Elk Creek@Trail

Date	Flow CFS	Gauge Feet	Temp F
Date	Flow CFS	Gauge Feet	Temp F
05/14/2024 08:10	198	3.8	52.5
05/14/2024 07:50	198	3.8
05/14/2024 07:45	198	3.8
05/14/2024 07:40	198	3.8
05/14/2024 07:35	198	3.8
05/14/2024 07:30	198	3.8
05/14/2024 07:25	198	3.8
05/14/2024 07:20	198	3.8
05/14/2024 07:15	198	3.8
05/14/2024 07:10	198	3.8	53.1
05/14/2024 07:05	198	3.8
05/14/2024 07:00	198	3.8
05/14/2024 06:55	198	3.8
05/14/2024 06:50	198	3.8
05/14/2024 06:45	198	3.8
05/14/2024 06:40	198	3.8
05/14/2024 06:35	198	3.8
05/14/2024 06:30	198	3.8
05/14/2024 06:25	198	3.8
05/14/2024 06:20	198	3.8
05/14/2024 06:15	198	3.8
05/14/2024 06:10	200	3.81	53.6
05/14/2024 06:05	200	3.81
05/14/2024 06:00	198	3.8
05/14/2024 05:55	200	3.81
05/14/2024 05:50	198	3.8
05/14/2024 05:45	198	3.8
05/14/2024 05:40	200	3.81
05/14/2024 05:35	200	3.81
05/14/2024 05:30	198	3.8
05/14/2024 05:25	200	3.81
05/14/2024 05:20	200	3.81
05/14/2024 05:15	198	3.8
05/14/2024 05:10	200	3.81	54.3
05/14/2024 05:05	200	3.81
05/14/2024 05:00	198	3.8
05/14/2024 04:55	200	3.81
05/14/2024 04:50	200	3.81
05/14/2024 04:45	200	3.81
05/14/2024 04:40	200	3.81
05/14/2024 04:35	200	3.81
05/14/2024 04:30	200	3.81
05/14/2024 04:25	200	3.81
05/14/2024 04:20	200	3.81
05/14/2024 04:15	200	3.81
05/14/2024 04:10	200	3.81	55
05/14/2024 04:05	200	3.81
05/14/2024 04:00	200	3.81
05/14/2024 03:55	200	3.81
05/14/2024 03:50	200	3.81
05/14/2024 03:45	200	3.81
05/14/2024 03:40	200	3.81
05/14/2024 03:35	200	3.81
05/14/2024 03:30	200	3.81
05/14/2024 03:25	200	3.81
05/14/2024 03:20	200	3.81	55.6
05/14/2024 03:15	200	3.81
05/14/2024 03:10	200	3.81
05/14/2024 03:05	200	3.81
05/14/2024 03:00	200	3.81
05/14/2024 02:55	200	3.81
05/14/2024 02:50	200	3.81
05/14/2024 02:45	200	3.81
05/14/2024 02:40	200	3.81
05/14/2024 02:35	200	3.81
05/14/2024 02:30	200	3.81
05/14/2024 02:25	200	3.81
05/14/2024 02:20	200	3.81
05/14/2024 02:15	200	3.81
05/14/2024 02:10	202	3.82	56.1
05/14/2024 02:05	200	3.81
05/14/2024 02:00	202	3.82
05/14/2024 01:55	200	3.81
05/14/2024 01:50	202	3.82
05/14/2024 01:45	200	3.81
05/14/2024 01:40	202	3.82
05/14/2024 01:35	200	3.81
05/14/2024 01:30	202	3.82
05/14/2024 01:25	200	3.81
05/14/2024 01:20	200	3.81	56.7
05/14/2024 01:15	202	3.82
05/14/2024 01:10	200	3.81
05/14/2024 01:05	200	3.81
05/14/2024 01:00	202	3.82
05/14/2024 00:55	202	3.82
05/14/2024 00:50	202	3.82
05/14/2024 00:45	202	3.82
05/14/2024 00:40	202	3.82
05/14/2024 00:35	200	3.81
05/14/2024 00:30	202	3.82
05/14/2024 00:25	202	3.82
05/14/2024 00:20	202	3.82	57.2
05/14/2024 00:15	200	3.81
05/14/2024 00:10	202	3.82
05/14/2024 00:05	202	3.82
05/14/2024 00:00	202	3.82
05/13/2024 23:55	202	3.82
05/13/2024 23:50	202	3.82
05/13/2024 23:45	202	3.82
05/13/2024 23:40	200	3.81
05/13/2024 23:35	200	3.81
05/13/2024 23:30	202	3.82
05/13/2024 23:25	202	3.82
05/13/2024 23:20	202	3.82
05/13/2024 23:15	202	3.82
05/13/2024 23:10	202	3.82	57.7
05/13/2024 23:05	202	3.82
05/13/2024 23:00	202	3.82
05/13/2024 22:55	202	3.82
05/13/2024 22:50	202	3.82
05/13/2024 22:45	202	3.82
05/13/2024 22:40	202	3.82
05/13/2024 22:35	202	3.82
05/13/2024 22:30	202	3.82
05/13/2024 22:25	202	3.82
05/13/2024 22:20	202	3.82
05/13/2024 22:15	202	3.82
05/13/2024 22:10	202	3.82	58.1
05/13/2024 22:05	202	3.82
05/13/2024 22:00	202	3.82
05/13/2024 21:55	202	3.82
05/13/2024 21:50	202	3.82
05/13/2024 21:45	202	3.82
05/13/2024 21:40	202	3.82
05/13/2024 21:35	204	3.83
05/13/2024 21:30	202	3.82
05/13/2024 21:25	202	3.82
05/13/2024 21:20	204	3.83
05/13/2024 21:15	202	3.82
05/13/2024 21:10	204	3.83	58.5
05/13/2024 21:05	204	3.83
05/13/2024 21:00	204	3.83
05/13/2024 20:55	204	3.83
05/13/2024 20:50	204	3.83
05/13/2024 20:45	204	3.83
05/13/2024 20:40	204	3.83
05/13/2024 20:35	204	3.83
05/13/2024 20:30	204	3.83
05/13/2024 20:25	206	3.84
05/13/2024 20:20	206	3.84
05/13/2024 20:15	204	3.83
05/13/2024 20:10	206	3.84	59
05/13/2024 20:05	206	3.84
05/13/2024 20:00	206	3.84
05/13/2024 19:55	206	3.84
05/13/2024 19:50	206	3.84
05/13/2024 19:45	206	3.84
05/13/2024 19:40	206	3.84
05/13/2024 19:35	206	3.84
05/13/2024 19:30	206	3.84
05/13/2024 19:25	206	3.84
05/13/2024 19:20	206	3.84
05/13/2024 19:15	206	3.84
05/13/2024 19:10	207	3.85	59.5
05/13/2024 19:05	206	3.84
05/13/2024 19:00	207	3.85
05/13/2024 18:55	207	3.85
05/13/2024 18:50	207	3.85
05/13/2024 18:45	207	3.85
05/13/2024 18:40	207	3.85
05/13/2024 18:35	207	3.85
05/13/2024 18:30	207	3.85
05/13/2024 18:25	207	3.85
05/13/2024 18:20	207	3.85
05/13/2024 18:15	209	3.86
05/13/2024 18:10	209	3.86	59.9
05/13/2024 18:05	207	3.85
05/13/2024 18:00	209	3.86
05/13/2024 17:55	209	3.86
05/13/2024 17:50	209	3.86
05/13/2024 17:45	207	3.85
05/13/2024 17:40	207	3.85
05/13/2024 17:35	209	3.86
05/13/2024 17:30	209	3.86
05/13/2024 17:25	209	3.86
05/13/2024 17:20	211	3.87	59.9
05/13/2024 17:15	211	3.87
05/13/2024 17:10	211	3.87
05/13/2024 17:00	211	3.87
05/13/2024 16:55	211	3.87
05/13/2024 16:50	211	3.87
05/13/2024 16:45	211	3.87
05/13/2024 16:40	211	3.87
05/13/2024 16:35	211	3.87
05/13/2024 16:30	211	3.87
05/13/2024 16:25	211	3.87
05/13/2024 16:20	211	3.87
05/13/2024 16:15	213	3.88
05/13/2024 16:10	211	3.87	59.5
05/13/2024 16:05	213	3.88
05/13/2024 16:00	213	3.88
05/13/2024 15:55	211	3.87
05/13/2024 15:50	213	3.88
05/13/2024 15:45	213	3.88
05/13/2024 15:40	213	3.88
05/13/2024 15:35	213	3.88
05/13/2024 15:30	213	3.88
05/13/2024 15:25	213	3.88
05/13/2024 15:20	213	3.88
05/13/2024 15:15	215	3.89
05/13/2024 15:10	213	3.88	58.6
05/13/2024 15:05	213	3.88
05/13/2024 15:00	215	3.89
05/13/2024 14:55	215	3.89
05/13/2024 14:50	215	3.89
05/13/2024 14:45	215	3.89
05/13/2024 14:40	215	3.89
05/13/2024 14:35	215	3.89
05/13/2024 14:30	215	3.89
05/13/2024 14:25	215	3.89
05/13/2024 14:20	215	3.89
05/13/2024 14:15	215	3.89
05/13/2024 14:10	217	3.9	57.6
05/13/2024 14:05	215	3.89
05/13/2024 14:00	215	3.89
05/13/2024 13:55	217	3.9
05/13/2024 13:50	217	3.9
05/13/2024 13:45	215	3.89
05/13/2024 13:40	215	3.89
05/13/2024 13:35	217	3.9
05/13/2024 13:30	217	3.9
05/13/2024 13:25	217	3.9
05/13/2024 13:20	217	3.9	56.5
05/13/2024 13:15	217	3.9
05/13/2024 13:10	217	3.9
05/13/2024 13:05	217	3.9
05/13/2024 13:00	217	3.9
05/13/2024 12:55	217	3.9
05/13/2024 12:50	217	3.9
05/13/2024 12:45	217	3.9
05/13/2024 12:40	217	3.9
05/13/2024 12:35	219	3.91
05/13/2024 12:30	217	3.9
05/13/2024 12:25	217	3.9
05/13/2024 12:20	219	3.91	55
05/13/2024 12:15	217	3.9
05/13/2024 12:10	217	3.9
05/13/2024 12:05	219	3.91
05/13/2024 12:00	219	3.91
05/13/2024 11:55	219	3.91
05/13/2024 11:50	219	3.91
05/13/2024 11:45	219	3.91
05/13/2024 11:40	219	3.91
05/13/2024 11:35	219	3.91
05/13/2024 11:30	219	3.91
05/13/2024 11:25	219	3.91
05/13/2024 11:20	219	3.91	53.8
05/13/2024 11:15	219	3.91
05/13/2024 11:10	219	3.91
05/13/2024 11:05	219	3.91
05/13/2024 11:00	219	3.91
05/13/2024 10:55	219	3.91
05/13/2024 10:50	221	3.92
05/13/2024 10:45	219	3.91
05/13/2024 10:40	221	3.92
05/13/2024 10:35	221	3.92
05/13/2024 10:30	221	3.92
05/13/2024 10:25	221	3.92
05/13/2024 10:20	221	3.92
05/13/2024 10:15	221	3.92
05/13/2024 10:10	221	3.92	52.7
05/13/2024 10:05	221	3.92
05/13/2024 10:00	221	3.92
05/13/2024 09:55	221	3.92
05/13/2024 09:50	221	3.92
05/13/2024 09:45	221	3.92
05/13/2024 09:40	221	3.92
05/13/2024 09:35	223	3.93
05/13/2024 09:30	221	3.92
05/13/2024 09:25	221	3.92
05/13/2024 09:20	223	3.93	52.2
05/13/2024 09:15	221	3.92
05/13/2024 09:10	221	3.92
05/13/2024 09:05	223	3.93
05/13/2024 09:00	223	3.93
05/13/2024 08:55	221	3.92
05/13/2024 08:50	221	3.92
05/13/2024 08:45	223	3.93
05/13/2024 08:40	223	3.93
05/13/2024 08:35	223	3.93
05/13/2024 08:30	223	3.93
05/13/2024 08:25	223	3.93
05/13/2024 08:20	223	3.93
05/13/2024 08:15	221	3.92
05/13/2024 08:10	223	3.93	52.2
05/13/2024 08:05	223	3.93
05/13/2024 08:00	223	3.93
05/13/2024 07:55	223	3.93
05/13/2024 07:50	223	3.93
05/13/2024 07:45	223	3.93
05/13/2024 07:40	223	3.93
05/13/2024 07:35	223	3.93
05/13/2024 07:30	223	3.93
05/13/2024 07:25	223	3.93
05/13/2024 07:20	223	3.93
05/13/2024 07:15	223	3.93
05/13/2024 07:10	223	3.93	52.7
05/13/2024 07:05	225	3.94
05/13/2024 07:00	223	3.93
05/13/2024 06:55	225	3.94
05/13/2024 06:50	223	3.93
05/13/2024 06:45	223	3.93
05/13/2024 06:40	225	3.94
05/13/2024 06:35	225	3.94
05/13/2024 06:30	223	3.93
05/13/2024 06:25	225	3.94
05/13/2024 06:20	225	3.94
05/13/2024 06:15	225	3.94
05/13/2024 06:10	225	3.94	53.4
05/13/2024 06:05	225	3.94
05/13/2024 06:00	225	3.94
05/13/2024 05:55	225	3.94
05/13/2024 05:50	225	3.94
05/13/2024 05:45	225	3.94
05/13/2024 05:40	225	3.94
05/13/2024 05:35	225	3.94
05/13/2024 05:30	225	3.94
05/13/2024 05:25	225	3.94
05/13/2024 05:20	225	3.94
05/13/2024 05:15	225	3.94
05/13/2024 05:10	227	3.95	54.1
05/13/2024 05:05	225	3.94
05/13/2024 05:00	227	3.95
05/13/2024 04:55	225	3.94
05/13/2024 04:50	225	3.94
05/13/2024 04:45	225	3.94
05/13/2024 04:40	227	3.95
05/13/2024 04:35	227	3.95
05/13/2024 04:30	227	3.95
05/13/2024 04:25	225	3.94
05/13/2024 04:20	227	3.95
05/13/2024 04:15	227	3.95
05/13/2024 04:10	225	3.94	54.9
05/13/2024 04:05	227	3.95
05/13/2024 04:00	227	3.95
05/13/2024 03:55	227	3.95
05/13/2024 03:50	227	3.95
05/13/2024 03:45	227	3.95
05/13/2024 03:40	227	3.95
05/13/2024 03:35	227	3.95
05/13/2024 03:30	227	3.95
05/13/2024 03:25	227	3.95
05/13/2024 03:20	227	3.95
05/13/2024 03:15	227	3.95
05/13/2024 03:10	227	3.95	55.6
05/13/2024 03:05	227	3.95
05/13/2024 03:00	229	3.96
05/13/2024 02:55	227	3.95
05/13/2024 02:50	227	3.95
05/13/2024 02:45	227	3.95
05/13/2024 02:40	229	3.96
05/13/2024 02:35	227	3.95
05/13/2024 02:30	229	3.96
