Rogue River@Dodge Bridge

Date	Flow CFS	Gauge Feet	Temp F
Date	Flow CFS	Gauge Feet	Temp F
06/18/2019 02:15	2790	4.06	52.7
06/18/2019 02:00	2791	4.06
06/18/2019 01:45	2810	4.07
06/18/2019 01:30	2810	4.07
06/18/2019 01:15	2810	4.07	53.1
06/18/2019 01:00	2810	4.07
06/18/2019 00:45	2810	4.07
06/18/2019 00:40	2810	4.07
06/18/2019 00:35	2810	4.07
06/18/2019 00:30	2810	4.07
06/18/2019 00:25	2810	4.07
06/18/2019 00:20	2810	4.07
06/18/2019 00:15	2810	4.07	54
06/18/2019 00:10	2810	4.07
06/18/2019 00:05	2810	4.07
06/18/2019 00:00	2810	4.07
06/17/2019 23:55	2810	4.07
06/17/2019 23:50	2810	4.07
06/17/2019 23:45	2810	4.07
06/17/2019 23:40	2810	4.07
06/17/2019 23:35	2810	4.07
06/17/2019 23:30	2810	4.07
06/17/2019 23:25	2810	4.07
06/17/2019 23:20	2810	4.07
06/17/2019 23:15	2810	4.07	54.5
06/17/2019 23:10	2810	4.07
06/17/2019 23:05	2810	4.07
06/17/2019 23:00	2810	4.07
06/17/2019 22:55	2810	4.07
06/17/2019 22:50	2810	4.07
06/17/2019 22:45	2810	4.07
06/17/2019 22:40	2810	4.07
06/17/2019 22:35	2810	4.07
06/17/2019 22:30	2810	4.07
06/17/2019 22:25	2810	4.07
06/17/2019 22:20	2810	4.07
06/17/2019 22:15	2810	4.07	55.4
06/17/2019 22:10	2810	4.07
06/17/2019 22:05	2810	4.07
06/17/2019 22:00	2810	4.07
06/17/2019 21:55	2810	4.07
06/17/2019 21:50	2810	4.07
06/17/2019 21:45	2810	4.07
06/17/2019 21:40	2810	4.07
06/17/2019 21:35	2810	4.07
06/17/2019 21:30	2810	4.07
06/17/2019 21:25	2791	4.06
06/17/2019 21:20	2810	4.07
06/17/2019 21:15	2810	4.07	56.5
06/17/2019 21:10	2791	4.06
06/17/2019 21:05	2791	4.06
06/17/2019 21:00	2791	4.06
06/17/2019 20:55	2791	4.06
06/17/2019 20:50	2791	4.06
06/17/2019 20:45	2791	4.06
06/17/2019 20:40	2791	4.06
06/17/2019 20:35	2791	4.06
06/17/2019 20:30	2791	4.06
06/17/2019 20:25	2791	4.06
06/17/2019 20:20	2771	4.05
06/17/2019 20:15	2770	4.05	57.6
06/17/2019 20:10	2791	4.06
06/17/2019 20:05	2791	4.06
06/17/2019 20:00	2791	4.06
06/17/2019 19:55	2771	4.05
06/17/2019 19:50	2771	4.05
06/17/2019 19:45	2771	4.05
06/17/2019 19:40	2771	4.05
06/17/2019 19:35	2771	4.05
06/17/2019 19:30	2771	4.05
06/17/2019 19:25	2771	4.05
06/17/2019 19:20	2771	4.05
06/17/2019 19:15	2770	4.05	58.5
06/17/2019 19:10	2771	4.05
06/17/2019 19:05	2771	4.05
06/17/2019 19:00	2771	4.05
06/17/2019 18:55	2771	4.05
06/17/2019 18:50	2771	4.05
06/17/2019 18:45	2771	4.05
06/17/2019 18:40	2771	4.05
06/17/2019 18:35	2791	4.06
06/17/2019 18:30	2771	4.05
06/17/2019 18:25	2771	4.05
06/17/2019 18:20	2791	4.06
06/17/2019 18:15	2790	4.06	59.2
06/17/2019 18:10	2771	4.05
06/17/2019 18:05	2791	4.06
06/17/2019 18:00	2791	4.06
06/17/2019 17:55	2791	4.06
06/17/2019 17:50	2791	4.06
06/17/2019 17:45	2791	4.06
06/17/2019 17:40	2771	4.05
06/17/2019 17:35	2791	4.06
06/17/2019 17:30	2791	4.06
06/17/2019 17:25	2791	4.06
06/17/2019 17:20	2791	4.06
06/17/2019 17:15	2790	4.06	59.5
06/17/2019 17:10	2791	4.06
06/17/2019 17:05	2791	4.06
06/17/2019 17:00	2791	4.06
06/17/2019 16:55	2810	4.07
06/17/2019 16:50	2810	4.07
06/17/2019 16:45	2810	4.07
06/17/2019 16:40	2810	4.07
06/17/2019 16:35	2810	4.07
06/17/2019 16:30	2810	4.07
06/17/2019 16:25	2810	4.07
06/17/2019 16:20	2810	4.07
06/17/2019 16:15	2810	4.07	59.5
06/17/2019 16:10	2810	4.07
06/17/2019 16:05	2810	4.07
06/17/2019 16:00	2810	4.07
06/17/2019 15:55	2810	4.07
06/17/2019 15:50	2810	4.07
06/17/2019 15:45	2810	4.07
06/17/2019 15:40	2810	4.07
06/17/2019 15:35	2810	4.07
06/17/2019 15:30	2810	4.07
06/17/2019 15:25	2810	4.07
06/17/2019 15:20	2810	4.07
06/17/2019 15:15	2810	4.07	59.4
06/17/2019 15:10	2810	4.07
06/17/2019 15:05	2810	4.07
06/17/2019 15:00	2810	4.07
06/17/2019 14:55	2810	4.07
06/17/2019 14:50	2810	4.07
06/17/2019 14:45	2810	4.07
06/17/2019 14:40	2810	4.07
06/17/2019 14:35	2810	4.07
06/17/2019 14:30	2810	4.07
06/17/2019 14:25	2810	4.07
06/17/2019 14:20	2810	4.07
06/17/2019 14:15	2810	4.07	58.6
06/17/2019 14:10	2791	4.06
06/17/2019 14:05	2791	4.06
06/17/2019 14:00	2791	4.06
06/17/2019 13:55	2810	4.07
06/17/2019 13:50	2810	4.07
06/17/2019 13:45	2810	4.07
06/17/2019 13:40	2810	4.07
06/17/2019 13:35	2810	4.07
06/17/2019 13:30	2810	4.07
06/17/2019 13:25	2810	4.07
06/17/2019 13:20	2810	4.07
06/17/2019 13:15	2810	4.07	57.9
06/17/2019 13:10	2810	4.07
06/17/2019 13:05	2810	4.07
06/17/2019 13:00	2810	4.07
06/17/2019 12:55	2810	4.07
06/17/2019 12:50	2810	4.07
06/17/2019 12:45	2810	4.07
06/17/2019 12:40	2810	4.07
06/17/2019 12:35	2810	4.07
06/17/2019 12:30	2810	4.07
06/17/2019 12:25	2791	4.06
06/17/2019 12:20	2810	4.07
06/17/2019 12:15	2810	4.07	56.8
06/17/2019 12:10	2791	4.06
06/17/2019 12:05	2791	4.06
06/17/2019 12:00	2791	4.06
06/17/2019 11:55	2791	4.06
06/17/2019 11:50	2791	4.06
06/17/2019 11:45	2791	4.06
06/17/2019 11:40	2810	4.07
06/17/2019 11:35	2791	4.06
06/17/2019 11:30	2791	4.06
06/17/2019 11:25	2791	4.06
06/17/2019 11:20	2810	4.07
06/17/2019 11:15	2810	4.07	55.2
06/17/2019 11:10	2810	4.07
06/17/2019 11:05	2810	4.07
06/17/2019 11:00	2810	4.07
06/17/2019 10:55	2810	4.07
06/17/2019 10:50	2810	4.07
06/17/2019 10:45	2810	4.07
06/17/2019 10:40	2791	4.06
06/17/2019 10:35	2791	4.06
06/17/2019 10:30	2791	4.06
06/17/2019 10:25	2810	4.07
06/17/2019 10:20	2810	4.07
06/17/2019 10:15	2810	4.07	53.8
06/17/2019 10:10	2810	4.07
06/17/2019 10:05	2810	4.07
06/17/2019 10:00	2810	4.07
06/17/2019 09:55	2810	4.07
06/17/2019 09:50	2810	4.07
06/17/2019 09:45	2810	4.07
06/17/2019 09:40	2810	4.07
06/17/2019 09:35	2810	4.07
06/17/2019 09:30	2810	4.07
06/17/2019 09:25	2810	4.07
06/17/2019 09:20	2830	4.08
06/17/2019 09:15	2830	4.08	52.5
06/17/2019 09:10	2810	4.07
06/17/2019 09:05	2810	4.07
06/17/2019 09:00	2810	4.07
06/17/2019 08:55	2810	4.07
06/17/2019 08:50	2810	4.07
06/17/2019 08:45	2810	4.07
06/17/2019 08:40	2810	4.07
06/17/2019 08:35	2791	4.06
06/17/2019 08:30	2791	4.06
06/17/2019 08:25	2791	4.06
06/17/2019 08:20	2810	4.07
06/17/2019 08:15	2810	4.07	51.8
06/17/2019 08:10	2791	4.06
06/17/2019 08:05	2810	4.07
06/17/2019 08:00	2810	4.07
06/17/2019 07:55	2810	4.07
06/17/2019 07:50	2810	4.07
06/17/2019 07:45	2810	4.07
06/17/2019 07:40	2810	4.07
06/17/2019 07:35	2810	4.07
06/17/2019 07:30	2810	4.07
06/17/2019 07:25	2810	4.07
06/17/2019 07:20	2810	4.07
06/17/2019 07:15	2810	4.07	51.8
06/17/2019 07:10	2810	4.07
06/17/2019 07:05	2810	4.07
06/17/2019 07:00	2810	4.07
06/17/2019 06:55	2810	4.07
06/17/2019 06:50	2810	4.07
06/17/2019 06:45	2810	4.07
06/17/2019 06:40	2810	4.07
06/17/2019 06:35	2810	4.07
06/17/2019 06:30	2810	4.07
06/17/2019 06:25	2810	4.07
06/17/2019 06:20	2810	4.07
06/17/2019 06:15	2810	4.07	52.2
06/17/2019 06:10	2810	4.07
06/17/2019 06:05	2810	4.07
06/17/2019 06:00	2810	4.07
06/17/2019 05:55	2810	4.07
06/17/2019 05:50	2810	4.07
06/17/2019 05:45	2810	4.07
06/17/2019 05:40	2810	4.07
06/17/2019 05:35	2810	4.07
06/17/2019 05:30	2810	4.07
06/17/2019 05:25	2810	4.07
06/17/2019 05:20	2810	4.07
06/17/2019 05:15	2810	4.07	52.3
06/17/2019 05:10	2810	4.07
06/17/2019 05:05	2810	4.07
06/17/2019 05:00	2810	4.07
06/17/2019 04:55	2810	4.07
06/17/2019 04:50	2810	4.07
06/17/2019 04:45	2810	4.07
06/17/2019 04:40	2810	4.07
06/17/2019 04:35	2810	4.07
06/17/2019 04:30	2810	4.07
06/17/2019 04:25	2810	4.07
06/17/2019 04:20	2810	4.07
06/17/2019 04:15	2810	4.07	52.5
06/17/2019 04:10	2810	4.07
06/17/2019 04:05	2810	4.07
06/17/2019 04:00	2810	4.07
06/17/2019 03:55	2810	4.07
06/17/2019 03:50	2810	4.07
06/17/2019 03:45	2810	4.07
06/17/2019 03:40	2810	4.07
06/17/2019 03:35	2810	4.07
06/17/2019 03:30	2810	4.07
06/17/2019 03:25	2810	4.07
06/17/2019 03:20	2810	4.07
06/17/2019 03:15	2810	4.07	52.9
06/17/2019 03:10	2810	4.07
06/17/2019 03:05	2810	4.07
06/17/2019 03:00	2810	4.07
06/17/2019 02:55	2810	4.07
06/17/2019 02:50	2810	4.07
06/17/2019 02:45	2810	4.07
06/17/2019 02:40	2810	4.07
06/17/2019 02:35	2810	4.07
06/17/2019 02:30	2810	4.07
06/17/2019 02:25	2810	4.07
06/17/2019 02:20	2810	4.07
06/17/2019 02:15	2810	4.07	53.2
06/17/2019 02:10	2810	4.07
06/17/2019 02:05	2810	4.07
06/17/2019 02:00	2810	4.07
06/17/2019 01:55	2810	4.07
06/17/2019 01:50	2810	4.07
06/17/2019 01:45	2810	4.07
06/17/2019 01:40	2810	4.07
06/17/2019 01:35	2810	4.07
06/17/2019 01:30	2810	4.07
06/17/2019 01:25	2810	4.07
06/17/2019 01:20	2810	4.07
06/17/2019 01:15	2810	4.07	54
06/17/2019 01:10	2810	4.07
06/17/2019 01:05	2810	4.07
06/17/2019 01:00	2810	4.07
06/17/2019 00:55	2810	4.07
