Rogue River@Dodge Bridge

Date	Flow CFS	Gauge Feet	Temp F
Date	Flow CFS	Gauge Feet	Temp F
04/18/2019 02:45	6080	5.36	45.5
04/18/2019 02:15	6105	5.37
04/18/2019 02:10	6105	5.37
04/18/2019 02:05	6077	5.36
04/18/2019 02:00	6105	5.37
04/18/2019 01:55	6105	5.37
04/18/2019 01:50	6105	5.37
04/18/2019 01:45	6105	5.37
04/18/2019 01:40	6105	5.37
04/18/2019 01:35	6105	5.37
04/18/2019 01:30	6133	5.38
04/18/2019 01:25	6133	5.38
04/18/2019 01:20	6133	5.38
04/18/2019 01:15	6133	5.38
04/18/2019 01:10	6133	5.38
04/18/2019 01:05	6133	5.38
04/18/2019 01:00	6133	5.38
04/18/2019 00:55	6133	5.38
04/18/2019 00:50	6133	5.38
04/18/2019 00:45	6133	5.38
04/18/2019 00:40	6133	5.38
04/18/2019 00:35	6133	5.38
04/18/2019 00:30	6130	5.38	46.2
04/18/2019 00:25	6133	5.38
04/18/2019 00:20	6133	5.38
04/18/2019 00:15	6133	5.38
04/18/2019 00:10	6133	5.38
04/18/2019 00:05	6133	5.38
04/18/2019 00:00	6133	5.38
04/17/2019 23:55	6133	5.38
04/17/2019 23:50	6133	5.38
04/17/2019 23:45	6133	5.38
04/17/2019 23:40	6162	5.39
04/17/2019 23:35	6162	5.39
04/17/2019 23:30	6160	5.39	46.6
04/17/2019 23:25	6162	5.39
04/17/2019 23:20	6162	5.39
04/17/2019 23:15	6162	5.39
04/17/2019 23:10	6162	5.39
04/17/2019 23:05	6190	5.4
04/17/2019 23:00	6190	5.4
04/17/2019 22:55	6218	5.41
04/17/2019 22:50	6190	5.4
04/17/2019 22:45	6190	5.4
04/17/2019 22:40	6218	5.41
04/17/2019 22:35	6218	5.41
04/17/2019 22:30	6220	5.41	46.9
04/17/2019 22:25	6218	5.41
04/17/2019 22:20	6247	5.42
04/17/2019 22:15	6247	5.42
04/17/2019 22:10	6247	5.42
04/17/2019 22:05	6247	5.42
04/17/2019 22:00	6247	5.42
04/17/2019 21:55	6247	5.42
04/17/2019 21:50	6275	5.43
04/17/2019 21:45	6247	5.42
04/17/2019 21:40	6247	5.42
04/17/2019 21:35	6247	5.42
04/17/2019 21:30	6250	5.42	47.5
04/17/2019 21:25	6275	5.43
04/17/2019 21:20	6275	5.43
04/17/2019 21:15	6275	5.43
04/17/2019 21:10	6275	5.43
04/17/2019 21:05	6275	5.43
04/17/2019 21:00	6275	5.43
04/17/2019 20:55	6275	5.43
04/17/2019 20:50	6275	5.43
04/17/2019 20:45	6275	5.43
04/17/2019 20:40	6275	5.43
04/17/2019 20:35	6275	5.43
04/17/2019 20:30	6280	5.43	47.8
04/17/2019 20:25	6275	5.43
04/17/2019 20:20	6275	5.43
04/17/2019 20:15	6275	5.43
04/17/2019 20:10	6275	5.43
04/17/2019 20:05	6275	5.43
04/17/2019 20:00	6275	5.43
04/17/2019 19:55	6275	5.43
04/17/2019 19:50	6275	5.43
04/17/2019 19:45	6275	5.43
04/17/2019 19:40	6275	5.43
04/17/2019 19:35	6275	5.43
04/17/2019 19:30	6280	5.43	48.4
04/17/2019 19:25	6275	5.43
04/17/2019 19:20	6275	5.43
04/17/2019 19:15	6275	5.43
04/17/2019 19:10	6275	5.43
04/17/2019 19:05	6275	5.43
04/17/2019 19:00	6275	5.43
04/17/2019 18:55	6304	5.44
04/17/2019 18:50	6304	5.44
04/17/2019 18:45	6304	5.44
04/17/2019 18:40	6304	5.44
04/17/2019 18:35	6304	5.44
04/17/2019 18:30	6300	5.44	48.7
04/17/2019 18:25	6304	5.44
04/17/2019 18:20	6304	5.44
04/17/2019 18:15	6304	5.44
04/17/2019 18:10	6304	5.44
04/17/2019 18:05	6304	5.44
04/17/2019 18:00	6304	5.44
04/17/2019 17:55	6304	5.44
04/17/2019 17:50	6304	5.44
04/17/2019 17:45	6304	5.44
04/17/2019 17:40	6304	5.44
04/17/2019 17:35	6304	5.44
04/17/2019 17:30	6300	5.44	49.1
04/17/2019 17:25	6304	5.44
04/17/2019 17:20	6304	5.44
04/17/2019 17:15	6304	5.44
04/17/2019 17:10	6304	5.44
04/17/2019 17:05	6333	5.45
04/17/2019 17:00	6333	5.45
04/17/2019 16:55	6304	5.44
04/17/2019 16:50	6333	5.45
04/17/2019 16:45	6333	5.45
04/17/2019 16:40	6333	5.45
04/17/2019 16:35	6333	5.45
04/17/2019 16:30	6330	5.45	49.1
04/17/2019 16:25	6333	5.45
04/17/2019 16:20	6333	5.45
04/17/2019 16:15	6333	5.45
04/17/2019 16:10	6333	5.45
04/17/2019 16:05	6362	5.46
04/17/2019 16:00	6362	5.46
04/17/2019 15:55	6362	5.46
04/17/2019 15:50	6362	5.46
04/17/2019 15:45	6362	5.46
04/17/2019 15:40	6362	5.46
04/17/2019 15:35	6362	5.46
04/17/2019 15:30	6362	5.46
04/17/2019 15:25	6362	5.46
04/17/2019 15:20	6362	5.46
04/17/2019 15:15	6362	5.46
04/17/2019 15:10	6362	5.46
04/17/2019 15:05	6333	5.45
04/17/2019 15:00	6362	5.46
04/17/2019 14:55	6362	5.46
04/17/2019 14:50	6362	5.46
04/17/2019 14:45	6362	5.46
04/17/2019 14:40	6362	5.46
04/17/2019 14:35	6362	5.46
04/17/2019 14:30	6360	5.46	48.6
04/17/2019 14:25	6362	5.46
04/17/2019 14:20	6362	5.46
04/17/2019 14:15	6362	5.46
04/17/2019 14:10	6362	5.46
04/17/2019 14:05	6362	5.46
04/17/2019 14:00	6362	5.46
04/17/2019 13:55	6362	5.46
04/17/2019 13:50	6391	5.47
04/17/2019 13:45	6391	5.47
04/17/2019 13:40	6391	5.47
04/17/2019 13:35	6362	5.46
04/17/2019 13:30	6362	5.46
04/17/2019 13:25	6391	5.47
04/17/2019 13:20	6391	5.47
04/17/2019 13:15	6391	5.47
04/17/2019 13:10	6391	5.47
04/17/2019 13:05	6391	5.47
04/17/2019 13:00	6391	5.47
04/17/2019 12:55	6391	5.47
04/17/2019 12:50	6391	5.47
04/17/2019 12:45	6391	5.47
04/17/2019 12:40	6420	5.48
04/17/2019 12:35	6420	5.48
04/17/2019 12:30	6420	5.48	47.3
04/17/2019 12:25	6449	5.49
04/17/2019 12:20	6478	5.5
04/17/2019 12:15	6478	5.5
04/17/2019 12:10	6507	5.51
04/17/2019 12:05	6507	5.51
04/17/2019 12:00	6536	5.52
04/17/2019 11:55	6507	5.51
04/17/2019 11:50	6536	5.52
04/17/2019 11:45	6536	5.52
04/17/2019 11:40	6536	5.52
04/17/2019 11:35	6566	5.53
04/17/2019 11:30	6566	5.53
04/17/2019 11:25	6566	5.53
04/17/2019 11:20	6566	5.53
04/17/2019 11:15	6566	5.53
04/17/2019 11:10	6566	5.53
04/17/2019 11:05	6566	5.53
04/17/2019 11:00	6566	5.53
04/17/2019 10:55	6566	5.53
04/17/2019 10:50	6566	5.53
04/17/2019 10:45	6566	5.53
04/17/2019 10:40	6566	5.53
04/17/2019 10:35	6566	5.53
04/17/2019 10:30	6570	5.53	46.2
04/17/2019 10:25	6566	5.53
04/17/2019 10:20	6566	5.53
04/17/2019 10:15	6566	5.53
04/17/2019 10:10	6595	5.54
04/17/2019 10:05	6595	5.54
04/17/2019 10:00	6595	5.54
04/17/2019 09:55	6595	5.54
04/17/2019 09:50	6595	5.54
04/17/2019 09:45	6595	5.54
04/17/2019 09:40	6625	5.55
04/17/2019 09:35	6625	5.55
04/17/2019 09:30	6620	5.55	45.9
04/17/2019 09:25	6654	5.56
04/17/2019 09:20	6654	5.56
04/17/2019 09:15	6654	5.56
04/17/2019 09:10	6684	5.57
04/17/2019 09:05	6684	5.57
04/17/2019 09:00	6684	5.57
04/17/2019 08:55	6714	5.58
04/17/2019 08:50	6714	5.58
04/17/2019 08:45	6714	5.58
04/17/2019 08:40	6714	5.58
04/17/2019 08:35	6714	5.58
04/17/2019 08:30	6710	5.58	45.3
04/17/2019 08:25	6714	5.58
04/17/2019 08:20	6714	5.58
04/17/2019 08:15	6714	5.58
04/17/2019 08:10	6714	5.58
04/17/2019 08:05	6714	5.58
04/17/2019 08:00	6714	5.58
04/17/2019 07:55	6714	5.58
04/17/2019 07:50	6714	5.58
04/17/2019 07:45	6714	5.58
04/17/2019 07:40	6744	5.59
04/17/2019 07:35	6714	5.58
04/17/2019 07:30	6710	5.58	45
04/17/2019 07:25	6714	5.58
04/17/2019 07:20	6744	5.59
04/17/2019 07:15	6744	5.59
04/17/2019 07:10	6744	5.59
04/17/2019 07:05	6744	5.59
04/17/2019 07:00	6744	5.59
04/17/2019 06:55	6774	5.6
04/17/2019 06:50	6774	5.6
04/17/2019 06:45	6774	5.6
04/17/2019 06:40	6804	5.61
04/17/2019 06:35	6804	5.61
04/17/2019 06:30	6800	5.61	45
04/17/2019 06:25	6834	5.62
04/17/2019 06:20	6864	5.63
04/17/2019 06:15	6864	5.63
04/17/2019 06:10	6895	5.64
04/17/2019 06:05	6925	5.65
04/17/2019 06:00	6925	5.65
04/17/2019 05:55	6925	5.65
04/17/2019 05:50	6925	5.65
04/17/2019 05:45	6925	5.65
04/17/2019 05:40	6925	5.65
04/17/2019 05:35	6925	5.65
04/17/2019 05:30	6930	5.65	44.8
04/17/2019 05:25	6925	5.65
04/17/2019 05:20	6925	5.65
04/17/2019 05:15	6925	5.65
04/17/2019 05:10	6956	5.66
04/17/2019 05:05	6925	5.65
04/17/2019 05:00	6925	5.65
04/17/2019 04:55	6925	5.65
04/17/2019 04:50	6956	5.66
04/17/2019 04:45	6956	5.66
04/17/2019 04:40	6925	5.65
04/17/2019 04:35	6956	5.66
04/17/2019 04:30	6960	5.66
04/17/2019 04:25	6956	5.66
04/17/2019 04:20	6956	5.66
04/17/2019 04:15	6956	5.66
04/17/2019 04:10	6956	5.66
04/17/2019 04:05	6956	5.66
04/17/2019 04:00	6956	5.66
04/17/2019 03:55	6956	5.66
04/17/2019 03:50	6956	5.66
04/17/2019 03:45	6956	5.66
04/17/2019 03:40	6956	5.66
04/17/2019 03:35	6956	5.66
04/17/2019 03:30	6956	5.66
04/17/2019 03:25	6956	5.66
04/17/2019 03:20	6986	5.67
04/17/2019 03:15	6986	5.67
04/17/2019 03:10	6956	5.66
04/17/2019 03:05	6956	5.66
04/17/2019 03:00	6956	5.66
04/17/2019 02:55	6986	5.67
04/17/2019 02:50	6956	5.66
04/17/2019 02:45	6960	5.66	44.8
04/17/2019 02:40	6956	5.66
04/17/2019 02:35	6956	5.66
04/17/2019 02:30	6986	5.67
04/17/2019 02:25	6956	5.66
04/17/2019 02:20	6986	5.67
04/17/2019 02:15	6986	5.67
04/17/2019 02:10	6986	5.67
04/17/2019 02:05	6956	5.66
04/17/2019 02:00	6956	5.66
04/17/2019 01:55	6986	5.67
04/17/2019 01:50	6986	5.67
04/17/2019 01:45	6986	5.67
04/17/2019 01:40	6986	5.67
04/17/2019 01:35	6986	5.67
04/17/2019 01:30	6986	5.67
04/17/2019 01:25	7017	5.68
04/17/2019 01:20	7017	5.68
04/17/2019 01:15	7017	5.68
04/17/2019 01:10	7017	5.68
04/17/2019 01:05	7017	5.68
04/17/2019 01:00	7017	5.68
04/17/2019 00:55	7017	5.68
04/17/2019 00:50	7017	5.68
04/17/2019 00:45	7017	5.68
04/17/2019 00:40	7017	5.68
04/17/2019 00:35	7017	5.68
04/17/2019 00:30	7020	5.68	45
04/17/2019 00:25	7017	5.68
04/17/2019 00:20	7017	5.68
04/17/2019 00:15	7017	5.68
04/17/2019 00:10	7017	5.68
04/17/2019 00:05	7017	5.68
04/17/2019 00:00	7017	5.68
04/16/2019 23:55	7017	5.68
04/16/2019 23:50	7017	5.68
04/16/2019 23:45	7017	5.68
04/16/2019 23:40	7017	5.68
04/16/2019 23:35	7017	5.68
04/16/2019 23:30	7020	5.68	45.1
04/16/2019 23:25	7048	5.69
04/16/2019 23:20	7048	5.69
04/16/2019 23:15	7048	5.69
04/16/2019 23:10	7048	5.69
04/16/2019 23:05	7048	5.69
04/16/2019 23:00	7048	5.69
04/16/2019 22:55	7048	5.69
04/16/2019 22:50	7048	5.69
04/16/2019 22:45	7048	5.69
04/16/2019 22:40	7048	5.69
04/16/2019 22:35	7077	5.7
04/16/2019 22:30	7080	5.7	45.7
04/16/2019 22:25	7077	5.7
04/16/2019 22:20	7077	5.7
04/16/2019 22:15	7077	5.7
04/16/2019 22:10	7077	5.7
04/16/2019 22:05	7077	5.7
04/16/2019 22:00	7077	5.7
04/16/2019 21:55	7077	5.7
04/16/2019 21:50	7077	5.7
04/16/2019 21:45	7077	5.7
04/16/2019 21:40	7107	5.71
04/16/2019 21:35	7107	5.71
04/16/2019 21:30	7110	5.71	46
04/16/2019 21:25	7107	5.71
04/16/2019 21:20	7107	5.71
04/16/2019 21:15	7107	5.71
04/16/2019 21:10	7107	5.71
04/16/2019 21:05	7107	5.71
04/16/2019 21:00	7107	5.71
04/16/2019 20:55	7107	5.71
04/16/2019 20:50	7107	5.71
04/16/2019 20:45	7107	5.71
04/16/2019 20:40	7107	5.71
04/16/2019 20:35	7107	5.71
