 |
| 05/07/2024 12:10 | 14.79 |
| 05/07/2024 12:05 | 14.84 |
| 05/07/2024 12:00 | 14.85 |
| 05/07/2024 11:55 | 14.88 |
| 05/07/2024 11:50 | 14.88 |
| 05/07/2024 11:45 | 14.87 |
| 05/07/2024 11:40 | 14.92 |
| 05/07/2024 11:35 | 14.9 |
| 05/07/2024 11:30 | 14.85 |
| 05/07/2024 11:25 | 14.88 |
| 05/07/2024 11:20 | 14.88 |
| 05/07/2024 11:15 | 14.84 |
| 05/07/2024 11:10 | 14.68 |
| 05/07/2024 11:05 | 14.66 |
| 05/07/2024 11:00 | 14.4 |
| 05/07/2024 10:55 | 14.27 |
| 05/07/2024 10:50 | 14.32 |
| 05/07/2024 10:45 | 14.33 |
| 05/07/2024 10:40 | 14.31 |
| 05/07/2024 10:35 | 14.33 |
| 05/07/2024 10:30 | 14.32 |
| 05/07/2024 10:25 | 14.31 |
| 05/07/2024 10:20 | 14.34 |
| 05/07/2024 10:15 | 14.33 |
| 05/07/2024 10:10 | 14.33 |
| 05/07/2024 10:05 | 14.36 |
| 05/07/2024 10:00 | 14.32 |
| 05/07/2024 09:55 | 14.38 |
| 05/07/2024 09:50 | 14.35 |
| 05/07/2024 09:45 | 14.33 |
| 05/07/2024 09:40 | 14.35 |
| 05/07/2024 09:35 | 14.36 |
| 05/07/2024 09:30 | 14.36 |
| 05/07/2024 09:25 | 14.34 |
| 05/07/2024 09:20 | 14.36 |
| 05/07/2024 09:15 | 14.35 |
| 05/07/2024 09:10 | 14.32 |
| 05/07/2024 09:05 | 14.35 |
| 05/07/2024 09:00 | 14.36 |
| 05/07/2024 08:55 | 14.34 |
| 05/07/2024 08:50 | 14.33 |
| 05/07/2024 08:45 | 14.35 |
| 05/07/2024 08:40 | 14.31 |
| 05/07/2024 08:35 | 14.33 |
| 05/07/2024 08:30 | 14.32 |
| 05/07/2024 08:25 | 14.32 |
| 05/07/2024 08:20 | 14.36 |
| 05/07/2024 08:15 | 14.33 |
| 05/07/2024 08:10 | 14.31 |
| 05/07/2024 08:05 | 14.3 |
| 05/07/2024 08:00 | 14.36 |
| 05/07/2024 07:55 | 14.28 |
| 05/07/2024 07:50 | 14.31 |
| 05/07/2024 07:45 | 14.27 |
| 05/07/2024 07:40 | 14.28 |
| 05/07/2024 07:35 | 14.27 |
| 05/07/2024 07:30 | 14.25 |
| 05/07/2024 07:25 | 14.22 |
| 05/07/2024 07:20 | 14.24 |
| 05/07/2024 07:15 | 14.19 |
| 05/07/2024 07:10 | 14.16 |
| 05/07/2024 07:05 | 14.14 |
| 05/07/2024 07:00 | 14.16 |
| 05/07/2024 06:55 | 14.13 |
| 05/07/2024 06:50 | 14.07 |
| 05/07/2024 06:45 | 14.06 |
| 05/07/2024 06:40 | 14.08 |
| 05/07/2024 06:35 | 14.08 |
| 05/07/2024 06:30 | 14.07 |
| 05/07/2024 06:25 | 14.04 |
| 05/07/2024 06:20 | 14.03 |
| 05/07/2024 06:15 | 14.08 |
| 05/07/2024 06:10 | 14.01 |
| 05/07/2024 06:05 | 13.91 |
| 05/07/2024 06:00 | 13.9 |
| 05/07/2024 05:55 | 13.88 |
| 05/07/2024 05:50 | 13.87 |
| 05/07/2024 05:45 | 13.87 |
| 05/07/2024 05:40 | 13.89 |
| 05/07/2024 05:35 | 13.87 |
| 05/07/2024 05:30 | 13.86 |
| 05/07/2024 05:25 | 13.81 |
| 05/07/2024 05:20 | 13.8 |
| 05/07/2024 05:15 | 13.8 |
| 05/07/2024 05:10 | 13.82 |
| 05/07/2024 05:05 | 13.81 |
| 05/07/2024 05:00 | 13.79 |
| 05/07/2024 04:55 | 13.8 |
| 05/07/2024 04:50 | 13.81 |
| 05/07/2024 04:45 | 13.81 |
| 05/07/2024 04:40 | 13.76 |
| 05/07/2024 04:35 | 13.78 |
| 05/07/2024 04:30 | 13.82 |
| 05/07/2024 04:25 | 13.8 |
| 05/07/2024 04:20 | 13.76 |
| 05/07/2024 04:15 | 13.81 |
| 05/07/2024 04:10 | 13.84 |
| 05/07/2024 04:05 | 13.87 |
| 05/07/2024 04:00 | 13.9 |
| 05/07/2024 03:55 | 13.95 |
| 05/07/2024 03:50 | 13.82 |
| 05/07/2024 03:45 | 13.93 |
| 05/07/2024 03:40 | 13.81 |
| 05/07/2024 03:35 | 13.82 |
| 05/07/2024 03:30 | 13.8 |
| 05/07/2024 03:25 | 13.86 |
| 05/07/2024 03:20 | 13.8 |
| 05/07/2024 03:15 | 13.83 |
| 05/07/2024 03:05 | 13.83 |
| 05/07/2024 03:00 | 13.85 |
| 05/07/2024 02:55 | 13.84 |
| 05/07/2024 02:50 | 13.87 |
| 05/07/2024 02:45 | 13.89 |
| 05/07/2024 02:40 | 13.88 |
| 05/07/2024 02:35 | 13.9 |
| 05/07/2024 02:30 | 13.95 |
| 05/07/2024 02:25 | 13.9 |
| 05/07/2024 02:20 | 13.9 |
| 05/07/2024 02:15 | 13.95 |
| 05/07/2024 02:10 | 13.94 |
| 05/07/2024 02:05 | 13.96 |
| 05/07/2024 02:00 | 13.94 |
| 05/07/2024 01:55 | 13.99 |
| 05/07/2024 01:50 | 13.98 |
| 05/07/2024 01:45 | 13.96 |
| 05/07/2024 01:35 | 13.96 |
| 05/07/2024 01:30 | 13.99 |
| 05/07/2024 01:25 | 13.97 |
| 05/07/2024 01:20 | 13.99 |
| 05/07/2024 01:15 | 13.96 |
| 05/07/2024 01:10 | 14.02 |
| 05/07/2024 01:05 | 14.02 |
| 05/07/2024 01:00 | 14 |
| 05/07/2024 00:55 | 14.02 |
| 05/07/2024 00:50 | 14.01 |
| 05/07/2024 00:45 | 14.01 |
| 05/07/2024 00:40 | 14.05 |
| 05/07/2024 00:35 | 14.04 |
| 05/07/2024 00:30 | 14.03 |
| 05/07/2024 00:25 | 14.07 |
| 05/07/2024 00:20 | 14.07 |
| 05/07/2024 00:15 | 14.05 |
| 05/07/2024 00:10 | 14.07 |
| 05/07/2024 00:05 | 14.1 |
| 05/07/2024 00:00 | 14.07 |
| 05/06/2024 23:55 | 14.08 |
| 05/06/2024 23:50 | 14.1 |
| 05/06/2024 23:45 | 14.12 |
| 05/06/2024 23:40 | 14.06 |
| 05/06/2024 23:35 | 14.06 |
| 05/06/2024 23:30 | 14.11 |
| 05/06/2024 23:25 | 14.11 |
| 05/06/2024 23:20 | 14.1 |
| 05/06/2024 23:15 | 14.17 |
| 05/06/2024 23:10 | 14.19 |
| 05/06/2024 23:05 | 14.25 |
| 05/06/2024 23:00 | 14.08 |
| 05/06/2024 22:55 | 14.19 |
| 05/06/2024 22:50 | 14.13 |
| 05/06/2024 22:45 | 14.16 |
| 05/06/2024 22:40 | 14.17 |
| 05/06/2024 22:35 | 14.13 |
| 05/06/2024 22:30 | 14.16 |
| 05/06/2024 22:25 | 14.14 |
| 05/06/2024 22:20 | 14.14 |
| 05/06/2024 22:15 | 14.16 |
| 05/06/2024 22:10 | 14.14 |
| 05/06/2024 22:05 | 14.2 |
| 05/06/2024 22:00 | 14.14 |
| 05/06/2024 21:50 | 14.14 |
| 05/06/2024 21:45 | 14.1 |
| 05/06/2024 21:40 | 14.12 |
| 05/06/2024 21:35 | 14.14 |
| 05/06/2024 21:30 | 14.15 |
| 05/06/2024 21:25 | 14.14 |
| 05/06/2024 21:20 | 14.16 |
| 05/06/2024 21:15 | 14.15 |
| 05/06/2024 21:10 | 14.17 |
| 05/06/2024 21:05 | 14.14 |
| 05/06/2024 21:00 | 14.13 |
| 05/06/2024 20:55 | 14.14 |
| 05/06/2024 20:50 | 14.16 |
| 05/06/2024 20:45 | 14.1 |
| 05/06/2024 20:40 | 14.09 |
| 05/06/2024 20:35 | 14.1 |
| 05/06/2024 20:25 | 14.1 |
| 05/06/2024 20:20 | 14.07 |
| 05/06/2024 20:15 | 14.1 |
| 05/06/2024 20:10 | 14.1 |
| 05/06/2024 20:05 | 14.07 |
| 05/06/2024 20:00 | 14.07 |
| 05/06/2024 19:55 | 14.06 |
| 05/06/2024 19:50 | 14.07 |
| 05/06/2024 19:45 | 14.03 |
| 05/06/2024 19:40 | 14.05 |
| 05/06/2024 19:35 | 14.05 |
| 05/06/2024 19:30 | 14.09 |
| 05/06/2024 19:25 | 14.04 |
| 05/06/2024 19:20 | 14.03 |
| 05/06/2024 19:15 | 14.07 |
| 05/06/2024 19:10 | 14.07 |
| 05/06/2024 19:05 | 14.12 |
| 05/06/2024 19:00 | 14.11 |
| 05/06/2024 18:55 | 14.05 |
| 05/06/2024 18:50 | 13.96 |
| 05/06/2024 18:45 | 13.97 |
| 05/06/2024 18:40 | 13.96 |
| 05/06/2024 18:35 | 13.95 |
| 05/06/2024 18:30 | 13.94 |
| 05/06/2024 18:25 | 13.97 |
| 05/06/2024 18:20 | 13.93 |
| 05/06/2024 18:15 | 13.94 |
| 05/06/2024 18:10 | 13.95 |
| 05/06/2024 18:05 | 13.94 |
| 05/06/2024 18:00 | 13.93 |
| 05/06/2024 17:55 | 13.93 |
| 05/06/2024 17:50 | 13.95 |
| 05/06/2024 17:45 | 13.92 |
| 05/06/2024 17:40 | 13.9 |
| 05/06/2024 17:35 | 13.9 |
| 05/06/2024 17:30 | 13.91 |
| 05/06/2024 17:25 | 13.87 |
| 05/06/2024 17:20 | 13.84 |
| 05/06/2024 17:15 | 13.86 |
| 05/06/2024 17:10 | 13.89 |
| 05/06/2024 17:05 | 13.84 |
| 05/06/2024 17:00 | 13.84 |
| 05/06/2024 16:55 | 13.87 |
| 05/06/2024 16:50 | 13.89 |
| 05/06/2024 16:45 | 13.84 |
| 05/06/2024 16:40 | 13.89 |
| 05/06/2024 16:35 | 13.87 |
| 05/06/2024 16:30 | 13.87 |
| 05/06/2024 16:25 | 13.88 |
| 05/06/2024 16:20 | 13.93 |
| 05/06/2024 16:15 | 13.92 |
| 05/06/2024 16:10 | 13.93 |
| 05/06/2024 16:05 | 13.98 |
| 05/06/2024 16:00 | 14.02 |
| 05/06/2024 15:55 | 13.93 |
| 05/06/2024 15:50 | 13.9 |
| 05/06/2024 15:45 | 13.92 |
| 05/06/2024 15:40 | 13.95 |
| 05/06/2024 15:35 | 13.96 |
| 05/06/2024 15:30 | 13.96 |
| 05/06/2024 15:25 | 13.99 |
| 05/06/2024 15:20 | 13.97 |
| 05/06/2024 15:15 | 13.97 |
| 05/06/2024 15:10 | 13.96 |