06/17/2019 00:50	2810	4.07
06/17/2019 00:45	2810	4.07
06/17/2019 00:40	2810	4.07
06/17/2019 00:35	2810	4.07
06/17/2019 00:30	2810	4.07
06/17/2019 00:25	2810	4.07
06/17/2019 00:20	2810	4.07
06/17/2019 00:15	2810	4.07	54.5
06/17/2019 00:10	2810	4.07
06/17/2019 00:05	2810	4.07
06/17/2019 00:00	2810	4.07
06/16/2019 23:55	2810	4.07
06/16/2019 23:50	2810	4.07
06/16/2019 23:45	2810	4.07
06/16/2019 23:40	2810	4.07
06/16/2019 23:35	2810	4.07
06/16/2019 23:30	2810	4.07
06/16/2019 23:25	2810	4.07
06/16/2019 23:20	2810	4.07
06/16/2019 23:15	2810	4.07	55.2
06/16/2019 23:10	2810	4.07
06/16/2019 23:05	2810	4.07
06/16/2019 23:00	2810	4.07
06/16/2019 22:55	2810	4.07
06/16/2019 22:50	2810	4.07
06/16/2019 22:45	2810	4.07
06/16/2019 22:40	2810	4.07
06/16/2019 22:35	2810	4.07
06/16/2019 22:30	2810	4.07
06/16/2019 22:25	2810	4.07
06/16/2019 22:20	2810	4.07
06/16/2019 22:15	2810	4.07	56.1
06/16/2019 22:10	2810	4.07
06/16/2019 22:05	2810	4.07
06/16/2019 22:00	2810	4.07
06/16/2019 21:55	2810	4.07
06/16/2019 21:50	2810	4.07
06/16/2019 21:45	2810	4.07
06/16/2019 21:40	2810	4.07
06/16/2019 21:35	2810	4.07
06/16/2019 21:30	2810	4.07
06/16/2019 21:25	2810	4.07
06/16/2019 21:20	2810	4.07
06/16/2019 21:15	2810	4.07	56.8
06/16/2019 21:10	2791	4.06
06/16/2019 21:05	2791	4.06
06/16/2019 21:00	2791	4.06
06/16/2019 20:55	2791	4.06
06/16/2019 20:50	2791	4.06
06/16/2019 20:45	2791	4.06
06/16/2019 20:40	2791	4.06
06/16/2019 20:35	2791	4.06
06/16/2019 20:30	2791	4.06
06/16/2019 20:25	2791	4.06
06/16/2019 20:20	2791	4.06
06/16/2019 20:15	2790	4.06	57.7
06/16/2019 20:10	2791	4.06
06/16/2019 20:05	2791	4.06
06/16/2019 20:00	2791	4.06
06/16/2019 19:55	2791	4.06
06/16/2019 19:50	2791	4.06
06/16/2019 19:45	2791	4.06
06/16/2019 19:40	2791	4.06
06/16/2019 19:35	2791	4.06
06/16/2019 19:30	2791	4.06
06/16/2019 19:25	2791	4.06
06/16/2019 19:20	2791	4.06
06/16/2019 19:15	2790	4.06	58.6
06/16/2019 19:10	2791	4.06
06/16/2019 19:05	2791	4.06
06/16/2019 19:00	2791	4.06
06/16/2019 18:55	2791	4.06
06/16/2019 18:50	2810	4.07
06/16/2019 18:45	2810	4.07
06/16/2019 18:40	2791	4.06
06/16/2019 18:35	2791	4.06
06/16/2019 18:30	2791	4.06
06/16/2019 18:25	2810	4.07
06/16/2019 18:20	2810	4.07
06/16/2019 18:15	2810	4.07	59.4
06/16/2019 18:10	2810	4.07
06/16/2019 18:05	2810	4.07
06/16/2019 18:00	2810	4.07
06/16/2019 17:55	2810	4.07
06/16/2019 17:50	2810	4.07
06/16/2019 17:45	2810	4.07
06/16/2019 17:40	2810	4.07
06/16/2019 17:35	2810	4.07
06/16/2019 17:30	2810	4.07
06/16/2019 17:25	2810	4.07
06/16/2019 17:20	2810	4.07
06/16/2019 17:15	2810	4.07	59.9
06/16/2019 17:10	2810	4.07
06/16/2019 17:05	2810	4.07
06/16/2019 17:00	2810	4.07
06/16/2019 16:55	2810	4.07
06/16/2019 16:50	2810	4.07
06/16/2019 16:45	2810	4.07
06/16/2019 16:40	2810	4.07
06/16/2019 16:35	2810	4.07
06/16/2019 16:30	2810	4.07
06/16/2019 16:25	2810	4.07
06/16/2019 16:20	2810	4.07
06/16/2019 16:15	2810	4.07	60.1
06/16/2019 16:10	2810	4.07
06/16/2019 16:05	2810	4.07
06/16/2019 16:00	2810	4.07
06/16/2019 15:55	2810	4.07
06/16/2019 15:50	2810	4.07
06/16/2019 15:45	2810	4.07
06/16/2019 15:40	2810	4.07
06/16/2019 15:35	2810	4.07
06/16/2019 15:30	2810	4.07
06/16/2019 15:25	2810	4.07
06/16/2019 15:20	2810	4.07
06/16/2019 15:15	2810	4.07	59.7
06/16/2019 15:10	2810	4.07
06/16/2019 15:05	2810	4.07
06/16/2019 15:00	2810	4.07
06/16/2019 14:55	2810	4.07
06/16/2019 14:50	2810	4.07
06/16/2019 14:45	2810	4.07
06/16/2019 14:40	2810	4.07
06/16/2019 14:35	2810	4.07
06/16/2019 14:30	2810	4.07
06/16/2019 14:25	2810	4.07
06/16/2019 14:20	2810	4.07
06/16/2019 14:15	2810	4.07	59
06/16/2019 14:10	2810	4.07
06/16/2019 14:05	2810	4.07
06/16/2019 14:00	2810	4.07
06/16/2019 13:55	2810	4.07
06/16/2019 13:50	2810	4.07
06/16/2019 13:45	2810	4.07
06/16/2019 13:40	2810	4.07
06/16/2019 13:35	2810	4.07
06/16/2019 13:30	2810	4.07
06/16/2019 13:25	2810	4.07
06/16/2019 13:20	2810	4.07
06/16/2019 13:15	2810	4.07	58.1
06/16/2019 13:10	2810	4.07
06/16/2019 13:05	2810	4.07
06/16/2019 13:00	2810	4.07
06/16/2019 12:55	2810	4.07
06/16/2019 12:50	2810	4.07
06/16/2019 12:45	2810	4.07
06/16/2019 12:40	2810	4.07
06/16/2019 12:35	2810	4.07
06/16/2019 12:30	2810	4.07
06/16/2019 12:25	2810	4.07
06/16/2019 12:20	2810	4.07
06/16/2019 12:15	2810	4.07	56.8
06/16/2019 12:10	2810	4.07
06/16/2019 12:05	2810	4.07
06/16/2019 12:00	2810	4.07
06/16/2019 11:55	2810	4.07
06/16/2019 11:50	2810	4.07
06/16/2019 11:45	2810	4.06
06/16/2019 11:40	2810	4.07
06/16/2019 11:35	2810	4.07
06/16/2019 11:30	2791	4.06
06/16/2019 11:25	2810	4.07
06/16/2019 11:20	2810	4.07
06/16/2019 11:15	2810	4.07	55.4
06/16/2019 11:10	2791	4.06
06/16/2019 11:05	2810	4.07
06/16/2019 11:00	2810	4.07
06/16/2019 10:55	2810	4.07
06/16/2019 10:50	2791	4.06
06/16/2019 10:45	2791	4.06
06/16/2019 10:40	2791	4.06
06/16/2019 10:35	2810	4.07
06/16/2019 10:30	2810	4.07
06/16/2019 10:25	2791	4.06
06/16/2019 10:20	2810	4.07
06/16/2019 10:15	2810	4.07	53.8
06/16/2019 10:10	2791	4.06
06/16/2019 10:05	2791	4.06
06/16/2019 10:00	2791	4.06
06/16/2019 09:55	2810	4.07
06/16/2019 09:50	2810	4.07
06/16/2019 09:45	2810	4.07
06/16/2019 09:40	2810	4.07
06/16/2019 09:35	2810	4.07
06/16/2019 09:30	2810	4.07
06/16/2019 09:25	2810	4.07
06/16/2019 09:20	2810	4.07
06/16/2019 09:15	2810	4.07	52.5
06/16/2019 09:10	2810	4.07
06/16/2019 09:05	2810	4.07
06/16/2019 09:00	2810	4.07
06/16/2019 08:55	2810	4.07
06/16/2019 08:50	2810	4.07
06/16/2019 08:45	2810	4.07
06/16/2019 08:40	2810	4.07
06/16/2019 08:35	2810	4.07
06/16/2019 08:30	2810	4.07
06/16/2019 08:25	2810	4.07
06/16/2019 08:20	2810	4.07
06/16/2019 08:15	2810	4.07	51.8
06/16/2019 08:10	2810	4.07
06/16/2019 08:05	2810	4.07
06/16/2019 08:00	2810	4.07
06/16/2019 07:55	2810	4.07
06/16/2019 07:50	2810	4.07
06/16/2019 07:45	2810	4.07
06/16/2019 07:40	2810	4.07
06/16/2019 07:35	2810	4.07
06/16/2019 07:30	2810	4.07
06/16/2019 07:25	2810	4.07
06/16/2019 07:20	2810	4.07
06/16/2019 07:15	2810	4.07	51.4
06/16/2019 07:10	2810	4.07
06/16/2019 07:05	2810	4.07
06/16/2019 07:00	2810	4.07
06/16/2019 06:55	2810	4.07
06/16/2019 06:50	2810	4.07
06/16/2019 06:45	2810	4.07
06/16/2019 06:40	2810	4.07
06/16/2019 06:35	2810	4.07
06/16/2019 06:30	2810	4.07
06/16/2019 06:25	2810	4.07
06/16/2019 06:20	2810	4.07
06/16/2019 06:15	2810	4.07	51.8
06/16/2019 06:10	2810	4.07
06/16/2019 06:05	2810	4.07
06/16/2019 06:00	2810	4.07
06/16/2019 05:55	2810	4.07
06/16/2019 05:50	2810	4.07
06/16/2019 05:45	2810	4.07
06/16/2019 05:40	2810	4.07
06/16/2019 05:35	2810	4.07
06/16/2019 05:30	2810	4.07
06/16/2019 05:25	2810	4.07
06/16/2019 05:20	2810	4.07
06/16/2019 05:15	2810	4.07	52.2
06/16/2019 05:10	2810	4.07
06/16/2019 05:05	2810	4.07
06/16/2019 05:00	2810	4.07
06/16/2019 04:55	2810	4.07
06/16/2019 04:50	2810	4.07
06/16/2019 04:45	2810	4.07
06/16/2019 04:40	2810	4.07
06/16/2019 04:35	2810	4.07
06/16/2019 04:30	2810	4.07
06/16/2019 04:25	2810	4.07
06/16/2019 04:20	2810	4.07
06/16/2019 04:15	2810	4.07	52.5
06/16/2019 04:10	2810	4.07
06/16/2019 04:05	2810	4.07
06/16/2019 04:00	2810	4.07
06/16/2019 03:55	2810	4.07
06/16/2019 03:50	2810	4.07
06/16/2019 03:45	2810	4.07
06/16/2019 03:40	2810	4.07
06/16/2019 03:35	2810	4.07
06/16/2019 03:30	2810	4.07
06/16/2019 03:25	2810	4.07
06/16/2019 03:20	2810	4.07
06/16/2019 03:15	2810	4.07	52.7
06/16/2019 03:10	2810	4.07
06/16/2019 03:05	2810	4.07
06/16/2019 03:00	2810	4.07
06/16/2019 02:55	2810	4.07
06/16/2019 02:50	2810	4.07
06/16/2019 02:45	2810	4.07
06/16/2019 02:40	2791	4.06
06/16/2019 02:35	2810	4.07
06/16/2019 02:30	2810	4.07
06/16/2019 02:25	2791	4.06
06/16/2019 02:20	2810	4.07
06/16/2019 02:15	2810	4.07	52.7
06/16/2019 02:10	2791	4.06
06/16/2019 02:05	2810	4.07
06/16/2019 02:00	2810	4.07
06/16/2019 01:55	2810	4.07
06/16/2019 01:50	2810	4.07
06/16/2019 01:45	2810	4.07
06/16/2019 01:40	2810	4.07
06/16/2019 01:35	2810	4.07
06/16/2019 01:30	2810	4.07
06/16/2019 01:25	2810	4.07
06/16/2019 01:20	2810	4.07
06/16/2019 01:15	2810	4.07	53.1
06/16/2019 01:10	2810	4.07
06/16/2019 01:05	2810	4.07
06/16/2019 01:00	2810	4.07
06/16/2019 00:55	2810	4.07
06/16/2019 00:50	2810	4.07
06/16/2019 00:45	2810	4.07
06/16/2019 00:40	2810	4.07
06/16/2019 00:35	2810	4.07
06/16/2019 00:30	2810	4.07
06/16/2019 00:25	2810	4.07
06/16/2019 00:20	2810	4.07
06/16/2019 00:15	2810	4.07	53.4