04/16/2019 20:30	7110	5.71	46.4
04/16/2019 20:25	7107	5.71
04/16/2019 20:20	7107	5.71
04/16/2019 20:15	7107	5.71
04/16/2019 20:10	7107	5.71
04/16/2019 20:05	7107	5.71
04/16/2019 20:00	7107	5.71
04/16/2019 19:55	7107	5.71
04/16/2019 19:50	7107	5.71
04/16/2019 19:45	7136	5.72
04/16/2019 19:40	7136	5.72
04/16/2019 19:35	7136	5.72
04/16/2019 19:30	7140	5.72	46.8
04/16/2019 19:25	7165	5.73
04/16/2019 19:20	7165	5.73
04/16/2019 19:15	7165	5.73
04/16/2019 19:10	7165	5.73
04/16/2019 19:05	7195	5.74
04/16/2019 19:00	7195	5.74
04/16/2019 18:55	7195	5.74
04/16/2019 18:50	7195	5.74
04/16/2019 18:45	7195	5.74
04/16/2019 18:40	7224	5.75
04/16/2019 18:35	7224	5.75
04/16/2019 18:30	7220	5.75	47.1
04/16/2019 18:25	7224	5.75
04/16/2019 18:20	7224	5.75
04/16/2019 18:15	7224	5.75
04/16/2019 18:10	7224	5.75
04/16/2019 18:05	7224	5.75
04/16/2019 18:00	7224	5.75
04/16/2019 17:55	7224	5.75
04/16/2019 17:50	7224	5.75
04/16/2019 17:45	7224	5.75
04/16/2019 17:40	7254	5.76
04/16/2019 17:35	7254	5.76
04/16/2019 17:30	7250	5.76	47.3
04/16/2019 17:25	7283	5.77
04/16/2019 17:20	7283	5.77
04/16/2019 17:15	7283	5.77
04/16/2019 17:10	7283	5.77
04/16/2019 17:05	7283	5.77
04/16/2019 17:00	7283	5.77
04/16/2019 16:55	7313	5.78
04/16/2019 16:50	7343	5.79
04/16/2019 16:45	7343	5.79
04/16/2019 16:40	7313	5.78
04/16/2019 16:35	7343	5.79
04/16/2019 16:30	7340	5.79	47.3
04/16/2019 16:25	7343	5.79
04/16/2019 16:20	7343	5.79
04/16/2019 16:15	7343	5.79
04/16/2019 16:10	7343	5.79
04/16/2019 16:05	7343	5.79
04/16/2019 16:00	7343	5.79
04/16/2019 15:55	7343	5.79
04/16/2019 15:50	7343	5.79
04/16/2019 15:45	7343	5.79
04/16/2019 15:40	7343	5.79
04/16/2019 15:35	7343	5.79
04/16/2019 15:30	7343	5.79
04/16/2019 15:25	7343	5.79
04/16/2019 15:20	7343	5.79
04/16/2019 15:15	7343	5.79
04/16/2019 15:10	7343	5.79
04/16/2019 15:05	7343	5.79
04/16/2019 15:00	7343	5.79
04/16/2019 14:55	7343	5.79
04/16/2019 14:50	7343	5.79
04/16/2019 14:45	7343	5.79
04/16/2019 14:40	7343	5.79
04/16/2019 14:35	7343	5.79
04/16/2019 14:30	7340	5.79	46.8
04/16/2019 14:25	7373	5.8
04/16/2019 14:20	7373	5.8
04/16/2019 14:15	7373	5.8
04/16/2019 14:10	7373	5.8
04/16/2019 14:05	7373	5.8
04/16/2019 14:00	7373	5.8
04/16/2019 13:55	7373	5.8
04/16/2019 13:50	7373	5.8
04/16/2019 13:45	7373	5.8
04/16/2019 13:40	7373	5.8
04/16/2019 13:35	7373	5.8
04/16/2019 13:30	7373	5.8
04/16/2019 13:25	7373	5.8
04/16/2019 13:20	7373	5.8
04/16/2019 13:15	7373	5.8
04/16/2019 13:10	7373	5.8
04/16/2019 13:05	7373	5.8
04/16/2019 13:00	7373	5.8
04/16/2019 12:55	7403	5.81
04/16/2019 12:50	7403	5.81
04/16/2019 12:45	7403	5.81
04/16/2019 12:40	7403	5.81
04/16/2019 12:35	7403	5.81
04/16/2019 12:30	7400	5.81	45.7
04/16/2019 12:25	7403	5.81
04/16/2019 12:20	7403	5.81
04/16/2019 12:15	7403	5.81
04/16/2019 12:10	7403	5.81
04/16/2019 12:05	7403	5.81
04/16/2019 12:00	7403	5.81
04/16/2019 11:55	7433	5.82
04/16/2019 11:50	7433	5.82
04/16/2019 11:45	7433	5.82
04/16/2019 11:40	7433	5.82
04/16/2019 11:35	7433	5.82
04/16/2019 11:30	7433	5.82
04/16/2019 11:25	7463	5.83
04/16/2019 11:20	7463	5.83
04/16/2019 11:15	7463	5.83
04/16/2019 11:10	7523	5.85
04/16/2019 11:05	7553	5.86
04/16/2019 11:00	7553	5.86
04/16/2019 10:55	7553	5.86
04/16/2019 10:50	7553	5.86
04/16/2019 10:45	7553	5.86
04/16/2019 10:40	7584	5.87
04/16/2019 10:35	7584	5.87
04/16/2019 10:30	7580	5.87	44.6
04/16/2019 10:25	7584	5.87
04/16/2019 10:20	7584	5.87
04/16/2019 10:15	7584	5.87
04/16/2019 10:10	7614	5.88
04/16/2019 10:05	7614	5.88
04/16/2019 10:00	7614	5.88
04/16/2019 09:55	7614	5.88
04/16/2019 09:50	7614	5.88
04/16/2019 09:45	7614	5.88
04/16/2019 09:40	7645	5.89
04/16/2019 09:35	7645	5.89
04/16/2019 09:30	7640	5.89	44.2
04/16/2019 09:25	7645	5.89
04/16/2019 09:20	7645	5.89
04/16/2019 09:15	7645	5.89
04/16/2019 09:10	7645	5.89
04/16/2019 09:05	7645	5.89
04/16/2019 09:00	7645	5.89
04/16/2019 08:55	7645	5.89
04/16/2019 08:50	7645	5.89
04/16/2019 08:45	7645	5.89
04/16/2019 08:40	7645	5.89
04/16/2019 08:35	7675	5.9
04/16/2019 08:30	7680	5.9	44.2
04/16/2019 08:25	7675	5.9
04/16/2019 08:20	7706	5.91
04/16/2019 08:15	7706	5.91
04/16/2019 08:10	7737	5.92
04/16/2019 08:05	7737	5.92
04/16/2019 08:00	7737	5.92
04/16/2019 07:55	7799	5.94
04/16/2019 07:50	7799	5.94
04/16/2019 07:45	7799	5.94
04/16/2019 07:40	7829	5.95
04/16/2019 07:35	7829	5.95
04/16/2019 07:30	7830	5.95	44.1
04/16/2019 07:25	7829	5.95
04/16/2019 07:20	7829	5.95
04/16/2019 07:15	7829	5.95
04/16/2019 07:10	7861	5.96
04/16/2019 07:05	7861	5.96
04/16/2019 07:00	7861	5.96
04/16/2019 06:55	7861	5.96
04/16/2019 06:50	7861	5.96
04/16/2019 06:45	7861	5.96
04/16/2019 06:40	7861	5.96
04/16/2019 06:35	7861	5.96
04/16/2019 06:30	7860	5.96
04/16/2019 06:25	7861	5.96
04/16/2019 06:20	7861	5.96
04/16/2019 06:15	7861	5.96
04/16/2019 06:10	7861	5.96
04/16/2019 06:05	7861	5.96
04/16/2019 06:00	7861	5.96
04/16/2019 05:55	7892	5.97
04/16/2019 05:50	7892	5.97
04/16/2019 05:45	7892	5.97
04/16/2019 05:40	7892	5.97
04/16/2019 05:35	7892	5.97
04/16/2019 05:30	7890	5.97
04/16/2019 05:25	7923	5.98
04/16/2019 05:20	7954	5.99
04/16/2019 05:15	7954	5.99
04/16/2019 05:10	7954	5.99
04/16/2019 05:05	7985	6
04/16/2019 05:00	7985	6
04/16/2019 04:55	8017	6.01
04/16/2019 04:50	8017	6.01
04/16/2019 04:45	8017	6.01
04/16/2019 04:30	8050	6.02	44.1
04/16/2019 04:25	8048	6.02
04/16/2019 04:20	8048	6.02
04/16/2019 04:15	8048	6.02
04/16/2019 04:10	8048	6.02
04/16/2019 04:05	8080	6.03
04/16/2019 04:00	8080	6.03
04/16/2019 03:55	8080	6.03
04/16/2019 03:50	8080	6.03
04/16/2019 03:45	8080	6.03
04/16/2019 03:40	8080	6.03
04/16/2019 03:35	8048	6.02
04/16/2019 03:30	8080	6.03
04/16/2019 03:25	8080	6.03
04/16/2019 03:20	8080	6.03
04/16/2019 03:15	8080	6.03
04/16/2019 03:10	8080	6.03
04/16/2019 03:05	8080	6.03
04/16/2019 03:00	8080	6.03
04/16/2019 02:55	8080	6.03
04/16/2019 02:50	8048	6.02
04/16/2019 02:45	8050	6.03	44.2
04/16/2019 02:40	8048	6.02
04/16/2019 01:15	8048	6.02
04/16/2019 01:10	8080	6.03
04/16/2019 01:05	8048	6.02
04/16/2019 01:00	8080	6.03
04/16/2019 00:55	8048	6.02
04/16/2019 00:35	8048
04/16/2019 00:30	8050		44.1
04/16/2019 00:25	8048
04/16/2019 00:00	8048	6.02
04/15/2019 23:55	8080	6.03
04/15/2019 23:50	8048	6.02
04/15/2019 23:35	8048
04/15/2019 23:30	8050	6.02	43.9
04/15/2019 23:25	8048
04/15/2019 23:15	8048	6.02
04/15/2019 23:10	8080	6.03
04/15/2019 22:30	8080	6.03	43.7
04/15/2019 21:45	8080	6.03
04/15/2019 21:40	8048	6.02
04/15/2019 21:35	8080	6.03
04/15/2019 21:30	8080	6.03	43.7
04/15/2019 21:25	8048	6.02
04/15/2019 21:20	8048	6.02
04/15/2019 21:15	8080	6.03
04/15/2019 21:10	8048	6.02
04/15/2019 20:35	8048
04/15/2019 20:30	8050	6.02	43.9
04/15/2019 20:25	8017	6.01
04/15/2019 20:20	8048	6.02
04/15/2019 20:15	8017	6.01
04/15/2019 20:10	8048	6.02
04/15/2019 19:55	8048	6.02
04/15/2019 19:50	8017	6.01
04/15/2019 19:45	8017	6.01
04/15/2019 19:40	8048	6.02
04/15/2019 19:35	8048
04/15/2019 19:30	8050	6.02	43.9
04/15/2019 19:25	8017	6.01
04/15/2019 19:05	8017	6.01
04/15/2019 19:00	8017	6.01
04/15/2019 18:55	7985	6
04/15/2019 18:35	7985
04/15/2019 18:30	7990	6	44.1
04/15/2019 18:25	7985
04/15/2019 18:00	7985	6
04/15/2019 17:55	7954	5.99
04/15/2019 17:35	7954
04/15/2019 17:30	7950	5.99	44.1
04/15/2019 17:25	7923	5.98
04/15/2019 16:35	7923
04/15/2019 16:30	7920	5.98	44.2
04/15/2019 16:25	7923
04/15/2019 15:45	7923	5.98
04/15/2019 15:40	7954	5.99
04/15/2019 15:35	7923	5.98
04/15/2019 15:25	7923	5.98
04/15/2019 15:20	7954	5.99
04/15/2019 15:15	7954	5.99
04/15/2019 15:10	7923	5.98
04/15/2019 15:05	7954	5.99
04/15/2019 14:35	7954
04/15/2019 14:30	7950	5.99	44.1
04/15/2019 14:25	7954
04/15/2019 14:10	7954	5.99
04/15/2019 14:05	7985	6
04/15/2019 14:00	7985	6
04/15/2019 13:55	7954	5.99
04/15/2019 13:50	7985	6
04/15/2019 13:40	7985	6
04/15/2019 13:35	8017	6.01
04/15/2019 13:15	8017	6.01
04/15/2019 13:10	8048	6.02
04/15/2019 13:05	8048	6.02
04/15/2019 13:00	8080	6.03
04/15/2019 12:55	8080	6.03
04/15/2019 12:50	8112	6.04
04/15/2019 12:45	8112	6.04
04/15/2019 12:40	8143	6.05
04/15/2019 12:35	8143
04/15/2019 12:30	8140	6.05	43.9
04/15/2019 12:25	8143
04/15/2019 12:15	8143	6.05
04/15/2019 12:10	8175	6.06
04/15/2019 12:05	8143	6.05
04/15/2019 11:30	8143	6.05
04/15/2019 11:25	8175	6.06
04/15/2019 11:20	8143	6.05
04/15/2019 11:10	8143	6.05
04/15/2019 11:05	8175	6.06
04/15/2019 10:40	8175	6.06
04/15/2019 10:35	8207	6.07
04/15/2019 10:30	8210	6.07	44.1
04/15/2019 10:25	8207	6.07
04/15/2019 10:20	8239	6.08
04/15/2019 10:15	8239	6.08
04/15/2019 10:10	8271	6.09
04/15/2019 10:00	8271	6.09
04/15/2019 09:55	8303	6.1
04/15/2019 09:50	8335	6.11
04/15/2019 09:45	8335	6.11
04/15/2019 09:40	8367	6.12
04/15/2019 09:35	8367
04/15/2019 09:30	8370	6.12	44.2
04/15/2019 09:25	8400	6.13
04/15/2019 08:45	8400	6.13
04/15/2019 08:40	8432	6.14
04/15/2019 08:35	8400	6.13
04/15/2019 08:30	8400	6.13
04/15/2019 08:25	8432	6.14
04/15/2019 08:20	8400	6.13
04/15/2019 08:15	8400	6.13
04/15/2019 08:10	8432	6.14
04/15/2019 07:45	8432	6.14
04/15/2019 07:40	8465	6.15
04/15/2019 07:35	8465
04/15/2019 07:30	8460	6.15	44.2
04/15/2019 07:25	8465	6.15
04/15/2019 07:20	8497	6.16
04/15/2019 07:10	8497	6.16
04/15/2019 07:05	8530	6.17
04/15/2019 07:00	8530	6.17
04/15/2019 06:55	8562	6.18
04/15/2019 06:45	8562	6.18
04/15/2019 06:40	8595	6.19
04/15/2019 06:35	8595
04/15/2019 06:30	8600	6.19	44.4
04/15/2019 06:25	8595
04/15/2019 05:40	8595	6.19
04/15/2019 05:35	8628	6.2
04/15/2019 05:30	8630	6.2	44.6
04/15/2019 05:25	8628
04/15/2019 05:00	8628	6.2
04/15/2019 04:55	8661	6.21
04/15/2019 04:35	8661	6.21
04/15/2019 04:30	8660	6.21	44.8
04/15/2019 04:25	8694	6.22
04/15/2019 04:10	8694	6.22
04/15/2019 04:05	8727	6.23
04/15/2019 04:00	8760	6.24
04/15/2019 03:55	8760	6.24
04/15/2019 03:50	8760	6.24
04/15/2019 03:45	8793	6.25
04/15/2019 03:40	8793	6.25
04/15/2019 03:35	8827	6.26
04/15/2019 03:05	8827	6.26
04/15/2019 03:00	8860	6.27
04/15/2019 02:55	8827	6.26
04/15/2019 02:50	8827
04/15/2019 02:45	8830	6.26	45
04/15/2019 02:40	8860	6.27
04/15/2019 02:30	8860	6.27