05/13/2024 02:25	227	3.95
05/13/2024 02:20	229	3.96
05/13/2024 02:15	227	3.95
05/13/2024 02:10	227	3.95	56.3
05/13/2024 02:05	227	3.95
05/13/2024 02:00	229	3.96
05/13/2024 01:55	229	3.96
05/13/2024 01:50	227	3.95
05/13/2024 01:45	227	3.95
05/13/2024 01:40	229	3.96
05/13/2024 01:35	229	3.96
05/13/2024 01:30	229	3.96
05/13/2024 01:25	229	3.96
05/13/2024 01:20	227	3.95	56.7
05/13/2024 01:15	229	3.96
05/13/2024 01:10	229	3.96
05/13/2024 01:05	229	3.96
05/13/2024 01:00	227	3.95
05/13/2024 00:55	229	3.96
05/13/2024 00:50	229	3.96
05/13/2024 00:45	229	3.96
05/13/2024 00:40	229	3.96
05/13/2024 00:35	229	3.96
05/13/2024 00:30	229	3.96
05/13/2024 00:25	229	3.96
05/13/2024 00:20	229	3.96	57.2
05/13/2024 00:15	229	3.96
05/13/2024 00:10	229	3.96
05/13/2024 00:05	229	3.96
05/13/2024 00:00	229	3.96
05/12/2024 23:55	229	3.96
05/12/2024 23:50	229	3.96
05/12/2024 23:45	229	3.96
05/12/2024 23:40	229	3.96
05/12/2024 23:35	229	3.96
05/12/2024 23:30	229	3.96
05/12/2024 23:25	229	3.96
05/12/2024 23:20	229	3.96
05/12/2024 23:15	229	3.96
05/12/2024 23:10	229	3.96	57.7
05/12/2024 23:05	229	3.96
05/12/2024 23:00	229	3.96
05/12/2024 22:55	229	3.96
05/12/2024 22:50	229	3.96
05/12/2024 22:45	229	3.96
05/12/2024 22:40	229	3.96
05/12/2024 22:35	229	3.96
05/12/2024 22:30	229	3.96
05/12/2024 22:25	229	3.96
05/12/2024 22:20	229	3.96
05/12/2024 22:15	229	3.96
05/12/2024 22:10	229	3.96	58.1
05/12/2024 22:05	231	3.97
05/12/2024 22:00	229	3.96
05/12/2024 21:55	229	3.96
05/12/2024 21:50	229	3.96
05/12/2024 21:45	231	3.97
05/12/2024 21:40	231	3.97
05/12/2024 21:35	231	3.97
05/12/2024 21:30	231	3.97
05/12/2024 21:25	231	3.97
05/12/2024 21:20	231	3.97
05/12/2024 21:15	231	3.97
05/12/2024 21:10	231	3.97	58.5
05/12/2024 21:05	231	3.97
05/12/2024 21:00	231	3.97
05/12/2024 20:55	231	3.97
05/12/2024 20:50	231	3.97
05/12/2024 20:45	231	3.97
05/12/2024 20:40	233	3.98
05/12/2024 20:35	233	3.98
05/12/2024 20:30	233	3.98
05/12/2024 20:25	233	3.98
05/12/2024 20:20	231	3.97
05/12/2024 20:15	233	3.98
05/12/2024 20:10	233	3.98	58.8
05/12/2024 20:05	233	3.98
05/12/2024 20:00	233	3.98
05/12/2024 19:55	233	3.98
05/12/2024 19:50	233	3.98
05/12/2024 19:45	233	3.98
05/12/2024 19:40	233	3.98
05/12/2024 19:35	233	3.98
05/12/2024 19:30	236	3.99
05/12/2024 19:25	236	3.99
05/12/2024 19:20	233	3.98
05/12/2024 19:15	236	3.99
05/12/2024 19:10	236	3.99	59.4
05/12/2024 19:05	236	3.99
05/12/2024 19:00	236	3.99
05/12/2024 18:55	236	3.99
05/12/2024 18:50	236	3.99
05/12/2024 18:45	238	4
05/12/2024 18:40	236	3.99
05/12/2024 18:35	238	4
05/12/2024 18:30	238	4
05/12/2024 18:25	238	4
05/12/2024 18:20	238	4	59.7
05/12/2024 18:15	238	4
05/12/2024 18:10	238	4
05/12/2024 18:05	240	4.01
05/12/2024 18:00	240	4.01
05/12/2024 17:55	238	4
05/12/2024 17:50	240	4.01
05/12/2024 17:45	240	4.01
05/12/2024 17:40	240	4.01
05/12/2024 17:35	240	4.01
05/12/2024 17:30	240	4.01
05/12/2024 17:25	240	4.01
05/12/2024 17:20	240	4.01	59.7
05/12/2024 17:15	240	4.01
05/12/2024 17:10	242	4.02
05/12/2024 17:05	240	4.01
05/12/2024 17:00	240	4.01
05/12/2024 16:55	242	4.02
05/12/2024 16:50	242	4.02
05/12/2024 16:45	242	4.02
05/12/2024 16:40	242	4.02
05/12/2024 16:35	242	4.02
05/12/2024 16:30	242	4.02
05/12/2024 16:25	244	4.03
05/12/2024 16:20	242	4.02
05/12/2024 16:15	242	4.02
05/12/2024 16:10	244	4.03	59.4
05/12/2024 16:05	244	4.03
05/12/2024 16:00	244	4.03
05/12/2024 15:55	244	4.03
05/12/2024 15:50	244	4.03
05/12/2024 15:45	244	4.03
05/12/2024 15:40	244	4.03
05/12/2024 15:35	244	4.03
05/12/2024 15:30	244	4.03
05/12/2024 15:25	244	4.03
05/12/2024 15:20	244	4.03	58.6
05/12/2024 15:15	246	4.04
05/12/2024 15:10	246	4.04
05/12/2024 15:05	244	4.03
05/12/2024 15:00	246	4.04
05/12/2024 14:55	246	4.04
05/12/2024 14:50	246	4.04
05/12/2024 14:45	246	4.04
05/12/2024 14:40	246	4.04
05/12/2024 14:35	246	4.04
05/12/2024 14:30	246	4.04
05/12/2024 14:25	246	4.04
05/12/2024 14:20	246	4.04
05/12/2024 14:15	248	4.05
05/12/2024 14:10	246	4.04	57.2
05/12/2024 14:05	248	4.05
05/12/2024 14:00	248	4.05
05/12/2024 13:55	246	4.04
05/12/2024 13:50	248	4.05
05/12/2024 13:45	248	4.05
05/12/2024 13:40	248	4.05
05/12/2024 13:35	248	4.05
05/12/2024 13:30	248	4.05
05/12/2024 13:25	248	4.05
05/12/2024 13:20	248	4.05	56.1
05/12/2024 13:15	250	4.06
05/12/2024 13:10	248	4.05
05/12/2024 13:05	248	4.05
05/12/2024 13:00	250	4.06
05/12/2024 12:55	250	4.06
05/12/2024 12:50	250	4.06
05/12/2024 12:45	250	4.06
05/12/2024 12:40	250	4.06
05/12/2024 12:35	250	4.06
05/12/2024 12:30	250	4.06
05/12/2024 12:25	250	4.06
05/12/2024 12:20	250	4.06	54.7
05/12/2024 12:15	250	4.06
05/12/2024 12:10	250	4.06
05/12/2024 12:05	252	4.07
05/12/2024 12:00	250	4.06
05/12/2024 11:55	252	4.07
05/12/2024 11:50	252	4.07
05/12/2024 11:45	250	4.06
05/12/2024 11:40	252	4.07
05/12/2024 11:35	252	4.07
05/12/2024 11:30	252	4.07
05/12/2024 11:25	252	4.07
05/12/2024 11:20	252	4.07
05/12/2024 11:15	252	4.07
05/12/2024 11:10	252	4.07	53.1
05/12/2024 11:05	252	4.07
05/12/2024 11:00	252	4.07
05/12/2024 10:55	252	4.07
05/12/2024 10:50	252	4.07
05/12/2024 10:45	252	4.07
05/12/2024 10:40	252	4.07
05/12/2024 10:35	254	4.08
05/12/2024 10:30	254	4.08
05/12/2024 10:25	254	4.08
05/12/2024 10:20	252	4.07	52.3
05/12/2024 10:15	252	4.07
05/12/2024 10:10	254	4.08
05/12/2024 10:05	252	4.07
05/12/2024 10:00	254	4.08
05/12/2024 09:55	254	4.08
05/12/2024 09:50	254	4.08
05/12/2024 09:45	254	4.08
05/12/2024 09:40	254	4.08
05/12/2024 09:35	254	4.08
05/12/2024 09:30	254	4.08
05/12/2024 09:25	254	4.08
05/12/2024 09:20	254	4.08	51.6
05/12/2024 09:15	257	4.09
05/12/2024 09:10	257	4.09
05/12/2024 09:05	257	4.09
05/12/2024 09:00	257	4.09
05/12/2024 08:55	254	4.08
05/12/2024 08:50	254	4.08
05/12/2024 08:45	257	4.09
05/12/2024 08:40	257	4.09
05/12/2024 08:35	257	4.09
05/12/2024 08:30	257	4.09
05/12/2024 08:25	257	4.09
05/12/2024 08:20	257	4.09
05/12/2024 08:15	257	4.09
05/12/2024 08:10	257	4.09	51.6
05/12/2024 08:05	257	4.09
05/12/2024 08:00	259	4.1
05/12/2024 07:55	257	4.09
05/12/2024 07:50	257	4.09
05/12/2024 07:45	259	4.1
05/12/2024 07:40	259	4.1
05/12/2024 07:35	259	4.1
05/12/2024 07:30	259	4.1
05/12/2024 07:25	259	4.1
05/12/2024 07:20	257	4.09
05/12/2024 07:15	259	4.1
05/12/2024 07:10	259	4.1	52
05/12/2024 07:05	259	4.1
05/12/2024 07:00	259	4.1
05/12/2024 06:55	259	4.1
05/12/2024 06:50	259	4.1
05/12/2024 06:45	259	4.1
05/12/2024 06:40	259	4.1
05/12/2024 06:35	259	4.1
05/12/2024 06:30	259	4.1
05/12/2024 06:25	259	4.1
05/12/2024 06:20	259	4.1	52.5
05/12/2024 06:15	259	4.1
05/12/2024 06:10	259	4.1
05/12/2024 06:05	259	4.1
05/12/2024 06:00	259	4.1
05/12/2024 05:55	261	4.11
05/12/2024 05:50	259	4.1
05/12/2024 05:45	261	4.11
05/12/2024 05:40	259	4.1
05/12/2024 05:35	261	4.11
05/12/2024 05:30	261	4.11
05/12/2024 05:25	261	4.11
05/12/2024 05:20	261	4.11	53.2
05/12/2024 05:15	261	4.11
05/12/2024 05:10	261	4.11
05/12/2024 05:05	261	4.11
05/12/2024 05:00	261	4.11
05/12/2024 04:55	261	4.11
05/12/2024 04:50	263	4.12
05/12/2024 04:45	263	4.12
05/12/2024 04:40	261	4.11
05/12/2024 04:35	261	4.11
05/12/2024 04:30	261	4.11
05/12/2024 04:25	261	4.11
05/12/2024 04:20	261	4.11	53.8
05/12/2024 04:15	263	4.12
05/12/2024 04:10	263	4.12
05/12/2024 04:05	263	4.12
05/12/2024 04:00	263	4.12
05/12/2024 03:55	263	4.12
05/12/2024 03:50	263	4.12
05/12/2024 03:45	263	4.12
05/12/2024 03:40	263	4.12
05/12/2024 03:35	263	4.12
05/12/2024 03:30	263	4.12
05/12/2024 03:25	263	4.12
05/12/2024 03:20	263	4.12
05/12/2024 03:10	263	4.12	54.7
05/12/2024 03:05	263	4.12
05/12/2024 03:00	265	4.13
05/12/2024 02:55	263	4.12
05/12/2024 02:40	263	4.12
05/12/2024 02:35	265	4.13
05/12/2024 02:30	263	4.12
05/12/2024 02:25	263	4.12
05/12/2024 02:20	265	4.13
05/12/2024 02:10	265	4.13	55.4
05/12/2024 01:20			55.9
05/12/2024 00:20	265	4.13	56.5
05/12/2024 00:15	268	4.14
05/12/2024 00:10	265	4.13
05/12/2024 00:00	265	4.13
05/11/2024 23:55	268	4.14
05/11/2024 23:45	268	4.14
05/11/2024 23:40	265	4.13
05/11/2024 23:35	265	4.13
05/11/2024 23:30	268	4.14
05/11/2024 23:20	268	4.14
05/11/2024 23:15	265	4.13
05/11/2024 23:10	265	4.13	57.2
05/11/2024 23:05	268	4.14
05/11/2024 22:30	268	4.14
05/11/2024 22:25	265	4.13
05/11/2024 22:20	268	4.14
05/11/2024 22:10	268	4.14	57.6
05/11/2024 22:05	270	4.15
05/11/2024 21:50	270	4.15
05/11/2024 21:45	268	4.14
05/11/2024 21:40	270	4.15
05/11/2024 21:10	270	4.15	57.6
05/11/2024 21:00	270	4.15
05/11/2024 20:55	272	4.16
05/11/2024 20:50	270	4.15
05/11/2024 20:45	270	4.15
05/11/2024 20:40	272	4.16
05/11/2024 20:35	270	4.15
05/11/2024 20:30	270	4.15
05/11/2024 20:25	272	4.16
05/11/2024 20:10	272	4.16	57.4
05/11/2024 19:45	272	4.16
05/11/2024 19:40	274	4.17
05/11/2024 19:35	274	4.17
05/11/2024 19:30	272	4.16
05/11/2024 19:25	274	4.17
05/11/2024 19:10	274	4.17	57.4
05/11/2024 19:00	274	4.17
05/11/2024 18:55	276	4.18
05/11/2024 18:50	274	4.17
05/11/2024 18:45	276	4.18
05/11/2024 18:20	276	4.18	57.9
05/11/2024 18:15	279	4.19
05/11/2024 18:10	276	4.18
05/11/2024 18:05	276	4.18
05/11/2024 18:00	279	4.19
05/11/2024 17:55	279	4.19
05/11/2024 17:50	276	4.18
05/11/2024 17:45	279	4.19
05/11/2024 17:25	279	4.19
05/11/2024 17:20	281	4.2	58.6
05/11/2024 17:15	281	4.2
05/11/2024 17:10	279	4.19
05/11/2024 17:05	281	4.2
05/11/2024 16:30	281	4.2
05/11/2024 16:25	283	4.21
05/11/2024 16:20	283	4.21
05/11/2024 16:15	281	4.2
05/11/2024 16:10	283	4.21	58.1
05/11/2024 16:00	283	4.21
05/11/2024 15:55	285	4.22
05/11/2024 15:50	285	4.22
05/11/2024 15:45	283	4.21
05/11/2024 15:40	283	4.21
05/11/2024 15:35	285	4.22
05/11/2024 15:10	285	4.22	57