06/16/2019 00:10	2810	4.07
06/16/2019 00:05	2810	4.07
06/16/2019 00:00	2810	4.07
06/15/2019 23:55	2810	4.07
06/15/2019 23:50	2810	4.07
06/15/2019 23:45	2810	4.07
06/15/2019 23:40	2810	4.07
06/15/2019 23:35	2810	4.07
06/15/2019 23:30	2810	4.07
06/15/2019 23:25	2810	4.07
06/15/2019 23:20	2810	4.07
06/15/2019 23:15	2810	4.07	54.3
06/15/2019 23:10	2810	4.07
06/15/2019 23:05	2810	4.07
06/15/2019 23:00	2810	4.07
06/15/2019 22:55	2810	4.07
06/15/2019 22:50	2830	4.08
06/15/2019 22:45	2830	4.08
06/15/2019 22:40	2810	4.07
06/15/2019 22:35	2810	4.07
06/15/2019 22:30	2810	4.07
06/15/2019 22:25	2810	4.07
06/15/2019 22:20	2810	4.07
06/15/2019 22:15	2810	4.07	55.2
06/15/2019 22:10	2810	4.07
06/15/2019 22:05	2810	4.07
06/15/2019 22:00	2810	4.07
06/15/2019 21:55	2810	4.07
06/15/2019 21:50	2810	4.07
06/15/2019 21:45	2810	4.07
06/15/2019 21:40	2810	4.07
06/15/2019 21:35	2810	4.07
06/15/2019 21:30	2810	4.07
06/15/2019 21:25	2810	4.07
06/15/2019 21:20	2810	4.07
06/15/2019 21:15	2810	4.07	56.1
06/15/2019 21:10	2810	4.07
06/15/2019 21:05	2810	4.07
06/15/2019 21:00	2810	4.07
06/15/2019 20:55	2810	4.07
06/15/2019 20:50	2810	4.07
06/15/2019 20:45	2810	4.07
06/15/2019 20:40	2810	4.07
06/15/2019 20:35	2810	4.07
06/15/2019 20:30	2810	4.07
06/15/2019 20:25	2810	4.07
06/15/2019 20:20	2810	4.07
06/15/2019 20:15	2810	4.07	56.8
06/15/2019 20:10	2810	4.07
06/15/2019 20:05	2810	4.07
06/15/2019 20:00	2810	4.07
06/15/2019 19:55	2810	4.07
06/15/2019 19:50	2810	4.07
06/15/2019 19:45	2810	4.07
06/15/2019 19:40	2810	4.07
06/15/2019 19:35	2810	4.07
06/15/2019 19:30	2810	4.07
06/15/2019 19:25	2810	4.07
06/15/2019 19:20	2810	4.07
06/15/2019 19:15	2791	4.06	57.7
06/15/2019 19:10	2810	4.07
06/15/2019 19:05	2810	4.07
06/15/2019 19:00	2810	4.07
06/15/2019 18:55	2810	4.07
06/15/2019 18:50	2810	4.07
06/15/2019 18:45	2810	4.07
06/15/2019 18:40	2810	4.07
06/15/2019 18:35	2810	4.07
06/15/2019 18:30	2810	4.07
06/15/2019 18:25	2791	4.06
06/15/2019 18:20	2810	4.07
06/15/2019 18:15	2810	4.07	58.5
06/15/2019 18:10	2810	4.07
06/15/2019 18:05	2810	4.07
06/15/2019 18:00	2810	4.07
06/15/2019 17:55	2810	4.07
06/15/2019 17:50	2810	4.07
06/15/2019 17:45	2810	4.07
06/15/2019 17:40	2810	4.07
06/15/2019 17:35	2810	4.07
06/15/2019 17:30	2810	4.07
06/15/2019 17:25	2810	4.07
06/15/2019 17:20	2810	4.07
06/15/2019 17:15	2810	4.07	59
06/15/2019 17:10	2810	4.07
06/15/2019 17:05	2810	4.07
06/15/2019 17:00	2810	4.07
06/15/2019 16:55	2810	4.07
06/15/2019 16:50	2810	4.07
06/15/2019 16:45	2810	4.07
06/15/2019 16:40	2810	4.07
06/15/2019 16:35	2810	4.07
06/15/2019 16:30	2810	4.07
06/15/2019 16:25	2810	4.07
06/15/2019 16:20	2810	4.07
06/15/2019 16:15	2810	4.07	59.2
06/15/2019 16:10	2810	4.07
06/15/2019 16:05	2810	4.07
06/15/2019 16:00	2810	4.07
06/15/2019 15:55	2830	4.08
06/15/2019 15:50	2810	4.07
06/15/2019 15:45	2810	4.07
06/15/2019 15:40	2830	4.08
06/15/2019 15:35	2810	4.07
06/15/2019 15:30	2810	4.07
06/15/2019 15:25	2810	4.07
06/15/2019 15:20	2830	4.08
06/15/2019 15:15	2830	4.08	59
06/15/2019 15:10	2830	4.08
06/15/2019 15:05	2830	4.08
06/15/2019 15:00	2830	4.08
06/15/2019 14:55	2810	4.07
06/15/2019 14:50	2830	4.08
06/15/2019 14:45	2810	4.07
06/15/2019 14:40	2830	4.08
06/15/2019 14:35	2810	4.07
06/15/2019 14:30	2810	4.07
06/15/2019 14:25	2830	4.08
06/15/2019 14:20	2830	4.08
06/15/2019 14:15	2830	4.08	58.3
06/15/2019 14:10	2810	4.07
06/15/2019 14:05	2810	4.07
06/15/2019 14:00	2810	4.07
06/15/2019 13:55	2810	4.07
06/15/2019 13:50	2810	4.07
06/15/2019 13:45	2810	4.07
06/15/2019 13:40	2810	4.07
06/15/2019 13:35	2810	4.07
06/15/2019 13:30	2810	4.07
06/15/2019 13:25	2830	4.08
06/15/2019 13:20	2830	4.08
06/15/2019 13:15	2830	4.08	57.2
06/15/2019 13:10	2830	4.08
06/15/2019 13:05	2848	4.09
06/15/2019 13:00	2848	4.09
06/15/2019 12:55	2848	4.09
06/15/2019 12:50	2848	4.09
06/15/2019 12:45	2848	4.09
06/15/2019 12:40	2848	4.09
06/15/2019 12:35	2866	4.1
06/15/2019 12:30	2866	4.1
06/15/2019 12:25	2866	4.1
06/15/2019 12:20	2866	4.1
06/15/2019 12:15	2870	4.1	55.9
06/15/2019 12:10	2866	4.1
06/15/2019 12:05	2866	4.1
06/15/2019 12:00	2866	4.1
06/15/2019 11:55	2866	4.1
06/15/2019 11:50	2866	4.1
06/15/2019 11:45	2866	4.1
06/15/2019 11:40	2866	4.1
06/15/2019 11:35	2866	4.1
06/15/2019 11:30	2866	4.1
06/15/2019 11:25	2848	4.09
06/15/2019 11:20	2866	4.1
06/15/2019 11:15	2870	4.1	55
06/15/2019 11:10	2866	4.1
06/15/2019 11:05	2866	4.1
06/15/2019 11:00	2866	4.1
06/15/2019 10:55	2866	4.1
06/15/2019 10:50	2866	4.1
06/15/2019 10:45	2866	4.1
06/15/2019 10:40	2866	4.1
06/15/2019 10:35	2884	4.11
06/15/2019 10:30	2884	4.11
06/15/2019 10:25	2884	4.11
06/15/2019 10:20	2884	4.11
06/15/2019 10:15	2880	4.11	53.8
06/15/2019 10:10	2902	4.12
06/15/2019 10:05	2902	4.12
06/15/2019 10:00	2902	4.12
06/15/2019 09:55	2939	4.14
06/15/2019 09:50	2939	4.14
06/15/2019 09:45	2939	4.14
06/15/2019 09:40	2975	4.16
06/15/2019 09:35	2975	4.16
06/15/2019 09:30	2975	4.16
06/15/2019 09:25	2994	4.17
06/15/2019 09:20	3012	4.18
06/15/2019 09:15	3010	4.18	52.7
06/15/2019 09:10	3012	4.18
06/15/2019 09:05	3012	4.18
06/15/2019 09:00	3012	4.18
06/15/2019 08:55	3012	4.18
06/15/2019 08:50	3012	4.18
06/15/2019 08:45	3012	4.18
06/15/2019 08:40	3012	4.18
06/15/2019 08:35	3012	4.18
06/15/2019 08:30	3012	4.18
06/15/2019 08:25	3012	4.18
06/15/2019 08:20	3012	4.18
06/15/2019 08:15	3010	4.18	52.2
06/15/2019 08:10	3012	4.18
06/15/2019 08:05	3012	4.18
06/15/2019 08:00	3012	4.18
06/15/2019 07:55	3012	4.18
06/15/2019 07:50	3012	4.18
06/15/2019 07:45	3012	4.18
06/15/2019 07:40	3012	4.18
06/15/2019 07:35	3012	4.18
06/15/2019 07:30	3012	4.18
06/15/2019 07:25	3012	4.18
06/15/2019 07:20	3012	4.18
06/15/2019 07:15	3010	4.18	51.6
06/15/2019 07:10	3012	4.18
06/15/2019 07:05	3012	4.18
06/15/2019 07:00	3012	4.18
06/15/2019 06:55	3012	4.18
06/15/2019 06:50	3012	4.18
06/15/2019 06:45	3012	4.18
06/15/2019 06:40	3012	4.18
06/15/2019 06:35	3012	4.18
06/15/2019 06:30	3012	4.18
06/15/2019 06:25	3012	4.18
06/15/2019 06:20	3012	4.18
06/15/2019 06:15	3010	4.18	51.3
06/15/2019 06:10	3012	4.18
06/15/2019 06:05	3012	4.18
06/15/2019 06:00	3012	4.18
06/15/2019 05:55	3012	4.18
06/15/2019 05:50	3012	4.18
06/15/2019 05:45	3012	4.18
06/15/2019 05:40	3012	4.18
06/15/2019 05:35	3012	4.18
06/15/2019 05:30	3012	4.18
06/15/2019 05:25	2994	4.17
06/15/2019 05:20	2994	4.17
06/15/2019 05:15	2990	4.17	51.3
06/15/2019 05:10	2994	4.17
06/15/2019 05:05	2994	4.17
06/15/2019 05:00	3012	4.18
06/15/2019 04:55	2994	4.17
06/15/2019 04:50	2994	4.17
06/15/2019 04:45	3012	4.18
06/15/2019 04:40	2994	4.17
06/15/2019 04:35	3012	4.18
06/15/2019 04:30	3012	4.18
06/15/2019 04:25	3012	4.18
06/15/2019 04:20	2994	4.17
06/15/2019 04:15	2990	4.17	51.1
06/15/2019 04:10	3012	4.18
06/15/2019 04:05	3012
06/15/2019 04:00	3012
06/15/2019 03:55	3012
06/15/2019 03:50	3012
06/15/2019 03:45	3012
06/15/2019 03:40	3012
06/15/2019 03:35	3012
06/15/2019 03:30	3012
06/15/2019 03:25	3012
06/15/2019 03:20	3012
06/15/2019 03:15	3010	4.18	51.4
06/15/2019 03:10	3012
06/15/2019 02:45	3012	4.18
06/15/2019 02:40	3031	4.19
06/15/2019 02:35	3012	4.18
06/15/2019 02:30	3012	4.18
06/15/2019 02:25	3031	4.19
06/15/2019 02:20	3012	4.18
06/15/2019 02:15	3010		52
06/15/2019 02:10	3012	4.18
06/15/2019 02:05	3031	4.19
06/15/2019 02:00	3012	4.18
06/15/2019 01:20	3012
06/15/2019 01:15	3010		52.5
06/15/2019 01:10	3012
06/15/2019 00:20	3012
06/15/2019 00:15	3010	4.18	52.9
06/15/2019 00:10	2994	4.17
06/15/2019 00:05	3012	4.18
06/15/2019 00:00	3012	4.18
06/14/2019 23:55	2994	4.17
06/14/2019 23:20	2994
06/14/2019 23:15	2990	4.17	53.4
06/14/2019 23:10	2994
06/14/2019 23:00	2994	4.17
06/14/2019 22:55	3012	4.18
06/14/2019 22:30	3012	4.18
06/14/2019 22:25	2994	4.17
06/14/2019 22:20	3012	4.18
06/14/2019 22:15	3010	4.18	54.1
06/14/2019 22:10	3012
06/14/2019 21:55	3012	4.18
06/14/2019 21:50	2994	4.17
06/14/2019 21:40	2994	4.17
06/14/2019 21:35	3012	4.18
06/14/2019 21:30	3012	4.18
06/14/2019 21:25	2994	4.17
06/14/2019 21:20	2994
06/14/2019 21:15	2990	4.17	55.4
06/14/2019 21:10	2994
06/14/2019 20:25	2994	4.17
06/14/2019 20:20	2975	4.16
06/14/2019 20:15	2980	4.16	56.5
06/14/2019 20:10	2994	4.17
06/14/2019 19:45	2994	4.17
06/14/2019 19:40	3012	4.18
06/14/2019 19:35		4.18
06/14/2019 19:30		4.17
06/14/2019 19:25		4.18