04/15/2019 02:25	8827	6.26
04/15/2019 02:20	8860	6.27
04/15/2019 01:15	8860	6.27
04/15/2019 01:10	8894	6.28
04/15/2019 00:45	8894	6.28
04/15/2019 00:40	8927	6.29
04/15/2019 00:35	8927
04/15/2019 00:30	8930	6.29	45.1
04/15/2019 00:25	8927	6.29
04/15/2019 00:20	8961	6.3
04/15/2019 00:15	8961	6.3
04/15/2019 00:10	8994	6.31
04/15/2019 00:00	8994	6.31
04/14/2019 23:55	9028	6.32
04/14/2019 23:50	9062	6.33
04/14/2019 23:40	9062	6.33
04/14/2019 23:35	9096	6.34
04/14/2019 23:30	9100	6.34	45
04/14/2019 23:25	9130	6.35
04/14/2019 23:20	9096	6.34
04/14/2019 23:10	9096	6.34
04/14/2019 23:05	9130	6.35
04/14/2019 22:30	9130	6.35
04/14/2019 22:25	9164	6.36
04/14/2019 22:00	9164	6.36
04/14/2019 21:55	9198	6.37
04/14/2019 21:50	9232	6.38
04/14/2019 21:45	9232	6.38
04/14/2019 21:40	9198	6.37
04/14/2019 21:35	9198
04/14/2019 21:30	9200	6.37
04/14/2019 21:25	9198
04/14/2019 20:45	9198	6.37
04/14/2019 20:40	9232	6.38
04/14/2019 20:35	9232
04/14/2019 20:30	9230	6.38
04/14/2019 20:25	9232	6.38
04/14/2019 20:20	9267	6.39
04/14/2019 20:10	9267	6.39
04/14/2019 20:05	9301	6.4
04/14/2019 19:55	9301	6.4
04/14/2019 19:50	9336	6.41
04/14/2019 19:45	9336	6.41
04/14/2019 19:40	9370	6.42
04/14/2019 19:30	9370	6.42
04/14/2019 18:30	9370	6.42	45
04/14/2019 18:10	9370	6.42
04/14/2019 18:05	9405	6.43
04/14/2019 17:45	9405	6.43
04/14/2019 17:40	9439	6.44
04/14/2019 17:35	9439
04/14/2019 17:30	9440	6.44	45.1
04/14/2019 17:25	9474	6.45
04/14/2019 17:15	9474	6.45
04/14/2019 17:10	9509	6.46
04/14/2019 17:00	9509	6.46
04/14/2019 16:55	9544	6.47
04/14/2019 16:45	9544	6.47
04/14/2019 16:40	9579	6.48
04/14/2019 16:35	9579	6.48
04/14/2019 16:30	9580	6.48	45.1
04/14/2019 16:25	9614	6.49
04/14/2019 16:15	9614	6.49
04/14/2019 16:10	9579	6.48
04/14/2019 16:00	9579	6.48
04/14/2019 15:55	9614	6.49
04/14/2019 15:00	9614	6.49
04/14/2019 14:55	9649	6.5
04/14/2019 14:45	9649	6.5
04/14/2019 14:40	9684	6.51
04/14/2019 14:35	9684
04/14/2019 14:30	9680	6.51	44.8
04/14/2019 14:25	9720	6.52
04/14/2019 14:15	9720	6.52
04/14/2019 14:10	9755	6.53
04/14/2019 14:00	9755	6.53
04/14/2019 13:55	9826	6.55
04/14/2019 13:50	9826	6.55
04/14/2019 13:45	9826	6.55
04/14/2019 13:40	9862	6.56
04/14/2019 13:35	9826	6.55
04/14/2019 13:30	9826	6.55
04/14/2019 13:25	9862	6.56
04/14/2019 13:20	9826	6.55
04/14/2019 13:00	9826	6.55
04/14/2019 12:55	9755	6.53
04/14/2019 12:50	9720	6.52
04/14/2019 12:40	9720	6.52
04/14/2019 12:35	9684	6.51
04/14/2019 12:30	9680	6.51	45.5
04/14/2019 12:25	9684	6.51
04/14/2019 12:20	9720	6.52
04/14/2019 12:15	9720	6.52
04/14/2019 12:10	9755	6.53
04/14/2019 12:05	9791	6.54
04/14/2019 12:00	9791	6.54
04/14/2019 11:55	9826	6.55
04/14/2019 11:50	9862	6.56
04/14/2019 11:45	9862	6.56
04/14/2019 11:40	9898	6.57
04/14/2019 11:30	9898	6.57
04/14/2019 11:25	9862	6.56
04/14/2019 11:20	9862	6.56
04/14/2019 11:15	9862	6.56
04/14/2019 11:10	9898	6.57
04/14/2019 11:05	9933	6.58
04/14/2019 11:00	9933	6.58
04/14/2019 10:55	9969	6.59
04/14/2019 10:45	9969	6.59
04/14/2019 10:40	10005	6.6
04/14/2019 10:35	10005
04/14/2019 10:30	10000	6.6	45.7
04/14/2019 10:25	10005
04/14/2019 10:20	10005	6.6
04/14/2019 10:15	10041	6.61
04/14/2019 10:10	10005	6.6
04/14/2019 10:05	10041	6.61
04/14/2019 09:45	10041	6.61
04/14/2019 09:40	10077	6.62
04/14/2019 09:35	10041	6.61
04/14/2019 09:30	10000	6.61	45.7
04/14/2019 09:25	10077	6.62
04/14/2019 08:40	10077	6.62
04/14/2019 08:35	10113	6.63
04/14/2019 08:30	10100	6.63	45.5
04/14/2019 08:25	10113
04/14/2019 08:15	10113	6.63
04/14/2019 08:10	10150	6.64
04/14/2019 08:00	10150	6.64
04/14/2019 07:55	10186	6.65
04/14/2019 07:50	10222	6.66
04/14/2019 07:40	10222	6.66
04/14/2019 07:35	10259	6.67
04/14/2019 07:30	10300	6.67	45.7
04/14/2019 07:25	10259
04/14/2019 06:35	10259
04/14/2019 06:30	10300	6.67
04/14/2019 06:25	10259
04/14/2019 06:15	10259	6.67
04/14/2019 06:10	10295	6.68
04/14/2019 06:05	10259	6.67
04/14/2019 06:00	10259	6.67
04/14/2019 05:55	10295	6.68
04/14/2019 05:35	10295
04/14/2019 05:30	10300	6.68	45.7
04/14/2019 05:25	10295
04/14/2019 05:15	10295	6.68
04/14/2019 05:10	10332	6.69
04/14/2019 04:45	10332	6.69
04/14/2019 04:40	10369	6.7
04/14/2019 04:35	10369
04/14/2019 04:30	10400	6.7	45.9
04/14/2019 04:25	10369
04/14/2019 04:00	10369	6.7
04/14/2019 03:55	10406	6.71
04/14/2019 03:40	10406	6.71
04/14/2019 03:35	10369	6.7
04/14/2019 03:25	10369	6.7
04/14/2019 03:20	10406	6.71
04/14/2019 03:15	10369	6.7
04/14/2019 03:10	10406	6.71
04/14/2019 03:05	10369	6.7
04/14/2019 03:00	10369	6.7
04/14/2019 02:55	10406	6.71
04/14/2019 02:50	10369	6.7
04/14/2019 02:45	10400	6.7	45.7
04/14/2019 02:40	10369	6.7
04/14/2019 02:35	10406	6.71
04/14/2019 02:15	10406	6.71
04/14/2019 02:10	10442	6.72
04/14/2019 02:05	10406	6.71
04/14/2019 02:00	10406	6.71
04/14/2019 01:55	10442	6.72
04/14/2019 01:25	10442	6.72
04/14/2019 01:20	10479	6.73
04/14/2019 01:15	10442	6.72
04/14/2019 01:10	10479	6.73
04/14/2019 00:35	10479
04/14/2019 00:30	10500	6.73
04/14/2019 00:25	10479
04/14/2019 00:15	10479	6.73
04/14/2019 00:10	10516	6.74
04/13/2019 23:40	10516	6.74
04/13/2019 23:35	10554	6.75
04/13/2019 23:30	10600	6.75
04/13/2019 23:25	10591	6.76
04/13/2019 23:10	10591	6.76
04/13/2019 23:05	10628	6.77
04/13/2019 22:55	10628	6.77
04/13/2019 22:50	10665	6.78
04/13/2019 22:35	10665
04/13/2019 22:30	10700	6.78
04/13/2019 22:25	10703	6.79
04/13/2019 21:45	10703	6.79
04/13/2019 21:40	10740	6.8
04/13/2019 21:35	10740
04/13/2019 21:30	10700	6.8	45.7
04/13/2019 21:25	10703	6.79
04/13/2019 21:20	10740	6.8
04/13/2019 21:10	10740	6.8
04/13/2019 21:05	10703	6.79
04/13/2019 21:00	10703	6.79
04/13/2019 20:55	10740	6.8
04/13/2019 20:50	10778	6.81
04/13/2019 20:35	10778
04/13/2019 20:30	10800	6.81	46
04/13/2019 20:25	10778	6.81
04/13/2019 20:20	10816	6.82
04/13/2019 20:10	10816	6.82
04/13/2019 20:05	10853	6.83
04/13/2019 20:00	10853	6.83
04/13/2019 19:55	10891	6.84
04/13/2019 19:50	10929	6.85
04/13/2019 19:35	10929
04/13/2019 19:30	10900	6.85	46
04/13/2019 19:25	10929
04/13/2019 19:15	10929	6.85
04/13/2019 19:10	10967	6.86
04/13/2019 18:55	10967	6.86
04/13/2019 18:50	11005	6.87
04/13/2019 18:45	11005	6.87
04/13/2019 18:40	10967	6.86
04/13/2019 18:35	11005	6.87
04/13/2019 18:30	11000	6.87	46.4
04/13/2019 18:25	10967	6.86
04/13/2019 18:10	10967	6.86
04/13/2019 18:05	11005	6.87
04/13/2019 17:45	11005	6.87
04/13/2019 17:40	11043	6.88
04/13/2019 17:35	11005	6.87
04/13/2019 17:30	11000	6.87	46.8
04/13/2019 17:25	11005	6.87
04/13/2019 17:20	11043	6.88
04/13/2019 17:15	11043	6.88
04/13/2019 17:10	11082	6.89
04/13/2019 17:00	11082	6.89
04/13/2019 16:55	11043	6.88
04/13/2019 16:45	11043	6.88
04/13/2019 16:40	11082	6.89
04/13/2019 16:35	11120	6.9
04/13/2019 16:30	11100	6.9	46.9
04/13/2019 16:25	11120
04/13/2019 16:15	11120	6.9
04/13/2019 16:10	11158	6.91
04/13/2019 16:05	11197	6.92
04/13/2019 15:55	11197	6.92
04/13/2019 15:50	11235	6.93
04/13/2019 15:45	11235	6.93
04/13/2019 15:40	11274	6.94
04/13/2019 15:30	11274	6.94
04/13/2019 15:25	11313	6.95
04/13/2019 14:45	11313	6.95
04/13/2019 14:40	11352	6.96
04/13/2019 14:35	11352
04/13/2019 14:30	11400	6.96	47.1
04/13/2019 14:25	11352
04/13/2019 14:15	11352	6.96
04/13/2019 14:10	11390	6.97
04/13/2019 13:45	11390	6.97
04/13/2019 13:40	11429	6.98
04/13/2019 13:20	11429	6.98
04/13/2019 13:15	11468	6.99
04/13/2019 13:10	11468	6.99
04/13/2019 13:05	11508	7
04/13/2019 13:00	11508	7
04/13/2019 12:55	11544	7.01
04/13/2019 12:40	11544	7.01
04/13/2019 12:35	11581	7.02
04/13/2019 12:30	11600	7.02	46.4
04/13/2019 12:25	11581	7.02
04/13/2019 12:20	11617	7.03
04/13/2019 12:15	11617	7.03
04/13/2019 12:10	11581	7.02
04/13/2019 12:05	11617	7.03
04/13/2019 11:30	11617	7.03
04/13/2019 11:25	11654	7.04
04/13/2019 10:50	11654	7.04
04/13/2019 10:45	11691	7.05
04/13/2019 10:40	11654	7.04
04/13/2019 10:35	11691	7.05
04/13/2019 10:30	11700	7.05	45.1
04/13/2019 10:25	11728	7.06
04/13/2019 10:15	11728	7.06
04/13/2019 10:10	11765	7.07
04/13/2019 09:55	11765	7.07
04/13/2019 09:50	11802	7.08
04/13/2019 09:45	11802	7.08
04/13/2019 09:40	11839	7.09
04/13/2019 09:35	11839
04/13/2019 09:30	11800	7.09	44.8
04/13/2019 09:25	11876	7.1
04/13/2019 09:00	11876	7.1
04/13/2019 08:55	11914	7.11
04/13/2019 08:50	11876	7.1
04/13/2019 08:45	11876	7.1
04/13/2019 08:40	11914	7.11
04/13/2019 08:35	11914
04/13/2019 08:30	11900	7.11	44.6
04/13/2019 08:25	11914
04/13/2019 08:15	11914	7.11
04/13/2019 08:10	11951	7.12
04/13/2019 07:45	11951	7.12
04/13/2019 07:40	11988	7.13
04/13/2019 07:35	12026	7.14
04/13/2019 07:30	12000	7.14	44.6
04/13/2019 07:25	12026
04/13/2019 07:20	12026	7.14
04/13/2019 07:15	12026	7.14
04/13/2019 07:10	12063	7.15
04/13/2019 07:05	12101	7.16
04/13/2019 06:55	12101	7.16
04/13/2019 06:50	12139	7.17
04/13/2019 06:35	12139
04/13/2019 06:30	12100	7.17	44.8
04/13/2019 06:25	12139
04/13/2019 05:55	12139	7.17
04/13/2019 05:50	12177	7.18
04/13/2019 05:45	12177	7.18
04/13/2019 05:40	12214	7.19
04/13/2019 05:35	12214
04/13/2019 05:30	12200	7.19	45
04/13/2019 05:25	12214
04/13/2019 05:00	12214	7.19
04/13/2019 04:55	12252	7.2
04/13/2019 04:35	12252	7.2
04/13/2019 04:30	12300	7.2
04/13/2019 04:25	12290	7.21
04/13/2019 04:15	12290	7.21
04/13/2019 04:10	12252	7.2
04/13/2019 04:00	12252	7.2
04/13/2019 03:55	12290	7.21
04/13/2019 03:10	12290	7.21
04/13/2019 03:05	12328	7.22
04/13/2019 02:50	12328
04/13/2019 02:45	12300	7.22	45
04/13/2019 02:40	12328	7.22
04/13/2019 02:35	12290	7.21
04/13/2019 02:30	12290	7.21
04/13/2019 02:25	12328	7.22
04/13/2019 02:15	12328	7.22
04/13/2019 02:10	12366	7.23
04/13/2019 02:05	12328	7.22
04/13/2019 02:00	12328	7.22
04/13/2019 01:55	12405	7.24
04/13/2019 01:30	12405	7.24
04/13/2019 01:25	12443	7.25
04/13/2019 01:20	12405	7.24
04/13/2019 01:10	12405	7.24
04/13/2019 01:05	12366	7.23
04/13/2019 01:00	12405	7.24
04/13/2019 00:55	12405	7.24
04/13/2019 00:50	12443	7.25
04/13/2019 00:45	12443	7.25
04/13/2019 00:40	12481	7.26
04/13/2019 00:35	12443	7.25
04/13/2019 00:30	12400	7.25	45.1
04/13/2019 00:25	12481	7.26
04/13/2019 00:00	12481	7.26