| 05/06/2024 15:05 | 13.95 |
| 05/06/2024 15:00 | 13.96 |
| 05/06/2024 14:55 | 13.99 |
| 05/06/2024 14:50 | 14.03 |
| 05/06/2024 14:45 | 13.99 |
| 05/06/2024 14:40 | 14 |
| 05/06/2024 14:35 | 14.01 |
| 05/06/2024 14:30 | 14.02 |
| 05/06/2024 14:25 | 14.03 |
| 05/06/2024 14:20 | 14.04 |
| 05/06/2024 14:15 | 14.05 |
| 05/06/2024 14:10 | 14.07 |
| 05/06/2024 14:05 | 14.07 |
| 05/06/2024 14:00 | 14.09 |
| 05/06/2024 13:55 | 14.12 |
| 05/06/2024 13:50 | 14.11 |
| 05/06/2024 13:45 | 14.11 |
| 05/06/2024 13:40 | 14.17 |
| 05/06/2024 13:35 | 14.16 |
| 05/06/2024 13:30 | 14.17 |
| 05/06/2024 13:25 | 14.19 |
| 05/06/2024 13:20 | 14.18 |
| 05/06/2024 13:15 | 14.19 |
| 05/06/2024 13:10 | 14.15 |
| 05/06/2024 13:05 | 14.15 |
| 05/06/2024 13:00 | 14.17 |
| 05/06/2024 12:55 | 14.2 |
| 05/06/2024 12:45 | 14.2 |
| 05/06/2024 12:40 | 14.23 |
| 05/06/2024 12:30 | 14.23 |
| 05/06/2024 12:25 | 14.22 |
| 05/06/2024 12:20 | 14.29 |
| 05/06/2024 12:15 | 14.3 |
| 05/06/2024 12:10 | 14.28 |
| 05/06/2024 12:05 | 14.33 |
| 05/06/2024 12:00 | 14.26 |
| 05/06/2024 11:55 | 14.37 |
| 05/06/2024 11:50 | 14.31 |
| 05/06/2024 11:45 | 14.4 |
| 05/06/2024 11:40 | 14.39 |
| 05/06/2024 11:35 | 14.47 |
| 05/06/2024 11:30 | 14.5 |
| 05/06/2024 11:25 | 14.43 |
| 05/06/2024 11:20 | 14.36 |
| 05/06/2024 11:15 | 14.38 |
| 05/06/2024 11:10 | 14.43 |
| 05/06/2024 11:05 | 14.43 |
| 05/06/2024 11:00 | 14.44 |
| 05/06/2024 10:55 | 14.44 |
| 05/06/2024 10:50 | 14.45 |
| 05/06/2024 10:45 | 14.44 |
| 05/06/2024 10:40 | 14.44 |
| 05/06/2024 10:35 | 14.45 |
| 05/06/2024 10:30 | 14.4 |
| 05/06/2024 10:25 | 14.43 |
| 05/06/2024 10:20 | 14.41 |
| 05/06/2024 10:15 | 14.48 |
| 05/06/2024 10:10 | 14.43 |
| 05/06/2024 10:05 | 14.49 |
| 05/06/2024 10:00 | 14.47 |
| 05/06/2024 09:55 | 14.49 |
| 05/06/2024 09:50 | 14.5 |
| 05/06/2024 09:45 | 14.48 |
| 05/06/2024 09:40 | 14.5 |
| 05/06/2024 09:35 | 14.51 |
| 05/06/2024 09:30 | 14.51 |
| 05/06/2024 09:25 | 14.53 |
| 05/06/2024 09:20 | 14.52 |
| 05/06/2024 09:15 | 14.56 |
| 05/06/2024 09:10 | 14.55 |
| 05/06/2024 09:05 | 14.53 |
| 05/06/2024 09:00 | 14.52 |
| 05/06/2024 08:55 | 14.55 |
| 05/06/2024 08:50 | 14.54 |
| 05/06/2024 08:45 | 14.52 |
| 05/06/2024 08:40 | 14.54 |
| 05/06/2024 08:35 | 14.57 |
| 05/06/2024 08:30 | 14.58 |
| 05/06/2024 08:25 | 14.53 |
| 05/06/2024 08:20 | 14.55 |
| 05/06/2024 08:10 | 14.55 |
| 05/06/2024 08:05 | 14.54 |
| 05/06/2024 08:00 | 14.49 |
| 05/06/2024 07:55 | 14.44 |
| 05/06/2024 07:50 | 14.44 |
| 05/06/2024 07:45 | 14.46 |
| 05/06/2024 07:40 | 14.44 |
| 05/06/2024 07:35 | 14.44 |
| 05/06/2024 07:30 | 14.47 |
| 05/06/2024 07:25 | 14.5 |
| 05/06/2024 07:20 | 14.55 |
| 05/06/2024 07:15 | 14.63 |
| 05/06/2024 07:10 | 14.81 |
| 05/06/2024 07:05 | 14.74 |
| 05/06/2024 07:00 | 15.06 |
| 05/06/2024 06:55 | 15.18 |
| 05/06/2024 06:50 | 15.2 |
| 05/06/2024 06:45 | 15.15 |
| 05/06/2024 06:40 | 15.16 |
| 05/06/2024 06:35 | 15.14 |
| 05/06/2024 06:30 | 15.11 |
| 05/06/2024 06:25 | 15.17 |
| 05/06/2024 06:20 | 15.19 |
| 05/06/2024 06:15 | 15.18 |
| 05/06/2024 06:10 | 15.22 |
| 05/06/2024 06:05 | 15.29 |
| 05/06/2024 06:00 | 15.47 |
| 05/06/2024 05:55 | 15.49 |
| 05/06/2024 05:50 | 15.46 |
| 05/06/2024 05:45 | 15.48 |
| 05/06/2024 05:40 | 15.42 |
| 05/06/2024 05:35 | 15.36 |
| 05/06/2024 05:30 | 15.4 |
| 05/06/2024 05:25 | 15.41 |
| 05/06/2024 05:20 | 15.39 |
| 05/06/2024 05:15 | 15.33 |
| 05/06/2024 05:10 | 15.35 |
| 05/06/2024 05:05 | 15.35 |
| 05/06/2024 05:00 | 15.3 |
| 05/06/2024 04:55 | 15.29 |
| 05/06/2024 04:50 | 15.32 |
| 05/06/2024 04:45 | 15.3 |
| 05/06/2024 04:40 | 15.28 |
| 05/06/2024 04:35 | 15.27 |
| 05/06/2024 04:30 | 15.29 |
| 05/06/2024 04:25 | 15.27 |
| 05/06/2024 04:20 | 15.29 |
| 05/06/2024 04:15 | 15.29 |
| 05/06/2024 04:10 | 15.27 |
| 05/06/2024 04:05 | 15.28 |
| 05/06/2024 04:00 | 15.28 |
| 05/06/2024 03:55 | 15.27 |
| 05/06/2024 03:50 | 15.22 |
| 05/06/2024 03:45 | 15.23 |
| 05/06/2024 03:40 | 15.25 |
| 05/06/2024 03:35 | 15.22 |
| 05/06/2024 03:30 | 15.27 |
| 05/06/2024 03:25 | 15.23 |
| 05/06/2024 03:20 | 15.24 |
| 05/06/2024 03:15 | 15.26 |
| 05/06/2024 03:10 | 15.24 |
| 05/06/2024 03:05 | 15.25 |
| 05/06/2024 03:00 | 15.28 |
| 05/06/2024 02:55 | 15.25 |
| 05/06/2024 02:50 | 15.25 |
| 05/06/2024 02:45 | 15.26 |
| 05/06/2024 02:40 | 15.24 |
| 05/06/2024 02:35 | 15.25 |
| 05/06/2024 02:30 | 15.26 |
| 05/06/2024 02:25 | 15.25 |
| 05/06/2024 02:20 | 15.26 |
| 05/06/2024 02:15 | 15.27 |
| 05/06/2024 02:10 | 15.28 |
| 05/06/2024 02:05 | 15.28 |
| 05/06/2024 02:00 | 15.22 |
| 05/06/2024 01:55 | 15.29 |
| 05/06/2024 01:50 | 15.28 |
| 05/06/2024 01:45 | 15.28 |
| 05/06/2024 01:40 | 15.27 |
| 05/06/2024 01:35 | 15.31 |
| 05/06/2024 01:20 | 15.31 |
| 05/06/2024 01:15 | 15.3 |
| 05/06/2024 01:10 | 15.33 |
| 05/06/2024 01:05 | 15.31 |
| 05/06/2024 01:00 | 15.33 |
| 05/06/2024 00:55 | 15.32 |
| 05/06/2024 00:50 | 15.31 |
| 05/06/2024 00:45 | 15.32 |
| 05/06/2024 00:40 | 15.36 |
| 05/06/2024 00:35 | 15.33 |
| 05/06/2024 00:30 | 15.33 |
| 05/06/2024 00:25 | 15.34 |
| 05/06/2024 00:20 | 15.39 |
| 05/06/2024 00:15 | 15.39 |
| 05/06/2024 00:10 | 15.35 |
| 05/06/2024 00:05 | 15.37 |
| 05/06/2024 00:00 | 15.38 |
| 05/05/2024 23:55 | 15.34 |
| 05/05/2024 23:50 | 15.37 |
| 05/05/2024 23:45 | 15.36 |
| 05/05/2024 23:40 | 15.37 |
| 05/05/2024 23:35 | 15.38 |
| 05/05/2024 23:30 | 15.41 |
| 05/05/2024 23:25 | 15.37 |
| 05/05/2024 23:20 | 15.4 |
| 05/05/2024 23:15 | 15.36 |
| 05/05/2024 23:10 | 15.38 |
| 05/05/2024 23:05 | 15.41 |
| 05/05/2024 23:00 | 15.43 |
| 05/05/2024 22:55 | 15.42 |
| 05/05/2024 22:50 | 15.41 |
| 05/05/2024 22:45 | 15.41 |
| 05/05/2024 22:40 | 15.4 |
| 05/05/2024 22:35 | 15.26 |
| 05/05/2024 22:30 | 15.47 |
| 05/05/2024 22:25 | 15.5 |
| 05/05/2024 22:20 | 15.51 |
| 05/05/2024 22:15 | 15.58 |
| 05/05/2024 22:10 | 15.41 |
| 05/05/2024 22:05 | 15.42 |
| 05/05/2024 22:00 | 15.41 |
| 05/05/2024 21:55 | 15.4 |
| 05/05/2024 21:50 | 15.4 |
| 05/05/2024 21:45 | 15.41 |
| 05/05/2024 21:40 | 15.41 |
| 05/05/2024 21:35 | 15.4 |
| 05/05/2024 21:20 | 15.4 |
| 05/05/2024 21:15 | 15.4 |
| 05/05/2024 21:10 | 15.37 |
| 05/05/2024 21:05 | 15.38 |
| 05/05/2024 21:00 | 15.39 |
| 05/05/2024 20:55 | 15.39 |
| 05/05/2024 20:50 | 15.38 |
| 05/05/2024 20:45 | 15.38 |
| 05/05/2024 20:40 | 15.39 |
| 05/05/2024 20:35 | 15.42 |
| 05/05/2024 20:30 | 15.42 |
| 05/05/2024 20:25 | 15.38 |
| 05/05/2024 20:20 | 15.39 |
| 05/05/2024 20:15 | 15.4 |
| 05/05/2024 20:10 | 15.46 |
| 05/05/2024 20:05 | 15.48 |
| 05/05/2024 20:00 | 15.51 |
| 05/05/2024 19:55 | 15.52 |
| 05/05/2024 19:50 | 15.52 |
| 05/05/2024 19:45 | 15.37 |
| 05/05/2024 19:40 | 15.4 |
| 05/05/2024 19:35 | 15.4 |
| 05/05/2024 19:30 | 15.41 |
| 05/05/2024 19:25 | 15.38 |
| 05/05/2024 19:20 | 15.35 |
| 05/05/2024 19:15 | 15.38 |
| 05/05/2024 19:10 | 15.4 |
| 05/05/2024 19:05 | 15.35 |
| 05/05/2024 19:00 | 15.38 |
| 05/05/2024 18:55 | 15.38 |
| 05/05/2024 18:50 | 15.35 |
| 05/05/2024 18:45 | 15.36 |
| 05/05/2024 18:40 | 15.33 |
| 05/05/2024 18:35 | 15.36 |
| 05/05/2024 18:30 | 15.31 |
| 05/05/2024 18:25 | 15.32 |
| 05/05/2024 18:20 | 15.31 |
| 05/05/2024 18:15 | 15.3 |
| 05/05/2024 18:10 | 15.34 |
| 05/05/2024 18:05 | 15.3 |
| 05/05/2024 18:00 | 15.31 |
| 05/05/2024 17:55 | 15.3 |
| 05/05/2024 17:50 | 15.28 |
| 05/05/2024 17:45 | 15.25 |