06/14/2019 19:20	3012
06/14/2019 19:15	3010	4.18	57.2
06/14/2019 19:10	3012
06/14/2019 19:00	3012	4.18
06/14/2019 18:55	2994	4.17
06/14/2019 18:50	3012	4.18
06/14/2019 18:20	3012	4.18
06/14/2019 18:15	3010	4.18	57.9
06/14/2019 18:10	3012	4.18
06/14/2019 18:05	3012	4.18
06/14/2019 18:00	3012	4.18
06/14/2019 17:55	2994	4.17
06/14/2019 17:45	2994	4.17
06/14/2019 17:40	3012	4.18
06/14/2019 17:35	2994	4.17
06/14/2019 17:20	2994	4.17
06/14/2019 17:15	2990	4.17	58.3
06/14/2019 17:10	2994	4.17
06/14/2019 17:00	2994	4.17
06/14/2019 16:55	3012	4.18
06/14/2019 16:45	3012	4.18
06/14/2019 16:40	2994	4.17
06/14/2019 16:35	2994	4.17
06/14/2019 16:30	2994	4.17
06/14/2019 16:25	3012	4.18
06/14/2019 16:20	2994	4.17
06/14/2019 16:15	2990	4.17	58.3
06/14/2019 16:10	3012	4.18
06/14/2019 16:05	2994	4.17
06/14/2019 16:00	2994	4.17
06/14/2019 15:55	3012	4.18
06/14/2019 15:20	3012
06/14/2019 15:15	3010	4.18	57.7
06/14/2019 15:10	3012
06/14/2019 15:05	3012	4.18
06/14/2019 15:00	3031	4.19
06/14/2019 14:55	3012	4.18
06/14/2019 14:50	3031	4.19
06/14/2019 14:30	3031	4.19
06/14/2019 14:25	3012	4.18
06/14/2019 14:20	3031	4.19
06/14/2019 14:15	3030	4.19	56.8
06/14/2019 14:10	3031	4.19
06/14/2019 14:05	3012	4.18
06/14/2019 13:55	3012	4.18
06/14/2019 13:50	3031	4.19
06/14/2019 13:45	3031	4.19
06/14/2019 13:40	3012	4.18
06/14/2019 13:20	3012
06/14/2019 13:15	3010	4.18	55.9
06/14/2019 13:10	2994	4.17
06/14/2019 13:05	3012	4.18
06/14/2019 12:20	3012	4.18
06/14/2019 12:15	3010	4.18	55
06/14/2019 12:10	2994	4.17
06/14/2019 12:00	2994	4.17
06/14/2019 11:55	3012	4.18
06/14/2019 11:40	3012	4.18
06/14/2019 11:35	2994	4.17
06/14/2019 11:20	2994
06/14/2019 11:15	2990	4.17	54
06/14/2019 11:10	2994
06/14/2019 11:05	2994	4.17
06/14/2019 11:00	3012	4.18
06/14/2019 10:55	2994	4.17
06/14/2019 10:35	2994	4.17
06/14/2019 10:30	3012	4.18
06/14/2019 10:25	2994	4.17
06/14/2019 10:20	3012	4.18
06/14/2019 10:15	3010	4.18	53.2
06/14/2019 10:10	3012
06/14/2019 09:20	3012
06/14/2019 09:15	3010		52.5
06/14/2019 09:10	3012
06/14/2019 07:35	3012
06/14/2019 07:30	3010	4.18	51.8
06/14/2019 07:25	3031	4.19
06/14/2019 07:05	3031	4.19
06/14/2019 07:00	3012	4.18
06/14/2019 06:55	3031	4.19
06/14/2019 06:50	3012	4.18
06/14/2019 06:20	3012
06/14/2019 06:15	3010	4.18	51.8
06/14/2019 06:10	3012
06/14/2019 06:00	3012	4.18
06/14/2019 05:55	2994	4.17
06/14/2019 05:30	2994	4.17
06/14/2019 05:25	2975	4.16
06/14/2019 05:20	2975
06/14/2019 05:15	2980	4.16	51.4
06/14/2019 05:10	2975
06/14/2019 04:50	2975	4.16
06/14/2019 04:45	2975	4.16
06/14/2019 04:40	2994	4.17
06/14/2019 04:35	2975	4.16
06/14/2019 04:25	2975	4.16
06/14/2019 04:20	2994	4.17
06/14/2019 04:15	2990	4.17	51.8
06/14/2019 04:10	2975	4.16
06/14/2019 03:20	2975
06/14/2019 03:15	2980	4.16	52.3
06/14/2019 03:10	2975
06/14/2019 02:20	2975
06/14/2019 02:15	2980	4.16	52.7
06/14/2019 02:10	2994	4.17
06/14/2019 02:00	2994	4.17
06/14/2019 01:55	2975	4.16
06/14/2019 00:20	2975
06/14/2019 00:15	2980	4.16	53.2
06/14/2019 00:10	2975
06/13/2019 23:45	2975	4.16
06/13/2019 23:40	2994	4.17
06/13/2019 23:35	2975	4.16
06/13/2019 23:25	2975	4.16
06/13/2019 23:20	2994	4.17
06/13/2019 23:15	2990	4.17	53.8
06/13/2019 23:10	2975	4.16
06/13/2019 22:55	2975	4.16
06/13/2019 22:50	2994	4.17
06/13/2019 22:45	2994	4.17
06/13/2019 22:40	2975	4.16
06/13/2019 22:35	2994	4.17
06/13/2019 22:20	2994
06/13/2019 22:15	2990	4.17	54.5
06/13/2019 22:10	2994
06/13/2019 21:50	2994	4.17
06/13/2019 21:45	2975	4.16
06/13/2019 21:40	2994	4.17
06/13/2019 21:35	2975	4.16
06/13/2019 21:20	2975
06/13/2019 21:15	2980	4.16	55.4
06/13/2019 21:10	2975
06/13/2019 20:20	2975
06/13/2019 20:15	2980		56.3
06/13/2019 20:10	2975
06/13/2019 19:20	2975
06/13/2019 19:15	2980	4.16	57.2
06/13/2019 19:10	2975
06/13/2019 18:45	2975	4.16
06/13/2019 18:40	2994	4.17
06/13/2019 18:20	2994
06/13/2019 18:15	2990	4.17	57.9
06/13/2019 18:10	2994
06/13/2019 18:05	2994	4.17
06/13/2019 18:00	3012	4.18
06/13/2019 17:55	2994	4.17
06/13/2019 17:20	2994
06/13/2019 17:15	2990		58.5
06/13/2019 17:10	2994
06/13/2019 16:20	2994
06/13/2019 16:15	2990		59
06/13/2019 16:10	2994	4.17
06/13/2019 16:05	3012	4.18
06/13/2019 16:00	2994	4.17
06/13/2019 15:30	2994	4.17
06/13/2019 15:25	2975	4.16
06/13/2019 15:20	2994	4.17
06/13/2019 15:15	2990	4.17	58.8
06/13/2019 15:10	2975	4.16
06/13/2019 15:05	2994	4.17
06/13/2019 14:25	2994	4.17
06/13/2019 14:20	3012	4.18
06/13/2019 14:15	3010	4.18	57.9
06/13/2019 14:10	3012
06/13/2019 13:30	3012	4.18
06/13/2019 13:25	2994	4.17
06/13/2019 13:20	3012	4.18
06/13/2019 13:15	3010	4.18	57
06/13/2019 13:10	3012	4.18
06/13/2019 13:05	2994	4.17
06/13/2019 13:00	3012	4.18
06/13/2019 12:55	2994	4.17
06/13/2019 12:50	2994	4.17
06/13/2019 12:45	3012	4.18
06/13/2019 12:40	2994	4.17
06/13/2019 12:20	2994
06/13/2019 12:15	2990	4.17	55.8
06/13/2019 12:10	2994
06/13/2019 11:20	2994
06/13/2019 11:15	2990	4.17	54.1
06/13/2019 11:10	2994
06/13/2019 09:50	2994	4.17
06/13/2019 09:45	3012	4.18
06/13/2019 09:40	2994	4.17
06/13/2019 09:35	3012	4.18
06/13/2019 08:45	3012	4.18
06/13/2019 08:40	2994	4.17
06/13/2019 08:30	2994	4.17
06/13/2019 08:25	3012	4.18
06/13/2019 08:20	2994	4.17
06/13/2019 08:15	3012	4.18
06/13/2019 08:10	2994	4.17
06/13/2019 07:55	2994	4.17
06/13/2019 07:50	3012	4.18
06/13/2019 07:45	2994	4.17
06/13/2019 07:40	3012	4.18
06/13/2019 07:35	2994	4.17
06/13/2019 07:30	3012	4.18
06/13/2019 07:25	2994	4.17
06/13/2019 05:50	2994	4.17
06/13/2019 05:45	2975	4.16
06/13/2019 05:40	2994	4.17
06/13/2019 05:15	2994	4.17
06/13/2019 05:10	2975	4.16
06/13/2019 05:05	2994	4.17
06/13/2019 05:00	2994	4.17
06/13/2019 04:55	2975	4.16
06/13/2019 04:45	2975	4.16
06/13/2019 04:40	2994	4.17
06/13/2019 03:10	2994	4.17
06/13/2019 03:05	2975	4.16
06/13/2019 03:00	2994	4.17
06/13/2019 02:55	2994	4.17
06/13/2019 02:30	2994	4.17
06/13/2019 02:25	2975	4.16
06/13/2019 01:45	2975	4.16
06/13/2019 01:40	2957	4.15
06/13/2019 01:35	2975	4.16
06/13/2019 01:15	2975	4.16
06/13/2019 01:10	2957	4.15
06/13/2019 01:05	2975	4.16
06/13/2019 01:00	2957	4.15
06/13/2019 00:55	2957	4.15
06/13/2019 00:50	2957	4.15
06/13/2019 00:45	2975	4.16
06/13/2019 00:40	2957	4.15
06/12/2019 23:10	2957	4.15
06/12/2019 23:05	2975	4.16
06/12/2019 21:15	2975	4.16
06/12/2019 21:10	2957	4.15
06/12/2019 21:00	2957	4.15
06/12/2019 20:55	2975	4.16
06/12/2019 20:45	2975	4.16
06/12/2019 20:40	2957	4.15
06/12/2019 20:15	2957	4.15
06/12/2019 20:10	2975	4.16
06/12/2019 20:05	2957	4.15
06/12/2019 20:00	2957	4.15
06/12/2019 19:55	2975	4.16
06/12/2019 19:45	2975	4.16
06/12/2019 19:40	2957	4.15
06/12/2019 19:30	2957	4.15
06/12/2019 19:25	2975	4.16
06/12/2019 19:10	2975	4.16
06/12/2019 19:05	2994	4.17
06/12/2019 19:00	2975	4.16
06/12/2019 18:55	2994	4.17
06/12/2019 18:40	2994	4.17
06/12/2019 18:35	3012	4.18
06/12/2019 18:25	3012	4.18
06/12/2019 18:20	3031	4.19
06/12/2019 17:45	3031	4.19
06/12/2019 17:40	3012	4.18
06/12/2019 17:30	3012	4.18
06/12/2019 17:25	3031	4.19
06/12/2019 17:20	3012	4.18
06/12/2019 16:55	3012	4.18
06/12/2019 16:50	3031	4.19
06/12/2019 16:25	3031	4.19
06/12/2019 16:20	3049	4.2
06/12/2019 16:10	3049	4.2
06/12/2019 16:05	3068	4.21
06/12/2019 15:55	3068	4.21
06/12/2019 15:50	3087	4.22
06/12/2019 15:45	3087	4.22
06/12/2019 15:40	3124	4.24
06/12/2019 15:30	3124	4.24
06/12/2019 15:25	3181	4.27
06/12/2019 15:20	3238	4.3
06/12/2019 15:15	3238	4.3
06/12/2019 15:10	3315	4.34
06/12/2019 15:05	3353	4.36
06/12/2019 15:00	3353	4.36
06/12/2019 14:55	3491	4.43
06/12/2019 14:50	3550	4.46
06/12/2019 14:45	3550	4.46
06/12/2019 14:40	3691	4.53
06/12/2019 14:35	3732	4.55
06/12/2019 14:30	3732	4.55
06/12/2019 14:25	3834	4.6
06/12/2019 14:20	3855	4.61
06/12/2019 14:15	3855	4.61
06/12/2019 14:10	3793	4.58
06/12/2019 14:05	3732	4.55
06/12/2019 14:00	3732	4.55
06/12/2019 13:55	3530	4.45
06/12/2019 13:50	3392	4.38
06/12/2019 13:45	3392	4.38
06/12/2019 13:40	3181	4.27
06/12/2019 13:35	3105	4.23
06/12/2019 13:30	3068	4.21
06/12/2019 13:25	3031	4.19
06/12/2019 12:45	3031	4.19
06/12/2019 12:40	3012	4.18
06/12/2019 10:45	3012	4.18
06/12/2019 10:40	3031	4.19
06/12/2019 10:35	3012	4.18
06/12/2019 10:15	3012	4.18
06/12/2019 10:10	3031	4.19
06/12/2019 08:35	3031	4.19
06/12/2019 08:30	3012	4.18
06/12/2019 08:25	3031	4.19
06/12/2019 08:20	3012	4.18