04/12/2019 23:55	12520	7.27
04/12/2019 23:50	12481	7.26
04/12/2019 23:45	12481	7.26
04/12/2019 23:40	12520	7.27
04/12/2019 23:35	12520
04/12/2019 23:30	12500	7.27	45.3
04/12/2019 23:25	12520
04/12/2019 23:15	12520	7.27
04/12/2019 23:10	12558	7.28
04/12/2019 22:40	12558	7.28
04/12/2019 22:35	12597	7.29
04/12/2019 22:30	12600	7.29	45.5
04/12/2019 22:25	12597	7.29
04/12/2019 22:20	12635	7.3
04/12/2019 22:10	12635	7.3
04/12/2019 22:05	12674	7.31
04/12/2019 21:55	12674	7.31
04/12/2019 21:50	12713	7.32
04/12/2019 21:35	12713
04/12/2019 21:30	12700	7.32	45.7
04/12/2019 21:25	12752	7.33
04/12/2019 21:20	12791	7.34
04/12/2019 21:10	12791	7.34
04/12/2019 21:05	12830	7.35
04/12/2019 21:00	12791	7.34
04/12/2019 20:55	12830	7.35
04/12/2019 20:45	12830	7.35
04/12/2019 20:40	12869	7.36
04/12/2019 20:35	12830	7.35
04/12/2019 20:30	12800	7.35	46
04/12/2019 20:25	12869	7.36
04/12/2019 20:20	12908	7.37
04/12/2019 20:10	12908	7.37
04/12/2019 20:05	12947	7.38
04/12/2019 19:55	12947	7.38
04/12/2019 19:50	12986	7.39
04/12/2019 19:45	12986	7.39
04/12/2019 19:40	13026	7.4
04/12/2019 19:35	12986	7.39
04/12/2019 19:30	13000	7.39	46.2
04/12/2019 19:25	13026	7.4
04/12/2019 19:15	13026	7.4
04/12/2019 19:10	13065	7.41
04/12/2019 19:00	13065	7.41
04/12/2019 18:55	13104	7.42
04/12/2019 18:50	13065	7.41
04/12/2019 18:45	13104	7.42
04/12/2019 18:40	13065	7.41
04/12/2019 18:35	13065
04/12/2019 18:30	13100	7.41	46.4
04/12/2019 18:25	13104	7.42
04/12/2019 17:55	13104	7.42
04/12/2019 17:50	13144	7.43
04/12/2019 17:35	13144
04/12/2019 17:30	13100	7.43	46.4
04/12/2019 17:25	13184	7.44
04/12/2019 17:15	13184	7.44
04/12/2019 17:10	13223	7.45
04/12/2019 17:00	13223	7.45
04/12/2019 16:55	13263	7.46
04/12/2019 16:50	13303	7.47
04/12/2019 16:45	13303	7.47
04/12/2019 16:40	13343	7.48
04/12/2019 16:35	13343
04/12/2019 16:30	13300	7.48	46.2
04/12/2019 16:25	13343
04/12/2019 16:20	13343	7.48
04/12/2019 16:15	13343	7.48
04/12/2019 16:10	13383	7.49
04/12/2019 15:30	13383	7.49
04/12/2019 15:25	13423	7.5
04/12/2019 15:15	13423	7.5
04/12/2019 15:10	13383	7.49
04/12/2019 15:05	13423	7.5
04/12/2019 14:40	13423	7.5
04/12/2019 14:35	13463	7.51
04/12/2019 14:30	13500	7.51	45.9
04/12/2019 14:25	13463
04/12/2019 14:10	13463	7.51
04/12/2019 14:05	13503	7.52
04/12/2019 14:00	13503	7.52
04/12/2019 13:55	13544	7.53
04/12/2019 13:45	13544	7.53
04/12/2019 13:40	13584	7.54
04/12/2019 13:35	13544	7.53
04/12/2019 13:30	13544	7.53
04/12/2019 13:25	13584	7.54
04/12/2019 13:20	13624	7.55
04/12/2019 12:45	13624	7.55
04/12/2019 12:40	13584	7.54
04/12/2019 12:35	13624	7.55
04/12/2019 12:30	13600	7.55	45.1
04/12/2019 12:25	13624
04/12/2019 12:10	13624	7.55
04/12/2019 12:05	13584	7.54
04/12/2019 12:00	13584	7.54
04/12/2019 11:55	13624	7.55
04/12/2019 11:45	13624	7.55
04/12/2019 11:40	13665	7.56
04/12/2019 11:25	13665	7.56
04/12/2019 11:20	13705	7.57
04/12/2019 11:15	13705	7.57
04/12/2019 11:10	13746	7.58
04/12/2019 10:55	13746	7.58
04/12/2019 10:50	13787	7.59
04/12/2019 10:40	13787	7.59
04/12/2019 10:35	13828	7.6
04/12/2019 10:30	13800	7.6	44.6
04/12/2019 10:25	13828
04/12/2019 10:15	13828	7.6
04/12/2019 10:10	13869	7.61
04/12/2019 10:05	13828	7.6
04/12/2019 09:55	13828	7.6
04/12/2019 09:50	13869	7.61
04/12/2019 09:35	13869
04/12/2019 09:30	13900	7.61	44.4
04/12/2019 09:25	13869
04/12/2019 08:40	13869	7.61
04/12/2019 08:35	13909	7.62
04/12/2019 08:30	13900	7.62	44.1
04/12/2019 08:25	13909
04/12/2019 08:10	13909	7.62
04/12/2019 08:05	13950	7.63
04/12/2019 08:00	13950	7.63
04/12/2019 07:55	13909	7.62
04/12/2019 07:50	13950	7.63
04/12/2019 07:45	13950	7.63
04/12/2019 07:40	13909	7.62
04/12/2019 07:35	13909
04/12/2019 07:30	13900	7.62
04/12/2019 07:25	13909	7.62
04/12/2019 07:20	13950	7.63
04/12/2019 07:15	13950	7.63
04/12/2019 07:10	13909	7.62
04/12/2019 07:05	13950	7.63
04/12/2019 07:00	13909	7.62
04/12/2019 06:55	13950	7.63
04/12/2019 06:50	13909	7.62
04/12/2019 06:45	13909	7.62
04/12/2019 06:40	13950	7.63
04/12/2019 06:35	13950
04/12/2019 06:30	14000	7.63
04/12/2019 06:25	13950
04/12/2019 06:00	13950	7.63
04/12/2019 05:55	13992	7.64
04/12/2019 05:45	13992	7.64
04/12/2019 05:40	14033	7.65
04/12/2019 05:35	14033
04/12/2019 05:30	14000	7.65
04/12/2019 05:25	14033	7.65
04/12/2019 05:20	14074	7.66
04/12/2019 05:15	14074	7.66
04/12/2019 05:10	14033	7.65
04/12/2019 05:05	14074	7.66
04/12/2019 04:45	14074	7.66
04/12/2019 04:40	14115	7.67
04/12/2019 04:35	14115
04/12/2019 04:30	14100	7.67
04/12/2019 04:25	14115
04/12/2019 04:10	14115	7.67
04/12/2019 04:05	14074	7.66
04/12/2019 04:00	14074	7.66
04/12/2019 03:55	14115	7.67
04/12/2019 03:40	14115	7.67
04/12/2019 03:35	14157	7.68
04/12/2019 03:30	14157	7.68
04/12/2019 03:25	14115	7.67
04/12/2019 02:50	14115
04/12/2019 02:45	14100	7.67	44.1
04/12/2019 02:40	14115
04/12/2019 02:35	14115	7.67
04/12/2019 02:30	14115	7.67
04/12/2019 02:25	14157	7.68
04/12/2019 02:10	14157	7.68
04/12/2019 02:05	14198	7.69
04/12/2019 01:50	14198	7.69
04/12/2019 01:45	14157	7.68
04/12/2019 01:40	14198	7.69
04/12/2019 01:25	14198	7.69
04/12/2019 01:20	14240	7.7
04/12/2019 01:15	14240	7.7
04/12/2019 01:10	14198	7.69
04/12/2019 01:00	14198	7.69
04/12/2019 00:55	14157	7.68
04/12/2019 00:45	14157	7.68
04/12/2019 00:40	14198	7.69
04/12/2019 00:35	14198
04/12/2019 00:30	14200	7.69	44.2
04/12/2019 00:25	14240	7.7
04/12/2019 00:20	14198	7.69
04/12/2019 00:10	14198	7.69
04/12/2019 00:05	14157	7.68
04/12/2019 00:00	14157	7.68
04/11/2019 23:55	14198	7.69
04/11/2019 23:35	14198
04/11/2019 23:30	14200	7.69
04/11/2019 23:25	14198	7.69
04/11/2019 23:20	14240	7.7
04/11/2019 23:15	14240	7.7
04/11/2019 23:10	14281	7.71
04/11/2019 23:05	14240	7.7
04/11/2019 23:00	14240	7.7
04/11/2019 22:55	14281	7.71
04/11/2019 22:45	14281	7.71
04/11/2019 22:40	14323	7.72
04/11/2019 22:35	14323
04/11/2019 22:30	14300	7.72	44.2
04/11/2019 22:25	14365	7.73
04/11/2019 22:20	14323	7.72
04/11/2019 22:10	14323	7.72
04/11/2019 22:05	14365	7.73
04/11/2019 21:35	14365
04/11/2019 21:30	14400	7.73	44.4
04/11/2019 21:25	14323	7.72
04/11/2019 21:00	14323	7.72
04/11/2019 20:55	14281	7.71
04/11/2019 20:40	14281	7.71
04/11/2019 20:35	14240	7.7
04/11/2019 20:30	14200	7.7	44.4
04/11/2019 20:25	14240	7.7
04/11/2019 20:20	14198	7.69
04/11/2019 20:15	14198	7.69
04/11/2019 20:10	14115	7.67
04/11/2019 20:00	14115	7.67
04/11/2019 19:55	13992	7.64
04/11/2019 19:45	13992	7.64
04/11/2019 19:40	13869	7.61
04/11/2019 19:35	13828	7.6
04/11/2019 19:30	13800	7.6	45
04/11/2019 19:25	13787	7.59
04/11/2019 19:20	13746	7.58
04/11/2019 19:15	13746	7.58
04/11/2019 19:10	13787	7.59
04/11/2019 19:00	13787	7.59
04/11/2019 18:55	13909	7.62
04/11/2019 18:50	13992	7.64
04/11/2019 18:45	13992	7.64
04/11/2019 18:40	14198	7.69
04/11/2019 18:35	14240	7.7
04/11/2019 18:30	14200	7.7	45.3
04/11/2019 18:25	14365	7.73
04/11/2019 18:20	14407	7.74
04/11/2019 18:15	14407	7.74
04/11/2019 18:10	14448	7.75
04/11/2019 17:35	14448
04/11/2019 17:30	14400	7.75	45.5
04/11/2019 17:25	14407	7.74
04/11/2019 17:20	14448	7.75
04/11/2019 17:00	14448	7.75
04/11/2019 16:55	14490	7.76
04/11/2019 16:35	14490
04/11/2019 16:30	14500	7.76	45.7
04/11/2019 16:25	14532	7.77
04/11/2019 16:15	14532	7.77
04/11/2019 16:10	14575	7.78
04/11/2019 15:55	14575	7.78
04/11/2019 15:50	14617	7.79
04/11/2019 15:25	14617	7.79
04/11/2019 15:20	14659	7.8
04/11/2019 14:45	14659	7.8
04/11/2019 14:40	14617	7.79
04/11/2019 14:35	14617
04/11/2019 14:30	14600	7.79	45.9
04/11/2019 14:25	14617
04/11/2019 14:15	14617	7.79
04/11/2019 14:10	14659	7.8
04/11/2019 13:55	14659	7.8
04/11/2019 13:50	14617	7.79
04/11/2019 13:45	14617	7.79
04/11/2019 13:40	14659	7.8
04/11/2019 13:30	14659	7.8
04/11/2019 13:25	14701	7.81
04/11/2019 13:10	14701	7.81
04/11/2019 13:05	14744	7.82
04/11/2019 13:00	14701	7.81
04/11/2019 12:55	14701	7.81
04/11/2019 12:50	14744	7.82
04/11/2019 12:35	14744
04/11/2019 12:30	14700	7.82	45.7
04/11/2019 12:25	14786	7.83
04/11/2019 12:20	14744	7.82
04/11/2019 11:45	14744	7.82
04/11/2019 11:40	14786	7.83
04/11/2019 11:35	14744	7.82
04/11/2019 11:25	14744	7.82
04/11/2019 11:20	14786	7.83
04/11/2019 11:00	14786	7.83
04/11/2019 10:55	14744	7.82
04/11/2019 10:45	14744	7.82
04/11/2019 10:40	14786	7.83
04/11/2019 10:35	14786
04/11/2019 10:30	14800	7.83	45.3
04/11/2019 10:25	14786
04/11/2019 10:15	14786	7.83
04/11/2019 10:10	14829	7.84
04/11/2019 09:35	14829
04/11/2019 09:30	14800	7.84	45.1
04/11/2019 09:25	14829	7.84
04/11/2019 09:20	14871	7.85
04/11/2019 09:15	14871	7.85
04/11/2019 09:10	14829	7.84
04/11/2019 09:05	14871	7.85
04/11/2019 09:00	14871	7.85
04/11/2019 08:55	14829	7.84
04/11/2019 08:45	14829	7.84
04/11/2019 08:40	14871	7.85
04/11/2019 08:35	14871
04/11/2019 08:30	14900	7.85
04/11/2019 08:25	14914	7.86
04/11/2019 07:45	14914	7.86
04/11/2019 07:40	14957	7.87
04/11/2019 07:35	14957	7.87
04/11/2019 07:30	15000	7.87	45.1
04/11/2019 07:25	14957	7.87
04/11/2019 07:20	15000	7.88
04/11/2019 07:15	14957	7.87
04/11/2019 07:10	15000	7.88
04/11/2019 07:00	15000	7.88
04/11/2019 06:55	15043	7.89
04/11/2019 06:35	15043	7.89
04/11/2019 06:30	15000	7.89	45.3
04/11/2019 06:25	15086	7.9
04/11/2019 06:10	15086	7.9
04/11/2019 06:05	15129	7.91
04/11/2019 06:00	15129	7.91
04/11/2019 05:55	15086	7.9
04/11/2019 05:50	15129	7.91
04/11/2019 05:45	15129	7.91
04/11/2019 05:40	15172	7.92
04/11/2019 05:35	15172	7.92
04/11/2019 05:30	15200	7.92
04/11/2019 05:25	15172	7.92
04/11/2019 05:05	15172	7.92
04/11/2019 05:00	15129	7.91
04/11/2019 04:55	15172	7.92
04/11/2019 04:50	15215	7.93
04/11/2019 04:40	15215	7.93
04/11/2019 04:35	15259	7.94
04/11/2019 04:30	15300	7.94	45.3
04/11/2019 04:25	15259
04/11/2019 04:15	15259	7.94
04/11/2019 04:10	15302	7.95
04/11/2019 04:00	15302	7.95
04/11/2019 03:55	15345	7.96
04/11/2019 03:45	15345	7.96
04/11/2019 03:40	15389	7.97
04/11/2019 03:35	15433	7.98
04/11/2019 03:30	15433	7.98
04/11/2019 03:25	15476	7.99
04/11/2019 03:00	15476	7.99
04/11/2019 02:55	15520	8
04/11/2019 02:50	15520
04/11/2019 02:45	15500	8	45.1
04/11/2019 02:40	15520