| 05/05/2024 17:40 | 15.28 |
| 05/05/2024 17:35 | 15.25 |
| 05/05/2024 17:30 | 15.24 |
| 05/05/2024 17:25 | 15.24 |
| 05/05/2024 17:20 | 15.21 |
| 05/05/2024 17:15 | 15.18 |
| 05/05/2024 17:10 | 15.18 |
| 05/05/2024 17:05 | 15.15 |
| 05/05/2024 17:00 | 15.14 |
| 05/05/2024 16:55 | 15.14 |
| 05/05/2024 16:50 | 15.16 |
| 05/05/2024 16:45 | 15.16 |
| 05/05/2024 16:40 | 15.14 |
| 05/05/2024 16:35 | 15.17 |
| 05/05/2024 16:30 | 15.16 |
| 05/05/2024 16:25 | 15.16 |
| 05/05/2024 16:20 | 15.15 |
| 05/05/2024 16:15 | 15.19 |
| 05/05/2024 16:10 | 15.17 |
| 05/05/2024 16:05 | 15.14 |
| 05/05/2024 16:00 | 15.16 |
| 05/05/2024 15:55 | 15.17 |
| 05/05/2024 15:50 | 15.17 |
| 05/05/2024 15:45 | 15.14 |
| 05/05/2024 15:40 | 15.19 |
| 05/05/2024 15:35 | 15.24 |
| 05/05/2024 15:25 | 15.24 |
| 05/05/2024 15:20 | 15.19 |
| 05/05/2024 15:15 | 15.16 |
| 05/05/2024 15:10 | 15.13 |
| 05/05/2024 15:05 | 15.15 |
| 05/05/2024 15:00 | 15.18 |
| 05/05/2024 14:55 | 15.18 |
| 05/05/2024 14:50 | 15.14 |
| 05/05/2024 14:45 | 15.22 |
| 05/05/2024 14:40 | 15.16 |
| 05/05/2024 14:35 | 15.14 |
| 05/05/2024 14:30 | 15.18 |
| 05/05/2024 14:25 | 15.2 |
| 05/05/2024 14:20 | 15.3 |
| 05/05/2024 14:15 | 15.34 |
| 05/05/2024 14:10 | 15.35 |
| 05/05/2024 14:05 | 15.22 |
| 05/05/2024 14:00 | 15.19 |
| 05/05/2024 13:55 | 15.19 |
| 05/05/2024 13:50 | 15.23 |
| 05/05/2024 13:45 | 15.18 |
| 05/05/2024 13:40 | 15.19 |
| 05/05/2024 13:35 | 15.21 |
| 05/05/2024 13:30 | 15.22 |
| 05/05/2024 13:25 | 15.22 |
| 05/05/2024 13:20 | 15.24 |
| 05/05/2024 13:15 | 15.22 |
| 05/05/2024 13:10 | 15.19 |
| 05/05/2024 13:05 | 15.18 |
| 05/05/2024 13:00 | 15.26 |
| 05/05/2024 12:55 | 15.19 |
| 05/05/2024 12:50 | 15.16 |
| 05/05/2024 12:45 | 15.12 |
| 05/05/2024 12:40 | 15.08 |
| 05/05/2024 12:35 | 15.02 |
| 05/05/2024 12:30 | 14.98 |
| 05/05/2024 12:25 | 15.04 |
| 05/05/2024 12:20 | 15.06 |
| 05/05/2024 12:15 | 15.06 |
| 05/05/2024 12:10 | 15.04 |
| 05/05/2024 12:05 | 15.04 |
| 05/05/2024 12:00 | 15.08 |
| 05/05/2024 11:55 | 15.09 |
| 05/05/2024 11:50 | 15.06 |
| 05/05/2024 11:45 | 15.08 |
| 05/05/2024 11:40 | 15.07 |
| 05/05/2024 11:35 | 15.08 |
| 05/05/2024 11:30 | 15.04 |
| 05/05/2024 11:25 | 15.07 |
| 05/05/2024 11:20 | 15.08 |
| 05/05/2024 11:15 | 15.12 |
| 05/05/2024 11:10 | 15.08 |
| 05/05/2024 11:05 | 15.07 |
| 05/05/2024 11:00 | 15.05 |
| 05/05/2024 10:55 | 15.14 |
| 05/05/2024 10:50 | 15.07 |
| 05/05/2024 10:45 | 15.07 |
| 05/05/2024 10:40 | 15.08 |
| 05/05/2024 10:35 | 15.09 |
| 05/05/2024 10:30 | 15.08 |
| 05/05/2024 10:25 | 15.1 |
| 05/05/2024 10:20 | 15.09 |
| 05/05/2024 10:15 | 15.12 |
| 05/05/2024 10:10 | 15.11 |
| 05/05/2024 10:05 | 15.08 |
| 05/05/2024 10:00 | 15.11 |
| 05/05/2024 09:55 | 15.1 |
| 05/05/2024 09:50 | 15.11 |
| 05/05/2024 09:45 | 15.13 |
| 05/05/2024 09:40 | 15.11 |
| 05/05/2024 09:35 | 15.11 |
| 05/05/2024 09:30 | 15.05 |
| 05/05/2024 09:25 | 15.1 |
| 05/05/2024 09:20 | 15.07 |
| 05/05/2024 09:15 | 15 |
| 05/05/2024 09:10 | 15 |
| 05/05/2024 09:05 | 14.87 |
| 05/05/2024 09:00 | 14.86 |
| 05/05/2024 08:55 | 14.87 |
| 05/05/2024 08:50 | 14.89 |
| 05/05/2024 08:45 | 14.85 |
| 05/05/2024 08:40 | 14.89 |
| 05/05/2024 08:35 | 14.87 |
| 05/05/2024 08:30 | 14.91 |
| 05/05/2024 08:25 | 14.88 |
| 05/05/2024 08:20 | 14.89 |
| 05/05/2024 08:15 | 14.89 |
| 05/05/2024 08:10 | 14.85 |
| 05/05/2024 08:05 | 14.9 |
| 05/05/2024 08:00 | 14.88 |
| 05/05/2024 07:55 | 14.88 |
| 05/05/2024 07:50 | 14.89 |
| 05/05/2024 07:45 | 14.85 |
| 05/05/2024 07:40 | 14.9 |
| 05/05/2024 07:35 | 14.92 |
| 05/05/2024 07:30 | 14.85 |
| 05/05/2024 07:25 | 14.94 |
| 05/05/2024 07:20 | 14.91 |
| 05/05/2024 07:10 | 14.91 |
| 05/05/2024 07:05 | 14.87 |
| 05/05/2024 07:00 | 14.84 |
| 05/05/2024 06:55 | 14.85 |
| 05/05/2024 06:50 | 14.85 |
| 05/05/2024 06:45 | 14.82 |
| 05/05/2024 06:40 | 14.8 |
| 05/05/2024 06:35 | 14.83 |
| 05/05/2024 06:30 | 14.8 |
| 05/05/2024 06:25 | 14.79 |
| 05/05/2024 06:20 | 14.78 |
| 05/05/2024 06:15 | 14.77 |
| 05/05/2024 06:10 | 14.77 |
| 05/05/2024 06:05 | 14.74 |
| 05/05/2024 06:00 | 14.75 |
| 05/05/2024 05:55 | 14.73 |
| 05/05/2024 05:50 | 14.72 |
| 05/05/2024 05:45 | 14.71 |
| 05/05/2024 05:40 | 14.7 |
| 05/05/2024 05:35 | 14.69 |
| 05/05/2024 05:30 | 14.65 |
| 05/05/2024 05:25 | 14.64 |
| 05/05/2024 05:20 | 14.66 |
| 05/05/2024 05:15 | 14.65 |
| 05/05/2024 05:10 | 14.64 |
| 05/05/2024 05:05 | 14.64 |
| 05/05/2024 05:00 | 14.6 |
| 05/05/2024 04:55 | 14.58 |
| 05/05/2024 04:50 | 14.58 |
| 05/05/2024 04:45 | 14.61 |
| 05/05/2024 04:40 | 14.57 |
| 05/05/2024 04:35 | 14.58 |
| 05/05/2024 04:30 | 14.56 |
| 05/05/2024 04:25 | 14.56 |
| 05/05/2024 04:20 | 14.55 |
| 05/05/2024 04:15 | 14.55 |
| 05/05/2024 04:10 | 14.59 |
| 05/05/2024 04:05 | 14.6 |
| 05/05/2024 04:00 | 14.62 |
| 05/05/2024 03:55 | 14.69 |
| 05/05/2024 03:50 | 14.68 |
| 05/05/2024 03:45 | 14.67 |
| 05/05/2024 03:40 | 14.72 |
| 05/05/2024 03:35 | 14.68 |
| 05/05/2024 03:30 | 14.7 |
| 05/05/2024 03:25 | 14.69 |
| 05/05/2024 03:20 | 14.72 |
| 05/05/2024 03:15 | 14.69 |
| 05/05/2024 03:10 | 14.72 |
| 05/05/2024 03:05 | 14.71 |
| 05/05/2024 03:00 | 14.7 |
| 05/05/2024 02:50 | 14.7 |
| 05/05/2024 02:45 | 14.72 |
| 05/05/2024 02:40 | 14.76 |
| 05/05/2024 02:35 | 14.7 |
| 05/05/2024 02:30 | 14.72 |
| 05/05/2024 02:25 | 14.73 |
| 05/05/2024 02:20 | 14.74 |
| 05/05/2024 02:15 | 14.73 |
| 05/05/2024 02:10 | 14.72 |
| 05/05/2024 02:05 | 14.74 |
| 05/05/2024 02:00 | 14.76 |
| 05/05/2024 01:55 | 14.75 |
| 05/05/2024 01:50 | 14.77 |
| 05/05/2024 01:45 | 14.75 |
| 05/05/2024 01:40 | 14.76 |
| 05/05/2024 01:35 | 14.79 |
| 05/05/2024 01:30 | 14.77 |
| 05/05/2024 01:25 | 14.81 |
| 05/05/2024 01:20 | 14.77 |
| 05/05/2024 01:15 | 14.75 |
| 05/05/2024 01:10 | 14.8 |
| 05/05/2024 01:05 | 14.82 |
| 05/05/2024 01:00 | 14.78 |
| 05/05/2024 00:55 | 14.81 |
| 05/05/2024 00:50 | 14.84 |
| 05/05/2024 00:45 | 14.83 |
| 05/05/2024 00:40 | 14.84 |
| 05/05/2024 00:35 | 14.86 |
| 05/05/2024 00:30 | 14.84 |
| 05/05/2024 00:25 | 14.85 |
| 05/05/2024 00:20 | 14.88 |
| 05/05/2024 00:15 | 14.84 |
| 05/05/2024 00:10 | 14.85 |
| 05/05/2024 00:05 | 14.9 |
| 05/05/2024 00:00 | 14.93 |
| 05/04/2024 23:55 | 14.95 |
| 05/04/2024 23:50 | 15 |
| 05/04/2024 23:45 | 15.05 |
| 05/04/2024 23:40 | 15.08 |
| 05/04/2024 23:35 | 15.12 |
| 05/04/2024 23:30 | 15.24 |
| 05/04/2024 23:25 | 15.46 |
| 05/04/2024 23:20 | 15.45 |
| 05/04/2024 23:15 | 15.46 |
| 05/04/2024 23:10 | 15.41 |
| 05/04/2024 23:05 | 15.46 |
| 05/04/2024 23:00 | 15.42 |
| 05/04/2024 22:55 | 15.44 |
| 05/04/2024 22:50 | 15.43 |
| 05/04/2024 22:45 | 15.47 |
| 05/04/2024 22:40 | 15.45 |
| 05/04/2024 22:35 | 15.48 |
| 05/04/2024 22:30 | 15.4 |
| 05/04/2024 22:25 | 15.42 |
| 05/04/2024 22:20 | 15.47 |
| 05/04/2024 22:15 | 15.48 |
| 05/04/2024 22:10 | 15.44 |
| 05/04/2024 22:05 | 15.49 |
| 05/04/2024 22:00 | 15.49 |
| 05/04/2024 21:55 | 15.48 |
| 05/04/2024 21:50 | 15.54 |
| 05/04/2024 21:45 | 15.59 |
| 05/04/2024 21:40 | 15.55 |
| 05/04/2024 21:35 | 15.6 |
| 05/04/2024 21:30 | 15.51 |
| 05/04/2024 21:25 | 15.49 |
| 05/04/2024 21:20 | 15.42 |
| 05/04/2024 21:15 | 15.51 |
| 05/04/2024 21:10 | 15.44 |
| 05/04/2024 21:05 | 15.53 |
| 05/04/2024 21:00 | 15.49 |
| 05/04/2024 20:55 | 15.51 |
| 05/04/2024 20:50 | 15.52 |
| 05/04/2024 20:45 | 15.56 |