06/12/2019 07:50	3012	4.18
06/12/2019 07:45	3031	4.19
06/12/2019 07:40	3012	4.18
06/12/2019 07:30	3012	4.18
06/12/2019 07:25	3031	4.19
06/12/2019 06:15	3031	4.19
06/12/2019 06:10	3012	4.18
06/12/2019 06:05	3031	4.19
06/12/2019 06:00	3031	4.19
06/12/2019 05:55	3012	4.18
06/12/2019 05:50	3012	4.18
06/12/2019 05:45	3031	4.19
06/12/2019 05:40	3012	4.18
06/12/2019 05:25	3012	4.18
06/12/2019 05:20	3031	4.19
06/12/2019 03:05	3031	4.19
06/12/2019 03:00	3031	4.19
06/12/2019 02:55	3012	4.18
06/12/2019 02:50	3012	4.18
06/12/2019 02:45	3031	4.19
06/12/2019 02:40	3031	4.19
06/12/2019 02:35	3012	4.18
06/12/2019 02:30	3012	4.18
06/12/2019 02:25	3031	4.19
06/12/2019 02:20	3012	4.18
06/12/2019 02:00	3012	4.18
06/12/2019 01:55	3031	4.19
06/12/2019 01:50	3012	4.18
06/12/2019 01:40	3012	4.18
06/12/2019 01:35	3031	4.19
06/12/2019 01:20	3031	4.19
06/12/2019 01:15	3012	4.18
06/12/2019 01:10	3031	4.19
06/12/2019 01:05	3031	4.19
06/12/2019 01:00	3012	4.18
06/12/2019 00:55	3012	4.18
06/12/2019 00:35	3012
06/12/2019 00:30	3010	4.18	53.2
06/12/2019 00:25	3012
06/11/2019 23:35	3012
06/11/2019 23:30	3010	4.18	53.8
06/11/2019 23:25	3012	4.18
06/11/2019 23:20	3031	4.19
06/11/2019 23:15	3031	4.19
06/11/2019 23:10	3012	4.18
06/11/2019 23:05	3031	4.19
06/11/2019 22:35	3031
06/11/2019 22:30	3030	4.19	54.5
06/11/2019 22:25	3031
06/11/2019 22:10	3031	4.19
06/11/2019 22:05	3012	4.18
06/11/2019 21:35	3012
06/11/2019 21:30	3010	4.18	55.4
06/11/2019 21:25	3012
06/11/2019 21:00	3012	4.18
06/11/2019 20:55	3031	4.19
06/11/2019 20:45	3031	4.19
06/11/2019 20:40	3012	4.18
06/11/2019 20:35	3012
06/11/2019 20:30	3010	4.18	56.1
06/11/2019 20:25	3031	4.19
06/11/2019 20:20	3012	4.18
06/11/2019 20:15	3012	4.18
06/11/2019 20:10	3031	4.19
06/11/2019 19:55	3031	4.19
06/11/2019 19:50	3012	4.18
06/11/2019 19:45	3031	4.19
06/11/2019 19:40	3012	4.18
06/11/2019 19:30	3012	4.18
06/11/2019 19:25	3031	4.19
06/11/2019 19:20	3012	4.18
06/11/2019 18:35	3012
06/11/2019 18:30	3010	4.18	57.9
06/11/2019 18:25	3012
06/11/2019 18:15	3012	4.18
06/11/2019 18:10	3031	4.19
06/11/2019 18:05	3031	4.19
06/11/2019 18:00	3012	4.18
06/11/2019 17:55	3031	4.19
06/11/2019 17:35	3031
06/11/2019 17:30	3030	4.19	58.3
06/11/2019 17:25	3031
06/11/2019 15:20	3031	4.19
06/11/2019 15:15	3049	4.2
06/11/2019 15:10	3031	4.19
06/11/2019 14:40	3031	4.19
06/11/2019 14:35	3049	4.2
06/11/2019 14:30	3050	4.2	57.4
06/11/2019 14:25	3031	4.19
06/11/2019 13:30	3031	4.19
06/11/2019 13:25	3049	4.2
06/11/2019 13:20	3031	4.19
06/11/2019 13:15	3031	4.19
06/11/2019 13:10	3049	4.2
06/11/2019 13:00	3049	4.2
06/11/2019 12:55	3031	4.19
06/11/2019 12:50	3049	4.2
06/11/2019 12:45	3049	4.2
06/11/2019 12:40	3031	4.19
06/11/2019 12:35	3031
06/11/2019 12:30	3030	4.19	56.1
06/11/2019 12:25	3031
06/11/2019 11:05	3031	4.19
06/11/2019 11:00	3049	4.2
06/11/2019 10:55	3031	4.19
06/11/2019 10:35	3031
06/11/2019 10:30	3030		53.4
06/11/2019 10:25	3031
06/11/2019 09:35	3031
06/11/2019 09:30	3030	4.19	52.3
06/11/2019 09:25	3031	4.19
06/11/2019 09:20	3049	4.2
06/11/2019 09:15	3049	4.2
06/11/2019 09:10	3031	4.19
06/11/2019 09:05	3049	4.2
06/11/2019 08:50	3049
06/11/2019 08:45	3050	4.2	51.6
06/11/2019 08:40	3031	4.19
06/11/2019 08:35	3031	4.19
06/11/2019 08:30	3049	4.2
06/11/2019 08:25	3031	4.19
06/11/2019 07:35	3031
06/11/2019 07:30	3030	4.19	51.1
06/11/2019 07:25	3031
06/11/2019 06:35	3031
06/11/2019 06:30	3030		51.3
06/11/2019 06:25	3031	4.19
06/11/2019 06:20	3049	4.2
06/11/2019 06:15	3049	4.2
06/11/2019 06:10	3031	4.19
06/11/2019 05:35	3031
06/11/2019 05:30	3030	4.19	51.8
06/11/2019 05:25	3031	4.19
06/11/2019 05:20	3049	4.2
06/11/2019 05:15	3049	4.2
06/11/2019 05:10	3031	4.19
06/11/2019 04:40	3031	4.19
06/11/2019 04:35	3049	4.2
06/11/2019 04:30	3050	4.2	52.2
06/11/2019 04:25	3031	4.19
06/11/2019 03:40	3031	4.19
06/11/2019 03:35	3012	4.18
06/11/2019 03:30	3031	4.19
06/11/2019 03:25	3031	4.19
06/11/2019 03:10	3031	4.19
06/11/2019 03:05	3012	4.18
06/11/2019 03:00	3012	4.18
06/11/2019 02:55	3031	4.19
06/11/2019 02:50	3012	4.18
06/11/2019 02:40	3012	4.18
06/11/2019 02:35	3031	4.19
06/11/2019 02:30	3030	4.19	52.5
06/11/2019 02:25	3012	4.18
06/11/2019 01:30	3012	4.18
06/11/2019 01:25	3031	4.19
06/11/2019 01:15	3031	4.19
06/11/2019 01:10	3012	4.18
06/11/2019 01:05	3031	4.19
06/11/2019 01:00	3031	4.19
06/11/2019 00:55	3012	4.18
06/11/2019 00:35	3012
06/11/2019 00:30	3010	4.18	53.1
06/11/2019 00:25	3012
06/10/2019 23:35	3012
06/10/2019 23:30	3010	4.18	53.6
06/10/2019 23:25	3012
06/10/2019 23:15	3012	4.18
06/10/2019 23:10	3031	4.19
06/10/2019 22:55	3031	4.19
06/10/2019 22:50	3012	4.18
06/10/2019 22:40	3012	4.18
06/10/2019 22:35	3031	4.19
06/10/2019 22:30	3030	4.19	54.5
06/10/2019 22:25	3012	4.18
06/10/2019 21:35	3012
06/10/2019 21:30	3010	4.18	55.4
06/10/2019 21:25	3012	4.18
06/10/2019 21:20	3031	4.19
06/10/2019 20:35	3031
06/10/2019 20:30	3030	4.19	56.3
06/10/2019 20:25	3031
06/10/2019 19:35	3031
06/10/2019 19:30	3030		57.2
06/10/2019 19:25	3031
06/10/2019 18:35	3031
06/10/2019 18:30	3030		57.9
06/10/2019 18:25	3031
06/10/2019 17:35	3031
06/10/2019 17:30	3030	4.19	58.6
06/10/2019 17:25	3031
06/10/2019 17:05	3031	4.19
06/10/2019 17:00	3049	4.2
06/10/2019 16:55	3031	4.19
06/10/2019 16:40	3031	4.19
06/10/2019 16:35	3049	4.2
06/10/2019 16:30	3050	4.2	58.8
06/10/2019 16:25	3031	4.19
06/10/2019 14:40	3031	4.19
06/10/2019 14:35	3049	4.2
06/10/2019 14:30	3050	4.2	57.6
06/10/2019 14:25	3031	4.19
06/10/2019 13:15	3031	4.19
06/10/2019 13:10	3012	4.18
06/10/2019 13:05	3031	4.19
06/10/2019 13:00	3031	4.19
06/10/2019 12:55	3012	4.18
06/10/2019 12:45	3012	4.18
06/10/2019 12:40	3031	4.19
06/10/2019 12:35	3031
06/10/2019 12:30	3030	4.19	55.8
06/10/2019 12:25	3031
06/10/2019 12:05	3031	4.19
06/10/2019 12:00	3049	4.2
06/10/2019 11:55	3031	4.19
06/10/2019 11:50	3049	4.2
06/10/2019 11:45	3049	4.2
06/10/2019 11:40	3031	4.19
06/10/2019 10:35	3031
06/10/2019 10:30	3030		52.7
06/10/2019 10:25	3031
06/10/2019 10:00	3031	4.19
06/10/2019 09:55	3012	4.18
06/10/2019 09:45	3012	4.18
06/10/2019 09:40	3031	4.19
06/10/2019 09:35	3031
06/10/2019 09:30	3030		51.6
06/10/2019 09:25	3031
06/10/2019 08:35	3031
06/10/2019 08:30	3030		51.3
06/10/2019 08:25	3031
06/10/2019 07:35	3031
06/10/2019 07:30	3030		51.4
06/10/2019 07:25	3031
06/10/2019 06:35	3031
06/10/2019 06:30	3030		51.8
06/10/2019 06:25	3031
06/10/2019 05:35	3031
06/10/2019 05:30	3030		52
06/10/2019 05:25	3031
06/10/2019 04:35	3031
06/10/2019 04:30	3030		51.8
06/10/2019 04:25	3031
06/10/2019 02:35	3031
06/10/2019 02:30	3030		52.2
06/10/2019 02:25	3031
06/10/2019 00:35	3031
06/10/2019 00:30	3030	4.19	52.9
06/10/2019 00:25	3049	4.2
06/10/2019 00:20	3031	4.19
06/10/2019 00:15	3031	4.19
06/10/2019 00:10	3049	4.2
06/10/2019 00:05	3031	4.19
06/10/2019 00:00	3031	4.19
06/09/2019 23:55	3049	4.2
06/09/2019 23:50	3031	4.19
06/09/2019 23:35	3031
06/09/2019 23:30	3030		53.4
06/09/2019 23:25	3031
06/09/2019 23:00	3031	4.19
06/09/2019 22:55	3049	4.2
06/09/2019 22:40	3049	4.2
06/09/2019 22:35	3031	4.19
06/09/2019 22:30	3030	4.19	54
06/09/2019 22:25	3049	4.2
06/09/2019 21:35	3049
06/09/2019 21:30	3050	4.2	54.9
06/09/2019 21:25	3049
06/09/2019 20:35	3049
06/09/2019 20:30	3050		55.6
06/09/2019 20:25	3049
06/09/2019 19:35	3049
06/09/2019 19:30	3050		56.5
06/09/2019 19:25	3049
06/09/2019 18:35	3049
06/09/2019 18:30	3050		57.2
06/09/2019 18:25	3049
06/09/2019 17:55	3049	4.2
06/09/2019 17:50	3031	4.19
06/09/2019 17:45	3031	4.19
06/09/2019 17:40	3049	4.2
06/09/2019 17:35	3049
06/09/2019 17:30	3050	4.2	57.9
06/09/2019 17:25	3049
06/09/2019 17:20	3049	4.2
06/09/2019 17:15	3031	4.19
06/09/2019 17:10	3049	4.2
06/09/2019 16:50	3049	4.2
06/09/2019 16:45	3031	4.19
06/09/2019 16:40	3049	4.2
06/09/2019 16:35	3031	4.19
06/09/2019 16:30	3030	4.19	58.3
06/09/2019 16:25	3049	4.2
06/09/2019 16:15	3049	4.2
06/09/2019 16:10	3031	4.19
06/09/2019 16:05	3049	4.2
06/09/2019 15:30	3049	4.2
06/09/2019 15:25	3031	4.19
06/09/2019 15:10	3031	4.19
06/09/2019 15:05	3049	4.2
06/09/2019 15:00	3049	4.2
06/09/2019 14:55	3031	4.19
06/09/2019 14:50	3049	4.2
06/09/2019 14:45	3049	4.2
06/09/2019 14:40	3031	4.19
06/09/2019 14:35	3031	4.19
06/09/2019 14:30	3030	4.19	57.2
06/09/2019 14:25	3049	4.2
06/09/2019 13:25	3049	4.2
06/09/2019 13:20	3068	4.21