05/11/2024 14:40	285	4.22
05/11/2024 14:35	288	4.23
05/11/2024 14:10	288	4.23	55.8
05/11/2024 13:55	288	4.23
05/11/2024 13:50	290	4.24
05/11/2024 13:45	288	4.23
05/11/2024 13:40	290	4.24
05/11/2024 13:10			54.5
05/11/2024 13:05	290	4.24
05/11/2024 13:00	292	4.25
05/11/2024 12:55	290	4.24
05/11/2024 12:50	292	4.25
05/11/2024 12:10	292	4.25	52.9
05/11/2024 11:45	292	4.25
05/11/2024 11:40	295	4.26
05/11/2024 11:05	295	4.26
05/11/2024 11:00	297	4.27
05/11/2024 10:55	295	4.26
05/11/2024 10:40	295	4.26
05/11/2024 10:35	297	4.27
05/11/2024 10:20	297	4.27
05/11/2024 10:15	299	4.28
05/11/2024 10:10	297	4.27
05/11/2024 09:55	297	4.27
05/11/2024 09:50	299	4.28
05/11/2024 09:45	297	4.27
05/11/2024 09:40	297	4.27
05/11/2024 09:35	299	4.28
05/11/2024 09:30	297	4.27
05/11/2024 09:25	299	4.28
05/11/2024 09:20	297	4.27	50.2
05/11/2024 09:15	299	4.28
05/11/2024 09:10	299
05/11/2024 08:50	299	4.28
05/11/2024 08:45	302	4.29
05/11/2024 08:40	299	4.28
05/11/2024 08:20	299	4.28	50
05/11/2024 08:15	299	4.28
05/11/2024 08:10	302	4.29
05/11/2024 07:25	302	4.29
05/11/2024 07:20	304	4.3
05/11/2024 07:10	304	4.3	50.4
05/11/2024 07:05	302	4.29
05/11/2024 07:00	304	4.3
05/11/2024 06:25	304	4.3
05/11/2024 06:20	306	4.31
05/11/2024 06:15	304	4.3
05/11/2024 06:10	304	4.3	50.9
05/11/2024 06:05	306	4.31
05/11/2024 06:00	304	4.3
05/11/2024 05:55	306	4.31
05/11/2024 05:50	304	4.3
05/11/2024 05:45	306	4.31
05/11/2024 05:40	306	4.31
05/11/2024 05:35	304	4.3
05/11/2024 05:30	306	4.31
05/11/2024 05:20	306	4.31	51.4
05/11/2024 04:35	306	4.31
05/11/2024 04:30	309	4.32
05/11/2024 04:25	306	4.31
05/11/2024 04:20	309	4.32	52
05/11/2024 04:10	309
05/11/2024 03:55	309	4.32
05/11/2024 03:50	311	4.33
05/11/2024 03:45	311	4.33
05/11/2024 03:40	309	4.32
05/11/2024 03:20	309	4.32	52.7
05/11/2024 03:15	311	4.33
05/11/2024 03:10	311
05/11/2024 02:40	311	4.33
05/11/2024 02:35	313	4.34
05/11/2024 02:30	313	4.34
05/11/2024 02:25	311	4.33
05/11/2024 02:20	311	4.33
05/11/2024 02:15	313	4.34
05/11/2024 02:10	311	4.33	53.4
05/11/2024 02:05	313	4.34
05/11/2024 01:50	313	4.34
05/11/2024 01:45	311	4.33
05/11/2024 01:40	313	4.34
05/11/2024 01:20	313	4.34	54.1
05/11/2024 01:10	313	4.34
05/11/2024 01:05	316	4.35
05/11/2024 01:00	313	4.34
05/11/2024 00:40	313	4.34
05/11/2024 00:35	316	4.35
05/11/2024 00:30	313	4.34
05/11/2024 00:25	316	4.35
05/11/2024 00:20	316	4.35	54.9
05/10/2024 23:35	316	4.35
05/10/2024 23:30	318	4.36
05/10/2024 23:25	316	4.35
05/10/2024 23:20	318	4.36
05/10/2024 23:15	316	4.35
05/10/2024 23:10	316	4.35	55.6
05/10/2024 23:05	318	4.36
05/10/2024 22:55	318	4.36
05/10/2024 22:50	316	4.35
05/10/2024 22:45	318	4.36
05/10/2024 22:20	318	4.36
05/10/2024 22:15	321	4.37
05/10/2024 22:10	321	4.37	55.9
05/10/2024 22:05	318	4.36
05/10/2024 21:55	318	4.36
05/10/2024 21:50	321	4.37
05/10/2024 21:45	318	4.36
05/10/2024 21:40	318	4.36
05/10/2024 21:35	321	4.37
05/10/2024 21:20	321	4.37
05/10/2024 21:15	318	4.36
05/10/2024 21:10	321	4.37	56.3
05/10/2024 20:45	321	4.37
05/10/2024 20:40	323	4.38
05/10/2024 20:35	321	4.37
05/10/2024 20:30	323	4.38
05/10/2024 20:20	323	4.38
05/10/2024 20:15	325	4.39
05/10/2024 20:10	323	4.38	56.5
05/10/2024 20:05	323	4.38
05/10/2024 20:00	325	4.39
05/10/2024 19:55	323	4.38
05/10/2024 19:50	323	4.38
05/10/2024 19:45	325	4.39
05/10/2024 19:10	325	4.39	56.8
05/10/2024 19:05	325	4.39
05/10/2024 19:00	328	4.4
05/10/2024 18:25	328	4.4
05/10/2024 18:20	330	4.41
05/10/2024 18:15	328	4.4
05/10/2024 18:10	328	4.4	56.8
05/10/2024 18:05	330	4.41
05/10/2024 17:40	330	4.41
05/10/2024 17:35	333	4.42
05/10/2024 17:20		4.42	56.7
05/10/2024 17:15	333	4.42
05/10/2024 17:10	335	4.43
05/10/2024 16:25	335	4.43
05/10/2024 16:20	338	4.44
05/10/2024 16:10	338	4.44	55.9
05/10/2024 16:00	338	4.44
05/10/2024 15:55	340	4.45
05/10/2024 15:50	338	4.44
05/10/2024 15:45	338	4.44
05/10/2024 15:40	340	4.45
05/10/2024 15:35	340	4.45
05/10/2024 15:30	343	4.46
05/10/2024 15:25	340	4.45
05/10/2024 15:10	340	4.45	55
05/10/2024 15:05	343	4.46
05/10/2024 14:40	343	4.46
05/10/2024 14:35	345	4.47
05/10/2024 14:30	343	4.46
05/10/2024 14:25	345	4.47
05/10/2024 14:10	345	4.47	54
05/10/2024 13:50	345	4.47
05/10/2024 13:45	348	4.48
05/10/2024 13:35	348	4.48
05/10/2024 13:30	345	4.47
05/10/2024 13:25	348	4.48
05/10/2024 13:20		4.48	52.7
05/10/2024 13:15	348	4.48
05/10/2024 13:10	350	4.49
05/10/2024 13:05	348	4.48
05/10/2024 13:00	350	4.49
05/10/2024 12:20	350	4.49	51.3
05/10/2024 12:15	353	4.5
05/10/2024 12:10	350	4.49
05/10/2024 12:05	353	4.5
05/10/2024 11:25	353	4.5
05/10/2024 11:20	355	4.51	50
05/10/2024 10:55	355	4.51
05/10/2024 10:50	358	4.52
05/10/2024 10:45	358	4.52
05/10/2024 10:40	355	4.51
05/10/2024 10:30	355	4.51
05/10/2024 10:25	358	4.52
05/10/2024 10:20		4.52	48.9
05/10/2024 10:10	358
05/10/2024 09:45	358	4.52
05/10/2024 09:40	360	4.53
05/10/2024 09:20	360	4.53	48.2
05/10/2024 09:10	360	4.53
05/10/2024 09:05	363	4.54
05/10/2024 09:00	360	4.53
05/10/2024 08:50	360	4.53
05/10/2024 08:45	363	4.54
05/10/2024 08:40	360	4.53
05/10/2024 08:35	360	4.53
05/10/2024 08:30	363	4.54
05/10/2024 08:15	363	4.54
05/10/2024 08:10	366	4.55	48.2
05/10/2024 08:05	363	4.54
05/10/2024 08:00	366	4.55
05/10/2024 07:55	363	4.54
05/10/2024 07:50	366	4.55
05/10/2024 07:20		4.55	48.4
05/10/2024 07:10	366
05/10/2024 07:05	366	4.55
05/10/2024 07:00	368	4.56
05/10/2024 06:55	366	4.55
05/10/2024 06:50	368	4.56
05/10/2024 06:40	368	4.56
05/10/2024 06:35	366	4.55
05/10/2024 06:30	368	4.56
05/10/2024 06:10	368	4.56	48.9
05/10/2024 06:05	371	4.57
05/10/2024 06:00	371	4.57
05/10/2024 05:55	368	4.56
05/10/2024 05:50	371	4.57
05/10/2024 05:45	368	4.56
05/10/2024 05:40	371	4.57
05/10/2024 05:15	371	4.57
05/10/2024 05:10	373	4.58	49.5
05/10/2024 04:25	373	4.58
05/10/2024 04:20	376	4.59
05/10/2024 04:15	373	4.58
05/10/2024 04:10	376	4.59	50
05/10/2024 03:30	376	4.59
05/10/2024 03:25	379	4.6
05/10/2024 03:20	376	4.59	50.5
05/10/2024 03:15	379	4.6
05/10/2024 03:10	379	4.6
05/10/2024 03:05	381	4.61
05/10/2024 03:00	379	4.6
05/10/2024 02:50	379	4.6
05/10/2024 02:45	381	4.61
05/10/2024 02:40	379	4.6
05/10/2024 02:35	381	4.61
05/10/2024 02:30	379	4.6
05/10/2024 02:25	381	4.61
05/10/2024 02:20		4.61	51.1
05/10/2024 02:10	381
05/10/2024 01:55	381	4.61
05/10/2024 01:50	384	4.62
05/10/2024 01:45	381	4.61
05/10/2024 01:35	381	4.61
05/10/2024 01:30	384	4.62
05/10/2024 01:20	384	4.62	51.8
05/10/2024 01:10	384	4.62
05/10/2024 01:05	386	4.63
05/10/2024 00:55	386	4.63
05/10/2024 00:50	384	4.62
05/10/2024 00:45	384	4.62
05/10/2024 00:40	386	4.63
05/10/2024 00:10	386	4.63	52.7
05/10/2024 00:00	386	4.63
05/09/2024 23:55	389	4.64
05/09/2024 23:25	389	4.64
05/09/2024 23:20	392	4.65
05/09/2024 23:15	389	4.64
05/09/2024 23:10	389	4.64	53.4
05/09/2024 22:55	389	4.64
05/09/2024 22:50	392	4.65
05/09/2024 22:40	392	4.65
05/09/2024 22:35	389	4.64
05/09/2024 22:25	389	4.64
05/09/2024 22:20	392	4.65
05/09/2024 22:10	392	4.65	54
05/09/2024 22:00	392	4.65
05/09/2024 21:55	394	4.66
05/09/2024 21:35	394	4.66
05/09/2024 21:30	392	4.65
05/09/2024 21:25	394	4.66
05/09/2024 21:15	394	4.66
05/09/2024 21:10	397	4.67	54.1
05/09/2024 21:05	397	4.67
05/09/2024 21:00	394	4.66
05/09/2024 20:55	397	4.67
05/09/2024 20:50	394	4.66
05/09/2024 20:45	394	4.66
05/09/2024 20:40	397	4.67
05/09/2024 20:10	397	4.67	54.5
05/09/2024 20:05	400	4.68
05/09/2024 19:50	400	4.68
05/09/2024 19:45	403	4.69
05/09/2024 19:40	400	4.68
05/09/2024 19:35	403	4.69
05/09/2024 19:30	400	4.68
05/09/2024 19:25	403	4.69
05/09/2024 19:20		4.69
05/09/2024 19:10	403
05/09/2024 19:05	403	4.69
05/09/2024 19:00	405	4.7
05/09/2024 18:50	405	4.7
05/09/2024 18:45	403	4.69
05/09/2024 18:40	405	4.7
05/09/2024 18:30	405	4.7
05/09/2024 18:25	408	4.71
05/09/2024 18:20	408	4.71	54.5
05/09/2024 18:15	405	4.7
05/09/2024 18:10	408	4.71
05/09/2024 18:00	408	4.71
05/09/2024 17:55	411	4.72
05/09/2024 17:50	411	4.72
05/09/2024 17:45	408	4.71
05/09/2024 17:40	411	4.72
05/09/2024 17:30	411	4.72
05/09/2024 17:25	413	4.73
05/09/2024 17:20	411	4.72	54.1
05/09/2024 17:15	413	4.73
05/09/2024 16:40	413	4.73
05/09/2024 16:35	416	4.74
05/09/2024 16:15	416	4.74
05/09/2024 16:10	419	4.75	53.4
05/09/2024 15:40	419	4.75
05/09/2024 15:35	422	4.76
05/09/2024 15:30	422	4.76
05/09/2024 15:25	419	4.75
05/09/2024 15:20	422	4.76
05/09/2024 15:10	422	4.76	52.5
05/09/2024 15:05	422	4.76
05/09/2024 15:00	425	4.77
05/09/2024 14:55	425	4.77
05/09/2024 14:50	427	4.78
05/09/2024 14:45	425	4.77
05/09/2024 14:30	425	4.77
05/09/2024 14:25	427	4.78
05/09/2024 14:15	427
05/09/2024 14:10	428	4.78	51.3
05/09/2024 14:05	427
05/09/2024 14:00	427	4.78
05/09/2024 13:55	430	4.79
05/09/2024 13:25	430	4.79
05/09/2024 13:20	433	4.8	50.2
05/09/2024 13:15	430	4.79
05/09/2024 13:10	430	4.79
05/09/2024 13:05	433	4.8
05/09/2024 12:50	433	4.8
05/09/2024 12:45	436	4.81
05/09/2024 12:40	433	4.8
05/09/2024 12:35	436	4.81
05/09/2024 12:30	436	4.81
05/09/2024 12:25	433	4.8
05/09/2024 12:20	436	4.81
05/09/2024 12:10	436	4.81	48.7
05/09/2024 12:05	439	4.82
05/09/2024 11:20	439	4.82
05/09/2024 11:15	441	4.83
05/09/2024 11:05	441	4.83
05/09/2024 11:00	439	4.82	47.3
05/09/2024 10:55	441	4.83
05/09/2024 10:50	444	4.84
05/09/2024 10:45	441	4.83
05/09/2024 10:40	444	4.84
05/09/2024 10:20	444	4.84
05/09/2024 10:15	447	4.85
05/09/2024 10:10	445	4.84	46.6
05/09/2024 10:05	447	4.85
05/09/2024 10:00	447	4.85
05/09/2024 09:55	444	4.84
05/09/2024 09:50	447	4.85
05/09/2024 09:25	447	4.85
05/09/2024 09:20	451	4.86	46.2
05/09/2024 09:15	447	4.85
05/09/2024 09:05	447	4.85