| 05/04/2024 20:40 | 15.57 |
| 05/04/2024 20:35 | 15.54 |
| 05/04/2024 20:30 | 15.59 |
| 05/04/2024 20:20 | 15.49 |
| 05/04/2024 20:15 | 15.46 |
| 05/04/2024 20:10 | 15.5 |
| 05/04/2024 20:05 | 15.57 |
| 05/04/2024 20:00 | 15.47 |
| 05/04/2024 19:55 | 15.47 |
| 05/04/2024 19:50 | 15.51 |
| 05/04/2024 19:45 | 15.54 |
| 05/04/2024 19:40 | 15.5 |
| 05/04/2024 19:35 | 15.52 |
| 05/04/2024 19:30 | 15.52 |
| 05/04/2024 19:25 | 15.5 |
| 05/04/2024 19:20 | 15.48 |
| 05/04/2024 19:15 | 15.48 |
| 05/04/2024 19:10 | 15.54 |
| 05/04/2024 19:05 | 15.51 |
| 05/04/2024 19:00 | 15.49 |
| 05/04/2024 18:55 | 15.5 |
| 05/04/2024 18:50 | 15.46 |
| 05/04/2024 18:45 | 15.52 |
| 05/04/2024 18:40 | 15.54 |
| 05/04/2024 18:35 | 15.58 |
| 05/04/2024 18:30 | 15.58 |
| 05/04/2024 18:25 | 15.57 |
| 05/04/2024 18:20 | 15.63 |
| 05/04/2024 18:15 | 15.64 |
| 05/04/2024 18:10 | 15.46 |
| 05/04/2024 18:05 | 15.42 |
| 05/04/2024 18:00 | 15.41 |
| 05/04/2024 17:55 | 15.33 |
| 05/04/2024 17:50 | 15.28 |
| 05/04/2024 17:45 | 15.15 |
| 05/04/2024 17:40 | 15.17 |
| 05/04/2024 17:35 | 15.2 |
| 05/04/2024 17:30 | 15.19 |
| 05/04/2024 17:20 | 15.19 |
| 05/04/2024 17:15 | 15.18 |
| 05/04/2024 17:10 | 15.22 |
| 05/04/2024 17:05 | 15.28 |
| 05/04/2024 17:00 | 15.34 |
| 05/04/2024 16:55 | 15.39 |
| 05/04/2024 16:50 | 15.52 |
| 05/04/2024 16:45 | 15.58 |
| 05/04/2024 16:40 | 15.63 |
| 05/04/2024 16:35 | 15.63 |
| 05/04/2024 16:30 | 15.61 |
| 05/04/2024 16:25 | 15.59 |
| 05/04/2024 16:20 | 15.64 |
| 05/04/2024 16:15 | 15.63 |
| 05/04/2024 16:10 | 15.53 |
| 05/04/2024 16:05 | 15.6 |
| 05/04/2024 16:00 | 15.63 |
| 05/04/2024 15:55 | 15.61 |
| 05/04/2024 15:50 | 15.64 |
| 05/04/2024 15:45 | 15.63 |
| 05/04/2024 15:40 | 15.61 |
| 05/04/2024 15:35 | 15.57 |
| 05/04/2024 15:30 | 15.47 |
| 05/04/2024 15:20 | 15.55 |
| 05/04/2024 15:15 | 15.5 |
| 05/04/2024 15:10 | 15.54 |
| 05/04/2024 15:05 | 15.58 |
| 05/04/2024 15:00 | 15.58 |
| 05/04/2024 14:55 | 15.58 |
| 05/04/2024 14:50 | 15.53 |
| 05/04/2024 14:45 | 15.55 |
| 05/04/2024 14:40 | 15.48 |
| 05/04/2024 14:35 | 15.48 |
| 05/04/2024 14:30 | 15.55 |
| 05/04/2024 14:25 | 15.6 |
| 05/04/2024 14:20 | 15.57 |
| 05/04/2024 14:15 | 15.59 |
| 05/04/2024 14:10 | 15.57 |
| 05/04/2024 14:05 | 15.55 |
| 05/04/2024 14:00 | 15.6 |
| 05/04/2024 13:55 | 15.53 |
| 05/04/2024 13:50 | 15.59 |
| 05/04/2024 13:45 | 15.58 |
| 05/04/2024 13:40 | 15.59 |
| 05/04/2024 13:35 | 15.59 |
| 05/04/2024 13:30 | 15.55 |
| 05/04/2024 13:25 | 15.55 |
| 05/04/2024 13:20 | 15.67 |
| 05/04/2024 13:15 | 15.59 |
| 05/04/2024 13:10 | 15.62 |
| 05/04/2024 13:05 | 15.52 |
| 05/04/2024 13:00 | 15.57 |
| 05/04/2024 12:55 | 15.6 |
| 05/04/2024 12:50 | 15.59 |
| 05/04/2024 12:45 | 15.68 |
| 05/04/2024 12:40 | 15.69 |
| 05/04/2024 12:35 | 15.74 |
| 05/04/2024 12:30 | 15.73 |
| 05/04/2024 12:25 | 15.55 |
| 05/04/2024 12:20 | 15.6 |
| 05/04/2024 12:15 | 15.58 |
| 05/04/2024 12:10 | 15.71 |
| 05/04/2024 12:05 | 15.66 |
| 05/04/2024 12:00 | 15.66 |
| 05/04/2024 11:55 | 15.64 |
| 05/04/2024 11:50 | 15.67 |
| 05/04/2024 11:45 | 15.7 |
| 05/04/2024 11:40 | 15.66 |
| 05/04/2024 11:35 | 15.76 |
| 05/04/2024 11:30 | 15.71 |
| 05/04/2024 11:25 | 15.69 |
| 05/04/2024 11:20 | 15.79 |
| 05/04/2024 11:15 | 15.78 |
| 05/04/2024 11:10 | 15.67 |
| 05/04/2024 11:05 | 15.63 |
| 05/04/2024 11:00 | 15.69 |
| 05/04/2024 10:55 | 15.68 |
| 05/04/2024 10:50 | 15.7 |
| 05/04/2024 10:45 | 15.71 |
| 05/04/2024 10:40 | 15.71 |
| 05/04/2024 10:35 | 15.72 |
| 05/04/2024 10:30 | 15.69 |
| 05/04/2024 10:25 | 15.68 |
| 05/04/2024 10:20 | 15.66 |
| 05/04/2024 10:15 | 15.73 |
| 05/04/2024 10:10 | 15.75 |
| 05/04/2024 10:05 | 15.62 |
| 05/04/2024 10:00 | 15.71 |
| 05/04/2024 09:55 | 15.71 |
| 05/04/2024 09:50 | 15.69 |
| 05/04/2024 09:45 | 15.65 |
| 05/04/2024 09:40 | 15.69 |
| 05/04/2024 09:35 | 15.67 |
| 05/04/2024 09:30 | 15.7 |
| 05/04/2024 09:25 | 15.72 |
| 05/04/2024 09:20 | 15.75 |
| 05/04/2024 09:15 | 15.73 |
| 05/04/2024 09:10 | 15.74 |
| 05/04/2024 09:05 | 15.7 |
| 05/04/2024 09:00 | 15.75 |
| 05/04/2024 08:55 | 15.7 |
| 05/04/2024 08:50 | 15.73 |
| 05/04/2024 08:45 | 15.72 |
| 05/04/2024 08:40 | 15.72 |
| 05/04/2024 08:35 | 15.8 |
| 05/04/2024 08:30 | 15.85 |
| 05/04/2024 08:25 | 15.9 |
| 05/04/2024 08:20 | 15.82 |
| 05/04/2024 08:15 | 15.93 |
| 05/04/2024 08:10 | 15.83 |
| 05/04/2024 08:05 | 15.94 |
| 05/04/2024 08:00 | 16.08 |
| 05/04/2024 07:55 | 16.05 |
| 05/04/2024 07:50 | 16.04 |
| 05/04/2024 07:45 | 16.08 |
| 05/04/2024 07:40 | 16 |
| 05/04/2024 07:35 | 16.04 |
| 05/04/2024 07:30 | 16.01 |
| 05/04/2024 07:25 | 16 |
| 05/04/2024 07:20 | 15.95 |
| 05/04/2024 07:15 | 15.92 |
| 05/04/2024 07:10 | 15.82 |
| 05/04/2024 07:05 | 15.78 |
| 05/04/2024 07:00 | 15.75 |
| 05/04/2024 06:55 | 15.72 |
| 05/04/2024 06:50 | 15.74 |
| 05/04/2024 06:45 | 15.73 |
| 05/04/2024 06:40 | 15.67 |
| 05/04/2024 06:35 | 15.67 |
| 05/04/2024 06:30 | 15.73 |
| 05/04/2024 06:25 | 15.68 |
| 05/04/2024 06:20 | 15.71 |
| 05/04/2024 06:15 | 15.6 |
| 05/04/2024 06:10 | 15.7 |
| 05/04/2024 06:05 | 15.72 |
| 05/04/2024 06:00 | 15.73 |
| 05/04/2024 05:55 | 15.69 |
| 05/04/2024 05:50 | 15.78 |
| 05/04/2024 05:45 | 15.49 |
| 05/04/2024 05:40 | 15.5 |
| 05/04/2024 05:35 | 15.47 |
| 05/04/2024 05:30 | 15.36 |
| 05/04/2024 05:25 | 15.27 |
| 05/04/2024 05:20 | 15.3 |
| 05/04/2024 05:15 | 15.25 |
| 05/04/2024 05:10 | 15.26 |
| 05/04/2024 05:05 | 15.3 |
| 05/04/2024 05:00 | 15.29 |
| 05/04/2024 04:55 | 15.16 |
| 05/04/2024 04:50 | 15.23 |
| 05/04/2024 04:45 | 15.26 |
| 05/04/2024 04:40 | 15.21 |
| 05/04/2024 04:35 | 15.25 |
| 05/04/2024 04:30 | 15.17 |
| 05/04/2024 04:25 | 15.23 |
| 05/04/2024 04:20 | 15.16 |
| 05/04/2024 04:15 | 15.16 |
| 05/04/2024 04:10 | 15.12 |
| 05/04/2024 04:05 | 15.16 |
| 05/04/2024 04:00 | 15.16 |
| 05/04/2024 03:55 | 15.09 |
| 05/04/2024 03:50 | 15.09 |
| 05/04/2024 03:45 | 15.16 |
| 05/04/2024 03:40 | 15.11 |
| 05/04/2024 03:35 | 15.13 |
| 05/04/2024 03:30 | 15.07 |
| 05/04/2024 03:25 | 14.97 |
| 05/04/2024 03:20 | 15.09 |
| 05/04/2024 03:15 | 15.09 |
| 05/04/2024 03:10 | 15.06 |
| 05/04/2024 03:05 | 15.08 |
| 05/04/2024 03:00 | 15.02 |
| 05/04/2024 02:55 | 15 |
| 05/04/2024 02:50 | 15.08 |
| 05/04/2024 02:45 | 15.12 |
| 05/04/2024 02:40 | 15 |
| 05/04/2024 02:35 | 15.1 |
| 05/04/2024 02:30 | 15.05 |
| 05/04/2024 02:25 | 15.06 |
| 05/04/2024 02:20 | 15.11 |
| 05/04/2024 02:15 | 15.03 |
| 05/04/2024 02:10 | 15.07 |
| 05/04/2024 02:05 | 15.09 |
| 05/04/2024 02:00 | 15.04 |
| 05/04/2024 01:55 | 15.06 |
| 05/04/2024 01:50 | 14.99 |
| 05/04/2024 01:45 | 15.08 |
| 05/04/2024 01:40 | 14.98 |
| 05/04/2024 01:35 | 15.07 |
| 05/04/2024 01:30 | 15.08 |
| 05/04/2024 01:25 | 15.05 |
| 05/04/2024 01:20 | 15.03 |
| 05/04/2024 01:15 | 15.03 |
| 05/04/2024 01:10 | 15 |
| 05/04/2024 01:05 | 15.05 |
| 05/04/2024 01:00 | 15.04 |
| 05/04/2024 00:55 | 15 |
| 05/04/2024 00:50 | 15.04 |
| 05/04/2024 00:45 | 15.01 |
| 05/04/2024 00:40 | 15.03 |
| 05/04/2024 00:35 | 15.06 |
| 05/04/2024 00:30 | 15.06 |
| 05/04/2024 00:25 | 15.03 |
| 05/04/2024 00:20 | 14.99 |
| 05/04/2024 00:15 | 15.02 |
| 05/04/2024 00:10 | 15.05 |
| 05/04/2024 00:05 | 15.02 |
| 05/04/2024 00:00 | 15.04 |
| 05/03/2024 23:55 | 15.06 |
| 05/03/2024 23:50 | 15.04 |
| 05/03/2024 23:45 | 15.04 |
| 05/03/2024 23:40 | 15.05 |