06/09/2019 13:15	3068	4.21
06/09/2019 13:10	3049	4.2
06/09/2019 12:45	3049	4.2
06/09/2019 12:40	3031	4.19
06/09/2019 12:35	3049	4.2
06/09/2019 12:30	3050	4.2	54.9
06/09/2019 12:25	3049	4.2
06/09/2019 12:20	3031	4.19
06/09/2019 12:10	3031	4.19
06/09/2019 12:05	3049	4.2
06/09/2019 12:00	3031	4.19
06/09/2019 11:55	3049	4.2
06/09/2019 11:45	3049	4.2
06/09/2019 11:40	3031	4.19
06/09/2019 11:35	3049	4.2
06/09/2019 10:45	3049	4.2
06/09/2019 10:40	3031	4.19
06/09/2019 10:35	3031
06/09/2019 10:30	3030	4.19	51.8
06/09/2019 10:25	3031
06/09/2019 10:00	3031	4.19
06/09/2019 09:55	3049	4.2
06/09/2019 09:50	3031	4.19
06/09/2019 09:35	3031
06/09/2019 09:30	3030	4.19	50.7
06/09/2019 09:25	3031	4.19
06/09/2019 09:20	3049	4.2
06/09/2019 09:15	3049	4.2
06/09/2019 09:10	3031	4.19
06/09/2019 09:00	3031	4.19
06/09/2019 08:55	3049	4.2
06/09/2019 08:50	3031	4.19
06/09/2019 08:45	3031	4.19
06/09/2019 08:40	3049	4.2
06/09/2019 08:35	3049
06/09/2019 08:30	3050	4.2	50.2
06/09/2019 08:25	3049
06/09/2019 07:35	3049
06/09/2019 07:30	3050		50.2
06/09/2019 07:25	3049
06/09/2019 06:35	3049
06/09/2019 06:30	3050	4.2	50.4
06/09/2019 06:25	3031	4.19
06/09/2019 06:20	3031	4.19
06/09/2019 06:15	3049	4.2
06/09/2019 06:10	3031	4.19
06/09/2019 05:55	3031	4.19
06/09/2019 05:50	3049	4.2
06/09/2019 05:45	3031	4.19
06/09/2019 05:40	3049	4.2
06/09/2019 05:35	3031	4.19
06/09/2019 05:30	3030	4.19	50.9
06/09/2019 05:25	3031
06/09/2019 04:40	3031	4.19
06/09/2019 04:35	3049	4.2
06/09/2019 04:30	3050	4.2	51.3
06/09/2019 04:25	3049	4.2
06/09/2019 04:20	3031	4.19
06/09/2019 04:15	3049	4.2
06/09/2019 04:10	3031	4.19
06/09/2019 03:45	3031	4.19
06/09/2019 03:40	3049	4.2
06/09/2019 03:35	3031	4.19
06/09/2019 03:00	3031	4.19
06/09/2019 02:55	3049	4.2
06/09/2019 02:35	3049
06/09/2019 02:30	3050	4.2	51.3
06/09/2019 02:25	3031	4.19
06/09/2019 02:20	3049	4.2
06/09/2019 01:15	3049	4.2
06/09/2019 01:10	3031	4.19
06/09/2019 00:45	3031	4.19
06/09/2019 00:40	3049	4.2
06/09/2019 00:35	3031	4.19
06/09/2019 00:30	3030	4.19	52.2
06/09/2019 00:25	3031
06/08/2019 23:35	3031
06/08/2019 23:30	3030	4.19	52.7
06/08/2019 23:25	3031
06/08/2019 23:10	3031	4.19
06/08/2019 23:05	3049	4.2
06/08/2019 22:35	3049
06/08/2019 22:30	3050	4.2	53.2
06/08/2019 22:25	3049
06/08/2019 21:55	3049	4.2
06/08/2019 21:50	3031	4.19
06/08/2019 21:45	3031	4.19
06/08/2019 21:40	3049	4.2
06/08/2019 21:35	3049
06/08/2019 21:30	3050	4.2	54.1
06/08/2019 21:25	3049
06/08/2019 21:15	3049	4.2
06/08/2019 21:10	3031	4.19
06/08/2019 20:35	3031
06/08/2019 20:30	3030	4.19	55
06/08/2019 20:25	3031
06/08/2019 19:35	3031
06/08/2019 19:30	3030	4.19	55.8
06/08/2019 19:25	3031
06/08/2019 19:10	3031	4.19
06/08/2019 19:05	3049	4.2
06/08/2019 19:00	3031	4.19
06/08/2019 18:55	3049	4.2
06/08/2019 18:35	3049
06/08/2019 18:30	3050	4.2	56.7
06/08/2019 18:25	3049
06/08/2019 18:05	3049	4.2
06/08/2019 18:00	3031	4.19
06/08/2019 17:55	3031	4.19
06/08/2019 17:50	3049	4.2
06/08/2019 17:45	3031	4.19
06/08/2019 17:40	3031	4.19
06/08/2019 17:35	3031
06/08/2019 17:30	3030	4.19	57.2
06/08/2019 17:25	3031
06/08/2019 17:05	3031	4.19
06/08/2019 17:00	3049	4.2
06/08/2019 16:55	3049	4.2
06/08/2019 16:50	3031	4.19
06/08/2019 16:45	3049	4.2
06/08/2019 16:40	3031	4.19
06/08/2019 16:35	3049	4.2
06/08/2019 16:30	3050	4.2	57.2
06/08/2019 16:25	3049
06/08/2019 14:35	3049
06/08/2019 14:30	3050		56.3
06/08/2019 14:25	3049
06/08/2019 12:35	3049
06/08/2019 12:30	3050	4.2	54.1
06/08/2019 12:25	3049
06/08/2019 11:35	3049	4.2
06/08/2019 11:30	3031	4.19
06/08/2019 11:25	3049	4.2
06/08/2019 11:10	3049	4.2
06/08/2019 11:05	3031	4.19
06/08/2019 10:35	3031
06/08/2019 10:30	3030	4.19	51.6
06/08/2019 10:25	3031
06/08/2019 10:05	3031	4.19
06/08/2019 10:00	3012	4.18
06/08/2019 09:55	3012	4.18
06/08/2019 09:45	3012	4.18
06/08/2019 09:40	2994	4.17
06/08/2019 09:35	2994
06/08/2019 09:30	2990	4.17	50.5
06/08/2019 09:25	2975	4.16
06/08/2019 08:40	2975	4.16
06/08/2019 08:35	2957	4.15
06/08/2019 08:30	2960	4.15	49.6
06/08/2019 08:25	2975	4.16
06/08/2019 07:45	2975	4.16
06/08/2019 07:40	2957	4.15
06/08/2019 07:35	2975	4.16
06/08/2019 07:30	2980	4.16	49.3
06/08/2019 07:25	2957	4.15
06/08/2019 06:35	2957
06/08/2019 06:30	2960	4.15	49.1
06/08/2019 06:25	2957
06/08/2019 05:40	2957	4.15
06/08/2019 05:35	2939	4.14
06/08/2019 05:30	2940	4.14	49.3
06/08/2019 05:25	2957	4.15
06/08/2019 04:35	2957
06/08/2019 04:30	2960	4.15	49.8
06/08/2019 04:25	2957
06/08/2019 03:45	2957	4.15
06/08/2019 03:40	2939	4.14
06/08/2019 03:35	2957	4.15
06/08/2019 03:30	2939	4.14
06/08/2019 03:15	2939	4.14
06/08/2019 03:10	2957	4.15
06/08/2019 02:35	2957
06/08/2019 02:30	2960		51.1
06/08/2019 02:25	2957
06/08/2019 01:55	2957	4.15
06/08/2019 01:50	2975	4.16
06/08/2019 01:45	2957	4.15
06/08/2019 01:40	2957	4.15
06/08/2019 01:35	2957	4.15
06/08/2019 01:30	2975	4.16
06/08/2019 01:20	2975	4.16
06/08/2019 01:15	2957	4.15
06/08/2019 00:35	2957
06/08/2019 00:30	2960		51.1
06/08/2019 00:25	2957
06/07/2019 23:35	2957
06/07/2019 23:30	2960	4.15	51.4
06/07/2019 23:25	2957
06/07/2019 23:05	2957	4.15
06/07/2019 23:00	2939	4.14
06/07/2019 22:55	2957	4.15
06/07/2019 22:50	2957	4.15
06/07/2019 22:45	2939	4.14
06/07/2019 22:40	2939	4.14
06/07/2019 22:35	2939
06/07/2019 22:30	2940	4.14	52.2
06/07/2019 22:25	2939
06/07/2019 22:00	2939	4.14
06/07/2019 21:50	2957	4.15
06/07/2019 21:35	2957
06/07/2019 21:30	2960	4.15	52.9
06/07/2019 21:25	2957
06/07/2019 20:35	2957
06/07/2019 20:30	2960		53.8
06/07/2019 20:25	2957
06/07/2019 20:15	2957	4.15
06/07/2019 20:10	2939	4.14
06/07/2019 20:05	2957	4.15
06/07/2019 20:00	2957	4.15
06/07/2019 19:55	2939	4.14
06/07/2019 19:50	2957	4.15
06/07/2019 19:45	2939	4.14
06/07/2019 19:40	2957	4.15
06/07/2019 19:35	2957
06/07/2019 19:30	2960		54.3
06/07/2019 19:25	2957
06/07/2019 18:35	2957
06/07/2019 18:30	2960		54.7
06/07/2019 18:25	2957
06/07/2019 18:05	2957	4.15
06/07/2019 18:00	2975	4.16
06/07/2019 17:55	2957	4.15
06/07/2019 17:35	2957
06/07/2019 17:30	2960	4.15	54.9
06/07/2019 17:25	2939	4.14
06/07/2019 17:20	2957	4.15
06/07/2019 17:15	2939	4.14
06/07/2019 17:10	2957	4.15
06/07/2019 17:05	2957	4.15
06/07/2019 17:00	2939	4.14
06/07/2019 16:55	2957	4.15
06/07/2019 16:50	2957	4.15
06/07/2019 16:45	2939	4.14
06/07/2019 16:40	2957	4.15
06/07/2019 16:35	2957
06/07/2019 16:30	2960		54.9
06/07/2019 16:25	2957
06/07/2019 14:35	2957
06/07/2019 14:30	2960	4.15	53.6
06/07/2019 14:25	2939	4.14
06/07/2019 14:20	2957	4.15
06/07/2019 13:10	2957	4.15
06/07/2019 13:05	2939	4.14
06/07/2019 13:00	2957	4.15
06/07/2019 12:55	2957	4.15
06/07/2019 12:50	2939	4.14
06/07/2019 12:45	2957	4.15
06/07/2019 12:40	2939	4.14
06/07/2019 12:35	2939	4.14
06/07/2019 12:30	2940	4.14	52.5
06/07/2019 12:25	2939	4.14
06/07/2019 12:15	2939	4.14
06/07/2019 12:10	2957	4.15
06/07/2019 12:05	2939	4.14
06/07/2019 12:00	2957	4.15
06/07/2019 11:55	2939	4.14
06/07/2019 11:50	2957	4.15
06/07/2019 11:45	2939	4.14
06/07/2019 11:40	2939	4.14
06/07/2019 11:35	2939	4.14
06/07/2019 11:30	2957	4.15
06/07/2019 11:25	2939	4.14
06/07/2019 10:35	2939
06/07/2019 10:30	2940	4.14	51.1
06/07/2019 10:25	2957	4.15
06/07/2019 09:35	2957
06/07/2019 09:30	2960	4.15	50.7
06/07/2019 09:25	2957
06/07/2019 08:35	2957
06/07/2019 08:30	2960		50.5
06/07/2019 08:25	2957
06/07/2019 07:35	2957
06/07/2019 07:30	2960	4.15	50.4
06/07/2019 07:25	2957
06/07/2019 07:10	2957	4.15
06/07/2019 07:05	2939	4.14
06/07/2019 06:35	2939
06/07/2019 06:30	2940	4.14	50
06/07/2019 06:25	2939
06/07/2019 05:35	2939
06/07/2019 05:30	2940		50
06/07/2019 05:25	2939
06/07/2019 04:35	2939
06/07/2019 04:30	2940		50.5
06/07/2019 04:25	2939
06/07/2019 04:10	2939	4.14
06/07/2019 04:05	2957	4.15
06/07/2019 03:50	2957	4.15
06/07/2019 03:45	2939	4.14
06/07/2019 03:35	2939	4.14
06/07/2019 02:35	2939
06/07/2019 02:30			50.9
06/07/2019 00:35	2939
06/07/2019 00:30		4.14	51.3
06/06/2019 23:35	2939
06/06/2019 23:30			51.8
06/06/2019 22:40		4.14
06/06/2019 22:35	2920
06/06/2019 22:30			53.1
06/06/2019 21:30			54.3
06/06/2019 20:30			55
06/06/2019 19:50	2920	4.13
06/06/2019 19:30			55.4
06/06/2019 18:35	2920	4.13
06/06/2019 18:30			55.9
06/06/2019 17:35	2920	4.13
06/06/2019 17:30			56.5
06/06/2019 16:35	2939
06/06/2019 16:30			56.8
06/06/2019 15:55		4.14
06/06/2019 14:55	2939	4.14