05/09/2024 09:00	450	4.86
05/09/2024 08:50	450	4.86
05/09/2024 08:45	453	4.87
05/09/2024 08:30	453	4.87
05/09/2024 08:25	450	4.86
05/09/2024 08:20	453	4.87
05/09/2024 08:15	453
05/09/2024 08:10	454	4.87	46
05/09/2024 08:05	453
05/09/2024 08:00	453	4.87
05/09/2024 07:55	456	4.88
05/09/2024 07:50	453	4.87
05/09/2024 07:45	456	4.88
05/09/2024 07:25	456
05/09/2024 07:20	457	4.88	46.2
05/09/2024 07:15	456
05/09/2024 07:10	456	4.88
05/09/2024 07:05	459	4.89
05/09/2024 06:50	459	4.89
05/09/2024 06:45	456	4.88
05/09/2024 06:40	459	4.89
05/09/2024 06:25	459	4.89
05/09/2024 06:20	461	4.9
05/09/2024 06:15	461
05/09/2024 06:10	463	4.9	46.6
05/09/2024 06:05	461
05/09/2024 06:00	461	4.9
05/09/2024 05:55	464	4.91
05/09/2024 05:50	464	4.91
05/09/2024 05:45	461	4.9
05/09/2024 05:40	464	4.91
05/09/2024 05:15	464	4.91
05/09/2024 05:10	469	4.93	47.1
05/09/2024 05:05	470
05/09/2024 04:55	470	4.93
05/09/2024 04:50	473	4.94
05/09/2024 04:45	470	4.93
05/09/2024 04:30	470	4.93
05/09/2024 04:25	473	4.94
05/09/2024 04:20	473	4.94
05/09/2024 04:15	476	4.95
05/09/2024 04:10	472	4.94	47.5
05/09/2024 04:05	473	4.94
05/09/2024 04:00	476	4.95
05/09/2024 03:30	476	4.95
05/09/2024 03:25	479	4.96
05/09/2024 03:20	475	4.95	48
05/09/2024 03:15	476	4.95
05/09/2024 03:10	479	4.96
05/09/2024 03:05	476	4.95
05/09/2024 03:00	479	4.96
05/09/2024 02:55	482	4.97
05/09/2024 02:50	482	4.97
05/09/2024 02:45	479	4.96
05/09/2024 02:40	482	4.97
05/09/2024 02:15	482
05/09/2024 02:10	481	4.97	48.6
05/09/2024 02:05	482
05/09/2024 02:00	482	4.97
05/09/2024 01:55	485	4.98
05/09/2024 01:25	485
05/09/2024 01:20	484	4.98	49.1
05/09/2024 01:15	488	4.99
05/09/2024 00:45	488	4.99
05/09/2024 00:40	491	5
05/09/2024 00:30	491	5
05/09/2024 00:25	494	5.01
05/09/2024 00:20	490	5	49.6
05/09/2024 00:15	491
05/09/2024 00:00	491	5
05/08/2024 23:55	494	5.01
05/08/2024 23:40	494	5.01
05/08/2024 23:35	497	5.02
05/08/2024 23:30	494	5.01
05/08/2024 23:15	494
05/08/2024 23:10	493	5.01	50.4
05/08/2024 23:05	497	5.02
05/08/2024 23:00	494	5.01
05/08/2024 22:55	497	5.02
05/08/2024 22:50	497	5.02
05/08/2024 22:45	500	5.03
05/08/2024 22:35	500	5.03
05/08/2024 22:30	497	5.02
05/08/2024 22:25	500	5.03
05/08/2024 22:15	500
05/08/2024 22:10	499	5.03	51.1
05/08/2024 22:05	503	5.04
05/08/2024 22:00	500	5.03
05/08/2024 21:55	503	5.04
05/08/2024 21:50	503	5.04
05/08/2024 21:45	500	5.03
05/08/2024 21:40	503	5.04
05/08/2024 21:20	503	5.04	51.4
05/08/2024 21:15	506	5.05
05/08/2024 21:10	506	5.05
05/08/2024 21:05	503	5.04
05/08/2024 21:00	506	5.05
05/08/2024 20:50	506	5.05
05/08/2024 20:45	509	5.06
05/08/2024 20:35	509	5.06
05/08/2024 20:30	506	5.05
05/08/2024 20:25	509	5.06
05/08/2024 20:10	509	5.06	51.8
05/08/2024 20:00	509	5.06
05/08/2024 19:55	512	5.07
05/08/2024 19:25	512	5.07
05/08/2024 19:20	515	5.08
05/08/2024 19:10	515	5.08
05/08/2024 19:00	515	5.08
05/08/2024 18:55	518	5.09
05/08/2024 18:50	515	5.08
05/08/2024 18:45	515	5.08
05/08/2024 18:40	518	5.09
05/08/2024 18:30	518	5.09
05/08/2024 18:25	521	5.1
05/08/2024 18:10	521	5.1	51.8
05/08/2024 17:50	521	5.1
05/08/2024 17:45	524	5.11
05/08/2024 17:35	524	5.11
05/08/2024 17:30	527	5.12
05/08/2024 17:25	531	5.13
05/08/2024 17:20	525	5.11	51.6
05/08/2024 17:15	527	5.12
05/08/2024 17:05	527	5.12
05/08/2024 17:00	531	5.13
05/08/2024 16:30	531	5.13
05/08/2024 16:25	534	5.14
05/08/2024 16:20	534	5.14
05/08/2024 16:15	531	5.13
05/08/2024 16:10	534	5.14	50.7
05/08/2024 16:05	537	5.15
05/08/2024 16:00	534	5.14
05/08/2024 15:55	534	5.14
05/08/2024 15:50	537	5.15
05/08/2024 15:35	537	5.15
05/08/2024 15:30	540	5.16
05/08/2024 15:15	540	5.16
05/08/2024 15:10	544	5.17	49.8
05/08/2024 15:05	543	5.17
05/08/2024 15:00	540	5.16
05/08/2024 14:55	543	5.17
05/08/2024 14:45	543	5.17
05/08/2024 14:40	546	5.18
05/08/2024 14:35	543	5.17
05/08/2024 14:30	549	5.19
05/08/2024 14:25	546	5.18
05/08/2024 14:15	546
05/08/2024 14:10	547	5.18	48.7
05/08/2024 14:05	549	5.19
05/08/2024 14:00	549	5.19
05/08/2024 13:55	546	5.18
05/08/2024 13:50	549	5.19
05/08/2024 13:25	549
05/08/2024 13:20	550	5.19	47.8
05/08/2024 13:15	552	5.2
05/08/2024 12:55	552	5.2
05/08/2024 12:50	559	5.22
05/08/2024 12:45	556	5.21
05/08/2024 12:40	552	5.2
05/08/2024 12:35	559	5.22
05/08/2024 12:20		5.22	46.4
05/08/2024 12:15	559
05/08/2024 12:10	560
05/08/2024 12:05	559
05/08/2024 12:00	559	5.22
05/08/2024 11:55	562	5.23
05/08/2024 11:30	562	5.23
05/08/2024 11:25	565	5.24
05/08/2024 11:20		5.24	45.3
05/08/2024 11:15	565	5.24
05/08/2024 11:10	563	5.23
05/08/2024 11:05	568	5.25
05/08/2024 11:00	565	5.24
05/08/2024 10:55	565	5.24
05/08/2024 10:50	568	5.25
05/08/2024 10:45	575	5.27
05/08/2024 10:40	568	5.25
05/08/2024 10:15	568	5.25
05/08/2024 10:10	573	5.27	44.4
05/08/2024 10:05	575
05/08/2024 09:50	575	5.27
05/08/2024 09:45	578	5.28
05/08/2024 09:40	578	5.28
05/08/2024 09:35	581	5.29
05/08/2024 09:30	578	5.28
05/08/2024 09:25	578	5.28
05/08/2024 09:20	580	5.29	43.9
05/08/2024 09:15	581
05/08/2024 09:10	581	5.29
05/08/2024 09:05	585	5.3
05/08/2024 09:00	581	5.29
05/08/2024 08:55	581	5.29
05/08/2024 08:50	585	5.3
05/08/2024 08:25	585
05/08/2024 08:20	583	5.3	43.7
05/08/2024 08:15	585
05/08/2024 08:10	585	5.3
05/08/2024 08:05	588	5.31
05/08/2024 07:55	588	5.31
05/08/2024 07:50	592	5.32
05/08/2024 07:45	588	5.31
05/08/2024 07:40	592	5.32
05/08/2024 07:35	588	5.31
05/08/2024 07:30	592	5.32
05/08/2024 07:15	592
05/08/2024 07:10	591	5.32	44.1
05/08/2024 07:05	592	5.32
05/08/2024 07:00	596	5.33
05/08/2024 06:45	596	5.33
05/08/2024 06:40	599	5.34
05/08/2024 06:35	599	5.34
05/08/2024 06:30	596	5.33
05/08/2024 06:25	599	5.34
05/08/2024 06:15	599	5.34
05/08/2024 06:10	602	5.35	44.2
05/08/2024 06:05	599	5.34
05/08/2024 06:00	603	5.35
05/08/2024 05:50	603	5.35
05/08/2024 05:45	606	5.36
05/08/2024 05:40	606	5.36
05/08/2024 05:35	603	5.35
05/08/2024 05:30	606	5.36
05/08/2024 05:25	603	5.35
05/08/2024 05:20	606	5.36	44.6
05/08/2024 05:15	603	5.35
05/08/2024 05:10	606	5.36
05/08/2024 05:05	610	5.37
05/08/2024 04:45	610	5.37
05/08/2024 04:40	606	5.36
05/08/2024 04:35	610	5.37
05/08/2024 04:30	614	5.38
05/08/2024 04:25	610	5.37
05/08/2024 04:20	606	5.36
05/08/2024 04:15	614	5.38
05/08/2024 04:10	613	5.38	45.1
05/08/2024 04:05	614
05/08/2024 04:00	614	5.38
05/08/2024 03:55	617	5.39
05/08/2024 03:50	617	5.39
05/08/2024 03:45	621	5.4
05/08/2024 03:40	617	5.39
05/08/2024 03:35	621	5.4
05/08/2024 03:30	617	5.39
05/08/2024 03:25	621	5.4
05/08/2024 03:20	621	5.4
05/08/2024 03:15	625	5.41
05/08/2024 03:10	621	5.4	45.7
05/08/2024 03:05	621	5.4
05/08/2024 03:00	625	5.41
05/08/2024 02:25	625	5.41
05/08/2024 02:20	629	5.42
05/08/2024 02:10	629	5.42	46
05/08/2024 01:50	629	5.42
05/08/2024 01:45	632	5.43
05/08/2024 01:25	632	5.43
05/08/2024 01:20	636	5.44	46.4
05/08/2024 01:15	632	5.43
05/08/2024 01:10	636	5.44
05/08/2024 01:05	636	5.44
05/08/2024 01:00	640	5.45
05/08/2024 00:55	636	5.44
05/08/2024 00:50	640	5.45
05/08/2024 00:45	636	5.44
05/08/2024 00:40	640	5.45
05/08/2024 00:25	640	5.45
05/08/2024 00:20	644	5.46	46.9
05/08/2024 00:10	644	5.46
05/08/2024 00:05	640	5.45
05/08/2024 00:00	644	5.46
05/07/2024 23:55	640	5.45
05/07/2024 23:50	644	5.46
05/07/2024 23:45	651	5.48
05/07/2024 23:40	644	5.46
05/07/2024 23:35	647	5.47
05/07/2024 23:30	655	5.49
05/07/2024 23:25	659	5.5
05/07/2024 23:20	655	5.49
05/07/2024 23:15	674	5.54
05/07/2024 23:10	672	5.53	47.7
05/07/2024 23:05	670
05/07/2024 22:55	670	5.53
05/07/2024 22:50	674	5.54
05/07/2024 22:45	674	5.54
05/07/2024 22:40	670	5.53
05/07/2024 22:35	674	5.54
05/07/2024 22:30	670	5.53
05/07/2024 22:25	670	5.53
05/07/2024 22:20	674	5.54
05/07/2024 22:15	674	5.54
05/07/2024 22:10	672	5.53	48.4
05/07/2024 22:05	674	5.54
05/07/2024 21:55	674	5.54
05/07/2024 21:50	670	5.53
05/07/2024 21:45	678	5.55
05/07/2024 21:40	670	5.53
05/07/2024 21:35	678	5.55
05/07/2024 21:30	674	5.54
05/07/2024 21:25	678	5.55
05/07/2024 21:20	670	5.53
05/07/2024 21:15	670	5.53
05/07/2024 21:10	684	5.56	48.9
05/07/2024 21:05	682	5.56
05/07/2024 21:00	678	5.55
05/07/2024 20:55	682	5.56
05/07/2024 20:50	682	5.56
05/07/2024 20:45	686	5.57
05/07/2024 20:40	686	5.57
05/07/2024 20:35	682	5.56
05/07/2024 20:30	686	5.57
05/07/2024 20:25	682	5.56
05/07/2024 20:15	682	5.56
05/07/2024 20:10	688	5.57	49.3
05/07/2024 20:05	686
05/07/2024 19:50	686	5.57
05/07/2024 19:45	690	5.58
05/07/2024 19:30	690	5.58
05/07/2024 19:25	694	5.59
05/07/2024 19:20	690	5.58	49.8
05/07/2024 19:15	690	5.58
05/07/2024 19:10	696	5.59
05/07/2024 19:05	694
05/07/2024 19:00	694	5.59
05/07/2024 18:55	686	5.57
05/07/2024 18:50	686	5.57
05/07/2024 18:45	690	5.58
05/07/2024 18:40	690	5.58
05/07/2024 18:35	686	5.57
05/07/2024 18:30	686	5.57
05/07/2024 18:25	690	5.58
05/07/2024 18:20	688	5.57	50
05/07/2024 18:15	690	5.58
05/07/2024 18:10	702	5.61
05/07/2024 18:05	686	5.57
05/07/2024 18:00	690	5.58
05/07/2024 17:45	690	5.58
05/07/2024 17:40	694	5.59
05/07/2024 17:35	690	5.58
05/07/2024 17:30	694	5.59
05/07/2024 17:25	702	5.61
05/07/2024 17:20	704	5.62	50
05/07/2024 17:15	706	5.62
05/07/2024 17:05	702	5.61
05/07/2024 17:00	710	5.63
05/07/2024 16:45	710	5.63
05/07/2024 16:40	706	5.62
05/07/2024 16:35	706	5.62
05/07/2024 16:30	710	5.63
05/07/2024 16:20	710	5.63
05/07/2024 16:15	714	5.64
05/07/2024 16:10	708	5.63	49.3
05/07/2024 16:05	710	5.63
05/07/2024 16:00	706	5.62
05/07/2024 15:55	706	5.62
05/07/2024 15:50	718	5.65
05/07/2024 15:45	718	5.65
05/07/2024 15:40	722	5.66
05/07/2024 15:35	722	5.66
05/07/2024 15:30	718	5.65
05/07/2024 15:25	718	5.65