04/11/2019 02:25	15520	8
04/11/2019 02:20	15559	8.01
04/11/2019 01:45	15559	8.01
04/11/2019 01:40	15598	8.02
04/11/2019 01:30	15598	8.02
04/11/2019 01:25	15638	8.03
04/11/2019 01:15	15638	8.03
04/11/2019 01:10	15716	8.05
04/11/2019 01:00	15716	8.05
04/11/2019 00:55	15756	8.06
04/11/2019 00:45	15756	8.06
04/11/2019 00:40	15795	8.07
04/11/2019 00:35	15835	8.08
04/11/2019 00:30	15800	8.08	44.8
04/11/2019 00:25	15835
04/11/2019 00:15	15835	8.08
04/11/2019 00:10	15875	8.09
04/11/2019 00:00	15875	8.09
04/10/2019 23:55	15914	8.1
04/10/2019 23:35	15914	8.1
04/10/2019 23:30	15900	8.1	44.4
04/10/2019 23:25	15954	8.11
04/10/2019 23:20	15914	8.1
04/10/2019 23:15	15914	8.1
04/10/2019 23:10	15994	8.12
04/10/2019 22:55	15994	8.12
04/10/2019 22:50	16034	8.13
04/10/2019 22:35	16034	8.13
04/10/2019 22:30	16000	8.13	44.2
04/10/2019 22:25	16114	8.15
04/10/2019 22:15	16114	8.15
04/10/2019 22:10	16154	8.16
04/10/2019 21:55	16154	8.16
04/10/2019 21:50	16194	8.17
04/10/2019 21:45	16194	8.17
04/10/2019 21:40	16234	8.18
04/10/2019 21:35	16194	8.17
04/10/2019 21:30	16200	8.17	44.4
04/10/2019 21:25	16274	8.19
04/10/2019 21:15	16274	8.19
04/10/2019 21:10	16234	8.18
04/10/2019 21:00	16234	8.18
04/10/2019 20:55	16274	8.19
04/10/2019 20:35	16274
04/10/2019 20:30	16300	8.19	44.6
04/10/2019 20:25	16314	8.2
04/10/2019 20:00	16314	8.2
04/10/2019 19:55	16354	8.21
04/10/2019 19:45	16354	8.21
04/10/2019 19:40	16314	8.2
04/10/2019 19:35	16314	8.2
04/10/2019 19:30	16300	8.2	44.6
04/10/2019 19:25	16395	8.22
04/10/2019 19:15	16395	8.22
04/10/2019 19:10	16435	8.23
04/10/2019 19:05	16395	8.22
04/10/2019 19:00	16395	8.22
04/10/2019 18:55	16435	8.23
04/10/2019 18:45	16435	8.23
04/10/2019 18:40	16476	8.24
04/10/2019 18:35	16435	8.23
04/10/2019 18:30	16400	8.23	45
04/10/2019 18:25	16476	8.24
04/10/2019 18:10	16476	8.24
04/10/2019 18:05	16516	8.25
04/10/2019 17:45	16516	8.25
04/10/2019 17:40	16557	8.26
04/10/2019 17:35	16557
04/10/2019 17:30	16600	8.26	45
04/10/2019 17:25	16557	8.26
04/10/2019 17:20	16597	8.27
04/10/2019 17:15	16597	8.27
04/10/2019 17:10	16557	8.26
04/10/2019 17:00	16557	8.26
04/10/2019 16:55	16597	8.27
04/10/2019 16:35	16597
04/10/2019 16:30	16600	8.27	45.3
04/10/2019 16:25	16638	8.28
04/10/2019 16:15	16638	8.28
04/10/2019 16:10	16679	8.29
04/10/2019 16:00	16679	8.29
04/10/2019 15:55	16720	8.3
04/10/2019 15:45	16720	8.3
04/10/2019 15:40	16801	8.32
04/10/2019 15:35	16842	8.33
04/10/2019 15:30	16842	8.33
04/10/2019 15:25	16883	8.34
04/10/2019 15:15	16883	8.34
04/10/2019 15:10	16924	8.35
04/10/2019 15:00	16924	8.35
04/10/2019 14:55	16965	8.36
04/10/2019 14:50	16965	8.36
04/10/2019 14:45	16924	8.35
04/10/2019 14:40	16965	8.36
04/10/2019 14:35	16965	8.36
04/10/2019 14:30	17000	8.36	45.5
04/10/2019 14:25	17007	8.37
04/10/2019 14:20	16965	8.36
04/10/2019 14:15	16965	8.36
04/10/2019 14:10	17007	8.37
04/10/2019 14:05	17007	8.37
04/10/2019 14:00	17048	8.38
04/10/2019 13:55	17048	8.38
04/10/2019 13:50	17048	8.38
04/10/2019 13:45	17048	8.38
04/10/2019 13:40	17089	8.39
04/10/2019 13:35	17131	8.4
04/10/2019 13:30	17131	8.4
04/10/2019 13:25	17048	8.38
04/10/2019 13:20	17089	8.39
04/10/2019 13:00	17089	8.39
04/10/2019 12:55	17131	8.4
04/10/2019 12:50	17089	8.39
04/10/2019 12:45	17131	8.4
04/10/2019 12:40	17172	8.41
04/10/2019 12:35	17089	8.39
04/10/2019 12:30	17100	8.39	45
04/10/2019 12:25	17131	8.4
04/10/2019 12:20	17089	8.39
04/10/2019 12:10	17089	8.39
04/10/2019 12:05	17048	8.38
04/10/2019 12:00	17048	8.38
04/10/2019 11:55	17131	8.4
04/10/2019 11:45	17131	8.4
04/10/2019 11:40	17172	8.41
04/10/2019 11:35	17131	8.4
04/10/2019 11:30	17131	8.4
04/10/2019 11:25	17213	8.42
04/10/2019 11:15	17213	8.42
04/10/2019 11:10	17255	8.43
04/10/2019 11:05	17297	8.44
04/10/2019 10:55	17297	8.44
04/10/2019 10:50	17338	8.45
04/10/2019 10:35	17338
04/10/2019 10:30	17300	8.45	44.4
04/10/2019 10:25	17380	8.46
04/10/2019 10:20	17422	8.47
04/10/2019 10:15	17422	8.47
04/10/2019 10:10	17463	8.48
04/10/2019 09:55	17463	8.48
04/10/2019 09:50	17505	8.49
04/10/2019 09:45	17505	8.49
04/10/2019 09:40	17547	8.5
04/10/2019 09:35	17547
04/10/2019 09:30	17500	8.5	44.2
04/10/2019 09:25	17547
04/10/2019 09:15	17547	8.5
04/10/2019 09:10	17589	8.51
04/10/2019 09:05	17631	8.52
04/10/2019 09:00	17589	8.51
04/10/2019 08:55	17631	8.52
04/10/2019 08:45	17631	8.52
04/10/2019 08:40	17673	8.53
04/10/2019 08:35	17631	8.52
04/10/2019 08:30	17600	8.52
04/10/2019 08:25	17673	8.53
04/10/2019 08:15	17673	8.53
04/10/2019 08:10	17758	8.55
04/10/2019 08:05	17715	8.54
04/10/2019 08:00	17673	8.53
04/10/2019 07:55	17715	8.54
04/10/2019 07:50	17800	8.56
04/10/2019 07:45	17758	8.55
04/10/2019 07:40	17800	8.56
04/10/2019 07:30	17800	8.56	44.2
04/10/2019 07:15	17800	8.56
04/10/2019 07:10	17842	8.57
04/10/2019 07:00	17842	8.57
04/10/2019 06:55	17884	8.58
04/10/2019 06:50	17842	8.57
04/10/2019 06:45	17842	8.57
04/10/2019 06:40	17927	8.59
04/10/2019 06:35	17969	8.6
04/10/2019 06:30	18000	8.6	44.6
04/10/2019 06:25	17927	8.59
04/10/2019 06:20	17969	8.6
04/10/2019 06:15	17969	8.6
04/10/2019 06:10	18012	8.61
04/10/2019 06:00	18012	8.61
04/10/2019 05:55	18054	8.62
04/10/2019 05:40	18054	8.62
04/10/2019 05:35	18097	8.63
04/10/2019 05:30	18100	8.63	44.8
04/10/2019 05:25	18097	8.63
04/10/2019 05:20	18140	8.64
04/10/2019 05:00	18140	8.64
04/10/2019 04:55	18183	8.65
04/10/2019 04:50	18140	8.64
04/10/2019 04:45	18140	8.64
04/10/2019 04:40	18225	8.66
04/10/2019 04:35	18225
04/10/2019 04:30	18200	8.66	45
04/10/2019 04:25	18225	8.66
04/10/2019 04:20	18311	8.68
04/10/2019 04:15	18311	8.68
04/10/2019 04:10	18225	8.66
04/10/2019 04:05	18268	8.67
04/10/2019 04:00	18268	8.67
04/10/2019 03:55	18311	8.68
04/10/2019 03:50	18354	8.69
04/10/2019 03:45	18354	8.69
04/10/2019 03:40	18311	8.68
04/10/2019 03:35	18354	8.69
04/10/2019 03:30	18354	8.69
04/10/2019 03:25	18311	8.68
04/10/2019 03:15	18311	8.68
04/10/2019 03:10	18268	8.67
04/10/2019 03:00	18268	8.67
04/10/2019 02:55	18354	8.69
04/10/2019 02:50	18354
04/10/2019 02:45	18400	8.69	45.3
04/10/2019 02:40	18354	8.69
04/10/2019 02:35	18397	8.7
04/10/2019 02:30	18397	8.7
04/10/2019 02:25	18483	8.72
04/10/2019 02:10	18483	8.72
04/10/2019 02:05	18527	8.73
04/10/2019 02:00	18527	8.73
04/10/2019 01:55	18440	8.71
04/10/2019 01:50	18483	8.72
04/10/2019 01:45	18440	8.71
04/10/2019 01:40	18483	8.72
04/10/2019 01:30	18483	8.72
04/10/2019 01:25	18527	8.73
04/10/2019 01:20	18570	8.74
04/10/2019 01:10	18570	8.74
04/10/2019 01:05	18613	8.75
04/10/2019 01:00	18613	8.75
04/10/2019 00:55	18657	8.76
04/10/2019 00:50	18613	8.75
04/10/2019 00:45	18613	8.75
04/10/2019 00:40	18657	8.76
04/10/2019 00:35	18657
04/10/2019 00:30	18700	8.76	45.7
04/10/2019 00:25	18700	8.77
04/10/2019 00:10	18700	8.77
04/10/2019 00:05	18743	8.78
04/10/2019 00:00	18743	8.78
04/09/2019 23:55	18787	8.79
04/09/2019 23:45	18787	8.79
04/09/2019 23:40	18831	8.8
04/09/2019 23:35	18918	8.82
04/09/2019 23:30	18900	8.82	45.9
04/09/2019 23:25	18918	8.82
04/09/2019 23:20	18962	8.83
04/09/2019 23:10	18962	8.83
04/09/2019 23:05	19006	8.84
04/09/2019 22:55	19006	8.84
04/09/2019 22:50	19049	8.85
04/09/2019 22:45	19093	8.86
04/09/2019 22:40	19049	8.85
04/09/2019 22:35	19093	8.86
04/09/2019 22:30	19100	8.86	45.7
04/09/2019 22:25	19137	8.87
04/09/2019 22:20	19181	8.88
04/09/2019 22:10	19181	8.88
04/09/2019 22:05	19226	8.89
04/09/2019 22:00	19226	8.89
04/09/2019 21:55	19270	8.9
04/09/2019 21:50	19314	8.91
04/09/2019 21:45	19314	8.91
04/09/2019 21:40	19358	8.92
04/09/2019 21:35	19358
04/09/2019 21:30	19400	8.92	45.9
04/09/2019 21:25	19314	8.91
04/09/2019 21:15	19314	8.91
04/09/2019 21:10	19358	8.92
04/09/2019 21:05	19403	8.93
04/09/2019 21:00	19403	8.93
04/09/2019 20:55	19447	8.94
04/09/2019 20:50	19536	8.96
04/09/2019 20:45	19536	8.96
04/09/2019 20:40	19580	8.97
04/09/2019 20:35	19625	8.98
04/09/2019 20:30	19600	8.98
04/09/2019 20:25	19625	8.98
04/09/2019 20:20	19670	8.99
04/09/2019 20:15	19670	8.99
04/09/2019 20:10	19714	9
04/09/2019 20:05	19759	9.01
04/09/2019 20:00	19759	9.01
04/09/2019 19:55	19804	9.02
04/09/2019 19:50	19849	9.03
04/09/2019 19:45	19849	9.03
04/09/2019 19:40	19894	9.04
04/09/2019 19:35	19939	9.05
04/09/2019 19:30	19900	9.05	45.9
04/09/2019 19:25	20029	9.07
04/09/2019 19:20	20074	9.08
04/09/2019 19:15	20074	9.08
04/09/2019 19:10	20210	9.11
04/09/2019 19:05	20301	9.13
04/09/2019 19:00	20301	9.13
04/09/2019 18:55	20438	9.16
04/09/2019 18:50	20529	9.18
04/09/2019 18:45	20529	9.18
04/09/2019 18:40	20713	9.22
04/09/2019 18:35	20759	9.23
04/09/2019 18:30	20800	9.23	45.5
04/09/2019 18:25	20944	9.27
04/09/2019 18:20	20990	9.28
04/09/2019 18:15	20990	9.28
04/09/2019 18:10	21083	9.3
04/09/2019 18:05	21037	9.29
04/09/2019 18:00	21037	9.29
04/09/2019 17:55	21083	9.3
04/09/2019 17:50	20990	9.28
04/09/2019 17:45	20990	9.28
04/09/2019 17:40	20898	9.26
04/09/2019 17:35	20851	9.25
04/09/2019 17:30	20900	9.25	45.3
04/09/2019 17:25	20667	9.21
04/09/2019 17:10	20667	9.21
04/09/2019 17:05	20621	9.2
04/09/2019 17:00	20621	9.2
04/09/2019 16:55	20575	9.19
04/09/2019 16:45	20575	9.19
04/09/2019 16:40	20621	9.2
04/09/2019 16:35	20621
04/09/2019 16:30	20600	9.2
04/09/2019 16:25	20621
04/09/2019 16:15	20621	9.2
04/09/2019 16:10	20667	9.21
04/09/2019 16:05	20713	9.22
04/09/2019 16:00	20713	9.22
04/09/2019 15:55	20759	9.23
04/09/2019 15:50	20805	9.24
04/09/2019 15:40	20805	9.24
04/09/2019 15:35	20851	9.25
04/09/2019 15:30	20898	9.26
04/09/2019 15:25	20944	9.27
04/09/2019 15:20	20851	9.25
04/09/2019 15:10	20851	9.25
04/09/2019 15:05	20898	9.26
04/09/2019 15:00	20898	9.26
04/09/2019 14:55	20990	9.28
04/09/2019 14:45	20990	9.28
04/09/2019 14:40	21037	9.29
04/09/2019 14:35	21037
04/09/2019 14:30	21000	9.29	45.3
04/09/2019 14:25	21037	9.29
04/09/2019 14:20	21083	9.3
04/09/2019 14:10	21083	9.3
04/09/2019 14:05	21130	9.31
04/09/2019 14:00	21130	9.31
04/09/2019 13:55	21083	9.3
04/09/2019 13:40	21083	9.3
04/09/2019 13:35	21130	9.31
04/09/2019 13:10	21130	9.31
04/09/2019 13:05	21223	9.33
04/09/2019 13:00	21176	9.32