| 05/03/2024 23:35 | 15.02 |
| 05/03/2024 23:30 | 15 |
| 05/03/2024 23:25 | 15.06 |
| 05/03/2024 23:20 | 15.04 |
| 05/03/2024 23:15 | 15.06 |
| 05/03/2024 23:10 | 15.03 |
| 05/03/2024 23:05 | 15.07 |
| 05/03/2024 23:00 | 15.04 |
| 05/03/2024 22:55 | 15.04 |
| 05/03/2024 22:50 | 15.03 |
| 05/03/2024 22:45 | 15 |
| 05/03/2024 22:35 | 15 |
| 05/03/2024 22:30 | 15.01 |
| 05/03/2024 22:25 | 15.01 |
| 05/03/2024 22:20 | 14.94 |
| 05/03/2024 22:15 | 14.93 |
| 05/03/2024 22:10 | 14.9 |
| 05/03/2024 22:05 | 14.91 |
| 05/03/2024 22:00 | 14.79 |
| 05/03/2024 21:55 | 14.79 |
| 05/03/2024 21:50 | 14.76 |
| 05/03/2024 21:45 | 14.8 |
| 05/03/2024 21:40 | 14.81 |
| 05/03/2024 21:35 | 14.83 |
| 05/03/2024 21:30 | 14.77 |
| 05/03/2024 21:25 | 14.79 |
| 05/03/2024 21:20 | 14.81 |
| 05/03/2024 21:15 | 14.8 |
| 05/03/2024 21:10 | 14.81 |
| 05/03/2024 21:05 | 14.84 |
| 05/03/2024 21:00 | 14.85 |
| 05/03/2024 20:55 | 14.81 |
| 05/03/2024 20:50 | 14.82 |
| 05/03/2024 20:45 | 14.8 |
| 05/03/2024 20:40 | 14.78 |
| 05/03/2024 20:35 | 14.87 |
| 05/03/2024 20:30 | 14.85 |
| 05/03/2024 20:25 | 14.84 |
| 05/03/2024 20:20 | 14.9 |
| 05/03/2024 20:15 | 14.89 |
| 05/03/2024 20:10 | 14.91 |
| 05/03/2024 20:05 | 14.8 |
| 05/03/2024 20:00 | 14.8 |
| 05/03/2024 19:55 | 14.82 |
| 05/03/2024 19:50 | 14.76 |
| 05/03/2024 19:45 | 14.81 |
| 05/03/2024 19:40 | 14.73 |
| 05/03/2024 19:35 | 14.81 |
| 05/03/2024 19:30 | 14.8 |
| 05/03/2024 19:25 | 14.82 |
| 05/03/2024 19:20 | 14.79 |
| 05/03/2024 19:15 | 14.82 |
| 05/03/2024 19:10 | 14.81 |
| 05/03/2024 19:05 | 14.84 |
| 05/03/2024 19:00 | 14.84 |
| 05/03/2024 18:55 | 14.85 |
| 05/03/2024 18:50 | 14.87 |
| 05/03/2024 18:45 | 14.87 |
| 05/03/2024 18:40 | 14.81 |
| 05/03/2024 18:35 | 14.83 |
| 05/03/2024 18:30 | 14.8 |
| 05/03/2024 18:25 | 14.79 |
| 05/03/2024 18:20 | 14.83 |
| 05/03/2024 18:15 | 14.79 |
| 05/03/2024 18:10 | 14.81 |
| 05/03/2024 18:05 | 14.77 |
| 05/03/2024 18:00 | 14.78 |
| 05/03/2024 17:55 | 14.79 |
| 05/03/2024 17:50 | 14.75 |
| 05/03/2024 17:45 | 14.77 |
| 05/03/2024 17:40 | 14.73 |
| 05/03/2024 17:35 | 14.7 |
| 05/03/2024 17:30 | 14.73 |
| 05/03/2024 17:25 | 14.77 |
| 05/03/2024 17:20 | 14.79 |
| 05/03/2024 17:15 | 14.77 |
| 05/03/2024 17:10 | 14.84 |
| 05/03/2024 17:05 | 14.77 |
| 05/03/2024 17:00 | 14.83 |
| 05/03/2024 16:55 | 14.74 |
| 05/03/2024 16:50 | 14.71 |
| 05/03/2024 16:45 | 14.72 |
| 05/03/2024 16:40 | 14.66 |
| 05/03/2024 16:35 | 14.65 |
| 05/03/2024 16:30 | 14.69 |
| 05/03/2024 16:25 | 14.67 |
| 05/03/2024 16:20 | 14.64 |
| 05/03/2024 16:15 | 14.67 |
| 05/03/2024 16:10 | 14.62 |
| 05/03/2024 16:05 | 14.65 |
| 05/03/2024 16:00 | 14.61 |
| 05/03/2024 15:55 | 14.65 |
| 05/03/2024 15:50 | 14.6 |
| 05/03/2024 15:45 | 14.63 |
| 05/03/2024 15:40 | 14.63 |
| 05/03/2024 15:35 | 14.62 |
| 05/03/2024 15:30 | 14.55 |
| 05/03/2024 15:25 | 14.56 |
| 05/03/2024 15:20 | 14.58 |
| 05/03/2024 15:15 | 14.53 |
| 05/03/2024 15:10 | 14.53 |
| 05/03/2024 15:05 | 14.54 |
| 05/03/2024 15:00 | 14.53 |
| 05/03/2024 14:55 | 14.55 |
| 05/03/2024 14:50 | 14.54 |
| 05/03/2024 14:45 | 14.51 |
| 05/03/2024 14:40 | 14.46 |
| 05/03/2024 14:35 | 14.48 |
| 05/03/2024 14:30 | 14.42 |
| 05/03/2024 14:25 | 14.49 |
| 05/03/2024 14:20 | 14.53 |
| 05/03/2024 14:15 | 14.52 |
| 05/03/2024 14:10 | 14.43 |
| 05/03/2024 14:05 | 14.46 |
| 05/03/2024 14:00 | 14.4 |
| 05/03/2024 13:55 | 14.34 |
| 05/03/2024 13:50 | 14.27 |
| 05/03/2024 13:45 | 14.17 |
| 05/03/2024 13:40 | 14.01 |
| 05/03/2024 13:35 | 13.76 |
| 05/03/2024 13:30 | 13.75 |
| 05/03/2024 13:15 | 13.73 |
| 05/03/2024 13:10 | 13.72 |
| 05/03/2024 13:05 | 13.72 |
| 05/03/2024 13:00 | 13.73 |
| 05/03/2024 12:55 | 13.72 |
| 05/03/2024 12:50 | 13.73 |
| 05/03/2024 12:45 | 13.7 |
| 05/03/2024 12:40 | 13.7 |
| 05/03/2024 12:35 | 13.72 |
| 05/03/2024 12:30 | 13.74 |
| 05/03/2024 12:25 | 13.75 |
| 05/03/2024 12:20 | 13.69 |
| 05/03/2024 12:15 | 13.75 |
| 05/03/2024 12:10 | 13.73 |
| 05/03/2024 12:05 | 13.76 |
| 05/03/2024 12:00 | 13.77 |
| 05/03/2024 11:55 | 13.77 |
| 05/03/2024 11:50 | 13.75 |
| 05/03/2024 11:45 | 13.76 |
| 05/03/2024 11:40 | 13.78 |
| 05/03/2024 11:35 | 13.77 |
| 05/03/2024 11:30 | 13.73 |
| 05/03/2024 11:25 | 13.79 |
| 05/03/2024 11:20 | 13.75 |
| 05/03/2024 11:15 | 13.74 |
| 05/03/2024 11:10 | 13.72 |
| 05/03/2024 11:05 | 13.7 |
| 05/03/2024 11:00 | 13.66 |
| 05/03/2024 10:55 | 13.6 |
| 05/03/2024 10:50 | 13.52 |
| 05/03/2024 10:45 | 13.47 |
| 05/03/2024 10:40 | 13.47 |
| 05/03/2024 10:35 | 13.52 |
| 05/03/2024 10:30 | 13.5 |
| 05/03/2024 10:25 | 13.49 |
| 05/03/2024 10:20 | 13.51 |
| 05/03/2024 10:15 | 13.53 |
| 05/03/2024 10:10 | 13.52 |
| 05/03/2024 10:05 | 13.53 |
| 05/03/2024 10:00 | 13.54 |
| 05/03/2024 09:55 | 13.53 |
| 05/03/2024 09:50 | 13.55 |
| 05/03/2024 09:45 | 13.53 |
| 05/03/2024 09:40 | 13.55 |
| 05/03/2024 09:35 | 13.52 |
| 05/03/2024 09:30 | 13.57 |
| 05/03/2024 09:25 | 13.56 |
| 05/03/2024 09:20 | 13.58 |
| 05/03/2024 09:15 | 13.56 |
| 05/03/2024 09:10 | 13.53 |
| 05/03/2024 09:05 | 13.54 |
| 05/03/2024 09:00 | 13.52 |
| 05/03/2024 08:55 | 13.58 |
| 05/03/2024 08:50 | 13.55 |
| 05/03/2024 08:45 | 13.54 |
| 05/03/2024 08:40 | 13.55 |
| 05/03/2024 08:35 | 13.53 |
| 05/03/2024 08:30 | 13.59 |
| 05/03/2024 08:25 | 13.54 |
| 05/03/2024 08:20 | 13.55 |
| 05/03/2024 08:15 | 13.6 |
| 05/03/2024 08:10 | 13.6 |
| 05/03/2024 08:05 | 13.63 |
| 05/03/2024 08:00 | 13.62 |
| 05/03/2024 07:55 | 13.63 |
| 05/03/2024 07:50 | 13.67 |
| 05/03/2024 07:45 | 13.66 |
| 05/03/2024 07:40 | 13.65 |
| 05/03/2024 07:35 | 13.66 |
| 05/03/2024 07:30 | 13.67 |
| 05/03/2024 07:25 | 13.67 |
| 05/03/2024 07:20 | 13.63 |
| 05/03/2024 07:15 | 13.67 |
| 05/03/2024 07:10 | 13.65 |
| 05/03/2024 07:05 | 13.67 |
| 05/03/2024 07:00 | 13.68 |
| 05/03/2024 06:55 | 13.67 |
| 05/03/2024 06:50 | 13.65 |
| 05/03/2024 06:45 | 13.67 |
| 05/03/2024 06:40 | 13.62 |
| 05/03/2024 06:35 | 13.66 |
| 05/03/2024 06:30 | 13.64 |
| 05/03/2024 06:25 | 13.68 |
| 05/03/2024 06:20 | 13.68 |
| 05/03/2024 06:15 | 13.62 |
| 05/03/2024 06:10 | 13.64 |
| 05/03/2024 06:05 | 13.63 |
| 05/03/2024 06:00 | 13.63 |
| 05/03/2024 05:55 | 13.66 |
| 05/03/2024 05:50 | 13.67 |
| 05/03/2024 05:45 | 13.64 |
| 05/03/2024 05:40 | 13.69 |
| 05/03/2024 05:35 | 13.66 |
| 05/03/2024 05:30 | 13.67 |
| 05/03/2024 05:25 | 13.67 |
| 05/03/2024 05:20 | 13.68 |
| 05/03/2024 05:15 | 13.71 |
| 05/03/2024 05:10 | 13.68 |
| 05/03/2024 05:05 | 13.66 |
| 05/03/2024 05:00 | 13.66 |
| 05/03/2024 04:55 | 13.65 |
| 05/03/2024 04:50 | 13.67 |
| 05/03/2024 04:45 | 13.62 |
| 05/03/2024 04:40 | 13.65 |
| 05/03/2024 04:35 | 13.61 |
| 05/03/2024 04:30 | 13.6 |
| 05/03/2024 04:25 | 13.64 |
| 05/03/2024 04:20 | 13.65 |
| 05/03/2024 04:15 | 13.61 |
| 05/03/2024 04:10 | 13.63 |
| 05/03/2024 04:05 | 13.59 |
| 05/03/2024 04:00 | 13.6 |
| 05/03/2024 03:55 | 13.61 |
| 05/03/2024 03:50 | 13.59 |
| 05/03/2024 03:45 | 13.61 |
| 05/03/2024 03:40 | 13.59 |
| 05/03/2024 03:35 | 13.63 |
| 05/03/2024 03:30 | 13.57 |
| 05/03/2024 03:25 | 13.51 |
| 05/03/2024 03:20 | 13.55 |
| 05/03/2024 03:15 | 13.59 |
| 05/03/2024 03:10 | 13.58 |
| 05/03/2024 03:05 | 13.56 |
| 05/03/2024 03:00 | 13.54 |
| 05/03/2024 02:55 | 13.55 |
| 05/03/2024 02:50 | 13.57 |
| 05/03/2024 02:45 | 13.55 |
| 05/03/2024 02:40 | 13.58 |