05/07/2024 15:20	722	5.66
05/07/2024 15:15	718	5.65
05/07/2024 15:10	720	5.66	48.6
05/07/2024 15:05	718	5.65
05/07/2024 15:00	718	5.65
05/07/2024 14:55	722	5.66
05/07/2024 14:45	722	5.66
05/07/2024 14:40	718	5.65
05/07/2024 14:25	718	5.65
05/07/2024 14:20	722	5.66	48.4
05/07/2024 14:15	722	5.66
05/07/2024 14:10	716	5.65
05/07/2024 14:05	722	5.66
05/07/2024 13:40	722	5.66
05/07/2024 13:35	726	5.67
05/07/2024 13:30	730	5.68
05/07/2024 13:25	730	5.68
05/07/2024 13:20	733	5.69	47.7
05/07/2024 13:15	730	5.68
05/07/2024 13:10	730	5.68
05/07/2024 13:05	734	5.69
05/07/2024 13:00	738	5.7
05/07/2024 12:55	734	5.69
05/07/2024 12:50	734	5.69
05/07/2024 12:45	742	5.71
05/07/2024 12:40	738	5.7
05/07/2024 12:25	738	5.7
05/07/2024 12:20	742	5.71
05/07/2024 12:15	742	5.71
05/07/2024 12:10	737	5.7	46.8
05/07/2024 12:05	742	5.71
05/07/2024 11:45	742	5.71
05/07/2024 11:40	738	5.7
05/07/2024 11:35	746	5.72
05/07/2024 11:30	718	5.65
05/07/2024 11:25	718	5.65
05/07/2024 11:20	722	5.66
05/07/2024 11:15	734	5.69
05/07/2024 11:10	720	5.66	46
05/07/2024 11:05	722	5.66
05/07/2024 11:00	726	5.67
05/07/2024 10:55	734	5.69
05/07/2024 10:50	726	5.67
05/07/2024 10:40	726	5.67
05/07/2024 10:35	730	5.68
05/07/2024 10:30	726	5.67
05/07/2024 10:25	726	5.67
05/07/2024 10:20	730	5.68
05/07/2024 10:15	722	5.66
05/07/2024 10:10	725	5.67	45.3
05/07/2024 10:05	726
05/07/2024 10:00	726	5.67
05/07/2024 09:55	734	5.69
05/07/2024 09:50	730	5.68
05/07/2024 09:45	734	5.69
05/07/2024 09:40	730	5.68
05/07/2024 09:35	726	5.67
05/07/2024 09:30	730	5.68
05/07/2024 09:25	722	5.66
05/07/2024 09:20	730	5.68
05/07/2024 09:15	730	5.68
05/07/2024 09:10	722	5.66
05/07/2024 09:05	726	5.67
05/07/2024 09:00	730	5.68
05/07/2024 08:55	730	5.68
05/07/2024 08:50	726	5.67
05/07/2024 08:45	722	5.66
05/07/2024 08:40	730	5.68
05/07/2024 08:35	726	5.67
05/07/2024 08:30	726	5.67
05/07/2024 08:25	730	5.68
05/07/2024 08:20	726	5.67
05/07/2024 08:15	730	5.68
05/07/2024 08:10	729	5.68	45
05/07/2024 08:05	726	5.67
05/07/2024 08:00	726	5.67
05/07/2024 07:55	722	5.66
05/07/2024 07:50	726	5.67
05/07/2024 07:40	726	5.67
05/07/2024 07:35	730	5.68
05/07/2024 07:30	730	5.68
05/07/2024 07:25	722	5.66
05/07/2024 07:20	722	5.66	45
05/07/2024 07:15	730	5.68
05/07/2024 07:10	725	5.67
05/07/2024 07:05	730	5.68
05/07/2024 07:00	734	5.69
05/07/2024 06:55	722	5.66
05/07/2024 06:50	722	5.66
05/07/2024 06:45	726	5.67
05/07/2024 06:40	730	5.68
05/07/2024 06:35	726	5.67
05/07/2024 06:15	726
05/07/2024 06:10	725	5.67	45.1
05/07/2024 06:05	722	5.66
05/07/2024 05:40	722	5.66
05/07/2024 05:35	718	5.65
05/07/2024 05:30	722	5.66
05/07/2024 05:25	718	5.65
05/07/2024 05:20		5.65	45.3
05/07/2024 05:15	718
05/07/2024 05:10	716	5.65
05/07/2024 05:05	714	5.64
05/07/2024 05:00	718	5.65
05/07/2024 04:55	714	5.64
05/07/2024 04:50	710	5.63
05/07/2024 04:45	718	5.65
05/07/2024 04:40	714	5.64
05/07/2024 04:35	710	5.63
05/07/2024 04:30	718	5.65
05/07/2024 04:25	714	5.64
05/07/2024 04:20	710	5.63
05/07/2024 04:15	710	5.63
05/07/2024 04:10	704	5.62	45.7
05/07/2024 04:05	710	5.63
05/07/2024 04:00	710	5.63
05/07/2024 03:55	714	5.64
05/07/2024 03:50	706	5.62
05/07/2024 03:45	706	5.62
05/07/2024 03:40	710	5.63
05/07/2024 03:35	706	5.62
05/07/2024 03:30	702	5.61
05/07/2024 03:25	706	5.62
05/07/2024 03:20	704	5.62	45.9
05/07/2024 03:15	706
05/07/2024 03:10	706	5.62
05/07/2024 03:05	702	5.61
05/07/2024 03:00	694	5.59
05/07/2024 02:55	694	5.59
05/07/2024 02:50	702	5.61
05/07/2024 02:45	706	5.62
05/07/2024 02:40	694	5.59
05/07/2024 02:35	694	5.59
05/07/2024 02:30	686	5.57
05/07/2024 02:25	690	5.58
05/07/2024 02:15	690	5.58
05/07/2024 02:10	688	5.57	46.4
05/07/2024 02:05	686	5.57
05/07/2024 02:00	682	5.56
05/07/2024 01:55	682	5.56
05/07/2024 01:50	686	5.57
05/07/2024 01:40	686	5.57
05/07/2024 01:35	674	5.54
05/07/2024 01:25	674	5.54
05/07/2024 01:20	672	5.53	46.6
05/07/2024 01:15	674	5.54
05/07/2024 01:10	670	5.53
05/07/2024 01:05	674	5.54
05/07/2024 00:55	674	5.54
05/07/2024 00:50	670	5.53
05/07/2024 00:45	670	5.53
05/07/2024 00:40	667	5.52
05/07/2024 00:35	670	5.53
05/07/2024 00:30	670	5.53
05/07/2024 00:25	667	5.52
05/07/2024 00:20	664	5.51	46.9
05/07/2024 00:15	667	5.52
05/07/2024 00:10	663	5.51
05/06/2024 23:55	663	5.51
05/06/2024 23:50	659	5.5
05/06/2024 23:45	659	5.5
05/06/2024 23:40	667	5.52
05/06/2024 23:35	663	5.51
05/06/2024 23:30	659	5.5
05/06/2024 23:15	659	5.5
05/06/2024 23:10	656	5.49	47.3
05/06/2024 23:05	651	5.48
05/06/2024 23:00	651	5.48
05/06/2024 22:55	655	5.49
05/06/2024 22:50	651	5.48
05/06/2024 22:45	647	5.47
05/06/2024 22:40	651	5.48
05/06/2024 22:30	651	5.48
05/06/2024 22:25	644	5.46
05/06/2024 22:20	647	5.47
05/06/2024 22:15	647
05/06/2024 22:10	648	5.47	47.7
05/06/2024 22:05	640	5.45
05/06/2024 21:50	640	5.45
05/06/2024 21:45	644	5.46
05/06/2024 21:40	640	5.45
05/06/2024 21:20	640	5.45	48
05/06/2024 21:15	636	5.44
05/06/2024 21:10	640	5.45
05/06/2024 21:05	640	5.45
05/06/2024 21:00	636	5.44
05/06/2024 20:40	636	5.44
05/06/2024 20:35	640	5.45
05/06/2024 20:30	636	5.44
05/06/2024 20:20	636	5.44	48.2
05/06/2024 20:15	632	5.43
05/06/2024 20:10	632	5.43
05/06/2024 20:05	636	5.44
05/06/2024 20:00	636	5.44
05/06/2024 19:55	632	5.43
05/06/2024 19:50	632	5.43
05/06/2024 19:45	636	5.44
05/06/2024 19:40	636	5.44
05/06/2024 19:35	632	5.43
05/06/2024 19:30	636	5.44
05/06/2024 19:25	632	5.43
05/06/2024 19:20	632	5.43
05/06/2024 19:15	629	5.42
05/06/2024 19:10	629	5.42	48.6
05/06/2024 18:45	629	5.42
05/06/2024 18:40	632	5.43
05/06/2024 18:20	632	5.43	48.9
05/06/2024 18:15	629	5.42
05/06/2024 18:10	632	5.43
05/06/2024 17:55	632	5.43
05/06/2024 17:50	629	5.42
05/06/2024 17:45	636	5.44
05/06/2024 17:40	632	5.43
05/06/2024 17:35	632	5.43
05/06/2024 17:30	636	5.44
05/06/2024 17:25	632	5.43
05/06/2024 17:20	636	5.44	48.6
05/06/2024 17:15	636	5.44
05/06/2024 17:10	632	5.43
05/06/2024 17:05	636	5.44
05/06/2024 17:00	640	5.45
05/06/2024 16:55	636	5.44
05/06/2024 16:40	636	5.44
05/06/2024 16:35	640	5.45
05/06/2024 16:30	636	5.44
05/06/2024 16:25	640	5.45
05/06/2024 16:10	640	5.45	48
05/06/2024 16:05	644	5.46
05/06/2024 15:45	644	5.46
05/06/2024 15:40	647	5.47
05/06/2024 15:20	647	5.47
05/06/2024 15:15	644	5.46
05/06/2024 15:10	652	5.48	47.7
05/06/2024 15:05	647	5.47
05/06/2024 15:00	651	5.48
05/06/2024 14:55	647	5.47
05/06/2024 14:50	651	5.48
05/06/2024 14:35	651	5.48
05/06/2024 14:30	655	5.49
05/06/2024 14:25	651	5.48
05/06/2024 14:20	655	5.49
05/06/2024 14:15	655
05/06/2024 14:10	656	5.49	47.1
05/06/2024 14:05	655	5.49
05/06/2024 14:00	659	5.5
05/06/2024 13:55	659	5.5
05/06/2024 13:50	655	5.49
05/06/2024 13:45	663	5.51
05/06/2024 13:40	659	5.5
05/06/2024 13:35	663	5.51
05/06/2024 13:30	659	5.5
05/06/2024 13:25	659	5.5
05/06/2024 13:20	664	5.51	46.6
05/06/2024 13:15	663
05/06/2024 13:10	663	5.51
05/06/2024 13:05	667	5.52
05/06/2024 12:40	667	5.52
05/06/2024 12:35	670	5.53
05/06/2024 12:30	670	5.53
05/06/2024 12:25	667	5.52
05/06/2024 12:20	672	5.53	46.2
05/06/2024 12:15	670
05/06/2024 12:05	670	5.53
05/06/2024 12:00	674	5.54
05/06/2024 11:55	670	5.53
05/06/2024 11:50	674	5.54
05/06/2024 11:45	678	5.55
05/06/2024 11:40	678	5.55
05/06/2024 11:35	674	5.54
05/06/2024 11:30	678	5.55
05/06/2024 11:25	678	5.55
05/06/2024 11:20	684	5.56	46
05/06/2024 11:15	678	5.55
05/06/2024 11:05	678	5.55
05/06/2024 11:00	682	5.56
05/06/2024 10:35	682	5.56
05/06/2024 10:30	686	5.57
05/06/2024 10:20	686	5.57	45.7
05/06/2024 10:15	682	5.56
05/06/2024 10:10	692	5.58
05/06/2024 10:05	690
05/06/2024 09:50	690	5.58
05/06/2024 09:45	694	5.59
05/06/2024 09:30	694	5.59
05/06/2024 09:25	702	5.61
05/06/2024 09:20	696	5.59	45.5
05/06/2024 09:15	694	5.59
05/06/2024 09:10	702	5.61
05/06/2024 08:45	702	5.61
05/06/2024 08:40	706	5.62
05/06/2024 08:30	706	5.62
05/06/2024 08:25	710	5.63
05/06/2024 08:20	708	5.63	45.3
05/06/2024 08:15	710
05/06/2024 08:00	710	5.63
05/06/2024 07:55	714	5.64
05/06/2024 07:50	714	5.64
05/06/2024 07:45	718	5.65
05/06/2024 07:40	718	5.65
05/06/2024 07:35	722	5.66
05/06/2024 07:30	718	5.65
05/06/2024 07:20	718	5.65
05/06/2024 07:15	722	5.66
05/06/2024 07:10	720	5.66
05/06/2024 07:05	722	5.66
05/06/2024 07:00	726	5.67
05/06/2024 06:55	722	5.66
05/06/2024 06:50	722	5.66
05/06/2024 06:45	726	5.67
05/06/2024 06:30	726	5.67
05/06/2024 06:25	730	5.68
05/06/2024 06:15	730	5.68
05/06/2024 06:10	725	5.67	45.3
05/06/2024 06:05	726	5.67
05/06/2024 06:00	730	5.68
05/06/2024 05:45	730	5.68
05/06/2024 05:40	734	5.69
05/06/2024 05:30	734	5.69
05/06/2024 05:25	730	5.68
05/06/2024 05:20	734	5.69
05/06/2024 05:15	738	5.7
05/06/2024 05:10	733	5.69	45.5
05/06/2024 05:05	738	5.7
05/06/2024 05:00	742	5.71
05/06/2024 04:55	738	5.7
05/06/2024 04:50	742	5.71
05/06/2024 04:45	738	5.7
05/06/2024 04:40	742	5.71
05/06/2024 04:30	742	5.71
05/06/2024 04:25	746	5.72
05/06/2024 04:10	746	5.72	45.7
05/06/2024 03:55	746	5.72
05/06/2024 03:50	750	5.73
05/06/2024 03:45	746	5.72
05/06/2024 03:40	746	5.72
05/06/2024 03:35	754	5.74
05/06/2024 03:30	750	5.73
05/06/2024 03:25	754	5.74
05/06/2024 03:20	754	5.74	45.9
05/06/2024 03:00	754	5.74
05/06/2024 02:55	759	5.75
05/06/2024 02:35	759	5.75
05/06/2024 02:30	763	5.76
05/06/2024 02:25	759	5.75
05/06/2024 02:20	763	5.76
05/06/2024 02:15	767	5.77
05/06/2024 02:10	758	5.75	46
05/06/2024 02:05	763	5.76
05/06/2024 02:00	767	5.77
05/06/2024 01:55	767	5.77
05/06/2024 01:50	763	5.76
05/06/2024 01:45	767	5.77
05/06/2024 01:40	763	5.76
05/06/2024 01:35	767	5.77
05/06/2024 01:30	771	5.78
05/06/2024 01:20	771	5.78	46.2