04/09/2019 12:55	21223	9.33
04/09/2019 12:50	21176	9.32
04/09/2019 12:40	21176	9.32
04/09/2019 12:35	21223	9.33
04/09/2019 12:30	21200	9.33	45.1
04/09/2019 12:25	21223	9.33
04/09/2019 12:20	21130	9.31
04/09/2019 12:15	21130	9.31
04/09/2019 12:10	21176	9.32
04/09/2019 12:00	21176	9.32
04/09/2019 11:55	21269	9.34
04/09/2019 11:50	21223	9.33
04/09/2019 11:45	21223	9.33
04/09/2019 11:40	21269	9.34
04/09/2019 11:35	21269	9.34
04/09/2019 11:30	21316	9.35
04/09/2019 11:25	21316	9.35
04/09/2019 11:15	21316	9.35
04/09/2019 11:10	21363	9.36
04/09/2019 11:05	21316	9.35
04/09/2019 11:00	21316	9.35
04/09/2019 10:55	21410	9.37
04/09/2019 10:50	21457	9.38
04/09/2019 10:45	21457	9.38
04/09/2019 10:40	21410	9.37
04/09/2019 10:35	21410
04/09/2019 10:30	21400	9.37	44.8
04/09/2019 10:25	21410	9.37
04/09/2019 10:20	21363	9.36
04/09/2019 10:15	21363	9.36
04/09/2019 10:10	21410	9.37
04/09/2019 10:05	21457	9.38
04/09/2019 10:00	21457	9.38
04/09/2019 09:55	21410	9.37
04/09/2019 09:50	21457	9.38
04/09/2019 09:45	21457	9.38
04/09/2019 09:40	21504	9.39
04/09/2019 09:35	21504
04/09/2019 09:30	21500	9.39
04/09/2019 09:25	21504	9.39
04/09/2019 09:20	21551	9.4
04/09/2019 08:55	21551	9.4
04/09/2019 08:50	21598	9.41
04/09/2019 08:40	21598	9.41
04/09/2019 08:35	21645	9.42
04/09/2019 08:30	21600	9.42	44.8
04/09/2019 08:25	21692	9.43
04/09/2019 08:20	21739	9.44
04/09/2019 08:15	21739	9.44
04/09/2019 08:10	21787	9.45
04/09/2019 08:05	21739	9.44
04/09/2019 08:00	21739	9.44
04/09/2019 07:55	21834	9.46
04/09/2019 07:50	21787	9.45
04/09/2019 07:45	21787	9.45
04/09/2019 07:40	21834	9.46
04/09/2019 07:35	21834
04/09/2019 07:30	21800	9.46	45
04/09/2019 07:25	21787	9.45
04/09/2019 07:15	21787	9.45
04/09/2019 07:10	21739	9.44
04/09/2019 07:00	21739	9.44
04/09/2019 06:55	21692	9.43
04/09/2019 06:45	21692	9.43
04/09/2019 06:40	21739	9.44
04/09/2019 06:35	21692	9.43
04/09/2019 06:30	21700	9.43	45.1
04/09/2019 06:25	21787	9.45
04/09/2019 06:20	21834	9.46
04/09/2019 06:15	21834	9.46
04/09/2019 06:10	21881	9.47
04/09/2019 06:00	21881	9.47
04/09/2019 05:55	21929	9.48
04/09/2019 05:45	21929	9.48
04/09/2019 05:40	21976	9.49
04/09/2019 05:35	21976
04/09/2019 05:30	22000	9.49	45.5
04/09/2019 05:25	22024	9.5
04/09/2019 05:15	22024	9.5
04/09/2019 05:10	22072	9.51
04/09/2019 05:05	22119	9.52
04/09/2019 05:00	22119	9.52
04/09/2019 04:55	22167	9.53
04/09/2019 04:50	22119	9.52
04/09/2019 04:45	22119	9.52
04/09/2019 04:40	22215	9.54
04/09/2019 04:35	22263	9.55
04/09/2019 04:30	22300	9.55	45.9
04/09/2019 04:25	22263	9.55
04/09/2019 04:15	22263	9.55
04/09/2019 04:10	22215	9.54
04/09/2019 04:05	22263	9.55
04/09/2019 03:50	22263	9.55
04/09/2019 03:45	22263	9.55
04/09/2019 03:40	22359	9.57
04/09/2019 03:35	22407	9.58
04/09/2019 03:25	22407	9.58
04/09/2019 03:20	22503	9.6
04/09/2019 03:15	22503	9.6
04/09/2019 03:10	22455	9.59
04/09/2019 03:00	22455	9.59
04/09/2019 02:55	22407	9.58
04/09/2019 02:50	22455	9.59
04/09/2019 02:45	22500	9.59	46.2
04/09/2019 02:40	22503	9.6
04/09/2019 02:35	22551	9.61
04/09/2019 02:30	22648	9.63
04/09/2019 02:25	22551	9.61
04/09/2019 02:15	22551	9.61
04/09/2019 02:10	22600	9.62
04/09/2019 02:05	22648	9.63
04/09/2019 01:45	22648	9.63
04/09/2019 01:40	22600	9.62
04/09/2019 01:35	22648	9.63
04/09/2019 01:30	22696	9.64
04/09/2019 01:25	22745	9.65
04/09/2019 01:15	22745	9.65
04/09/2019 01:10	22793	9.66
04/09/2019 00:40	22793	9.66
04/09/2019 00:35	22891	9.68
04/09/2019 00:30	22900	9.68	46.6
04/09/2019 00:25	22939	9.69
04/09/2019 00:20	22988	9.7
04/09/2019 00:15	22988	9.7
04/09/2019 00:10	22891	9.68
04/09/2019 00:05	22891	9.68
04/09/2019 00:00	22842	9.67
04/08/2019 23:55	22891	9.68
04/08/2019 23:50	22939	9.69
04/08/2019 23:45	22939	9.69
04/08/2019 23:40	22793	9.66
04/08/2019 23:35	22745	9.65
04/08/2019 23:30	22700	9.65	46.8
04/08/2019 23:25	22793	9.66
04/08/2019 23:20	22745	9.65
04/08/2019 23:15	22696	9.64
04/08/2019 23:10	22745	9.65
04/08/2019 22:55	22745	9.65
04/08/2019 22:50	22696	9.64
04/08/2019 22:35	22696
04/08/2019 22:30	22700	9.64	46.9
04/08/2019 22:25	22745	9.65
04/08/2019 22:20	22648	9.63
04/08/2019 22:15	22648	9.63
04/08/2019 22:10	22696	9.64
04/08/2019 22:05	22648	9.63
04/08/2019 22:00	22648	9.63
04/08/2019 21:55	22696	9.64
04/08/2019 21:50	22648	9.63
04/08/2019 21:45	22648	9.63
04/08/2019 21:40	22600	9.62
04/08/2019 21:30	22600	9.62	47.3
04/08/2019 21:25	22311	9.56
04/08/2019 21:10	22311	9.56
04/08/2019 21:05	22263	9.55
04/08/2019 21:00	22263	9.55
04/08/2019 20:55	22215	9.54
04/08/2019 20:45	22215	9.54
04/08/2019 20:40	22119	9.52
04/08/2019 20:35	22119
04/08/2019 20:30	22100	9.52	47.7
04/08/2019 20:25	22024	9.5
04/08/2019 20:20	22072	9.51
04/08/2019 20:00	22072	9.51
04/08/2019 19:55	22024	9.5
04/08/2019 19:50	21881	9.47
04/08/2019 19:45	21881	9.47
04/08/2019 19:40	21834	9.46
04/08/2019 19:35	21834
04/08/2019 19:30	21800	9.46	47.8
04/08/2019 19:25	21834
04/08/2019 19:15	21834	9.46
04/08/2019 19:10	21787	9.45
04/08/2019 19:05	21834	9.46
04/08/2019 18:55	21834	9.46
04/08/2019 18:50	21787	9.45
04/08/2019 18:45	21787	9.45
04/08/2019 18:40	21692	9.43
04/08/2019 18:35	21739	9.44
04/08/2019 18:30	21700	9.44	48.2
04/08/2019 18:25	21692	9.43
04/08/2019 18:15	21692	9.43
04/08/2019 18:10	21739	9.44
04/08/2019 18:00	21739	9.44
04/08/2019 17:55	21787	9.45
04/08/2019 17:40	21787	9.45
04/08/2019 17:35	21834	9.46
04/08/2019 17:30	21800	9.46	48.4
04/08/2019 17:25	21834
04/08/2019 17:15	21834	9.46
04/08/2019 17:10	21881	9.47
04/08/2019 17:00	21881	9.47
04/08/2019 16:55	21929	9.48
04/08/2019 16:45	21929	9.48
04/08/2019 16:40	21881	9.47
04/08/2019 16:35	21834	9.46
04/08/2019 16:30	21800	9.46	48.6
04/08/2019 16:25	21881	9.47
04/08/2019 16:05	21881	9.47
04/08/2019 16:00	21881	9.47
04/08/2019 15:55	21834	9.46
04/08/2019 15:50	21881	9.47
04/08/2019 15:40	21881	9.47
04/08/2019 15:35	21929	9.48
04/08/2019 15:25	21929	9.48
04/08/2019 15:20	21976	9.49
04/08/2019 15:10	21976	9.49
04/08/2019 15:05	22024	9.5
04/08/2019 15:00	22024	9.5
04/08/2019 14:55	22072	9.51
04/08/2019 14:50	22072	9.51
04/08/2019 14:45	22072	9.51
04/08/2019 14:40	22119	9.52
04/08/2019 14:35	22119
04/08/2019 14:30	22100	9.52	48.2
04/08/2019 14:25	22215	9.54
04/08/2019 14:15	22215	9.54
04/08/2019 14:10	22167	9.53
04/08/2019 14:05	22215	9.54
04/08/2019 14:00	22215	9.54
04/08/2019 13:55	22359	9.57
04/08/2019 13:50	22407	9.58
04/08/2019 13:45	22407	9.58
04/08/2019 13:40	22503	9.6
04/08/2019 13:35	22551	9.61
04/08/2019 13:30	22600	9.62
04/08/2019 13:25	22600	9.62
04/08/2019 13:20	22648	9.63
04/08/2019 13:15	22648	9.63
04/08/2019 13:10	22696	9.64
04/08/2019 13:05	22745	9.65
04/08/2019 13:00	22745	9.65
04/08/2019 12:55	22793	9.66
04/08/2019 12:50	22696	9.64
04/08/2019 12:45	22696	9.64
04/08/2019 12:40	22745	9.65
04/08/2019 12:35	22793	9.66
04/08/2019 12:30	22800	9.66	48
04/08/2019 12:25	22648	9.63
04/08/2019 12:20	22696	9.64
04/08/2019 12:15	22696	9.64
04/08/2019 12:10	22551	9.61
04/08/2019 12:05	22503	9.6
04/08/2019 12:00	22503	9.6
04/08/2019 11:55	22359	9.57
04/08/2019 11:50	22311	9.56
04/08/2019 11:45	22311	9.56
04/08/2019 11:40	22167	9.53
04/08/2019 11:35	22215	9.54
04/08/2019 11:30	22215	9.54
04/08/2019 11:25	22263	9.55
04/08/2019 11:15	22263	9.55
04/08/2019 11:10	22215	9.54
04/08/2019 11:05	22263	9.55
04/08/2019 11:00	22263	9.55
04/08/2019 10:55	22311	9.56
04/08/2019 10:45	22311	9.56
04/08/2019 10:40	22263	9.55
04/08/2019 10:35	22263
04/08/2019 10:30	22300	9.55	47.8
04/08/2019 10:25	22167	9.53
04/08/2019 10:20	22119	9.52
04/08/2019 10:15	22119	9.52
04/08/2019 10:10	22072	9.51
04/08/2019 10:00	22072	9.51
04/08/2019 09:55	22024	9.5
04/08/2019 09:50	21881	9.47
04/08/2019 09:40	21881	9.47
04/08/2019 09:35	21834	9.46
04/08/2019 09:30	21800	9.46	47.8
04/08/2019 09:25	21787	9.45
04/08/2019 09:15	21787	9.45
04/08/2019 09:10	21739	9.44
04/08/2019 09:00	21739	9.44
04/08/2019 08:55	21692	9.43
04/08/2019 08:50	21598	9.41
04/08/2019 08:45	21598	9.41
04/08/2019 08:40	21457	9.38
04/08/2019 08:35	21363	9.36
04/08/2019 08:30	21400	9.36	48
04/08/2019 08:25	21316	9.35
04/08/2019 08:20	21269	9.34
04/08/2019 08:15	21269	9.34
04/08/2019 08:10	21176	9.32
04/08/2019 08:05	21130	9.31
04/08/2019 08:00	21130	9.31
04/08/2019 07:55	20944	9.27
04/08/2019 07:50	20851	9.25
04/08/2019 07:45	20851	9.25
04/08/2019 07:40	20713	9.22
04/08/2019 07:35	20667	9.21
04/08/2019 07:30	20700	9.21	48
04/08/2019 07:25	20621	9.2
04/08/2019 07:15	20621	9.2
04/08/2019 07:10	20575	9.19
04/08/2019 07:05	20529	9.18
04/08/2019 06:55	20529	9.18
04/08/2019 06:50	20438	9.16
04/08/2019 06:45	20438	9.16
04/08/2019 06:40	20301	9.13
04/08/2019 06:35	20165	9.1
04/08/2019 06:30	20200	9.1	48.2
04/08/2019 06:25	20074	9.08
04/08/2019 06:20	19984	9.06
04/08/2019 06:15	19984	9.06
04/08/2019 06:10	20029	9.07
04/08/2019 06:05	19939	9.05
04/08/2019 06:00	19939	9.05
04/08/2019 05:55	19849	9.03
04/08/2019 05:45	19849	9.03
04/08/2019 05:40	19804	9.02
04/08/2019 05:35	19759	9.01
04/08/2019 05:30	19800	9.01
04/08/2019 05:25	19759	9.01
04/08/2019 05:20	19625	8.98
04/08/2019 05:15	19625	8.98
04/08/2019 05:10	19491	8.95
04/08/2019 05:05	19403	8.93
04/08/2019 05:00	19403	8.93
04/08/2019 04:55	19226	8.89
04/08/2019 04:50	19181	8.88
04/08/2019 04:45	19181	8.88
04/08/2019 04:40	18962	8.83
04/08/2019 04:35	18918	8.82
04/08/2019 04:30	18900	8.82	48.2
04/08/2019 04:25	18657	8.76
04/08/2019 04:20	18570	8.74
04/08/2019 04:15	18570	8.74
04/08/2019 04:10	18354	8.69
04/08/2019 04:05	18311	8.68
04/08/2019 04:00	18311	8.68
04/08/2019 03:55	18012	8.61
04/08/2019 03:50	17927	8.59
04/08/2019 03:45	17927	8.59
04/08/2019 03:40	17758	8.55
04/08/2019 03:35	17631	8.52
04/08/2019 03:30	17505	8.49
04/08/2019 03:25	17380	8.46
04/08/2019 03:20	17213	8.42
04/08/2019 03:15	17213	8.42
04/08/2019 03:10	16965	8.36
04/08/2019 03:05	16883	8.34
04/08/2019 03:00	16883	8.34
04/08/2019 02:55	16597	8.27
04/08/2019 02:50	16476	8.24
04/08/2019 02:45	16500	8.24	48
04/08/2019 02:40	16194	8.17
04/08/2019 02:35	16034	8.13
04/08/2019 02:30	16034	8.13
04/08/2019 02:25	15756	8.06