06/06/2019 14:30			56.3
06/06/2019 13:55	2957	4.15
06/06/2019 12:45	2939	4.14
06/06/2019 12:30			54
06/06/2019 11:45	2939	4.14
06/06/2019 10:45	2957	4.15
06/06/2019 10:30			52.3
06/06/2019 09:45	2957	4.15
06/06/2019 09:30			52.2
06/06/2019 08:35	2957
06/06/2019 08:30			51.6
06/06/2019 07:35	2957
06/06/2019 07:30			51.4
06/06/2019 07:10		4.15
06/06/2019 06:35	2957
06/06/2019 06:30			51.6
06/06/2019 06:05		4.15
06/06/2019 05:35	2957
06/06/2019 05:30			52
06/06/2019 04:35	2939
06/06/2019 04:30			52.5
06/06/2019 04:25		4.14
06/06/2019 02:30			53.2
06/06/2019 00:30			53.1
06/06/2019 00:10	2939	4.14
06/05/2019 23:30			53.8
06/05/2019 23:10	2957	4.15
06/05/2019 22:30			54.5
06/05/2019 22:10	2939	4.14
06/05/2019 21:30			55.2
06/05/2019 20:30			55.9
06/05/2019 19:30			56.8
06/05/2019 18:30			57.6
06/05/2019 17:35	2939
06/05/2019 17:30			58.1
06/05/2019 16:35	2957
06/05/2019 16:30			58.3
06/05/2019 15:35	2957
06/05/2019 14:35	2939
06/05/2019 14:30			57.4
06/05/2019 14:10		4.14
06/05/2019 13:25	2939
06/05/2019 13:10		4.15
06/05/2019 12:30			55.6
06/05/2019 12:25	2957
06/05/2019 12:10		4.15
06/05/2019 10:35	2939
06/05/2019 10:30			53.4
06/05/2019 10:10		4.14
06/05/2019 09:35	2957
06/05/2019 09:30			52.5
06/05/2019 09:10		4.16
06/05/2019 08:30			51.1
06/05/2019 08:05		4.16
06/05/2019 07:30			50.5
06/05/2019 06:35	2957
06/05/2019 06:30			50.7
06/05/2019 05:40		4.15
06/05/2019 05:35	2939
06/05/2019 05:30			51.4
06/05/2019 04:30		4.14	52.2
06/05/2019 02:30			52.5
06/05/2019 00:35	2939
06/05/2019 00:30			52.9
06/04/2019 23:50		4.14
06/04/2019 23:35	2957
06/04/2019 23:30			53.2
06/04/2019 22:35	2957
06/04/2019 22:30			54
06/04/2019 22:15		4.15
06/04/2019 21:35	2939
06/04/2019 21:30			54.9
06/04/2019 20:30			55.9
06/04/2019 19:35	2939
06/04/2019 19:30			56.7
06/04/2019 19:10		4.14
06/04/2019 18:35	2957
06/04/2019 18:30			57.4
06/04/2019 17:35	2939
06/04/2019 17:30			57.7
06/04/2019 16:30			57.9
06/04/2019 14:30			57.6
06/04/2019 12:30			55.4
06/04/2019 10:30			52.5
06/04/2019 09:35	2939
06/04/2019 09:30			51.6
06/04/2019 09:10		4.14
06/04/2019 08:35	2957
06/04/2019 08:30			50.7
06/04/2019 08:10		4.15
06/04/2019 07:35	2939
06/04/2019 07:30			50.4
06/04/2019 07:10		4.15
06/04/2019 06:30			50.5
06/04/2019 05:35	2939
06/04/2019 05:30			50.9
06/04/2019 04:35	3276
06/04/2019 04:30			51.6
06/04/2019 02:30			53.1
06/04/2019 00:30			52.9
06/03/2019 23:40	2939
06/03/2019 23:30			53.1
06/03/2019 23:10		4.14
06/03/2019 22:40	3294
06/03/2019 22:30			54
06/03/2019 21:40	3294	4.15
06/03/2019 21:30			55
06/03/2019 20:40	3276	4.14
06/03/2019 20:30			56.1
06/03/2019 19:40	2957
06/03/2019 19:30			57
06/03/2019 19:20		4.15
06/03/2019 18:30			57.7
06/03/2019 18:20		4.15
06/03/2019 17:30			58.1
06/03/2019 17:20		4.16
06/03/2019 16:40	2957
06/03/2019 16:30			58.3
06/03/2019 16:20		4.15
06/03/2019 15:40	3294
06/03/2019 14:45		4.16
06/03/2019 14:30			57.6
06/03/2019 13:45		4.14
06/03/2019 13:40	3294
06/03/2019 12:45		4.12
06/03/2019 12:40	3223
06/03/2019 12:30			55.8
06/03/2019 10:40	2848
06/03/2019 10:30			53.6
06/03/2019 09:45		4.09
06/03/2019 09:40	3206
06/03/2019 09:30			52.9
06/03/2019 08:45		4.1
06/03/2019 08:30	3210		52.2
06/03/2019 07:45		4.09
06/03/2019 07:30	3190		52
06/03/2019 06:40		4.1
06/03/2019 06:30			51.6
06/03/2019 05:40		4.09
06/03/2019 05:30			51.3
06/03/2019 04:30	3190		51.6
06/03/2019 02:40	2848
06/03/2019 02:30			53.2
06/03/2019 00:35	3188
06/03/2019 00:30			54
06/02/2019 23:35	3188
06/02/2019 23:30			54.3
06/02/2019 22:55		4.09
06/02/2019 22:35	3206
06/02/2019 22:30			55
06/02/2019 21:55		4.11
06/02/2019 21:30			56.1
06/02/2019 20:55		4.09
06/02/2019 20:30			57
06/02/2019 19:30		4.1	57.7
06/02/2019 18:35	3206
06/02/2019 18:30		4.1	58.3
06/02/2019 17:35	3188
06/02/2019 17:30			58.5
06/02/2019 16:30			59
06/02/2019 16:25		4.09
06/02/2019 15:10	3188	4.09
06/02/2019 14:30			57.9
06/02/2019 13:40	3206	4.1
06/02/2019 12:35	3206
06/02/2019 12:30			55.8
06/02/2019 11:40		4.1
06/02/2019 11:35	3188
06/02/2019 10:30			53.2
06/02/2019 10:05		4.09
06/02/2019 09:30			52.2
06/02/2019 08:35	3188
06/02/2019 08:30			51.6
06/02/2019 08:20		4.09
06/02/2019 07:35	3206
06/02/2019 07:30			51.1
06/02/2019 06:30			51.1
06/02/2019 06:25		4.1
06/02/2019 05:35	3206
06/02/2019 05:30			51.6
06/02/2019 04:35	3188
06/02/2019 04:30			52
06/02/2019 04:15		4.1
06/02/2019 02:30			52.5
06/02/2019 02:15		4.09
06/02/2019 00:30		4.1	53.1
06/02/2019 00:25	3188
06/01/2019 23:30		4.09	53.4
06/01/2019 23:25	3206
06/01/2019 22:30			54.3
06/01/2019 22:25	3206
06/01/2019 22:10		4.1
06/01/2019 21:30			55.4
06/01/2019 21:25	3223
06/01/2019 21:05		4.11
06/01/2019 20:30			56.5
06/01/2019 20:25	3206
06/01/2019 20:05		4.09
06/01/2019 19:30			57.2
06/01/2019 19:25	3188
06/01/2019 18:30		4.09	57.9
06/01/2019 18:25	3206
06/01/2019 17:30			58.3
06/01/2019 16:40		4.1
06/01/2019 16:30			58.3
06/01/2019 16:25	3206
06/01/2019 14:35	3223
06/01/2019 14:30			57.7
06/01/2019 12:35	3223
06/01/2019 12:30		4.11	56.1
06/01/2019 11:30	3136	4.06
06/01/2019 10:30	3120		53.8
06/01/2019 10:10		4.05
06/01/2019 09:30	3100		52.9
06/01/2019 09:10		4.04
06/01/2019 08:30			52.2
06/01/2019 07:30			51.8
06/01/2019 06:30	3100	4.04	51.4
06/01/2019 05:30	3080	4.03	51.4
06/01/2019 04:30	3100		51.6
06/01/2019 03:45		4.04
06/01/2019 03:05	3102
06/01/2019 03:00			52.5
06/01/2019 01:45	3102
06/01/2019 00:30			53.1
06/01/2019 00:25		4.04
06/01/2019 00:15	3085
05/31/2019 23:30			53.4
05/31/2019 22:50	3085	4.03
05/31/2019 22:30			54.1
05/31/2019 21:35	3102
05/31/2019 21:30		4.04	55.2
05/31/2019 20:35	3085
05/31/2019 20:30			56.1
05/31/2019 19:35	3085
05/31/2019 19:30			56.7
05/31/2019 19:15		4.03
05/31/2019 18:35	3034
05/31/2019 18:30			57.2
05/31/2019 17:35	3017
05/31/2019 17:30			58.3
05/31/2019 16:40		3.99
05/31/2019 16:35	3034
05/31/2019 16:30			59
05/31/2019 14:35	3017
05/31/2019 14:30			58.3
05/31/2019 14:25		3.99
05/31/2019 12:35	3034
05/31/2019 12:30			55.8
05/31/2019 12:00		4
05/31/2019 10:30			53.6
05/31/2019 09:35	3034
05/31/2019 09:30			53.1
05/31/2019 08:40		4
05/31/2019 08:35	3017
05/31/2019 08:30			52.2
05/31/2019 07:40		3.99
05/31/2019 07:30			51.3
05/31/2019 06:30			51.1
05/31/2019 05:30			51.1
05/31/2019 04:30			51.6
05/31/2019 03:15	3017	3.99
05/31/2019 02:30			53.8
05/31/2019 01:45	3000	3.98
05/31/2019 00:30			53.1
05/31/2019 00:15	3000	3.98
05/30/2019 23:30			53.4
05/30/2019 22:35	3017
05/30/2019 22:30			54.3
05/30/2019 21:30			55.6
05/30/2019 20:30			56.5
05/30/2019 20:25		3.99
05/30/2019 19:35	3017
05/30/2019 19:30			57.2
05/30/2019 19:15		3.99
05/30/2019 18:35	3000
05/30/2019 18:30			58.1
05/30/2019 18:15		3.98
05/30/2019 17:35	3017
05/30/2019 17:30			58.6
05/30/2019 17:15		3.99
05/30/2019 16:30			58.8
05/30/2019 16:15		3.98
05/30/2019 14:35	3017
05/30/2019 14:30			57.9
05/30/2019 13:50		3.99
05/30/2019 13:35	3034
05/30/2019 12:35	3017
05/30/2019 12:30		3.99	55
05/30/2019 11:35	2875
05/30/2019 11:25		3.91
05/30/2019 10:35	2858
05/30/2019 10:30			52.7
05/30/2019 10:10		3.9
05/30/2019 09:35	2875
05/30/2019 09:30			51.8
05/30/2019 08:30			51.4
05/30/2019 07:35	2875
05/30/2019 07:30			51.1
05/30/2019 06:40		3.91
05/30/2019 06:35	2858
05/30/2019 06:30			51.4
05/30/2019 05:35	2858
05/30/2019 05:30		3.9	52.3
05/30/2019 04:35	2875
05/30/2019 04:30			53.2
05/30/2019 04:10		3.91
05/30/2019 03:35	2858
05/30/2019 03:00		3.9
05/30/2019 02:35	2875
05/30/2019 02:30			52.9
05/30/2019 02:00		3.91
05/30/2019 00:30			53.1
05/29/2019 23:30			54.1
05/29/2019 23:25	2875
05/29/2019 23:00		3.91
05/29/2019 22:25	2911
05/29/2019 22:00		3.93
05/29/2019 21:30			56.1
05/29/2019 21:25	2840
05/29/2019 20:30			57
05/29/2019 20:25	2806
05/29/2019 19:30			58.1
05/29/2019 19:25	2806
05/29/2019 18:40		3.87
05/29/2019 18:30			58.5
05/29/2019 18:25	2823
05/29/2019 17:30			58.3
05/29/2019 16:30			58.6
05/29/2019 16:25	2823
05/29/2019 15:55		3.88
05/29/2019 14:35	2806
05/29/2019 14:30			57.4
05/29/2019 12:35	2806
05/29/2019 12:30			55
05/29/2019 11:50		3.87
05/29/2019 11:35	2788
05/29/2019 10:45		3.87
05/29/2019 10:35	2823
05/29/2019 10:30			52.7
05/29/2019 09:30			52
05/29/2019 08:30			51.8
05/29/2019 07:30			51.8
05/29/2019 06:30			52.3
05/29/2019 05:30			52.5
05/29/2019 04:35	2823