05/06/2024 01:15	767	5.77
05/06/2024 01:10	771	5.78
05/06/2024 01:00	771	5.78
05/06/2024 00:55	775	5.79
05/06/2024 00:50	771	5.78
05/06/2024 00:40	771	5.78
05/06/2024 00:35	775	5.79
05/06/2024 00:30	779	5.8
05/06/2024 00:25	775	5.79
05/06/2024 00:20	776	5.79	46.6
05/06/2024 00:15	775	5.79
05/06/2024 00:10	779	5.8
05/06/2024 00:05	779	5.8
05/06/2024 00:00	775	5.79
05/05/2024 23:55	779	5.8
05/05/2024 23:35	779	5.8
05/05/2024 23:30	784	5.81
05/05/2024 23:10	784	5.81	46.8
05/05/2024 23:05	784	5.81
05/05/2024 23:00	788	5.82
05/05/2024 22:35	788	5.82
05/05/2024 22:30	792	5.83
05/05/2024 22:15	792
05/05/2024 22:10	793	5.83	47.1
05/05/2024 22:05	792
05/05/2024 22:00	792	5.83
05/05/2024 21:55	796	5.84
05/05/2024 21:50	796	5.84
05/05/2024 21:45	792	5.83
05/05/2024 21:40	796	5.84
05/05/2024 21:25	796	5.84
05/05/2024 21:20	801	5.85
05/05/2024 21:15	796	5.84
05/05/2024 21:10	797	5.84	47.5
05/05/2024 21:05	796	5.84
05/05/2024 21:00	801	5.85
05/05/2024 20:55	801	5.85
05/05/2024 20:50	805	5.86
05/05/2024 20:35	805	5.86
05/05/2024 20:30	801	5.85
05/05/2024 20:25	809	5.87
05/05/2024 20:20	805	5.86
05/05/2024 20:15	805	5.86
05/05/2024 20:10	810	5.87	47.7
05/05/2024 20:05	809
05/05/2024 19:45	809	5.87
05/05/2024 19:40	813	5.88
05/05/2024 19:25	813	5.88
05/05/2024 19:20	818	5.89
05/05/2024 19:15	818
05/05/2024 19:10	819	5.89	47.8
05/05/2024 19:05	813	5.88
05/05/2024 19:00	818	5.89
05/05/2024 18:55	818	5.89
05/05/2024 18:50	822	5.9
05/05/2024 18:40	822	5.9
05/05/2024 18:35	831	5.92
05/05/2024 18:30	826	5.91
05/05/2024 18:25	831	5.92
05/05/2024 18:20			47.7
05/05/2024 18:15	837	5.93
05/05/2024 18:10	831	5.92
05/05/2024 18:05	831	5.92
05/05/2024 18:00	835	5.93
05/05/2024 17:40	835	5.93
05/05/2024 17:35	844	5.95
05/05/2024 17:30	835	5.93
05/05/2024 17:25	848	5.96
05/05/2024 17:20	846	5.96	47.7
05/05/2024 17:15	848	5.96
05/05/2024 17:10	853	5.97
05/05/2024 17:05	853	5.97
05/05/2024 17:00	857	5.98
05/05/2024 16:55	857	5.98
05/05/2024 16:50	848	5.96
05/05/2024 16:45	857	5.98
05/05/2024 16:40	862	5.99
05/05/2024 16:35	857	5.98
05/05/2024 16:30	862	5.99
05/05/2024 16:25	866	6
05/05/2024 16:15	866	6
05/05/2024 16:10	869	6.01	47.3
05/05/2024 16:05	870	6.01
05/05/2024 16:00	875	6.02
05/05/2024 15:45	875	6.02
05/05/2024 15:40	879	6.03
05/05/2024 15:35	884	6.04
05/05/2024 15:30	884	6.04
05/05/2024 15:25	888	6.05
05/05/2024 15:20	883	6.04	46.9
05/05/2024 15:15	888	6.05
05/05/2024 15:10	893	6.06
05/05/2024 15:05	888	6.05
05/05/2024 15:00	888	6.05
05/05/2024 14:55	893	6.06
05/05/2024 14:50	902	6.08
05/05/2024 14:45	897	6.07
05/05/2024 14:40	902	6.08
05/05/2024 14:35	907	6.09
05/05/2024 14:30	907	6.09
05/05/2024 14:25	911	6.1
05/05/2024 14:20		6.1	46.8
05/05/2024 14:15	911	6.1
05/05/2024 14:10	906	6.09
05/05/2024 14:05	916	6.11
05/05/2024 13:55	916	6.11
05/05/2024 13:50	920	6.12
05/05/2024 13:45	925	6.13
05/05/2024 13:40	920	6.12
05/05/2024 13:35	930	6.14
05/05/2024 13:20		6.14	46.2
05/05/2024 13:15	930	6.14
05/05/2024 13:10	940	6.16
05/05/2024 13:05	943	6.17
05/05/2024 13:00	939	6.16
05/05/2024 12:55	943	6.17
05/05/2024 12:50	943	6.17
05/05/2024 12:45	948	6.18
05/05/2024 12:40	953	6.19
05/05/2024 12:25	953	6.19
05/05/2024 12:20	959	6.2	45.9
05/05/2024 12:15	958
05/05/2024 12:10	958	6.2
05/05/2024 12:05	967	6.22
05/05/2024 12:00	962	6.21
05/05/2024 11:55	967	6.22
05/05/2024 11:45	967	6.22
05/05/2024 11:40	972	6.23
05/05/2024 11:35	972	6.23
05/05/2024 11:30	976	6.24
05/05/2024 11:25	976	6.24
05/05/2024 11:20	981	6.25	45.5
05/05/2024 11:15	981	6.25
05/05/2024 11:10	988	6.26
05/05/2024 11:05	991	6.27
05/05/2024 11:00	986	6.26
05/05/2024 10:50	986	6.26
05/05/2024 10:45	1010	6.31
05/05/2024 10:40	1000	6.29
05/05/2024 10:35	1010	6.31
05/05/2024 10:30	1010	6.31
05/05/2024 10:25	1015	6.32
05/05/2024 10:20	1020	6.33	45.3
05/05/2024 10:15	1015	6.32
05/05/2024 10:10	1020	6.33
05/05/2024 10:05	1025	6.34
05/05/2024 10:00	1025	6.34
05/05/2024 09:55	1020	6.33
05/05/2024 09:50	1025	6.34
05/05/2024 09:40	1025	6.34
05/05/2024 09:35	1034	6.36
05/05/2024 09:20	1034	6.36	45.1
05/05/2024 09:15	1039	6.37
05/05/2024 09:10	1040	6.37
05/05/2024 09:05	1049	6.39
05/05/2024 09:00	1044	6.38
05/05/2024 08:55	1059	6.41
05/05/2024 08:50	1059	6.41
05/05/2024 08:45	1064	6.42
05/05/2024 08:40	1059	6.41
05/05/2024 08:35	1064	6.42
05/05/2024 08:30	1064	6.42
05/05/2024 08:25	1059	6.41
05/05/2024 08:20	1064	6.42
05/05/2024 08:15	1064	6.42
05/05/2024 08:10	1070	6.44
05/05/2024 08:05	1069	6.43
05/05/2024 08:00	1074	6.44
05/05/2024 07:55	1074	6.44
05/05/2024 07:50	1079	6.45
05/05/2024 07:45	1079	6.45
05/05/2024 07:40	1089	6.47
05/05/2024 07:25	1089	6.47
05/05/2024 07:20	1094	6.48
05/05/2024 07:15	1094
05/05/2024 07:10	1090	6.48
05/05/2024 07:05	1099	6.49
05/05/2024 06:55	1099	6.49
05/05/2024 06:50	1104	6.5
05/05/2024 06:45	1109	6.51
05/05/2024 06:40	1115	6.52
05/05/2024 06:35	1104	6.5
05/05/2024 06:30	1115	6.52
05/05/2024 06:25	1115	6.52
05/05/2024 06:20	1120	6.53
05/05/2024 06:15	1120	6.53
05/05/2024 06:10	1120	6.52	45.1
05/05/2024 06:05	1115	6.52
05/05/2024 06:00	1130	6.55
05/05/2024 05:55	1125	6.54
05/05/2024 05:50	1130	6.55
05/05/2024 05:45	1130	6.55
05/05/2024 05:40	1135	6.56
05/05/2024 05:35	1130	6.55
05/05/2024 05:30	1135	6.56
05/05/2024 05:25	1140	6.57
05/05/2024 05:20	1140	6.57	45.3
05/05/2024 05:10	1140	6.57
05/05/2024 05:05	1151	6.59
05/05/2024 05:00	1145	6.58
05/05/2024 04:55	1151	6.59
05/05/2024 04:50	1156	6.6
05/05/2024 04:45	1151	6.59
05/05/2024 04:40	1156	6.6
05/05/2024 04:30	1156	6.6
05/05/2024 04:25	1151	6.59
05/05/2024 04:20	1172	6.63
05/05/2024 04:15	1177	6.64
05/05/2024 04:10	1170	6.63	45.3
05/05/2024 04:05	1177	6.64
05/05/2024 03:45	1177	6.64
05/05/2024 03:40	1182	6.65
05/05/2024 03:35	1182	6.65
05/05/2024 03:30	1177	6.64
05/05/2024 03:25	1177	6.64
05/05/2024 03:20	1187	6.66
05/05/2024 03:15	1187	6.66
05/05/2024 03:10	1190	6.67	45.5
05/05/2024 03:05	1198	6.68
05/05/2024 03:00	1187	6.66
05/05/2024 02:55	1193	6.67
05/05/2024 02:50	1193	6.67
05/05/2024 02:45	1198	6.68
05/05/2024 02:40	1193	6.67
05/05/2024 02:35	1198	6.68
05/05/2024 02:25	1198
05/05/2024 02:20	1200	6.68	45.7
05/05/2024 02:15	1198	6.68
05/05/2024 02:10	1209	6.7
05/05/2024 02:05	1209	6.7
05/05/2024 02:00	1203	6.69
05/05/2024 01:55	1209	6.7
05/05/2024 01:45	1209	6.7
05/05/2024 01:40	1203	6.69
05/05/2024 01:35	1203	6.69
05/05/2024 01:30	1209	6.7
05/05/2024 01:25	1209	6.7
05/05/2024 01:20	1190	6.67	45.9
05/05/2024 01:15	1209	6.7
05/05/2024 01:10	1187	6.66
05/05/2024 01:05	1209	6.7
05/05/2024 01:00	1203	6.69
05/05/2024 00:35	1203	6.69
05/05/2024 00:30	1198	6.68
05/05/2024 00:25	1214	6.71
05/05/2024 00:20	1209	6.7
05/05/2024 00:15	1203	6.69
05/05/2024 00:10	1190	6.67	46
05/05/2024 00:05	1198	6.68
05/05/2024 00:00	1193	6.67
05/04/2024 23:35	1193	6.67
05/04/2024 23:30	1177	6.64
05/04/2024 23:25	1182	6.65
05/04/2024 23:20	1187	6.66
05/04/2024 23:15	1193	6.67
05/04/2024 23:10	1190	6.66	46.4
05/04/2024 23:05	1187
05/04/2024 23:00	1187	6.66
05/04/2024 22:55	1177	6.64
05/04/2024 22:40	1177	6.64
05/04/2024 22:35	1182	6.65
05/04/2024 22:30	1182	6.65
05/04/2024 22:25	1177	6.64
05/04/2024 22:20	1177	6.64
05/04/2024 22:15	1172	6.63
05/04/2024 22:10	1177	6.64
05/04/2024 22:05	1177	6.64
05/04/2024 22:00	1156	6.6
05/04/2024 21:55	1161	6.61
05/04/2024 21:50	1160	6.61	46.8
05/04/2024 21:45	1161	6.61
05/04/2024 21:40	1172	6.63
05/04/2024 21:35	1156	6.6
05/04/2024 21:30	1161	6.61
05/04/2024 21:25	1156	6.6
05/04/2024 21:20	1161	6.61
05/04/2024 21:15	1161	6.61
05/04/2024 21:10	1156	6.6
05/04/2024 21:05	1172	6.63
05/04/2024 21:00	1172	6.63	46.8
05/04/2024 20:55	1151	6.59
05/04/2024 20:50	1130	6.55
05/04/2024 20:45	1140	6.57
05/04/2024 20:40	1130	6.55
05/04/2024 20:35	1135	6.56
05/04/2024 20:30	1145	6.58
05/04/2024 20:25	1130	6.55
05/04/2024 20:20	1145	6.58
05/04/2024 20:15	1140	6.57
05/04/2024 20:05	1140	6.57
05/04/2024 20:00	1150	6.59
05/04/2024 19:55	1140	6.57
05/04/2024 19:50	1151	6.59	47.1
05/04/2024 19:40	1151	6.59
05/04/2024 19:35	1145	6.58
05/04/2024 19:30	1156	6.6
05/04/2024 19:25	1145	6.58
05/04/2024 19:05	1145	6.58
05/04/2024 19:00	1156	6.6
05/04/2024 18:55	1151	6.59
05/04/2024 18:50	1151	6.59
05/04/2024 18:45	1145	6.58
05/04/2024 18:40	1150	6.59
05/04/2024 18:35	1151
05/04/2024 18:30	1151	6.59
05/04/2024 18:25	1156	6.6
05/04/2024 18:15	1156	6.6
05/04/2024 18:10	1161	6.61
05/04/2024 18:05	1156	6.6
05/04/2024 18:00	1151	6.59
05/04/2024 17:55	1161	6.61
05/04/2024 17:50	1156	6.6
05/04/2024 17:45	1151	6.59
05/04/2024 17:40	1160	6.61
05/04/2024 17:35	1161
05/04/2024 17:30	1161	6.61
05/04/2024 17:25	1151	6.59
05/04/2024 17:20	1151	6.59
05/04/2024 17:15	1156	6.6
05/04/2024 17:10	1161	6.61
05/04/2024 17:05	1156	6.6
05/04/2024 17:00	1160	6.6
05/04/2024 16:55	1172	6.63
05/04/2024 16:50	1156	6.6
05/04/2024 16:45	1151	6.59
05/04/2024 16:40	1172	6.63
05/04/2024 16:35	1156	6.6
05/04/2024 16:30	1140	6.57
05/04/2024 16:25	1156	6.6
05/04/2024 16:20	1151	6.59
05/04/2024 16:15	1151	6.59
05/04/2024 16:10	1156	6.6
05/04/2024 16:05	1156
05/04/2024 16:00	1160	6.6	47.1
05/04/2024 15:55	1145	6.58
05/04/2024 15:50	1151	6.59
05/04/2024 15:40	1151	6.59
05/04/2024 15:35	1140	6.57
05/04/2024 15:30	1151	6.59
05/04/2024 15:25	1156	6.6
05/04/2024 15:20	1140	6.57
05/04/2024 15:15	1140	6.57
05/04/2024 15:10	1130	6.55
05/04/2024 15:05	1135	6.56
05/04/2024 15:00	1130	6.55	47.3
05/04/2024 14:55	1130	6.55
05/04/2024 14:50	1120	6.53
05/04/2024 14:45	1130	6.55
05/04/2024 14:40	1125	6.54
05/04/2024 14:35	1115	6.52
05/04/2024 14:30	1120	6.53