04/08/2019 02:20	15598	8.02
04/08/2019 02:15	15598	8.02
04/08/2019 02:10	15259	7.94
04/08/2019 02:05	15129	7.91
04/08/2019 02:00	15129	7.91
04/08/2019 01:55	14786	7.83
04/08/2019 01:50	14617	7.79
04/08/2019 01:45	14617	7.79
04/08/2019 01:40	14365	7.73
04/08/2019 01:35	14157	7.68
04/08/2019 01:30	14033	7.65
04/08/2019 01:25	13909	7.62
04/08/2019 01:20	13746	7.58
04/08/2019 01:15	13746
04/08/2019 01:10	13463
04/08/2019 00:30			47.1
04/08/2019 00:20		7.19
04/08/2019 00:10	11988
04/07/2019 23:30			46.8
04/07/2019 23:20		6.86
04/07/2019 23:10	10778
04/07/2019 22:30			46.6
04/07/2019 22:20		6.53
04/07/2019 22:10	9614
04/07/2019 21:30			46.4
04/07/2019 21:20		6.3
04/07/2019 21:10	8860
04/07/2019 20:30			46
04/07/2019 20:20		6.12
04/07/2019 20:10	8271
04/07/2019 19:20		5.98
04/07/2019 19:10	7861
04/07/2019 18:20		5.88
04/07/2019 18:10	7584
04/07/2019 17:30			46
04/07/2019 17:15		5.83
04/07/2019 17:10	7433
04/07/2019 16:30			45.7
04/07/2019 16:10	7254	5.76
04/07/2019 15:10	7107	5.71
04/07/2019 14:30			45.5
04/07/2019 14:10	6956	5.66
04/07/2019 13:10	6864	5.63
04/07/2019 12:30			44.6
04/07/2019 11:55	6834	5.62
04/07/2019 10:55	6744	5.59
04/07/2019 10:30			44.4
04/07/2019 09:55	6744	5.59
04/07/2019 09:30			44.6
04/07/2019 08:55	6684	5.57
04/07/2019 08:30			45
04/07/2019 07:55	6684	5.57
04/07/2019 06:55	6654	5.56
04/07/2019 05:55	6595	5.54
04/07/2019 05:30			45
04/07/2019 04:50	6625	5.55
04/07/2019 04:30			44.8
04/07/2019 03:50	6566	5.53
04/07/2019 02:50	6566
04/07/2019 02:45			44.4
04/07/2019 02:30		5.53
04/07/2019 01:35	6536
04/07/2019 01:30		5.51
04/07/2019 00:30		5.5	44.6
04/06/2019 23:35	6478
04/06/2019 23:30		5.5	44.8
04/06/2019 22:30			45
04/06/2019 21:30			45.3
04/06/2019 21:00	6420	5.48
04/06/2019 20:30			45.7
04/06/2019 19:45	6333	5.45
04/06/2019 19:30			46.2
04/06/2019 18:45	6190	5.4
04/06/2019 18:30			46.4
04/06/2019 17:40	6021	5.34
04/06/2019 17:30			46.8
04/06/2019 16:40	5910	5.3
04/06/2019 15:40	5855	5.28
04/06/2019 14:40	5665	5.21
04/06/2019 14:30			46.8
04/06/2019 13:40	5532	5.16
04/06/2019 12:40	5453	5.13
04/06/2019 12:30			45.9
04/06/2019 11:35	5453	5.13
04/06/2019 10:30			45.1
04/06/2019 09:30			45
04/06/2019 09:15	5480	5.14
04/06/2019 08:30			44.8
04/06/2019 07:35	5506
04/06/2019 07:30			44.8
04/06/2019 06:40		5.15
04/06/2019 06:35	5532
04/06/2019 06:30			44.6
04/06/2019 05:35	5532
04/06/2019 05:30		5.16	44.2
04/06/2019 04:35	5559
04/06/2019 04:30			44.1
04/06/2019 04:00		5.17
04/06/2019 03:35	5585
04/06/2019 02:45			43.9
04/06/2019 02:40		5.18
04/06/2019 02:35	5612
04/06/2019 01:40		5.18
04/06/2019 01:35	5612
04/06/2019 00:30			44.1
04/06/2019 00:25	5639
04/05/2019 23:30			44.4
04/05/2019 23:25	5639
04/05/2019 23:15		5.2
04/05/2019 22:30			44.8
04/05/2019 22:25	5665
04/05/2019 22:15		5.21
04/05/2019 21:30			45.5
04/05/2019 21:25	5692
04/05/2019 20:30			46
04/05/2019 20:25	5692
04/05/2019 20:00		5.22
04/05/2019 19:30			46.9
04/05/2019 19:25	5719
04/05/2019 18:40		5.23
04/05/2019 18:30			47.5
04/05/2019 17:30			47.7
04/05/2019 16:30			47.8
04/05/2019 14:30			47.5
04/05/2019 13:25	5719	5.23
04/05/2019 12:30			46.4
04/05/2019 12:25	5692	5.22
04/05/2019 11:15	5639	5.2
04/05/2019 10:00	5585	5.18
04/05/2019 09:00	5506	5.15
04/05/2019 07:35	5506
04/05/2019 07:30			46.4
04/05/2019 07:25		5.15
04/05/2019 06:35	5532
04/05/2019 06:30			46.2
04/05/2019 06:05		5.16
04/05/2019 05:30			46
04/05/2019 05:00		5.17
04/05/2019 04:35	5532
04/05/2019 04:30			46
04/05/2019 03:25	5559
04/05/2019 02:45			45.9
04/05/2019 02:10	5559	5.17
04/05/2019 00:30			46.2
04/04/2019 23:55	5480	5.14
04/04/2019 23:30			46.6
04/04/2019 22:35	5453
04/04/2019 22:30		5.13	46.9
04/04/2019 21:35	5401
04/04/2019 21:30			47.1
04/04/2019 21:15		5.11
04/04/2019 20:35	5349
04/04/2019 20:30			47.3
04/04/2019 19:35	5349
04/04/2019 19:30			47.7
04/04/2019 19:25		5.09
04/04/2019 18:35	5375
04/04/2019 18:30			48
04/04/2019 17:35	5349
04/04/2019 17:30			48.4
04/04/2019 16:30			48.6
04/04/2019 15:35	5349
04/04/2019 15:25		5.09
04/04/2019 14:35	5298
04/04/2019 14:30			48.4
04/04/2019 13:45		5.07
04/04/2019 12:30	5323	5.08
04/04/2019 12:00			47.8
04/04/2019 10:40	5349	5.09
04/04/2019 10:15			46.8
04/04/2019 09:35	5272
04/04/2019 08:55		5.06
04/04/2019 08:35	5272
04/04/2019 08:30			46.4
04/04/2019 07:35	5298
04/04/2019 07:30			46.4
04/04/2019 06:45		5.07
04/04/2019 06:35	5323
04/04/2019 06:30			46.2
04/04/2019 05:45		5.08
04/04/2019 05:35	5349
04/04/2019 04:40		5.09
04/04/2019 04:35	5375
04/04/2019 03:40		5.1
04/04/2019 03:35	5401
04/04/2019 02:45			46.2
04/04/2019 02:30	5375	5.1
04/04/2019 00:55	5401	5.11
04/04/2019 00:30			46.6
04/03/2019 23:35	5427
04/03/2019 23:30			46.9
04/03/2019 23:00		5.12
04/03/2019 22:30			47.3
04/03/2019 21:45	5480	5.14
04/03/2019 21:30			47.8
04/03/2019 20:45	5375	5.1
04/03/2019 20:30			48.4
04/03/2019 19:40	5272	5.06
04/03/2019 19:30			48.9
04/03/2019 18:40	5119	5
04/03/2019 18:30			49.3
04/03/2019 17:35	4994
04/03/2019 17:30			49.5
04/03/2019 17:00		4.95
04/03/2019 16:35	5019
04/03/2019 16:30			49.5
04/03/2019 16:00		4.97
04/03/2019 15:35	5044
04/03/2019 15:00		4.96
04/03/2019 14:30	4970		48.7
04/03/2019 13:55		4.91
04/03/2019 13:30	4823
04/03/2019 12:55		4.86
04/03/2019 12:30			48
04/03/2019 12:25	4750
04/03/2019 11:50		4.86
04/03/2019 11:15	4798
04/03/2019 10:30		4.88	47.3
04/03/2019 10:15	4823
04/03/2019 09:30			47.1
04/03/2019 08:35	4871
04/03/2019 08:30			47.1
04/03/2019 08:15		4.9
04/03/2019 07:35	4896
04/03/2019 07:30			46.9
04/03/2019 06:15	4920	4.92
04/03/2019 05:15	4896	4.91
04/03/2019 04:30			46.9
04/03/2019 04:15	4847	4.89
04/03/2019 02:55	4726	4.84
04/03/2019 02:45			47.1
04/03/2019 01:25	4702	4.83
04/03/2019 00:30			47.7
04/02/2019 23:35	4678
04/02/2019 23:30			48
04/02/2019 23:00		4.82
04/02/2019 22:35	4631
04/02/2019 22:30			48.6
04/02/2019 21:55		4.8
04/02/2019 21:35	4607
04/02/2019 21:30			48.9
04/02/2019 20:55		4.78
04/02/2019 20:30	4560		49.5
04/02/2019 19:55		4.73
04/02/2019 19:30	4440		50.2
04/02/2019 18:55		4.7
04/02/2019 18:30	4350		50.5
04/02/2019 17:55		4.65
04/02/2019 17:30	4260		50.5
04/02/2019 16:55		4.6
04/02/2019 16:30	4150		50.2
04/02/2019 15:30	4129	4.58
04/02/2019 14:30	4150		49.6
04/02/2019 14:20		4.59
04/02/2019 13:30	4129
04/02/2019 13:10		4.57
04/02/2019 12:30	4060		47.8
04/02/2019 12:10		4.53
04/02/2019 11:25	3955
04/02/2019 11:10		4.48
04/02/2019 10:30			46.8
04/02/2019 10:25	3836
04/02/2019 10:10		4.43
04/02/2019 09:30			46.4
04/02/2019 09:25	3701
04/02/2019 09:10		4.35
04/02/2019 08:30			46
04/02/2019 08:25	3512
04/02/2019 08:10		4.25
04/02/2019 07:25	3348
04/02/2019 07:10		4.16
04/02/2019 06:30			46
04/02/2019 06:25	3223
04/02/2019 06:10		4.09
04/02/2019 05:30			46.2
04/02/2019 05:25	3119
04/02/2019 05:10		4.04
04/02/2019 04:30			46.4
04/02/2019 04:25	3017
04/02/2019 04:10		3.97
04/02/2019 03:25	2946
04/02/2019 03:10		3.94
04/02/2019 02:45			46.8
04/02/2019 02:25	2858
04/02/2019 02:10		3.89
04/02/2019 01:25	2754
04/02/2019 00:30			47.1
04/02/2019 00:25		3.78
04/02/2019 00:10	2636
04/01/2019 23:30			47.5
04/01/2019 23:15		3.73
04/01/2019 23:10	2554
04/01/2019 22:30			47.8
04/01/2019 22:00	2506	3.69
04/01/2019 21:30			48.4
04/01/2019 21:00	2426	3.64
04/01/2019 20:30			48.7
04/01/2019 20:00	2348	3.59
04/01/2019 19:30			49.3
04/01/2019 19:00	2257	3.53
04/01/2019 18:30			49.5
04/01/2019 18:00	2125	3.44
04/01/2019 17:30			49.5
04/01/2019 16:45	2082	3.41
04/01/2019 16:30			49.3
04/01/2019 15:20	2068	3.4
04/01/2019 14:30			48.9
04/01/2019 14:15	2054	3.39
04/01/2019 13:10	2026	3.37
04/01/2019 12:30			48
04/01/2019 10:35	2012
04/01/2019 10:30			47.1
04/01/2019 09:30			46.6
04/01/2019 08:55		3.36
04/01/2019 08:35	2012
04/01/2019 08:30			46.2
04/01/2019 07:35	1998
04/01/2019 07:30			46
04/01/2019 05:30			46
04/01/2019 04:30			45.9
04/01/2019 03:30	1998	3.35
04/01/2019 02:45			46.2
04/01/2019 00:30			47.5
03/31/2019 23:35	1984
03/31/2019 23:30			48.2
03/31/2019 22:40		3.34
03/31/2019 22:35	1998
03/31/2019 22:30			48.9
03/31/2019 21:35	1998
03/31/2019 21:30			49.6
03/31/2019 21:25		3.35
03/31/2019 20:30			50
03/31/2019 20:00	1970	3.33
03/31/2019 19:30			50.4
03/31/2019 18:45	1998	3.35
03/31/2019 18:30			50.7
03/31/2019 17:35	1943
03/31/2019 17:30			50.7
03/31/2019 17:05		3.31
03/31/2019 16:35	1957
03/31/2019 16:30			50.4
03/31/2019 15:15		3.32
03/31/2019 14:30			48.9
03/31/2019 12:35	1957
03/31/2019 12:30			46.8
03/31/2019 11:25	1943
03/31/2019 10:30			44.8
03/31/2019 10:25	1957
03/31/2019 09:30			43.9
03/31/2019 08:30			43.7
03/31/2019 07:30			43.9
03/31/2019 07:25	1957
03/31/2019 07:20		3.32
03/31/2019 06:30			44.1
03/31/2019 06:15	1970	3.33
03/31/2019 05:30			44.4
03/31/2019 04:30			44.6
03/31/2019 04:25	1970	3.33
03/31/2019 02:50	1957
03/31/2019 02:45			45.3
03/31/2019 02:10		3.32
03/31/2019 00:30			46.8
03/30/2019 23:35	1957
03/30/2019 23:30			47.5
03/30/2019 23:15		3.32
03/30/2019 22:30			48.2
03/30/2019 22:15	1970	3.33
03/30/2019 21:30			48.9
03/30/2019 20:35	1984
03/30/2019 20:30			49.5
03/30/2019 19:35	1984
03/30/2019 19:30		3.34	50
03/30/2019 18:35	1943
03/30/2019 18:30			50.2
03/30/2019 18:25		3.31
03/30/2019 17:35	1916
03/30/2019 17:30			50
03/30/2019 16:55		3.29
03/30/2019 16:35	1929
03/30/2019 16:30			49.8
03/30/2019 14:35	1943
03/30/2019 14:30			48.4
03/30/2019 12:35	1943
03/30/2019 12:30		3.31	46.6
03/30/2019 11:35	1957
03/30/2019 11:30		3.33
03/30/2019 10:35	1984
03/30/2019 10:30			44.6
03/30/2019 09:30			44.2
03/30/2019 08:30			44.1
03/30/2019 07:35	1984
03/30/2019 07:30			44.2
03/30/2019 07:05		3.34
03/30/2019 06:35	1998
03/30/2019 06:30			44.4
03/30/2019 06:05		3.35
03/30/2019 05:35	2012
03/30/2019 05:30			44.6
03/30/2019 05:05		3.36
03/30/2019 04:35	2026
03/30/2019 04:30			44.8
03/30/2019 02:50	2012
03/30/2019 02:45		3.36	45
03/30/2019 01:45	2026	3.37
03/30/2019 00:30		3.37	45.3
03/30/2019 00:10	2040
03/29/2019 23:30		3.38	45.7
03/29/2019 22:55	2026
03/29/2019 22:30		3.35	46.2
03/29/2019 21:35	1957
03/29/2019 21:30			46.9