| 05/03/2024 02:35 | 13.59 |
| 05/03/2024 02:30 | 13.57 |
| 05/03/2024 02:25 | 13.56 |
| 05/03/2024 02:20 | 13.58 |
| 05/03/2024 02:15 | 13.56 |
| 05/03/2024 02:10 | 13.57 |
| 05/03/2024 02:05 | 13.59 |
| 05/03/2024 02:00 | 13.6 |
| 05/03/2024 01:55 | 13.58 |
| 05/03/2024 01:50 | 13.6 |
| 05/03/2024 01:45 | 13.58 |
| 05/03/2024 01:40 | 13.59 |
| 05/03/2024 01:35 | 13.57 |
| 05/03/2024 01:30 | 13.57 |
| 05/03/2024 01:25 | 13.6 |
| 05/03/2024 01:20 | 13.58 |
| 05/03/2024 01:15 | 13.59 |
| 05/03/2024 01:10 | 13.59 |
| 05/03/2024 01:05 | 13.6 |
| 05/03/2024 01:00 | 13.59 |
| 05/03/2024 00:55 | 13.62 |
| 05/03/2024 00:50 | 13.59 |
| 05/03/2024 00:45 | 13.63 |
| 05/03/2024 00:40 | 13.66 |
| 05/03/2024 00:35 | 13.64 |
| 05/03/2024 00:30 | 13.69 |
| 05/03/2024 00:25 | 13.71 |
| 05/03/2024 00:20 | 13.76 |
| 05/03/2024 00:15 | 13.85 |
| 05/03/2024 00:10 | 13.89 |
| 05/03/2024 00:05 | 14.03 |
| 05/03/2024 00:00 | 14.29 |
| 05/02/2024 23:55 | 14.19 |
| 05/02/2024 23:50 | 14.28 |
| 05/02/2024 23:45 | 14.21 |
| 05/02/2024 23:40 | 14.27 |
| 05/02/2024 23:35 | 14.27 |
| 05/02/2024 23:30 | 14.21 |
| 05/02/2024 23:25 | 14.29 |
| 05/02/2024 23:20 | 14.2 |
| 05/02/2024 23:15 | 14.21 |
| 05/02/2024 23:10 | 14.2 |
| 05/02/2024 23:05 | 14.22 |
| 05/02/2024 23:00 | 14.17 |
| 05/02/2024 22:55 | 14.23 |
| 05/02/2024 22:50 | 14.2 |
| 05/02/2024 22:45 | 14.18 |
| 05/02/2024 22:40 | 14.17 |
| 05/02/2024 22:35 | 14.19 |
| 05/02/2024 22:30 | 14.21 |
| 05/02/2024 22:25 | 14.21 |
| 05/02/2024 22:20 | 14.23 |
| 05/02/2024 22:15 | 14.23 |
| 05/02/2024 22:10 | 14.25 |
| 05/02/2024 22:05 | 14.23 |
| 05/02/2024 22:00 | 14.24 |
| 05/02/2024 21:55 | 14.22 |
| 05/02/2024 21:50 | 14.2 |
| 05/02/2024 21:45 | 14.33 |
| 05/02/2024 21:40 | 14.27 |
| 05/02/2024 21:35 | 14.27 |
| 05/02/2024 21:30 | 14.28 |
| 05/02/2024 21:25 | 14.28 |
| 05/02/2024 21:20 | 14.25 |
| 05/02/2024 21:15 | 14.31 |
| 05/02/2024 21:10 | 14.23 |
| 05/02/2024 21:05 | 14.28 |
| 05/02/2024 21:00 | 14.26 |
| 05/02/2024 20:55 | 14.27 |
| 05/02/2024 20:50 | 14.24 |
| 05/02/2024 20:45 | 14.24 |
| 05/02/2024 20:40 | 14.2 |
| 05/02/2024 20:35 | 14.26 |
| 05/02/2024 20:30 | 14.27 |
| 05/02/2024 20:25 | 14.3 |
| 05/02/2024 20:20 | 14.29 |
| 05/02/2024 20:15 | 14.27 |
| 05/02/2024 20:10 | 14.3 |
| 05/02/2024 20:05 | 14.28 |
| 05/02/2024 20:00 | 14.31 |
| 05/02/2024 19:55 | 14.35 |
| 05/02/2024 19:50 | 14.4 |
| 05/02/2024 19:45 | 14.4 |
| 05/02/2024 19:40 | 14.47 |
| 05/02/2024 19:35 | 14.29 |
| 05/02/2024 19:30 | 14.31 |
| 05/02/2024 19:25 | 14.28 |
| 05/02/2024 19:20 | 14.25 |
| 05/02/2024 19:15 | 14.27 |
| 05/02/2024 19:10 | 14.26 |
| 05/02/2024 19:05 | 14.26 |
| 05/02/2024 19:00 | 14.3 |
| 05/02/2024 18:55 | 14.37 |
| 05/02/2024 18:50 | 14.44 |
| 05/02/2024 18:45 | 14.35 |
| 05/02/2024 18:40 | 14.42 |
| 05/02/2024 18:35 | 14.32 |
| 05/02/2024 18:30 | 14.3 |
| 05/02/2024 18:25 | 14.31 |
| 05/02/2024 18:20 | 14.32 |
| 05/02/2024 18:15 | 14.32 |
| 05/02/2024 18:10 | 14.29 |
| 05/02/2024 18:05 | 14.31 |
| 05/02/2024 18:00 | 14.33 |
| 05/02/2024 17:55 | 14.32 |
| 05/02/2024 17:50 | 14.32 |
| 05/02/2024 17:45 | 14.33 |
| 05/02/2024 17:40 | 14.33 |
| 05/02/2024 17:35 | 14.32 |
| 05/02/2024 17:30 | 14.33 |
| 05/02/2024 17:25 | 14.33 |
| 05/02/2024 17:20 | 14.35 |
| 05/02/2024 17:15 | 14.36 |
| 05/02/2024 17:10 | 14.38 |
| 05/02/2024 17:05 | 14.33 |
| 05/02/2024 17:00 | 14.34 |
| 05/02/2024 16:55 | 14.36 |
| 05/02/2024 16:50 | 14.29 |
| 05/02/2024 16:45 | 14.34 |
| 05/02/2024 16:40 | 14.41 |
| 05/02/2024 16:35 | 14.34 |
| 05/02/2024 16:30 | 14.37 |
| 05/02/2024 16:20 | 14.37 |
| 05/02/2024 16:15 | 14.35 |
| 05/02/2024 16:10 | 14.35 |
| 05/02/2024 16:05 | 14.31 |
| 05/02/2024 16:00 | 14.31 |
| 05/02/2024 15:55 | 14.35 |
| 05/02/2024 15:50 | 14.32 |
| 05/02/2024 15:45 | 14.3 |
| 05/02/2024 15:35 | 14.3 |
| 05/02/2024 15:30 | 14.28 |
| 05/02/2024 15:25 | 14.29 |
| 05/02/2024 15:20 | 14.27 |
| 05/02/2024 15:15 | 14.34 |
| 05/02/2024 15:10 | 14.27 |
| 05/02/2024 15:05 | 14.29 |
| 05/02/2024 15:00 | 14.3 |
| 05/02/2024 14:55 | 14.28 |
| 05/02/2024 14:50 | 14.28 |
| 05/02/2024 14:45 | 14.3 |
| 05/02/2024 14:40 | 14.23 |
| 05/02/2024 14:35 | 14.25 |
| 05/02/2024 14:30 | 14.24 |
| 05/02/2024 14:25 | 14.24 |
| 05/02/2024 14:20 | 14.21 |
| 05/02/2024 14:15 | 14.2 |
| 05/02/2024 14:10 | 14.2 |
| 05/02/2024 14:05 | 14.17 |
| 05/02/2024 14:00 | 14.23 |
| 05/02/2024 13:55 | 14.23 |
| 05/02/2024 13:50 | 14.13 |
| 05/02/2024 13:45 | 14.2 |
| 05/02/2024 13:40 | 14.15 |
| 05/02/2024 13:35 | 14.2 |
| 05/02/2024 13:30 | 14.17 |
| 05/02/2024 13:25 | 14.2 |
| 05/02/2024 13:20 | 14.18 |
| 05/02/2024 13:15 | 14.18 |
| 05/02/2024 13:10 | 14.17 |
| 05/02/2024 13:05 | 14.15 |
| 05/02/2024 13:00 | 14.15 |
| 05/02/2024 12:55 | 14.16 |
| 05/02/2024 12:50 | 14.14 |
| 05/02/2024 12:45 | 14.16 |
| 05/02/2024 12:40 | 14.17 |
| 05/02/2024 12:35 | 14.13 |
| 05/02/2024 12:30 | 14.12 |
| 05/02/2024 12:25 | 14.18 |
| 05/02/2024 12:20 | 14.15 |
| 05/02/2024 12:15 | 14.06 |
| 05/02/2024 12:10 | 14.13 |
| 05/02/2024 12:05 | 14.15 |
| 05/02/2024 12:00 | 14.12 |
| 05/02/2024 11:55 | 14.11 |
| 05/02/2024 11:50 | 14.14 |
| 05/02/2024 11:45 | 14.16 |
| 05/02/2024 11:40 | 14.15 |
| 05/02/2024 11:35 | 14.14 |
| 05/02/2024 11:30 | 14.15 |
| 05/02/2024 11:25 | 14.09 |
| 05/02/2024 11:20 | 14.11 |
| 05/02/2024 11:15 | 14.15 |
| 05/02/2024 11:10 | 14.12 |
| 05/02/2024 11:05 | 14.11 |
| 05/02/2024 11:00 | 14.16 |
| 05/02/2024 10:55 | 14.13 |
| 05/02/2024 10:50 | 14.14 |
| 05/02/2024 10:45 | 14.11 |
| 05/02/2024 10:40 | 14.16 |
| 05/02/2024 10:35 | 14.14 |
| 05/02/2024 10:30 | 14.12 |
| 05/02/2024 10:25 | 14.13 |
| 05/02/2024 10:20 | 14.12 |
| 05/02/2024 10:15 | 14.16 |
| 05/02/2024 10:10 | 14.16 |
| 05/02/2024 10:05 | 14.11 |
| 05/02/2024 10:00 | 14.2 |
| 05/02/2024 09:50 | 14.2 |
| 05/02/2024 09:45 | 14.18 |
| 05/02/2024 09:40 | 14.16 |
| 05/02/2024 09:35 | 14.09 |
| 05/02/2024 09:30 | 14.14 |
| 05/02/2024 09:25 | 14.13 |
| 05/02/2024 09:20 | 14.14 |
| 05/02/2024 09:15 | 14.16 |
| 05/02/2024 09:10 | 14.15 |
| 05/02/2024 09:05 | 14.12 |
| 05/02/2024 09:00 | 14.14 |
| 05/02/2024 08:55 | 14.12 |
| 05/02/2024 08:50 | 14.13 |
| 05/02/2024 08:45 | 14.1 |
| 05/02/2024 08:40 | 14.08 |
| 05/02/2024 08:35 | 14.14 |
| 05/02/2024 08:30 | 14.1 |
| 05/02/2024 08:25 | 14.15 |
| 05/02/2024 08:20 | 14.13 |
| 05/02/2024 08:15 | 14.12 |
| 05/02/2024 08:10 | 14.1 |
| 05/02/2024 08:05 | 14.09 |
| 05/02/2024 08:00 | 14.06 |
| 05/02/2024 07:55 | 14.06 |
| 05/02/2024 07:50 | 14.1 |
| 05/02/2024 07:45 | 14.11 |
| 05/02/2024 07:40 | 14.13 |
| 05/02/2024 07:35 | 14.12 |
| 05/02/2024 07:30 | 14.24 |
| 05/02/2024 07:25 | 14.13 |
| 05/02/2024 07:20 | 14.13 |
| 05/02/2024 07:15 | 14.15 |
| 05/02/2024 07:10 | 14.16 |
| 05/02/2024 07:05 | 14.17 |
| 05/02/2024 07:00 | 14.11 |
| 05/02/2024 06:55 | 14.17 |
| 05/02/2024 06:50 | 14.17 |
| 05/02/2024 06:45 | 14.13 |
| 05/02/2024 06:40 | 13.99 |
| 05/02/2024 06:35 | 14.02 |
| 05/02/2024 06:30 | 14.05 |
| 05/02/2024 06:25 | 13.95 |
| 05/02/2024 06:20 | 13.9 |
| 05/02/2024 06:15 | 13.81 |
| 05/02/2024 06:10 | 13.7 |
| 05/02/2024 06:05 | 13.68 |
| 05/02/2024 06:00 | 13.68 |
| 05/02/2024 05:55 | 13.67 |
| 05/02/2024 05:50 | 13.66 |
| 05/02/2024 05:45 | 13.69 |
| 05/02/2024 05:40 | 13.66 |