05/04/2024 14:25	1120	6.53
05/04/2024 14:20	1099	6.49
05/04/2024 14:15	1099	6.49
05/04/2024 14:10	1110	6.5	47.3
05/04/2024 14:05	1094	6.48
05/04/2024 14:00	1084	6.46
05/04/2024 13:55	1084	6.46
05/04/2024 13:50	1079	6.45
05/04/2024 13:45	1074	6.44
05/04/2024 13:40	1064	6.42
05/04/2024 13:35	1054	6.4
05/04/2024 13:30	1049	6.39
05/04/2024 13:25	1044	6.38
05/04/2024 13:20	1034	6.36
05/04/2024 13:15	1030	6.35
05/04/2024 13:10	1020	6.33
05/04/2024 13:05	1005	6.3
05/04/2024 13:00	991	6.27
05/04/2024 12:55	986	6.26
05/04/2024 12:50	973	6.23
05/04/2024 12:45	962	6.21
05/04/2024 12:40	953	6.19
05/04/2024 12:35	939	6.16
05/04/2024 12:30	930	6.14	47.5
05/04/2024 12:25	920	6.12
05/04/2024 12:20	902	6.08
05/04/2024 12:15	884	6.04
05/04/2024 12:10	879	6.03
05/04/2024 12:05	862	5.99
05/04/2024 12:00	857	5.98
05/04/2024 11:55	844	5.95
05/04/2024 11:50	824	5.9	47.7
05/04/2024 11:45	809	5.87
05/04/2024 11:40	796	5.84
05/04/2024 11:35	784	5.81
05/04/2024 11:30	771	5.78
05/04/2024 11:25	759	5.75
05/04/2024 11:20	746	5.72
05/04/2024 11:15	730	5.68
05/04/2024 11:10	712	5.64	47.8
05/04/2024 11:05	702	5.61
05/04/2024 11:00	690	5.58
05/04/2024 10:55	678	5.55
05/04/2024 10:50	667	5.52
05/04/2024 10:45	655	5.49
05/04/2024 10:40	644	5.46
05/04/2024 10:35	629	5.42
05/04/2024 10:30	621	5.4
05/04/2024 10:25	603	5.35
05/04/2024 10:20	596	5.33
05/04/2024 10:15	585	5.3
05/04/2024 10:10	575	5.27
05/04/2024 10:05	562	5.23
05/04/2024 10:00	554	5.2	48.2
05/04/2024 09:55	546	5.18
05/04/2024 09:50	534	5.14
05/04/2024 09:45	524	5.11
05/04/2024 09:40	518	5.09
05/04/2024 09:35	509	5.06
05/04/2024 09:30	497	5.02
05/04/2024 09:25	491	5
05/04/2024 09:20	479	4.96
05/04/2024 09:15	473	4.94
05/04/2024 09:10	463	4.9	48.4
05/04/2024 09:05	456	4.88
05/04/2024 09:00	447	4.85
05/04/2024 08:55	441	4.83
05/04/2024 08:50	436	4.81
05/04/2024 08:45	430	4.79
05/04/2024 08:40	425	4.77
05/04/2024 08:35	419	4.75
05/04/2024 08:30	413	4.73
05/04/2024 08:25	405	4.7
05/04/2024 08:20	403	4.69
05/04/2024 08:15	400	4.68
05/04/2024 08:10	392	4.65	48.7
05/04/2024 08:05	389	4.64
05/04/2024 08:00	384	4.62
05/04/2024 07:55	379	4.6
05/04/2024 07:50	373	4.58
05/04/2024 07:45	373	4.58
05/04/2024 07:40	368	4.56
05/04/2024 07:35	363	4.54
05/04/2024 07:30	358	4.52
05/04/2024 07:25	353	4.5
05/04/2024 07:20	348	4.48
05/04/2024 07:15	343	4.46
05/04/2024 07:10	340	4.45	49.1
05/04/2024 07:05	335	4.43
05/04/2024 07:00	328	4.4
05/04/2024 06:55	325	4.39
05/04/2024 06:50	321	4.37
05/04/2024 06:45	318	4.36
05/04/2024 06:40	311	4.33
05/04/2024 06:35	309	4.32
05/04/2024 06:30	302	4.29
05/04/2024 06:25	299	4.28
05/04/2024 06:20	295	4.26	49.5
05/04/2024 06:15	290	4.24
05/04/2024 06:10	285	4.22
05/04/2024 06:05	281	4.2
05/04/2024 06:00	276	4.18
05/04/2024 05:55	274	4.17
05/04/2024 05:50	270	4.15
05/04/2024 05:45	265	4.13
05/04/2024 05:40	263	4.12
05/04/2024 05:35	259	4.1
05/04/2024 05:30	257	4.09
05/04/2024 05:25	252	4.07
05/04/2024 05:20	250	4.06	49.8
05/04/2024 05:15	246	4.04
05/04/2024 05:10	246	4.04
05/04/2024 05:05	242	4.02
05/04/2024 05:00	240	4.01
05/04/2024 04:55	236	3.99
05/04/2024 04:50	236	3.99
05/04/2024 04:45	233	3.98
05/04/2024 04:40	231	3.97
05/04/2024 04:35	227	3.95
05/04/2024 04:30	225	3.94
05/04/2024 04:25	223	3.93
05/04/2024 04:20	221	3.92
05/04/2024 04:15	219	3.91
05/04/2024 04:10	217	3.9	50
05/04/2024 04:05	217	3.9
05/04/2024 04:00	213	3.88
05/04/2024 03:55	213	3.88
05/04/2024 03:50	211	3.87
05/04/2024 03:45	211	3.87
05/04/2024 03:40	209	3.86
05/04/2024 03:35	207	3.85
05/04/2024 03:25	207	3.85
05/04/2024 03:20	206	3.84	50.2
05/04/2024 03:15	204	3.83
05/04/2024 03:10	206	3.84
05/04/2024 03:05	204	3.83
05/04/2024 03:00	202	3.82
05/04/2024 02:50	202
05/04/2024 02:45	198
05/04/2024 02:10			50.4
05/04/2024 02:00		3.78
05/04/2024 01:45	192
05/04/2024 01:00		3.75
05/04/2024 00:45	187
05/04/2024 00:20			50.5
05/03/2024 23:55		3.72
05/03/2024 23:40	181
05/03/2024 23:10			50.4
05/03/2024 22:45		3.69
05/03/2024 22:40	175
05/03/2024 21:45		3.67
05/03/2024 21:40	170
05/03/2024 21:10			50.4
05/03/2024 20:25	168	3.65
05/03/2024 20:10			50.5
05/03/2024 19:25	165	3.64
05/03/2024 19:10			50.7
05/03/2024 17:45	168	3.65
05/03/2024 17:20			51.1
05/03/2024 16:45	170	3.66
05/03/2024 16:10			51.1
05/03/2024 15:10			50.7
05/03/2024 14:30	170	3.66
05/03/2024 14:10			50.2
05/03/2024 13:20	170	3.66
05/03/2024 13:10			49.5
05/03/2024 12:20	172	3.67
05/03/2024 12:10			48.6
05/03/2024 11:10			47.5
05/03/2024 10:25	172	3.67
05/03/2024 10:10			46.8
05/03/2024 09:00			46.2
05/03/2024 07:20	172	3.67
05/03/2024 07:10			46.8
05/03/2024 06:20	175	3.68
05/03/2024 05:20	175	3.68	48.2
05/03/2024 04:20			48.9
05/03/2024 04:10	175	3.68
05/03/2024 03:20			49.8
05/03/2024 02:55	175
05/03/2024 02:10			50.5
05/03/2024 00:20			51.4
05/02/2024 23:10			52
05/02/2024 22:10			52.5
05/02/2024 21:10			52.9
05/02/2024 20:40	175	3.68
05/02/2024 20:10			53.4
05/02/2024 19:40	177	3.69
05/02/2024 19:10			54
05/02/2024 18:40	172	3.67
05/02/2024 17:40	172	3.67
05/02/2024 17:20			54.3
05/02/2024 16:10			53.8
05/02/2024 15:30	170	3.66
05/02/2024 14:30	165	3.64
05/02/2024 14:20			52.7
05/02/2024 13:25	161	3.62
05/02/2024 13:20			52
05/02/2024 12:25	152	3.58
05/02/2024 12:20			50.7
05/02/2024 11:25	143	3.54
05/02/2024 11:10			49.8
05/02/2024 10:20	141	3.53
05/02/2024 09:20			49.1
05/02/2024 09:00	135	3.5
05/02/2024 08:20			48.9
05/02/2024 07:45	131	3.48
05/02/2024 07:20			48.9
05/02/2024 06:15	129	3.47
05/02/2024 06:10			49.3
05/02/2024 05:10			49.5
05/02/2024 04:20	125	3.45
05/02/2024 04:10			49.6
05/02/2024 03:10			49.6
05/02/2024 02:10			49.8
05/02/2024 00:20			50
05/01/2024 23:10			50.4
05/01/2024 22:10			50.5
05/01/2024 21:45	124	3.44
05/01/2024 20:10			51.4
05/01/2024 19:10			52
05/01/2024 18:45	125	3.45
05/01/2024 18:10			52.7
05/01/2024 17:40	127	3.46
05/01/2024 16:20	127	3.46
05/01/2024 16:10			52
05/01/2024 15:20	129	3.47
05/01/2024 14:20			50
05/01/2024 13:20			48.7
05/01/2024 12:40	129	3.47
05/01/2024 12:20			47.1
05/01/2024 11:20			45.7
05/01/2024 10:10			44.1
05/01/2024 08:20	131	3.48
05/01/2024 08:10			43.3
05/01/2024 07:20	131	3.48
05/01/2024 05:20			44.8
05/01/2024 05:15	133	3.49
05/01/2024 04:15	135	3.5
05/01/2024 04:10			45.5
05/01/2024 03:10			46
05/01/2024 02:10			46.4
05/01/2024 00:20			47.1
04/30/2024 23:10			47.7
04/30/2024 22:00			48
04/30/2024 20:45	135	3.5
04/30/2024 20:10			48.7
04/30/2024 19:15	137	3.51
04/30/2024 18:20			49.3
04/30/2024 17:20			49.6
04/30/2024 16:35	137	3.51
04/30/2024 16:10			50.4
04/30/2024 15:35	139	3.52
04/30/2024 14:10			48.9
04/30/2024 13:45	139	3.52
04/30/2024 12:45	141	3.53
04/30/2024 12:20			46.6
04/30/2024 11:10			45.7
04/30/2024 10:10			45.3
04/30/2024 09:05	141	3.53
04/30/2024 08:20			45
04/30/2024 08:05	143	3.54
04/30/2024 07:10			45.3
04/30/2024 06:10			45.7
04/30/2024 04:20	143	3.54
04/30/2024 04:10			46.8
04/30/2024 03:20	146	3.55
04/30/2024 03:10			47.1
04/30/2024 02:10			47.5
04/30/2024 02:00		3.55
04/30/2024 01:55	148
04/30/2024 01:10			47.7
04/30/2024 00:10			47.8
04/30/2024 00:00		3.56
04/29/2024 23:10			47.8
04/29/2024 22:10			48.4
04/29/2024 21:55	148	3.56
04/29/2024 21:10			48.7
04/29/2024 20:55	146	3.55
04/29/2024 20:10			49.5
04/29/2024 19:45	148	3.56
04/29/2024 19:10			50.2
04/29/2024 18:10			50.5
04/29/2024 17:30	148	3.56
04/29/2024 16:30	146	3.55
04/29/2024 16:10			51.3
04/29/2024 15:10			51.1
04/29/2024 14:10			50.5
04/29/2024 13:10			49.6
04/29/2024 12:00	146	3.55
04/29/2024 11:10			48.7
04/29/2024 09:20			47.8
04/29/2024 08:30	148	3.56
04/29/2024 08:20			48.2
04/29/2024 07:30	150	3.57
04/29/2024 07:20			48.6
04/29/2024 06:30	148	3.56
04/29/2024 06:10			49.1
04/29/2024 05:30	150	3.57
04/29/2024 04:10			50
04/29/2024 02:10			50.7
04/29/2024 00:20			51.1
04/28/2024 23:15	150	3.57
04/28/2024 23:10			51.4
04/28/2024 21:35	152	3.58
04/28/2024 21:20			52
04/28/2024 20:20			52.5
04/28/2024 19:20	154	3.59
04/28/2024 19:10			53.6
04/28/2024 17:20			54.3
04/28/2024 17:05	156	3.6
04/28/2024 16:10			53.4
04/28/2024 15:15	159	3.61
04/28/2024 15:10			52.7
04/28/2024 14:10			52.2
04/28/2024 14:05	161	3.62
04/28/2024 13:10			51.4
04/28/2024 12:40	161	3.62
04/28/2024 11:20			48.6
04/28/2024 10:45	163	3.63
04/28/2024 10:20			47.5
04/28/2024 09:20			47.1
04/28/2024 09:00	165	3.64
04/28/2024 08:20			46.9
04/28/2024 07:40	165	3.64
04/28/2024 07:10			47.1
04/28/2024 06:10			47.3
04/28/2024 05:40	168	3.65
04/28/2024 05:10			47.5
04/28/2024 04:10			47.8
04/28/2024 03:10			48
04/28/2024 02:55	170	3.66
04/28/2024 02:10			48.4
04/28/2024 00:55	172	3.67
04/28/2024 00:20			48.9
04/27/2024 23:15	175	3.68
04/27/2024 23:10			48.9
04/27/2024 22:15	175	3.68
04/27/2024 22:10			49.1
04/27/2024 21:10			49.3
04/27/2024 20:20	177	3.69
04/27/2024 20:10			49.5
04/27/2024 19:20	177	3.69
04/27/2024 17:30	179	3.7
04/27/2024 15:55	181	3.71
04/27/2024 14:20			49.5
04/27/2024 13:25	183	3.72
04/27/2024 13:10			49.1
04/27/2024 12:20	183	3.72
04/27/2024 11:20	187	3.74
04/27/2024 11:10			48.4
04/27/2024 10:10			48
04/27/2024 07:10			47.7
04/27/2024 06:10			47.8
04/27/2024 04:10			48.6
04/27/2024 03:10			48.9
04/27/2024 02:10			49.3
04/27/2024 01:35	187	3.74
04/27/2024 00:20	185	3.73	49.8
04/26/2024 23:20			50
04/26/2024 23:00	183	3.72
04/26/2024 22:10			50.4
04/26/2024 21:10			50.5
04/26/2024 20:50	183	3.72
04/26/2024 20:10			50.7
04/26/2024 19:50	181	3.71
04/26/2024 19:10			51.1
04/26/2024 18:50	183	3.72
04/26/2024 17:50	183	3.72
04/26/2024 17:20			51.1
04/26/2024 16:20			51.4
04/26/2024 15:45	185	3.73