05/29/2019 04:30			52.5
05/29/2019 03:45		3.88
05/29/2019 03:15	2806
05/29/2019 02:45			52.3
05/29/2019 01:00	2823	3.88
05/29/2019 00:30			53.4
05/29/2019 00:00	2840	3.89
05/28/2019 23:30			54.1
05/28/2019 22:30			54.9
05/28/2019 22:15	2840	3.89
05/28/2019 21:30			55.4
05/28/2019 20:35	2823
05/28/2019 20:30			56.3
05/28/2019 20:15		3.88
05/28/2019 19:30			57.2
05/28/2019 18:30			57.9
05/28/2019 17:30			58.3
05/28/2019 16:30			58.5
05/28/2019 14:50	2823	3.88
05/28/2019 14:30			57
05/28/2019 13:50	2703	3.81
05/28/2019 12:45	2653	3.78
05/28/2019 12:30			54.7
05/28/2019 11:40	2636	3.77
05/28/2019 10:30			52.2
05/28/2019 09:30			51.4
05/28/2019 08:35	2636
05/28/2019 08:30			50.9
05/28/2019 07:35	2653
05/28/2019 07:30			51.1
05/28/2019 06:35	2636
05/28/2019 06:30			51.4
05/28/2019 05:30			51.8
05/28/2019 05:25		3.77
05/28/2019 04:25		3.76
05/28/2019 03:05		3.77
05/28/2019 02:45			51.8
05/28/2019 01:05	2636	3.77
05/28/2019 00:30			52.3
05/27/2019 23:35	2653
05/27/2019 23:30			53.2
05/27/2019 22:50		3.78
05/27/2019 22:30			54
05/27/2019 21:30			54.7
05/27/2019 20:30			55.4
05/27/2019 19:30			56.3
05/27/2019 18:35	2653
05/27/2019 18:30			56.5
05/27/2019 17:55		3.78
05/27/2019 17:35	2636
05/27/2019 17:30			56.1
05/27/2019 16:45		3.77
05/27/2019 16:35	2653
05/27/2019 16:30			55.8
05/27/2019 14:55		3.78
05/27/2019 14:30			54.9
05/27/2019 12:30			54
05/27/2019 10:35	2653
05/27/2019 10:30			52.9
05/27/2019 09:55		3.78
05/27/2019 09:30			52.7
05/27/2019 09:25	2670
05/27/2019 08:50		3.79
05/27/2019 08:30			52.5
05/27/2019 07:30			52.2
05/27/2019 06:30			51.6
05/27/2019 05:30			51.4
05/27/2019 04:30			51.3
05/27/2019 02:30			51.6
05/27/2019 00:50	2670	3.79
05/27/2019 00:30			52.5
05/26/2019 23:35	2686
05/26/2019 23:30			53.1
05/26/2019 23:00		3.8
05/26/2019 22:35	2686
05/26/2019 22:30			53.4
05/26/2019 22:00		3.81
05/26/2019 21:35	2703
05/26/2019 21:30			53.8
05/26/2019 21:00		3.8
05/26/2019 20:35	2686
05/26/2019 20:30			54.3
05/26/2019 19:30			54.9
05/26/2019 18:35	2686
05/26/2019 18:30		3.8	55.2
05/26/2019 17:35	2703
05/26/2019 17:30		3.81	55.2
05/26/2019 16:30			55
05/26/2019 15:05	2703	3.81
05/26/2019 14:30			53.1
05/26/2019 13:45	2686	3.8
05/26/2019 12:30			51.8
05/26/2019 11:35	2686	3.8
05/26/2019 10:30			51.3
05/26/2019 09:30			50.7
05/26/2019 08:40	2670	3.79
05/26/2019 08:30			50.4
05/26/2019 07:30			50.4
05/26/2019 06:30			50.5
05/26/2019 05:30			50.7
05/26/2019 05:00	2670	3.79
05/26/2019 04:30			51.3
05/26/2019 04:00	2636	3.77
05/26/2019 02:55	2653	3.78
05/26/2019 02:45			51.8
05/26/2019 00:30			50.9
05/25/2019 23:30			51.1
05/25/2019 22:30			51.8
05/25/2019 21:35	2636
05/25/2019 21:30			52.5
05/25/2019 21:00		3.77
05/25/2019 20:30			53.6
05/25/2019 20:25	2620
05/25/2019 19:55		3.75
05/25/2019 19:30			54.7
05/25/2019 19:10	2620
05/25/2019 18:55		3.75
05/25/2019 18:30			55.4
05/25/2019 18:10	2587
05/25/2019 17:30			55.8
05/25/2019 16:35	2587
05/25/2019 16:30			55.6
05/25/2019 16:20		3.74
05/25/2019 14:35	2603
05/25/2019 14:30			55.2
05/25/2019 12:45	2603	3.75
05/25/2019 12:30			53.6
05/25/2019 11:45	2570	3.73
05/25/2019 10:45	2458	3.66
05/25/2019 10:30			52.2
05/25/2019 09:35	2426
05/25/2019 09:30			51.6
05/25/2019 09:10		3.64
05/25/2019 08:35	2442
05/25/2019 08:30			51.1
05/25/2019 07:35	2426
05/25/2019 07:30			50.5
05/25/2019 06:30			50.5
05/25/2019 05:30			50.7
05/25/2019 04:30			51.1
05/25/2019 03:00	2426	3.64
05/25/2019 02:30			52
05/25/2019 02:00	2411	3.63
05/25/2019 00:35	2426
05/25/2019 00:30			52.3
05/24/2019 23:35	2426
05/24/2019 23:30			52.9
05/24/2019 23:00		3.64
05/24/2019 22:35	2442
05/24/2019 22:30			54.1
05/24/2019 21:35	2426
05/24/2019 21:30			55
05/24/2019 20:35	2426
05/24/2019 20:30			55.9
05/24/2019 19:35	2442
05/24/2019 19:30			57
05/24/2019 19:00		3.64
05/24/2019 18:30			57.9
05/24/2019 17:35	2442
05/24/2019 17:30			57.9
05/24/2019 16:40		3.65
05/24/2019 16:35	2426
05/24/2019 16:30			58.1
05/24/2019 15:25	2442	3.65
05/24/2019 14:30			57.2
05/24/2019 14:25	2426	3.64
05/24/2019 12:30			55
05/24/2019 11:35	2426
05/24/2019 11:15		3.64
05/24/2019 10:35	2442
05/24/2019 10:30			52.5
05/24/2019 09:30			51.8
05/24/2019 08:30			51.6
05/24/2019 07:30			51.4
05/24/2019 06:30			51.8
05/24/2019 05:30			52
05/24/2019 02:30			52.3
05/24/2019 00:30			52.7
05/23/2019 23:30			52.9
05/23/2019 22:30			53.2
05/23/2019 21:35	2442
05/23/2019 21:30			54.1
05/23/2019 21:00		3.65
05/23/2019 20:35	2458
05/23/2019 20:30			55.4
05/23/2019 19:30			56.1
05/23/2019 18:30			57
05/23/2019 17:30			56.8
05/23/2019 16:30			56.8
05/23/2019 15:45		3.66
05/23/2019 14:30			56.1
05/23/2019 13:15	2458	3.66
05/23/2019 12:30			54.3
05/23/2019 10:35	2474
05/23/2019 10:30			52.2
05/23/2019 09:45		3.67
05/23/2019 09:30			51.6
05/23/2019 08:40	2490	3.68
05/23/2019 08:30			51.4
05/23/2019 07:35	2474
05/23/2019 07:30			52
05/23/2019 06:30			52.5
05/23/2019 05:30			52.7
05/23/2019 04:30			52.7
05/23/2019 03:25		3.67
05/23/2019 02:45			52.3
05/23/2019 01:15	2474	3.67
05/23/2019 00:30			52.2
05/22/2019 23:30			52.5
05/22/2019 22:30			53.1
05/22/2019 21:30			53.8
05/22/2019 20:40	2490	3.68
05/22/2019 20:30			54.1
05/22/2019 19:35	2474
05/22/2019 19:30			54.7
05/22/2019 19:00		3.67
05/22/2019 18:30			55.2
05/22/2019 17:30			55.2
05/22/2019 17:15	2490	3.68
05/22/2019 16:30			55
05/22/2019 15:45	2506	3.69
05/22/2019 14:35	2522
05/22/2019 14:30			53.1
05/22/2019 14:20		3.7
05/22/2019 13:35	2506
05/22/2019 13:10		3.69
05/22/2019 12:35	2506
05/22/2019 12:30			52
05/22/2019 11:25	2490
05/22/2019 10:45		3.69
05/22/2019 10:30			51.4
05/22/2019 10:25	2522
05/22/2019 09:30			51.1
05/22/2019 09:25	2554
05/22/2019 08:30			51.1
05/22/2019 07:30			50.9
05/22/2019 07:25	2554
05/22/2019 06:30		3.72	50.9
05/22/2019 06:25	2570
05/22/2019 05:30			50.7
05/22/2019 05:00	2570	3.73
05/22/2019 04:30			50.5
05/22/2019 03:55	2603	3.75
05/22/2019 02:50	2587
05/22/2019 02:45			50.4
05/22/2019 02:40		3.74
05/22/2019 00:35	2603
05/22/2019 00:30			50.5
05/22/2019 00:00		3.75
05/21/2019 23:30			51.1
05/21/2019 22:30			51.4
05/21/2019 21:45	2620	3.76
05/21/2019 21:30			52
05/21/2019 20:45	2620	3.76
05/21/2019 20:30			52.5
05/21/2019 19:40	2603	3.75
05/21/2019 19:30			53.1
05/21/2019 18:30			53.2
05/21/2019 17:35	2603
05/21/2019 17:30			53.2
05/21/2019 17:15		3.75
05/21/2019 16:30			53.4
05/21/2019 14:40	2620	3.76
05/21/2019 14:30			52.9
05/21/2019 12:45	2620	3.76
05/21/2019 12:30			52.5
05/21/2019 11:45	2670	3.79
05/21/2019 10:35	2686
05/21/2019 10:30			51.3
05/21/2019 09:30		3.8	50.9
05/21/2019 08:30			50.7
05/21/2019 07:30			50.2
05/21/2019 06:35	2686
05/21/2019 06:30			50
05/21/2019 06:15		3.8
05/21/2019 05:30			49.8
05/21/2019 05:20	2670
05/21/2019 05:15		3.78
05/21/2019 04:30			49.8
05/21/2019 04:20	2670
05/21/2019 04:10		3.79
05/21/2019 02:50	2653
05/21/2019 02:45			50.2
05/21/2019 01:10	2653	3.78
05/21/2019 00:30			51.4
05/20/2019 23:30			52
05/20/2019 22:30			52.5
05/20/2019 21:30	2670	3.79	53.2
05/20/2019 20:30	2670	3.79	53.8
05/20/2019 19:30	2650		54.7
05/20/2019 18:30		3.78	55.2
05/20/2019 17:30			55.8
05/20/2019 16:30	2650		56.3
05/20/2019 15:40		3.78
05/20/2019 15:30	2670
05/20/2019 14:30			55
05/20/2019 12:30			53.2
05/20/2019 12:10	2670	3.79
05/20/2019 10:55	2653	3.78
05/20/2019 10:30			50.5
05/20/2019 09:30			49.6
05/20/2019 08:30			48.9
05/20/2019 07:30			48.9
05/20/2019 06:30	2670	3.79	49.5
05/20/2019 05:30	2740		50.2
05/20/2019 04:30	2740		51.1
05/20/2019 04:15		3.83
05/20/2019 03:30	2771
05/20/2019 03:15		3.85
05/20/2019 02:45			51.6
05/20/2019 02:00	2823	3.88
05/20/2019 00:30		3.89	51.8
05/20/2019 00:10	2875
05/19/2019 22:35	2911
05/19/2019 22:30			51.8
05/19/2019 21:30			52.2
05/19/2019 20:30			52.7
05/19/2019 20:05		3.93
05/19/2019 19:35	2911
05/19/2019 19:30			53.1
05/19/2019 18:35	2893
05/19/2019 18:30			53.6
05/19/2019 17:30			54
05/19/2019 16:30			54.7
05/19/2019 15:15	2893	3.92
05/19/2019 14:30			54.5
05/19/2019 14:15	2928	3.94
05/19/2019 13:15	2964	3.96
05/19/2019 12:30			54.1
05/19/2019 10:35	2982
05/19/2019 10:30			53.2
05/19/2019 09:30			52.7
05/19/2019 08:30			52
05/19/2019 07:30			50.9
05/19/2019 06:30			50.2
05/19/2019 05:30			50
05/19/2019 04:30			50.2
05/19/2019 02:50	2982
05/19/2019 02:45		3.97	51.1