| 05/02/2024 05:35 | 13.64 |
| 05/02/2024 05:30 | 13.65 |
| 05/02/2024 05:25 | 13.68 |
| 05/02/2024 05:20 | 13.66 |
| 05/02/2024 05:15 | 13.66 |
| 05/02/2024 05:10 | 13.78 |
| 05/02/2024 05:05 | 13.74 |
| 05/02/2024 05:00 | 13.66 |
| 05/02/2024 04:55 | 13.7 |
| 05/02/2024 04:50 | 13.73 |
| 05/02/2024 04:45 | 13.63 |
| 05/02/2024 04:40 | 13.66 |
| 05/02/2024 04:35 | 13.65 |
| 05/02/2024 04:30 | 13.67 |
| 05/02/2024 04:25 | 13.63 |
| 05/02/2024 04:20 | 13.62 |
| 05/02/2024 04:15 | 13.64 |
| 05/02/2024 04:10 | 13.66 |
| 05/02/2024 04:05 | 13.67 |
| 05/02/2024 04:00 | 13.63 |
| 05/02/2024 03:55 | 13.64 |
| 05/02/2024 03:50 | 13.59 |
| 05/02/2024 03:45 | 13.65 |
| 05/02/2024 03:40 | 13.61 |
| 05/02/2024 03:35 | 13.6 |
| 05/02/2024 03:30 | 13.6 |
| 05/02/2024 03:25 | 13.58 |
| 05/02/2024 03:20 | 13.59 |
| 05/02/2024 03:15 | 13.55 |
| 05/02/2024 03:10 | 13.57 |
| 05/02/2024 03:05 | 13.54 |
| 05/02/2024 03:00 | 13.54 |
| 05/02/2024 02:00 | 13.57 |
| 05/02/2024 01:00 | 13.67 |
| 05/02/2024 00:00 | 13.54 |
| 05/01/2024 23:00 | 13.6 |
| 05/01/2024 22:00 | 13.63 |
| 05/01/2024 21:00 | 13.68 |
| 05/01/2024 20:00 | 13.76 |
| 05/01/2024 19:00 | 13.73 |
| 05/01/2024 18:00 | 13.83 |
| 05/01/2024 17:00 | 13.88 |
| 05/01/2024 16:00 | 14.24 |
| 05/01/2024 15:00 | 14.25 |
| 05/01/2024 14:00 | 14.25 |
| 05/01/2024 13:00 | 14.19 |
| 05/01/2024 12:00 | 14.18 |
| 05/01/2024 11:00 | 14.18 |
| 05/01/2024 10:00 | 14.22 |
| 05/01/2024 09:00 | 14.17 |
| 05/01/2024 08:00 | 14.13 |
| 05/01/2024 07:00 | 14.13 |
| 05/01/2024 06:00 | 14.21 |
| 05/01/2024 05:00 | 13.83 |
| 05/01/2024 04:00 | 13.78 |
| 05/01/2024 03:00 | 13.8 |
| 05/01/2024 02:00 | 13.81 |
| 05/01/2024 01:00 | 13.78 |
| 05/01/2024 00:00 | 13.83 |
| 04/30/2024 23:00 | 13.89 |
| 04/30/2024 22:00 | 13.91 |
| 04/30/2024 21:00 | 13.96 |
| 04/30/2024 20:00 | 14.01 |
| 04/30/2024 19:00 | 14.06 |
| 04/30/2024 18:00 | 14.18 |
| 04/30/2024 17:00 | 14.25 |
| 04/30/2024 16:00 | 14.89 |
| 04/30/2024 15:00 | 14.91 |
| 04/30/2024 14:00 | 15.07 |
| 04/30/2024 13:00 | 14.91 |
| 04/30/2024 12:00 | 14.9 |
| 04/30/2024 11:00 | 14.85 |
| 04/30/2024 10:00 | 14.81 |
| 04/30/2024 09:00 | 14.78 |
| 04/30/2024 08:00 | 14.86 |
| 04/30/2024 07:00 | 14.76 |
| 04/30/2024 06:00 | 14.83 |
| 04/30/2024 05:00 | 14.98 |
| 04/30/2024 04:00 | 15.05 |
| 04/30/2024 03:00 | 15.04 |
| 04/30/2024 02:00 | 15.05 |
| 04/30/2024 01:00 | 15 |
| 04/30/2024 00:00 | 15.01 |
| 04/29/2024 23:00 | 14.89 |
| 04/29/2024 22:00 | 14.56 |
| 04/29/2024 21:00 | 14.68 |
| 04/29/2024 20:00 | 14.62 |
| 04/29/2024 19:00 | 14.69 |
| 04/29/2024 18:00 | 14.81 |
| 04/29/2024 17:00 | 14.83 |
| 04/29/2024 16:00 | 14.9 |
| 04/29/2024 15:00 | 14.99 |
| 04/29/2024 14:00 | 15.02 |
| 04/29/2024 13:00 | 14.98 |
| 04/29/2024 12:00 | 14.98 |
| 04/29/2024 11:00 | 15.12 |
| 04/29/2024 10:00 | 14.86 |
| 04/29/2024 09:00 | 14.87 |
| 04/29/2024 08:00 | 15.04 |
| 04/29/2024 07:00 | 14.96 |
| 04/29/2024 06:00 | 15.03 |
| 04/29/2024 05:00 | 15.08 |
| 04/29/2024 04:00 | 15.09 |
| 04/29/2024 03:00 | 15.21 |
| 04/29/2024 02:00 | 15.85 |
| 04/29/2024 01:00 | 15.85 |
| 04/29/2024 00:00 | 15.9 |
| 04/28/2024 23:00 | 16.34 |
| 04/28/2024 22:00 | 16.25 |
| 04/28/2024 21:00 | 16.28 |
| 04/28/2024 20:00 | 16.46 |
| 04/28/2024 19:00 | 16.35 |
| 04/28/2024 18:00 | 16.39 |
| 04/28/2024 17:00 | 16.83 |
| 04/28/2024 16:00 | 16.94 |
| 04/28/2024 15:00 | 16.92 |
| 04/28/2024 14:00 | 16.95 |
| 04/28/2024 13:00 | 16.99 |
| 04/28/2024 12:00 | 16.98 |
| 04/28/2024 10:55 | 16.96 |
| 04/28/2024 09:55 | 16.79 |
| 04/28/2024 08:55 | 16.7 |
| 04/28/2024 07:55 | 16.7 |
| 04/28/2024 06:55 | 16.59 |
| 04/28/2024 05:55 | 16.62 |
| 04/28/2024 04:55 | 16.67 |
| 04/28/2024 03:55 | 16.68 |
| 04/28/2024 02:00 | 16.62 |
| 04/28/2024 01:00 | 16.72 |
| 04/28/2024 00:00 | 16.54 |
| 04/27/2024 23:00 | 16.46 |
| 04/27/2024 22:00 | 16.33 |
| 04/27/2024 21:00 | 16.24 |
| 04/27/2024 20:00 | 15.3 |
| 04/27/2024 19:00 | 15.37 |
| 04/27/2024 18:00 | 15.35 |
| 04/27/2024 17:00 | 15.3 |
| 04/27/2024 16:00 | 14.97 |
| 04/27/2024 15:00 | 15.1 |
| 04/27/2024 14:00 | 15.17 |
| 04/27/2024 13:00 | 15.17 |
| 04/27/2024 12:00 | 15.26 |
| 04/27/2024 11:00 | 15.19 |
| 04/27/2024 10:00 | 15.15 |
| 04/27/2024 09:00 | 14.95 |
| 04/27/2024 08:00 | 14.89 |
| 04/27/2024 07:00 | 14.83 |
| 04/27/2024 06:00 | 14.84 |
| 04/27/2024 05:00 | 14.89 |
| 04/27/2024 04:00 | 14.88 |
| 04/27/2024 03:00 | 14.89 |
| 04/27/2024 02:00 | 14.92 |
| 04/27/2024 01:00 | 15.05 |
| 04/27/2024 00:00 | 14.95 |
| 04/26/2024 23:00 | 14.88 |
| 04/26/2024 22:00 | 14.84 |
| 04/26/2024 21:00 | 14.86 |
| 04/26/2024 19:55 | 14.78 |
| 04/26/2024 18:55 | 14.81 |
| 04/26/2024 17:55 | 14.87 |
| 04/26/2024 16:55 | 14.96 |
| 04/26/2024 15:55 | 14.94 |
| 04/26/2024 14:55 | 15.03 |
| 04/26/2024 13:55 | 15.08 |
| 04/26/2024 12:55 | 15.1 |
| 04/26/2024 11:55 | 15.11 |
| 04/26/2024 10:55 | 15.09 |
| 04/26/2024 09:55 | 15.05 |
| 04/26/2024 08:55 | 14.94 |
| 04/26/2024 07:55 | 14.76 |
| 04/26/2024 06:55 | 14.62 |
| 04/26/2024 05:55 | 14.55 |
| 04/26/2024 04:55 | 14.51 |
| 04/26/2024 03:55 | 14.55 |
| 04/26/2024 02:00 | 14.63 |
| 04/26/2024 01:00 | 14.65 |
| 04/26/2024 00:00 | 14.64 |
| 04/25/2024 23:00 | 14.63 |
| 04/25/2024 22:00 | 14.54 |
| 04/25/2024 21:00 | 14.47 |
| 04/25/2024 20:00 | 14.47 |
| 04/25/2024 19:00 | 14.51 |
| 04/25/2024 18:00 | 14.54 |
| 04/25/2024 17:00 | 14.6 |
| 04/25/2024 16:00 | 14.62 |
| 04/25/2024 15:00 | 14.68 |
| 04/25/2024 14:00 | 14.91 |
| 04/25/2024 13:00 | 14.8 |
| 04/25/2024 12:00 | 14.83 |
| 04/25/2024 11:00 | 14.91 |
| 04/25/2024 10:00 | 14.93 |
| 04/25/2024 09:00 | 14.83 |
| 04/25/2024 08:00 | 14.77 |
| 04/25/2024 07:00 | 14.94 |
| 04/25/2024 06:00 | 14.93 |
| 04/25/2024 05:00 | 15.05 |
| 04/25/2024 04:00 | 15.11 |
| 04/25/2024 03:00 | 15.22 |
| 04/25/2024 02:00 | 16.14 |
| 04/25/2024 01:00 | 16.17 |
| 04/25/2024 00:00 | 16.18 |
| 04/24/2024 23:00 | 16.16 |
| 04/24/2024 22:00 | 16.14 |
| 04/24/2024 21:00 | 16.12 |
| 04/24/2024 20:00 | 16.13 |
| 04/24/2024 19:00 | 16.11 |
| 04/24/2024 18:00 | 16.22 |
| 04/24/2024 17:00 | 16.14 |
| 04/24/2024 16:00 | 16.2 |
| 04/24/2024 15:00 | 16.26 |
| 04/24/2024 14:00 | 16.31 |
| 04/24/2024 13:00 | 16.27 |
| 04/24/2024 12:00 | 16.34 |
| 04/24/2024 11:00 | 16.38 |
| 04/24/2024 10:00 | 16.37 |
| 04/24/2024 09:00 | 16.33 |
| 04/24/2024 08:00 | 16.24 |
| 04/24/2024 07:00 | 16.18 |
| 04/24/2024 06:00 | 16.11 |
| 04/24/2024 05:00 | 16.2 |
| 04/24/2024 04:00 | 16.13 |
| 04/24/2024 03:00 | 16.19 |
| 04/24/2024 02:00 | 16.21 |
| 04/24/2024 01:00 | 16.19 |
| 04/24/2024 00:00 | 16.22 |
| 04/23/2024 23:00 | 16.2 |
| 04/23/2024 22:00 | 16.22 |
| 04/23/2024 21:00 | 16.08 |
| 04/23/2024 20:00 | 15.95 |
| 04/23/2024 19:00 | 15.88 |
| 04/23/2024 18:00 | 15.95 |
| 04/23/2024 17:00 | 15.96 |
| 04/23/2024 16:00 | 15.95 |
| 04/23/2024 15:00 | 15.98 |
| 04/23/2024 14:00 | 16.13 |
| 04/23/2024 13:00 | 16.32 |
| 04/23/2024 12:00 | 16.24 |
| 04/23/2024 11:00 | 16.21 |
| 04/23/2024 10:00 | 16.03 |
| 04/23/2024 09:00 | 15.16 |
| 04/23/2024 08:00 | 15.15 |
| 04/23/2024 07:00 | 15.04 |
| 04/23/2024 06:00 | 14.93 |
| 04/23/2024 05:00 | 15 |
| 04/23/2024 04:00 | 14.98 |
| 04/23/2024 03:00 | 15.06 |
| 04/23/2024 02:00 | 15.12 |
| 04/23/2024 01:00 | 15.12 |
| 04/23/2024 00:00 | 15.18 |
| 04/22/2024 23:00 | 15.19 |