04/26/2024 15:20			50.4
04/26/2024 14:30	179	3.7
04/26/2024 14:10			50
04/26/2024 13:30	172	3.67
04/26/2024 12:30	170	3.66
04/26/2024 12:20			49.1
04/26/2024 11:25	161	3.62
04/26/2024 11:10			48.7
04/26/2024 10:10			48.4
04/26/2024 10:05	148	3.56
04/26/2024 09:05	137	3.51
04/26/2024 08:10			48
04/26/2024 07:50	131	3.48
04/26/2024 07:10			48.2
04/26/2024 06:45	122	3.43
04/26/2024 06:10			48.2
04/26/2024 05:45	116	3.4
04/26/2024 05:10			48.4
04/26/2024 04:45	112	3.38
04/26/2024 04:10			48.6
04/26/2024 03:25	111	3.37
04/26/2024 03:10			48.6
04/26/2024 02:10			48.7
04/26/2024 02:00		3.36
04/26/2024 00:10			49.1
04/25/2024 23:30		3.37
04/25/2024 23:10			49.3
04/25/2024 22:25	111	3.37
04/25/2024 22:10			49.5
04/25/2024 21:10			49.6
04/25/2024 20:40	107	3.35
04/25/2024 20:10			50
04/25/2024 19:40	105	3.34
04/25/2024 19:10			50.2
04/25/2024 18:40	104	3.33
04/25/2024 17:20			50.5
04/25/2024 16:45	104	3.33
04/25/2024 16:10			50.4
04/25/2024 15:25	102	3.32
04/25/2024 14:25	102	3.32
04/25/2024 14:20			50.4
04/25/2024 13:10			50
04/25/2024 11:20			49.6
04/25/2024 11:00	100	3.31
04/25/2024 10:00	100	3.31
04/25/2024 09:10			49.6
04/25/2024 09:00	99	3.3
04/25/2024 07:10			50
04/25/2024 05:20			50.9
04/25/2024 04:10			51.4
04/25/2024 02:10			52.5
04/25/2024 00:20			53.8
04/24/2024 23:10			54.7
04/24/2024 22:10			55.4
04/24/2024 20:15	99
04/24/2024 20:10			56.8
04/24/2024 19:15	100
04/24/2024 19:10		3.3
04/24/2024 18:10			58.5
04/24/2024 18:00	100	3.31
04/24/2024 17:00	102	3.32
04/24/2024 16:20			58.8
04/24/2024 15:20			58.3
04/24/2024 14:40	102	3.32
04/24/2024 13:40	104	3.33
04/24/2024 13:10			55.6
04/24/2024 12:10			53.8
04/24/2024 11:10			52.2
04/24/2024 10:10			51.1
04/24/2024 08:20			50.9
04/24/2024 07:10			51.4
04/24/2024 06:10			52
04/24/2024 05:10			52.5
04/24/2024 04:10			52.9
04/24/2024 03:10			53.4
04/24/2024 02:20	104	3.33
04/24/2024 01:20	102	3.32	54.5
04/24/2024 00:20	102	3.32	55.2
04/23/2024 23:20	100	3.31
04/23/2024 23:10			56.1
04/23/2024 22:20	102	3.32
04/23/2024 22:10			56.8
04/23/2024 21:10			57.4
04/23/2024 20:10			58.1
04/23/2024 19:10			58.8
04/23/2024 19:00	102	3.32
04/23/2024 17:20			59.7
04/23/2024 16:50	104	3.33
04/23/2024 16:10			59.2
04/23/2024 15:50	104	3.33
04/23/2024 14:10			56.8
04/23/2024 12:30	105	3.34
04/23/2024 12:20			53.6
04/23/2024 11:20			51.8
04/23/2024 10:20			50.4
04/23/2024 09:20			49.8
04/23/2024 08:20			50
04/23/2024 07:20			50.4
04/23/2024 06:30	105	3.34
04/23/2024 06:20			50.9
04/23/2024 05:30	93	3.35
04/23/2024 05:10			51.4
04/23/2024 04:30	92	3.34
04/23/2024 04:10			51.8
04/23/2024 03:30	105
04/23/2024 02:20		3.34
04/23/2024 02:10			52.5
04/23/2024 01:20		3.33
04/23/2024 01:10	105		53.1
04/23/2024 00:10	104
04/22/2024 23:10			54.1
04/22/2024 22:10	104		54.7
04/22/2024 21:15		3.33
04/22/2024 21:10	105		55.4
04/22/2024 20:10	105		56.1
04/22/2024 19:30		3.34
04/22/2024 19:10	107		56.7
04/22/2024 18:25		3.34
04/22/2024 18:05	107
04/22/2024 17:20			57
04/22/2024 16:20			56.5
04/22/2024 16:10	93
04/22/2024 15:55		3.35
04/22/2024 15:10	95		55.2
04/22/2024 14:55		3.35
04/22/2024 14:10	93		53.6
04/22/2024 13:55		3.36
04/22/2024 13:10	95		52
04/22/2024 11:35	109
04/22/2024 11:10			48.2
04/22/2024 10:10			46.9
04/22/2024 08:20			46.6
04/22/2024 07:10	95		47.1
04/22/2024 06:10	96		47.5
04/22/2024 05:10	95		48
04/22/2024 04:10			48.6
04/22/2024 03:20	109
04/22/2024 02:10			49.6
04/22/2024 01:10			50.2
04/22/2024 00:10			50.7
04/21/2024 23:10			51.4
04/21/2024 22:10	95		52
04/21/2024 21:10	96		52.7
04/21/2024 20:30		3.36
04/21/2024 20:10			53.2
04/21/2024 19:10	96		53.8
04/21/2024 18:40		3.37
04/21/2024 18:10	98
04/21/2024 17:40		3.37
04/21/2024 17:20			54.1
04/21/2024 16:35		3.38
04/21/2024 16:10			53.8
04/21/2024 15:10			53.2
04/21/2024 14:35	98	3.38
04/21/2024 14:10			52.5
04/21/2024 13:30	100	3.39
04/21/2024 13:10			51.4
04/21/2024 12:10			50.7
04/21/2024 11:10			49.6
04/21/2024 10:10			48.6
04/21/2024 09:10			48.2
04/21/2024 07:10			48.7
04/21/2024 06:25	100	3.39
04/21/2024 06:10			49.3
04/21/2024 05:10			49.6
04/21/2024 04:10			50
04/21/2024 03:55	102	3.4
04/21/2024 03:10			50.2
04/21/2024 02:10			50.5
04/21/2024 02:00	100	3.39
04/21/2024 01:00	100	3.39
04/21/2024 00:10			51.4
04/20/2024 23:55	102	3.4
04/20/2024 23:10			52
04/20/2024 22:10			52.2
04/20/2024 21:10			52.7
04/20/2024 20:30	102	3.4
04/20/2024 20:10			53.4
04/20/2024 19:30	104	3.41
04/20/2024 19:10			54
04/20/2024 17:20	104	3.41	54.7
04/20/2024 16:10			54.3
04/20/2024 15:50	106	3.42
04/20/2024 15:10			54
04/20/2024 14:10			53.1
04/20/2024 14:00	106	3.42
04/20/2024 13:00	107	3.43
04/20/2024 12:10			50.9
04/20/2024 10:10			48.2
04/20/2024 08:10			48.2
04/20/2024 07:50	107	3.43
04/20/2024 07:10			48.7
04/20/2024 06:50	109	3.44
04/20/2024 06:10			49.5
04/20/2024 05:10			50
04/20/2024 04:10			50.5
04/20/2024 03:10			51.1
04/20/2024 02:10			51.4
04/20/2024 02:00	109	3.44
04/20/2024 00:20			52.3
04/19/2024 23:10			53.1
04/19/2024 22:20	107	3.43
04/19/2024 22:10			53.6
04/19/2024 21:20	107	3.43
04/19/2024 20:20	109	3.44	54.9
04/19/2024 19:10			55.8
04/19/2024 17:20			56.3
04/19/2024 17:00	111	3.45
04/19/2024 16:20			55.8
04/19/2024 15:50	113	3.46
04/19/2024 15:20			54.7
04/19/2024 14:20			53.4
04/19/2024 13:10			51.6
04/19/2024 12:25	113	3.46
04/19/2024 11:20			48.6
04/19/2024 10:45	115	3.47
04/19/2024 10:20			47.3
04/19/2024 08:20	115	3.47	47.1
04/19/2024 07:20	117	3.48	47.3
04/19/2024 06:10			48
04/19/2024 05:10			48.6
04/19/2024 04:10			49.1
04/19/2024 03:10			49.6
04/19/2024 02:10			50
04/19/2024 01:45	117
04/19/2024 01:10			50.5
04/19/2024 00:25	115
04/19/2024 00:20		3.48
04/18/2024 23:25	115
04/18/2024 23:15		3.47
04/18/2024 23:10			51.4
04/18/2024 22:25	117
04/18/2024 22:15		3.48
04/18/2024 22:10			52.2
04/18/2024 21:25	117
04/18/2024 20:30			53.1
04/18/2024 20:25	119
04/18/2024 19:30			53.8
04/18/2024 19:05	117	3.48
04/18/2024 18:20			54.3
04/18/2024 17:55	119	3.49
04/18/2024 17:20			54.3
04/18/2024 16:55	119	3.49
04/18/2024 16:20			53.8
04/18/2024 15:55	121	3.5
04/18/2024 15:20			52.7
04/18/2024 14:30	121	3.5
04/18/2024 14:10			51.1
04/18/2024 13:10			49.5
04/18/2024 12:10			47.8
04/18/2024 10:20			45.1
04/18/2024 09:20			44.6
04/18/2024 09:10	123	3.51
04/18/2024 08:10	125	3.52	44.8
04/18/2024 07:10			45.5
04/18/2024 06:10			46.2
04/18/2024 05:10			46.9
04/18/2024 04:10			47.5
04/18/2024 03:10			48
04/18/2024 02:10			48.4
04/18/2024 02:00		3.52
04/18/2024 01:00		3.53
04/18/2024 00:20			49.3
04/17/2024 23:30		3.52
04/17/2024 23:15	125
04/17/2024 23:10			49.8
04/17/2024 22:10			50.5
04/17/2024 21:45	127	3.53
04/17/2024 21:10			51.1
04/17/2024 20:10			51.8
04/17/2024 19:50	127	3.53
04/17/2024 19:10			52.3
04/17/2024 18:25	129	3.54
04/17/2024 18:10			52.9
04/17/2024 17:15	129	3.54
04/17/2024 17:10			52.9
04/17/2024 16:15	131	3.55
04/17/2024 16:10			52.2
04/17/2024 15:10	131	3.55	51.3
04/17/2024 14:10	133	3.56	49.8
04/17/2024 13:10	131	3.55
04/17/2024 12:20			46.9
04/17/2024 11:55	133	3.56
04/17/2024 11:20			45.3
04/17/2024 10:10	135	3.57	43.9
04/17/2024 09:10			43.7
04/17/2024 08:10			43.9
04/17/2024 06:10			45.1
04/17/2024 05:45	135	3.57
04/17/2024 05:10			45.9
04/17/2024 04:40	137	3.58
04/17/2024 04:10			46.4
04/17/2024 03:10			47.1
04/17/2024 02:40	137	3.58
04/17/2024 02:10			47.7
04/17/2024 01:40	139	3.59
04/17/2024 01:10			48.2
04/17/2024 00:10			48.6
04/16/2024 23:50	139	3.59
04/16/2024 23:10			49.1
04/16/2024 22:10			49.6
04/16/2024 21:50	137	3.58
04/16/2024 21:10			50.2
04/16/2024 20:10			50.9
04/16/2024 19:55	139	3.59
04/16/2024 19:10			51.4
04/16/2024 17:25	142	3.6
04/16/2024 17:20			52.2
04/16/2024 16:25	144	3.61
04/16/2024 16:10			51.8
04/16/2024 14:55	144	3.61
04/16/2024 14:10			50
04/16/2024 13:50	146	3.62
04/16/2024 13:10			48.7
04/16/2024 12:10			47.3
04/16/2024 11:40	146	3.62
04/16/2024 11:10			45.7
04/16/2024 10:40	148	3.63
04/16/2024 10:10			44.6
04/16/2024 09:10			44.2
04/16/2024 08:10			44.2
04/16/2024 07:10			44.8
04/16/2024 06:10	148	3.63	45.1
04/16/2024 05:10			45.7
04/16/2024 04:55	151	3.64
04/16/2024 04:10			46.2
04/16/2024 03:10			46.8
04/16/2024 02:10			47.3
04/16/2024 02:00		3.64
04/16/2024 01:25	151
04/16/2024 01:10			47.7
04/16/2024 01:00		3.65
04/16/2024 00:25	153
04/15/2024 23:10			48.9
04/15/2024 22:50	153	3.65
04/15/2024 22:10			49.5
04/15/2024 21:50	155	3.66
04/15/2024 21:10			49.8
04/15/2024 20:10			50
04/15/2024 19:10			49.8
04/15/2024 18:50	155	3.66
04/15/2024 18:10			49.6
04/15/2024 16:40	158	3.67
04/15/2024 16:10			49.3
04/15/2024 15:40	158	3.67
04/15/2024 14:25	160	3.68
04/15/2024 14:10			48.9
04/15/2024 13:25	162	3.69
04/15/2024 12:20			46.9
04/15/2024 11:10			46
04/15/2024 10:10			45.3
04/15/2024 08:15	162	3.69
04/15/2024 08:10			45.1
04/15/2024 07:10	165	3.7	45.3
04/15/2024 06:10			45.5
04/15/2024 04:10			46
04/15/2024 03:10			46.6
04/15/2024 01:40			47.3
04/15/2024 00:40	165	3.7
04/15/2024 00:20			48
04/14/2024 23:40	167	3.71
04/14/2024 23:10			48.4
04/14/2024 22:10			48.7
04/14/2024 21:15	167	3.71
04/14/2024 21:10			48.9
04/14/2024 20:15	165	3.7
04/14/2024 20:10			48.9
04/14/2024 19:10			49.5
04/14/2024 18:45	165	3.7
04/14/2024 17:20			49.8
04/14/2024 16:10	162	3.69	49.3
04/14/2024 15:10			49.1
04/14/2024 14:20	160	3.68
04/14/2024 14:10			48.9
04/14/2024 13:20	158	3.67
04/14/2024 13:10			48.7
04/14/2024 12:10			48.7
04/14/2024 12:05	158	3.67
04/14/2024 11:10			48.6
04/14/2024 10:55	153	3.65
04/14/2024 09:55	148	3.63
04/14/2024 08:55	146	3.62