03/29/2019 21:15		3.32
03/29/2019 20:35	1929
03/29/2019 20:30			47.5
03/29/2019 20:00		3.29
03/29/2019 19:35	1902
03/29/2019 19:30			47.7
03/29/2019 19:00		3.26
03/29/2019 18:35	1849
03/29/2019 18:30			48
03/29/2019 17:50		3.21
03/29/2019 17:35	1797
03/29/2019 17:30			48
03/29/2019 16:50		3.21
03/29/2019 16:30			48.2
03/29/2019 15:50		3.2
03/29/2019 15:35	1797
03/29/2019 14:40		3.2
03/29/2019 14:35	1784
03/29/2019 14:30			48.2
03/29/2019 13:35	1784	3.19
03/29/2019 12:35	1797
03/29/2019 12:30		3.2	46.2
03/29/2019 10:35	1797
03/29/2019 10:30			45.3
03/29/2019 10:25		3.2
03/29/2019 09:35	1810
03/29/2019 09:30			44.6
03/29/2019 09:10		3.21
03/29/2019 08:35	1797
03/29/2019 08:30			44.2
03/29/2019 06:30			44.2
03/29/2019 05:30			44.4
03/29/2019 04:35	1797
03/29/2019 04:30			44.6
03/29/2019 03:50		3.2
03/29/2019 03:35	1784
03/29/2019 02:50		3.19
03/29/2019 02:45			45
03/29/2019 02:15	1784
03/29/2019 00:50	1797	3.2
03/29/2019 00:30			46
03/28/2019 23:30			46.6
03/28/2019 23:05	1810	3.21
03/28/2019 22:30			46.9
03/28/2019 21:35	1823
03/28/2019 21:30			47.1
03/28/2019 21:25		3.22
03/28/2019 20:30			47.5
03/28/2019 19:30	1810	3.21	47.8
03/28/2019 18:30	1780	3.19	48.2
03/28/2019 17:30	1760	3.17	48.2
03/28/2019 16:30	1770		47.8
03/28/2019 14:35	1771
03/28/2019 14:30			46.6
03/28/2019 14:05		3.18
03/28/2019 12:35	1784
03/28/2019 12:30			45.7
03/28/2019 11:35	1784	3.19
03/28/2019 10:35	1797
03/28/2019 10:30			44.8
03/28/2019 09:35	1797
03/28/2019 09:30			44.2
03/28/2019 09:20		3.2
03/28/2019 08:30			44.1
03/28/2019 06:30			44.1
03/28/2019 05:55	1810	3.21
03/28/2019 05:30			44.4
03/28/2019 04:35	1823
03/28/2019 04:30			44.6
03/28/2019 02:45			45.3
03/28/2019 00:30			46.4
03/27/2019 23:30			46.9
03/27/2019 22:35	1823
03/27/2019 22:30			47.3
03/27/2019 21:55		3.22
03/27/2019 21:30			47.5
03/27/2019 20:30			47.8
03/27/2019 19:30			48.4
03/27/2019 18:45	1810	3.21
03/27/2019 18:30			48.9
03/27/2019 17:30			48.9
03/27/2019 16:30			48.6
03/27/2019 15:55	1810	3.21
03/27/2019 14:35	1797
03/27/2019 14:30			47.8
03/27/2019 14:25		3.2
03/27/2019 13:35	1784
03/27/2019 13:20		3.2
03/27/2019 12:30			46.9
03/27/2019 11:20		3.19
03/27/2019 10:30			45.9
03/27/2019 10:15	1784	3.19
03/27/2019 09:30			45.1
03/27/2019 09:15	1797	3.2
03/27/2019 07:35	1784
03/27/2019 07:30			45.1
03/27/2019 07:25		3.19
03/27/2019 06:35	1797
03/27/2019 06:30			45.3
03/27/2019 06:00		3.2
03/27/2019 05:35	1784
03/27/2019 05:30			45.3
03/27/2019 05:00		3.19
03/27/2019 04:35	1797
03/27/2019 04:30			45.5
03/27/2019 04:00		3.2
03/27/2019 03:25	1784
03/27/2019 02:45			45.9
03/27/2019 00:40	1797	3.2
03/27/2019 00:30			46.8
03/26/2019 23:30			47.3
03/26/2019 23:10	1810	3.21
03/26/2019 22:30			47.7
03/26/2019 21:35	1823
03/26/2019 21:30			48
03/26/2019 20:30			48.2
03/26/2019 19:50		3.22
03/26/2019 19:35	1823
03/26/2019 19:30			48.6
03/26/2019 18:35	1836
03/26/2019 17:40		3.23
03/26/2019 17:35	1849
03/26/2019 17:30			48.6
03/26/2019 16:30			48.4
03/26/2019 15:05	1849	3.24
03/26/2019 14:30			47.3
03/26/2019 12:35	1863
03/26/2019 12:30		3.25	45.7
03/26/2019 11:00	1876	3.26
03/26/2019 10:30			43.9
03/26/2019 09:35	1876
03/26/2019 09:30		3.26	43.7
03/26/2019 08:35	1889
03/26/2019 08:30			43.5
03/26/2019 07:55		3.27
03/26/2019 07:30			43.5
03/26/2019 06:55		3.26
03/26/2019 06:35	1889
03/26/2019 06:30			43.7
03/26/2019 05:35	1876
03/26/2019 05:30			43.7
03/26/2019 04:35	1876
03/26/2019 04:30		3.26	43.9
03/26/2019 02:40	1863	3.25
03/26/2019 01:20	1849	3.24
03/26/2019 00:30			45.1
03/26/2019 00:00	1836	3.23
03/25/2019 23:30			45.3
03/25/2019 22:35	1823
03/25/2019 22:30		3.22	45.7
03/25/2019 21:30			46
03/25/2019 20:55	1810	3.21
03/25/2019 20:30			46.2
03/25/2019 19:55	1784	3.19
03/25/2019 19:30			46.4
03/25/2019 18:45	1784	3.19
03/25/2019 18:30			46.6
03/25/2019 17:35	1771
03/25/2019 17:25		3.18
03/25/2019 16:35	1759
03/25/2019 16:30			46.6
03/25/2019 15:00	1759	3.17
03/25/2019 14:30			45.3
03/25/2019 13:15	1746	3.16
03/25/2019 12:30			45
03/25/2019 10:35	1759
03/25/2019 10:30			44.6
03/25/2019 08:30			44.6
03/25/2019 07:30			44.8
03/25/2019 06:30			45
03/25/2019 05:30			45.1
03/25/2019 04:35	1759
03/25/2019 04:30			45.3
03/25/2019 04:25		3.17
03/25/2019 02:50	1771
03/25/2019 02:45			45.7
03/25/2019 01:50	1771	3.18
03/25/2019 00:30			46.4
03/24/2019 23:40	1784	3.19
03/24/2019 23:30			46.9
03/24/2019 22:35	1797
03/24/2019 22:30			47.5
03/24/2019 21:30			48
03/24/2019 20:30			48.6
03/24/2019 19:35	1797
03/24/2019 19:30			48.9
03/24/2019 19:25		3.2
03/24/2019 18:30			49.1
03/24/2019 17:30			49.1
03/24/2019 17:00	1810	3.21
03/24/2019 16:30			48.7
03/24/2019 15:40	1823	3.22
03/24/2019 14:35	1836
03/24/2019 14:30			47.7
03/24/2019 12:35	1836
03/24/2019 12:30			45.7
03/24/2019 12:25		3.23
03/24/2019 10:55	1849	3.24
03/24/2019 10:30			43.9
03/24/2019 09:35	1863
03/24/2019 09:30			43.5
03/24/2019 08:35	1863
03/24/2019 08:30		3.25	43.3
03/24/2019 07:35	1876
03/24/2019 06:35	1876
03/24/2019 06:30			43.3
03/24/2019 06:15		3.26
03/24/2019 05:35	1889
03/24/2019 05:30			43.5
03/24/2019 05:00		3.27
03/24/2019 04:35	1902
03/24/2019 04:30			43.7
03/24/2019 04:00		3.27
03/24/2019 02:45			44.2
03/24/2019 01:00	1902	3.28
03/24/2019 00:30			45.1
03/23/2019 23:35	1916
03/23/2019 23:30			45.3
03/23/2019 23:15		3.29
03/23/2019 22:30			45.7
03/23/2019 22:15		3.3
03/23/2019 21:30			45.9
03/23/2019 20:30			46
03/23/2019 19:30			46.2
03/23/2019 18:30		3.29	46.4
03/23/2019 17:35	1916
03/23/2019 17:30			46.6
03/23/2019 16:35	1902
03/23/2019 16:30			47.1
03/23/2019 14:35	1916
03/23/2019 14:30			46.6
03/23/2019 12:30			45.3
03/23/2019 11:15	1916
03/23/2019 10:40		3.29
03/23/2019 10:30			44.4
03/23/2019 09:35	1929
03/23/2019 09:30			44.2
03/23/2019 08:55		3.3
03/23/2019 08:35	1943
03/23/2019 06:30			44.2
03/23/2019 05:30			44.4
03/23/2019 04:35	1943
03/23/2019 04:30			44.4
03/23/2019 03:45		3.31
03/23/2019 02:50	1957
03/23/2019 02:45			44.6
03/23/2019 00:30			44.8
03/22/2019 23:45	1957	3.32
03/22/2019 23:30			45
03/22/2019 22:30			45.1
03/22/2019 21:30			45.3
03/22/2019 21:05	1970	3.33
03/22/2019 20:30			45.3
03/22/2019 19:30	1970	3.33	45.5
03/22/2019 18:30	1980		45.5
03/22/2019 17:55		3.34
03/22/2019 17:30	2000		45.1
03/22/2019 16:30	1980		45
03/22/2019 15:00	1984	3.34
03/22/2019 14:30			44.6
03/22/2019 13:50	1998	3.35
03/22/2019 12:35	2012
03/22/2019 12:30			44.2
03/22/2019 11:30	2012	3.36
03/22/2019 10:30	2030		43.7
03/22/2019 09:30			43.5
03/22/2019 07:30			43.5
03/22/2019 07:10		3.37
03/22/2019 06:30	2030		43.9
03/22/2019 06:10		3.37
03/22/2019 05:30			44.1
03/22/2019 04:30			44.6
03/22/2019 04:15	2040	3.38
03/22/2019 03:10	2040	3.38
03/22/2019 02:45			45.3
03/22/2019 00:45	2054	3.39
03/22/2019 00:30			46.9
03/21/2019 23:40	2068	3.4
03/21/2019 23:30			47.5
03/21/2019 22:35	2082
03/21/2019 22:30			48
03/21/2019 22:10		3.41
03/21/2019 21:35	2096
03/21/2019 21:30			48.6
03/21/2019 20:35	2096
03/21/2019 20:30			49.1
03/21/2019 20:25		3.42
03/21/2019 19:35	2111
03/21/2019 19:30			49.5
03/21/2019 18:35	2111
03/21/2019 18:30		3.43	49.6
03/21/2019 17:35	2125
03/21/2019 17:30		3.44	49.6
03/21/2019 16:35	2139
03/21/2019 16:30			49.3
03/21/2019 16:20		3.45
03/21/2019 15:25	2154
03/21/2019 15:20		3.47
03/21/2019 14:30			47.7
03/21/2019 14:25	2169
03/21/2019 13:40		3.47
03/21/2019 13:25	2169
03/21/2019 12:30		3.48	45.7
03/21/2019 12:25	2198
03/21/2019 11:30		3.5
03/21/2019 10:50	2213
03/21/2019 10:30			44.1
03/21/2019 09:35	2227
03/21/2019 09:30			43.7
03/21/2019 08:55		3.51
03/21/2019 08:35	2242
03/21/2019 08:30			43.5
03/21/2019 07:35	2242
03/21/2019 07:30			43.5
03/21/2019 07:15		3.52
03/21/2019 06:35	2257
03/21/2019 06:30			43.9
03/21/2019 05:45		3.53
03/21/2019 05:35	2272
03/21/2019 05:30			44.2
03/21/2019 04:35	2272
03/21/2019 04:30		3.54	44.8
03/21/2019 02:50	2257
03/21/2019 02:45			45.5
03/21/2019 01:20	2257	3.53
03/21/2019 00:30			46.9
03/21/2019 00:15		3.53
03/21/2019 00:10	2242
03/20/2019 23:30			47.5
03/20/2019 23:00	2242	3.52
03/20/2019 22:30			47.8
03/20/2019 21:35	2198
03/20/2019 21:30			48.2
03/20/2019 21:25		3.49
03/20/2019 20:35	2213
03/20/2019 20:30			48.2
03/20/2019 20:25		3.51
03/20/2019 19:35	2213
03/20/2019 19:30			48.4
03/20/2019 19:25		3.51
03/20/2019 18:35	2227
03/20/2019 18:30			48.7
03/20/2019 18:25		3.52
03/20/2019 17:35	2257
03/20/2019 17:30			49.1
03/20/2019 16:30			48.9
03/20/2019 14:35	2257
03/20/2019 14:30			47.8
03/20/2019 14:10		3.53
03/20/2019 12:50	2272	3.54
03/20/2019 12:30			46.2
03/20/2019 11:25	2287	3.55
03/20/2019 10:30			45.3
03/20/2019 10:25	2303
03/20/2019 10:15		3.56
03/20/2019 09:30			45.1
03/20/2019 08:30			45.1
03/20/2019 07:30			45.3
03/20/2019 07:25	2303
03/20/2019 06:40		3.56
03/20/2019 06:30			45.5
03/20/2019 06:25	2287
03/20/2019 05:30			45.9
03/20/2019 05:25	2287
03/20/2019 05:10		3.55
03/20/2019 04:30			46.2
03/20/2019 04:25	2272
03/20/2019 03:40		3.54
03/20/2019 03:05	2257
03/20/2019 02:30		3.52	46.9
03/20/2019 02:00	2227
03/20/2019 01:25		3.5
03/20/2019 00:30			47.3
03/19/2019 23:50	2183	3.48
03/19/2019 23:30			47.5
03/19/2019 22:40	2183	3.48
03/19/2019 22:30			47.7
03/19/2019 21:35	2169
03/19/2019 21:30			47.8
03/19/2019 21:25		3.47
03/19/2019 20:35	2154
03/19/2019 20:30			48
03/19/2019 20:15		3.46
03/19/2019 19:35	2169
03/19/2019 18:35	2154
03/19/2019 18:30			48
03/19/2019 17:35	2154
03/19/2019 17:30			47.8
03/19/2019 17:15		3.46
03/19/2019 16:35	2169
03/19/2019 16:30			47.7
03/19/2019 15:50		3.47
03/19/2019 15:35	2169
03/19/2019 14:35	2183
03/19/2019 14:30			46.8
03/19/2019 13:30	2183	3.48
03/19/2019 12:30	2200		45.3
03/19/2019 11:40		3.49
03/19/2019 10:35	2213
03/19/2019 10:30			43.9
03/19/2019 10:00		3.5
03/19/2019 09:35	2227
03/19/2019 09:30			43.5
03/19/2019 08:35	2227
03/19/2019 08:30			43.5
03/19/2019 07:35	2213
03/19/2019 07:30			43.7
03/19/2019 06:45		3.5
03/19/2019 06:35	2198
03/19/2019 06:30			44.1
03/19/2019 05:35	2183
03/19/2019 05:30			44.4
03/19/2019 04:35	2183
03/19/2019 04:30			45