| 04/22/2024 22:00 | 15.17 |
| 04/22/2024 21:00 | 15.19 |
| 04/22/2024 20:00 | 15.11 |
| 04/22/2024 19:00 | 15.11 |
| 04/22/2024 18:00 | 15.04 |
| 04/22/2024 17:00 | 15.13 |
| 04/22/2024 16:00 | 15.06 |
| 04/22/2024 15:00 | 15.11 |
| 04/22/2024 14:00 | 15.15 |
| 04/22/2024 13:00 | 15.16 |
| 04/22/2024 12:00 | 15.2 |
| 04/22/2024 11:00 | 15.25 |
| 04/22/2024 10:00 | 15.2 |
| 04/22/2024 09:00 | 15.08 |
| 04/22/2024 08:00 | 14.96 |
| 04/22/2024 07:00 | 14.89 |
| 04/22/2024 06:00 | 14.78 |
| 04/22/2024 05:00 | 14.82 |
| 04/22/2024 04:00 | 14.75 |
| 04/22/2024 03:00 | 14.85 |
| 04/22/2024 02:00 | 14.88 |
| 04/22/2024 01:00 | 14.91 |
| 04/22/2024 00:00 | 14.92 |
| 04/21/2024 23:00 | 14.87 |
| 04/21/2024 22:00 | 14.77 |
| 04/21/2024 21:00 | 14.73 |
| 04/21/2024 20:00 | 14.69 |
| 04/21/2024 19:00 | 14.72 |
| 04/21/2024 18:00 | 14.68 |
| 04/21/2024 16:55 | 14.7 |
| 04/21/2024 15:55 | 14.73 |
| 04/21/2024 14:55 | 14.8 |
| 04/21/2024 13:50 | 14.83 |
| 04/21/2024 12:50 | 14.91 |
| 04/21/2024 11:50 | 14.97 |
| 04/21/2024 10:50 | 15.05 |
| 04/21/2024 09:50 | 15.01 |
| 04/21/2024 08:50 | 15.03 |
| 04/21/2024 07:50 | 15.1 |
| 04/21/2024 06:50 | 15.07 |
| 04/21/2024 05:50 | 15.3 |
| 04/21/2024 04:50 | 15.63 |
| 04/21/2024 03:50 | 15.66 |
| 04/21/2024 02:00 | 15.77 |
| 04/21/2024 01:00 | 15.79 |
| 04/21/2024 00:00 | 15.83 |
| 04/20/2024 23:00 | 15.85 |
| 04/20/2024 22:00 | 15.85 |
| 04/20/2024 21:00 | 15.88 |
| 04/20/2024 20:00 | 15.84 |
| 04/20/2024 19:00 | 15.8 |
| 04/20/2024 18:00 | 15.96 |
| 04/20/2024 17:00 | 15.89 |
| 04/20/2024 16:00 | 16.22 |
| 04/20/2024 15:00 | 16.22 |
| 04/20/2024 14:00 | 16.26 |
| 04/20/2024 13:00 | 16.36 |
| 04/20/2024 12:00 | 16.27 |
| 04/20/2024 11:00 | 16.23 |
| 04/20/2024 10:00 | 16.4 |
| 04/20/2024 09:00 | 16.35 |
| 04/20/2024 08:00 | 16.35 |
| 04/20/2024 07:00 | 16.41 |
| 04/20/2024 06:00 | 16.4 |
| 04/20/2024 05:00 | 16.25 |
| 04/20/2024 04:00 | 16.17 |
| 04/20/2024 03:00 | 16.21 |
| 04/20/2024 02:00 | 16.21 |
| 04/20/2024 01:00 | 16.29 |
| 04/20/2024 00:00 | 16.34 |
| 04/19/2024 23:00 | 16.47 |
| 04/19/2024 22:00 | 16.55 |
| 04/19/2024 21:00 | 16.52 |
| 04/19/2024 20:00 | 16.55 |
| 04/19/2024 19:00 | 16.41 |
| 04/19/2024 18:00 | 16.38 |
| 04/19/2024 17:00 | 16.34 |
| 04/19/2024 16:00 | 16.38 |
| 04/19/2024 15:00 | 16.39 |
| 04/19/2024 14:00 | 16.44 |
| 04/19/2024 13:00 | 16.49 |
| 04/19/2024 12:00 | 17 |
| 04/19/2024 11:00 | 17.03 |
| 04/19/2024 10:00 | 16.96 |
| 04/19/2024 09:00 | 16.94 |
| 04/19/2024 08:00 | 16.36 |
| 04/19/2024 07:00 | 16.32 |
| 04/19/2024 06:00 | 16.26 |
| 04/19/2024 05:00 | 16.21 |
| 04/19/2024 04:00 | 16.17 |
| 04/19/2024 03:00 | 16.16 |
| 04/19/2024 02:00 | 16.17 |
| 04/19/2024 01:00 | 16.24 |
| 04/19/2024 00:00 | 15.77 |
| 04/18/2024 23:00 | 15.82 |
| 04/18/2024 22:00 | 15.78 |
| 04/18/2024 21:00 | 15.82 |
| 04/18/2024 20:00 | 15.87 |
| 04/18/2024 19:00 | 15.84 |
| 04/18/2024 18:00 | 15.92 |
| 04/18/2024 17:00 | 15.82 |
| 04/18/2024 16:00 | 15.78 |
| 04/18/2024 15:00 | 15.85 |
| 04/18/2024 13:55 | 15.81 |
| 04/18/2024 12:55 | 15.86 |
| 04/18/2024 11:55 | 15.86 |
| 04/18/2024 10:55 | 15.85 |
| 04/18/2024 09:55 | 16.15 |
| 04/18/2024 08:55 | 16.01 |
| 04/18/2024 07:55 | 15.95 |
| 04/18/2024 06:55 | 15.8 |
| 04/18/2024 05:55 | 15.75 |
| 04/18/2024 04:55 | 15.72 |
| 04/18/2024 03:55 | 15.79 |
| 04/18/2024 02:00 | 16.49 |
| 04/18/2024 01:00 | 16.53 |
| 04/18/2024 00:00 | 16.64 |
| 04/17/2024 23:00 | 16.54 |
| 04/17/2024 22:00 | 16.57 |
| 04/17/2024 21:00 | 16.61 |
| 04/17/2024 20:00 | 16.55 |
| 04/17/2024 19:00 | 16.58 |
| 04/17/2024 18:00 | 16.66 |
| 04/17/2024 17:00 | 16.65 |
| 04/17/2024 16:00 | 16.73 |
| 04/17/2024 15:00 | 16.79 |
| 04/17/2024 14:00 | 17.32 |
| 04/17/2024 13:00 | 18 |
| 04/17/2024 12:00 | 18.03 |
| 04/17/2024 11:00 | 18.04 |
| 04/17/2024 10:00 | 17.96 |
| 04/17/2024 09:00 | 17.92 |
| 04/17/2024 08:00 | 17.76 |
| 04/17/2024 07:00 | 17.74 |
| 04/17/2024 06:00 | 17.52 |
| 04/17/2024 05:00 | 16.52 |
| 04/17/2024 04:00 | 16.09 |
| 04/17/2024 03:00 | 15.93 |
| 04/17/2024 02:00 | 15.9 |
| 04/17/2024 01:00 | 15.89 |
| 04/17/2024 00:00 | 16.01 |
| 04/16/2024 23:00 | 16.09 |
| 04/16/2024 22:00 | 16.04 |
| 04/16/2024 21:00 | 16.05 |
| 04/16/2024 20:00 | 15.99 |
| 04/16/2024 19:00 | 16.07 |
| 04/16/2024 18:00 | 15.99 |
| 04/16/2024 17:00 | 16.08 |
| 04/16/2024 16:00 | 16.02 |
| 04/16/2024 15:00 | 15.9 |
| 04/16/2024 14:00 | 16.01 |
| 04/16/2024 13:00 | 15.91 |
| 04/16/2024 12:00 | 15.95 |
| 04/16/2024 11:00 | 15.9 |
| 04/16/2024 10:00 | 15.96 |
| 04/16/2024 09:00 | 15.94 |
| 04/16/2024 08:00 | 16 |
| 04/16/2024 07:00 | 15.96 |
| 04/16/2024 06:00 | 15.86 |
| 04/16/2024 05:00 | 15.87 |
| 04/16/2024 04:00 | 15.83 |
| 04/16/2024 03:00 | 15.88 |
| 04/16/2024 02:00 | 15.71 |
| 04/16/2024 01:00 | 15.69 |
| 04/16/2024 00:00 | 15.12 |
| 04/15/2024 23:00 | 15.14 |
| 04/15/2024 22:00 | 15.16 |
| 04/15/2024 21:00 | 15.17 |
| 04/15/2024 20:00 | 15.23 |
| 04/15/2024 19:00 | 15.21 |
| 04/15/2024 18:00 | 15.24 |
| 04/15/2024 17:00 | 15.23 |
| 04/15/2024 16:00 | 15.25 |
| 04/15/2024 13:00 | 15.25 |
| 04/15/2024 12:00 | 15.24 |
| 04/15/2024 11:00 | 15.14 |
| 04/15/2024 10:00 | 15.16 |
| 04/15/2024 09:00 | 15.16 |
| 04/15/2024 08:00 | 15.17 |
| 04/15/2024 07:00 | 15.19 |
| 04/15/2024 06:00 | 15.22 |
| 04/15/2024 05:00 | 15.17 |
| 04/15/2024 04:00 | 15.21 |
| 04/15/2024 03:00 | 15.26 |
| 04/15/2024 02:00 | 15.21 |
| 04/15/2024 01:00 | 15.19 |
| 04/15/2024 00:00 | 15.19 |
| 04/14/2024 23:00 | 15.17 |
| 04/14/2024 22:00 | 15.35 |
| 04/14/2024 21:00 | 15.26 |
| 04/14/2024 20:00 | 15.32 |
| 04/14/2024 19:00 | 15.3 |
| 04/14/2024 18:00 | 15.28 |
| 04/14/2024 17:00 | 15.36 |
| 04/14/2024 16:00 | 15.41 |
| 04/14/2024 15:00 | 15.37 |
| 04/14/2024 14:00 | 15.43 |
| 04/14/2024 13:00 | 15.38 |
| 04/14/2024 12:00 | 15.29 |
| 04/14/2024 11:00 | 15.26 |
| 04/14/2024 10:00 | 15.13 |
| 04/14/2024 09:00 | 15.02 |
| 04/14/2024 08:00 | 15.03 |
| 04/14/2024 07:00 | 14.54 |
| 04/14/2024 06:00 | 14.63 |
| 04/14/2024 05:00 | 14.64 |
| 04/14/2024 04:00 | 14.71 |
| 04/14/2024 03:00 | 14.68 |
| 04/14/2024 02:00 | 14.68 |
| 04/14/2024 01:00 | 14.67 |
| 04/14/2024 00:00 | 14.6 |
| 04/13/2024 23:00 | 14.7 |
| 04/13/2024 22:00 | 14.67 |
| 04/13/2024 21:00 | 14.68 |
| 04/13/2024 20:00 | 14.78 |
| 04/13/2024 19:00 | 14.9 |
| 04/13/2024 18:00 | 14.96 |
| 04/13/2024 17:00 | 15.03 |
| 04/13/2024 16:00 | 15.11 |
| 04/13/2024 15:00 | 15.14 |
| 04/13/2024 14:00 | 15.14 |
| 04/13/2024 13:00 | 15.18 |
| 04/13/2024 12:00 | 15.62 |
| 04/13/2024 11:00 | 15.54 |
| 04/13/2024 10:00 | 15.43 |
| 04/13/2024 09:00 | 15.33 |
| 04/13/2024 07:55 | 15.33 |
| 04/13/2024 06:55 | 15.37 |
| 04/13/2024 05:55 | 15.34 |
| 04/13/2024 04:55 | 15.32 |
| 04/13/2024 03:55 | 15.4 |
| 04/13/2024 02:00 | 15.44 |
| 04/13/2024 01:00 | 15.44 |
| 04/13/2024 00:00 | 15.39 |
| 04/12/2024 23:00 | 15.23 |
| 04/12/2024 22:00 | 15.52 |
| 04/12/2024 21:00 | 15.34 |
| 04/12/2024 20:00 | 15.4 |
| 04/12/2024 19:00 | 15.45 |
| 04/12/2024 18:00 | 15.43 |
| 04/12/2024 17:00 | 15.56 |
| 04/12/2024 16:00 | 15.63 |
| 04/12/2024 15:00 | 15.67 |
| 04/12/2024 14:00 | 15.72 |
| 04/12/2024 13:00 | 15.78 |
| 04/12/2024 12:00 | 15.7 |
| 04/12/2024 11:00 | 15.65 |
| 04/12/2024 10:00 | 15.38 |
| 04/12/2024 09:00 | 15.4 |